Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-16,00:00:00.000,290,11017757,13125,0,1729036799,12986.649406909994,70.14088736999838,53473.36342080001 2024-10-16,00:00:03.000,290,11017732,13165,0,1729036802,12986.568571189993,70.10564172000159,53473.23066552 2024-10-16,00:00:04.000,290,11017760,12925,0,1729036803,12986.528153329993,70.09859259000223,53473.24463976001 2024-10-16,00:00:05.000,290,11017707,12885,0,1729036804,12986.480999159998,70.09859259000223,53473.27957536 2024-10-16,00:00:06.000,290,11017801,13045,0,1729036805,12986.420372369997,70.09154346000287,53473.23765264 2024-10-16,00:00:07.000,290,11017767,12925,0,1729036806,12986.359745579997,70.09859259000223,53473.25162688 2024-10-16,00:00:08.000,290,11017764,12765,0,1729036807,12986.272173550002,70.08449433000351,53473.21669128001 2024-10-16,00:00:09.000,290,11017734,12725,0,1729036808,12986.231755690002,70.04219955000008,53473.27957536 2024-10-16,00:00:10.000,290,11017777,12965,0,1729036809,12986.164392589992,70.02810129000136,53473.223678400005 2024-10-16,00:00:11.000,290,11017741,12765,0,1729036810,12986.043139009991,70.07039607000479,53473.174768560006 2024-10-16,00:00:12.000,290,11017767,13045,0,1729036811,12986.00945746,70.03515042000072,53473.153807200004 2024-10-16,00:00:13.000,290,11017780,12685,0,1729036812,12985.955566979996,70.07039607000479,53473.174768560006 2024-10-16,00:00:14.000,290,11017765,12805,0,1729036813,12985.92862174,70.09859259000223,53473.16079432 2024-10-16,00:00:15.000,290,11017756,13165,0,1729036814,12985.86125863999,70.07744520000415,53473.13983296 2024-10-16,00:00:16.000,290,11017718,12805,0,1729036815,12985.90841281,70.09154346000287,53473.20271704 2024-10-16,00:00:17.000,290,11017768,13005,0,1729036816,12985.86799495,70.09859259000223,53473.12585872001 2024-10-16,00:00:18.000,290,11017742,13005,0,1729036817,12985.86799495,70.12678910999966,53473.104897360005 2024-10-16,00:00:19.000,290,11017758,12805,0,1729036818,12985.84778602,70.17613302000245,53473.07694888001 2024-10-16,00:00:20.000,290,11017724,12965,0,1729036819,12985.84778602,70.18318215000181,53473.104897360005 2024-10-16,00:00:21.000,290,11017755,13045,0,1729036820,12985.82084077999,70.27482084000076,53472.986116320004 2024-10-16,00:00:22.000,290,11017737,12765,0,1729036821,12985.834313399995,70.28186997000012,53473.02803904001 2024-10-16,00:00:23.000,290,11017732,12805,0,1729036822,12985.82084077999,70.29596822999883,53473.0140648 2024-10-16,00:00:24.000,290,11017700,13045,0,1729036823,12985.82757709,70.38055778999842,53473.04201328 2024-10-16,00:00:25.000,290,11017744,12965,0,1729036824,12985.82084077999,70.40170518000377,53473.007077680006 2024-10-16,00:00:26.000,290,11017706,12965,0,1729036825,12985.82757709,70.41580344000249,53473.02803904001 2024-10-16,00:00:27.000,290,11017703,13205,0,1729036826,12985.78715923,70.42990170000121,53472.99310344 2024-10-16,00:00:28.000,290,11017739,13045,0,1729036827,12985.814104469995,70.42285257000185,53473.0140648 2024-10-16,00:00:29.000,290,11017676,12965,0,1729036828,12985.78042291999,70.37350865999906,53472.97214208 2024-10-16,00:00:30.000,290,11017757,12965,0,1729036829,12985.7669503,70.37350865999906,53473.00009056001 2024-10-16,00:00:31.000,290,11017725,13245,0,1729036830,12985.753477679995,70.3030173599982,53473.0140648 2024-10-16,00:00:32.000,290,11017682,12925,0,1729036831,12985.70632351,70.3030173599982,53472.986116320004 2024-10-16,00:00:33.000,290,11017733,12965,0,1729036832,12985.67937826999,70.22547692999797,53472.97214208 2024-10-16,00:00:34.000,290,11017696,13045,0,1729036833,12985.63896040999,70.22547692999797,53473.0140648 2024-10-16,00:00:35.000,290,11017699,12885,0,1729036834,12985.585069929999,70.18318215000181,53473.007077680006 2024-10-16,00:00:36.000,290,11017667,12925,0,1729036835,12985.53791575999,70.1690838900031,53472.986116320004 2024-10-16,00:00:37.000,290,11017735,12965,0,1729036836,12985.497497899989,70.12678910999966,53472.986116320004 2024-10-16,00:00:38.000,290,11017732,13125,0,1729036837,12985.443607419998,70.16203476000373,53473.007077680006 2024-10-16,00:00:39.000,290,11017713,12885,0,1729036838,12985.430134799994,70.16203476000373,53473.0140648 2024-10-16,00:00:40.000,290,11017693,13125,0,1729036839,12985.322353839998,70.1690838900031,53472.93021936001 2024-10-16,00:00:41.000,290,11017725,12925,0,1729036840,12985.335826459988,70.20432953999989,53472.958167840006 2024-10-16,00:00:42.000,290,11017720,12765,0,1729036841,12985.241518119998,70.21137866999925,53472.958167840006 2024-10-16,00:00:43.000,290,11017678,13085,0,1729036842,12985.228045499993,70.24662432000332,53472.95118072001 2024-10-16,00:00:44.000,290,11017752,13005,0,1729036843,12985.214572880002,70.27482084000076,53472.90925800001 2024-10-16,00:00:45.000,290,11017705,12965,0,1729036844,12985.194363950002,70.31006649000483,53472.91624512 2024-10-16,00:00:46.000,290,11017718,12965,0,1729036845,12985.201100259997,70.3664595299997,53472.88130952001 2024-10-16,00:00:47.000,290,11017732,13005,0,1729036846,12985.207836569993,70.41580344000249,53472.89528376 2024-10-16,00:00:48.000,290,11017702,13285,0,1729036847,12985.194363950002,70.45104908999929,53472.888296640005 2024-10-16,00:00:49.000,290,11017720,13165,0,1729036848,12985.201100259997,70.49334387000272,53472.82541256 2024-10-16,00:00:50.000,290,11017668,12845,0,1729036849,12985.207836569993,70.52858951999951,53472.86034816001 2024-10-16,00:00:51.000,290,11017754,12925,0,1729036850,12985.228045499993,70.57088430000294,53472.839386800006 2024-10-16,00:00:52.000,290,11017669,12965,0,1729036851,12985.201100259997,70.62022820999846,53472.77650272 2024-10-16,00:00:53.000,290,11017704,12925,0,1729036852,12985.234781810002,70.66252299000189,53472.79746408 2024-10-16,00:00:54.000,290,11017717,13045,0,1729036853,12985.275199670003,70.69776863999869,53472.82541256 2024-10-16,00:00:55.000,290,11017671,13085,0,1729036854,12985.221309189998,70.7612108100002,53472.790476960006 2024-10-16,00:00:56.000,290,11017752,13165,0,1729036855,12985.221309189998,70.79645646000426,53472.79746408 2024-10-16,00:00:57.000,290,11017740,13045,0,1729036856,12985.241518119998,70.8246529800017,53472.82541256 2024-10-16,00:00:58.000,290,11017694,13045,0,1729036857,12985.207836569993,70.8598986299985,53472.76252848001 2024-10-16,00:00:59.000,290,11017679,12805,0,1729036858,12985.187627639993,70.85284949999914,53472.75554136 2024-10-16,00:01:00.000,290,11017751,12805,0,1729036859,12985.167418709992,70.86694775999786,53472.76252848001 2024-10-16,00:01:01.000,290,11017768,12965,0,1729036860,12985.100055609997,70.88104602000385,53472.78348984001 2024-10-16,00:01:02.000,290,11017742,13085,0,1729036861,12985.086582989992,70.90219341000193,53472.75554136 2024-10-16,00:01:03.000,290,11017714,12765,0,1729036862,12985.019219889997,70.9233408,53472.790476960006 2024-10-16,00:01:04.000,290,11017711,12805,0,1729036863,12984.992274650001,70.89514428000257,53472.74855424 2024-10-16,00:01:05.000,290,11017704,12965,0,1729036864,12984.951856790001,70.90219341000193,53472.72759288 2024-10-16,00:01:06.000,290,11017712,13125,0,1729036865,12984.877757379996,70.90924254000129,53472.74855424 2024-10-16,00:01:07.000,290,11017752,12805,0,1729036866,12984.871021070001,70.95858645000408,53472.6996444 2024-10-16,00:01:08.000,290,11017716,12645,0,1729036867,12984.837339519996,71.00088123000023,53472.67868304 2024-10-16,00:01:09.000,290,11017704,12885,0,1729036868,12984.850812140001,71.0361268800043,53472.6996444 2024-10-16,00:01:10.000,290,11017708,12845,0,1729036869,12984.803657969991,71.09956904999854,53472.69265728001 2024-10-16,00:01:11.000,290,11017756,12805,0,1729036870,12984.756503799996,71.15596209000068,53472.6996444 2024-10-16,00:01:12.000,290,11017753,13205,0,1729036871,12984.736294869996,71.22645339000155,53472.70663152 2024-10-16,00:01:13.000,290,11017712,13125,0,1729036872,12984.6891407,71.28989556000306,53472.69265728001 2024-10-16,00:01:14.000,290,11017740,12845,0,1729036873,12984.64198652999,71.3180920800005,53472.66470880001 2024-10-16,00:01:15.000,290,11017705,12885,0,1729036874,12984.58135973999,71.381534250002,53472.60881184 2024-10-16,00:01:16.000,290,11017745,12965,0,1729036875,12984.56115080999,71.4167798999988,53472.58785048 2024-10-16,00:01:17.000,290,11017694,12805,0,1729036876,12984.493787709995,71.44497642000351,53472.57387624001 2024-10-16,00:01:18.000,290,11017762,12845,0,1729036877,12984.412951989994,71.44497642000351,53472.49701792001 2024-10-16,00:01:19.000,290,11017700,12965,0,1729036878,12984.372534129994,71.50841858999775,53472.53894064 2024-10-16,00:01:20.000,290,11017680,13005,0,1729036879,12984.298434719989,71.55071337000118,53472.53894064 2024-10-16,00:01:21.000,290,11017736,12805,0,1729036880,12984.237807929989,71.5648116299999,53472.51797928 2024-10-16,00:01:22.000,290,11017709,13085,0,1729036881,12984.197390069989,71.61415554000268,53472.483043680004 2024-10-16,00:01:23.000,290,11017713,12605,0,1729036882,12984.143499589998,71.57890988999861,53472.44810808001 2024-10-16,00:01:24.000,290,11017708,13165,0,1729036883,12984.109818039993,71.60005728000397,53472.483043680004 2024-10-16,00:01:25.000,290,11017758,12765,0,1729036884,12984.062663869998,71.59300815000461,53472.44810808001 2024-10-16,00:01:26.000,290,11017731,13125,0,1729036885,12983.988564459993,71.55776250000054,53472.4201596 2024-10-16,00:01:27.000,290,11017720,13285,0,1729036886,12984.002037079998,71.57186075999925,53472.37124976 2024-10-16,00:01:28.000,290,11017693,12965,0,1729036887,12983.914465050002,71.5648116299999,53472.37124976 2024-10-16,00:01:29.000,290,11017733,12925,0,1729036888,12983.867310879992,71.55776250000054,53472.37124976 2024-10-16,00:01:30.000,290,11017743,12685,0,1729036889,12983.840365639997,71.54366424000182,53472.39919824 2024-10-16,00:01:31.000,290,11017696,13045,0,1729036890,12983.793211470002,71.48727119999967,53472.34330128 2024-10-16,00:01:32.000,290,11017725,12805,0,1729036891,12983.746057299992,71.50841858999775,53472.29439144 2024-10-16,00:01:33.000,290,11017745,12765,0,1729036892,12983.725848369992,71.52251685000374,53472.34330128 2024-10-16,00:01:34.000,290,11017705,13125,0,1729036893,12983.705639439992,71.48022207000031,53472.32233992 2024-10-16,00:01:35.000,290,11017742,12925,0,1729036894,12983.685430509991,71.55776250000054,53472.29439144 2024-10-16,00:01:36.000,290,11017735,13205,0,1729036895,12983.671957890001,71.52251685000374,53472.28041720001 2024-10-16,00:01:37.000,290,11017696,13125,0,1729036896,12983.63154003,71.55071337000118,53472.30137856 2024-10-16,00:01:38.000,290,11017719,12965,0,1729036897,12983.63154003,71.60710641000333,53472.25246872 2024-10-16,00:01:39.000,290,11017765,13045,0,1729036898,12983.63154003,71.6282538000014,53472.2454816 2024-10-16,00:01:40.000,290,11017709,12885,0,1729036899,12983.597858479996,71.67054858000483,53472.20355888 2024-10-16,00:01:41.000,290,11017705,12845,0,1729036900,12983.618067409996,71.76218727000378,53472.19657176 2024-10-16,00:01:42.000,290,11017702,13085,0,1729036901,12983.63154003,71.78333466000186,53472.18259752 2024-10-16,00:01:43.000,290,11017701,13005,0,1729036902,12983.638276339996,71.86087509000208,53472.18259752 2024-10-16,00:01:44.000,290,11017741,12885,0,1729036903,12983.63154003,71.8749733500008,53472.23150736 2024-10-16,00:01:45.000,290,11017726,12925,0,1729036904,12983.624803719991,71.96661203999975,53472.19657176 2024-10-16,00:01:46.000,290,11017724,12925,0,1729036905,12983.638276339996,71.95956291000039,53472.13368768 2024-10-16,00:01:47.000,290,11017719,12605,0,1729036906,12983.658485269996,71.98071029999846,53472.16163616001 2024-10-16,00:01:48.000,290,11017730,13125,0,1729036907,12983.624803719991,71.95251378000103,53472.18259752 2024-10-16,00:01:49.000,290,11017764,12805,0,1729036908,12983.678694199996,71.94546465000167,53472.20355888 2024-10-16,00:01:50.000,290,11017715,12885,0,1729036909,12983.665221579991,71.89612073999888,53472.16163616001 2024-10-16,00:01:51.000,290,11017741,13285,0,1729036910,12983.651748960001,71.88202248000016,53472.18958464001 2024-10-16,00:01:52.000,290,11017726,13005,0,1729036911,12983.698903129996,71.81858030999865,53472.147661920004 2024-10-16,00:01:53.000,290,11017778,12805,0,1729036912,12983.671957890001,71.70579423000163,53472.13368768 2024-10-16,00:01:54.000,290,11017728,13205,0,1729036913,12983.658485269996,71.61415554000268,53472.16163616001 2024-10-16,00:01:55.000,290,11017740,13045,0,1729036914,12983.645012649991,71.55071337000118,53472.1057392 2024-10-16,00:01:56.000,290,11017762,12965,0,1729036915,12983.597858479996,71.44497642000351,53472.119713440006 2024-10-16,00:01:57.000,290,11017715,13045,0,1729036916,12983.584385859991,71.39563251000072,53472.15464904 2024-10-16,00:01:58.000,290,11017736,12805,0,1729036917,12983.604594789991,71.3180920800005,53472.07779072 2024-10-16,00:01:59.000,290,11017727,13125,0,1729036918,12983.59112217,71.24760077999963,53472.16163616001 2024-10-16,00:02:00.000,290,11017722,12965,0,1729036919,12983.564176929991,71.24055165000027,53472.098752080004 2024-10-16,00:02:01.000,290,11017719,13125,0,1729036920,12983.57091324,71.2687481699977,53472.14067480001 2024-10-16,00:02:02.000,290,11017717,12925,0,1729036921,12983.54396799999,71.31104295000114,53472.11272632001 2024-10-16,00:02:03.000,290,11017731,12965,0,1729036922,12983.557440619996,71.31104295000114,53472.098752080004 2024-10-16,00:02:04.000,290,11017663,13005,0,1729036923,12983.57091324,71.4167798999988,53472.1057392 2024-10-16,00:02:05.000,290,11017714,12885,0,1729036924,12983.597858479996,71.50841858999775,53472.05682936 2024-10-16,00:02:06.000,290,11017705,12965,0,1729036925,12983.645012649991,71.60710641000333,53472.05682936 2024-10-16,00:02:07.000,290,11017721,13085,0,1729036926,12983.725848369992,71.69169597000291,53472.02189376001 2024-10-16,00:02:08.000,290,11017766,12965,0,1729036927,12983.779738849997,71.79038379000121,53472.08477784 2024-10-16,00:02:09.000,290,11017727,12845,0,1729036928,12983.853838260002,71.83267857000465,53472.07080360001 2024-10-16,00:02:10.000,290,11017711,12845,0,1729036929,12983.887519809992,71.88907160999952,53472.07779072 2024-10-16,00:02:11.000,290,11017706,12925,0,1729036930,12983.981828149997,71.94546465000167,53472.00791952 2024-10-16,00:02:12.000,290,11017720,13285,0,1729036931,12984.069400179993,71.96661203999975,53472.05682936 2024-10-16,00:02:13.000,290,11017762,12765,0,1729036932,12984.069400179993,72.00890682000318,53472.05682936 2024-10-16,00:02:14.000,290,11017684,12885,0,1729036933,12984.123290659998,72.00185769000382,53472.049842240005 2024-10-16,00:02:15.000,290,11017702,12925,0,1729036934,12984.177181139989,72.0230050800019,53472.11272632001 2024-10-16,00:02:16.000,290,11017733,13005,0,1729036935,12984.183917449998,72.04415246999997,53472.09176496001 2024-10-16,00:02:17.000,290,11017738,12965,0,1729036936,12984.217598999989,72.05120159999933,53472.035868 2024-10-16,00:02:18.000,290,11017715,13005,0,1729036937,12984.244544239999,72.05825072999869,53472.06381648 2024-10-16,00:02:19.000,290,11017742,12725,0,1729036938,12984.271489479994,72.09349638000276,53472.06381648 2024-10-16,00:02:20.000,290,11017707,12925,0,1729036939,12984.210862689994,72.10759464000148,53472.04285512001 2024-10-16,00:02:21.000,290,11017751,12965,0,1729036940,12984.224335309998,72.20628245999978,53472.147661920004 2024-10-16,00:02:22.000,290,11017739,12805,0,1729036941,12984.204126379998,72.24152811000386,53472.119713440006 2024-10-16,00:02:23.000,290,11017715,12765,0,1729036942,12984.204126379998,72.32611767000344,53472.07080360001 2024-10-16,00:02:24.000,290,11017688,13005,0,1729036943,12984.190653759993,72.44595287999982,53472.1057392 2024-10-16,00:02:25.000,290,11017712,12685,0,1729036944,12984.150235899993,72.44595287999982,53472.049842240005 2024-10-16,00:02:26.000,290,11017742,12965,0,1729036945,12984.130026969993,72.50939505000133,53472.05682936 2024-10-16,00:02:27.000,290,11017721,12765,0,1729036946,12984.143499589998,72.53759156999877,53472.1057392 2024-10-16,00:02:28.000,290,11017743,13005,0,1729036947,12984.096345419988,72.53054243999941,53472.06381648 2024-10-16,00:02:29.000,290,11017740,13245,0,1729036948,12984.055927560003,72.56578809000348,53472.09176496001 2024-10-16,00:02:30.000,290,11017748,13125,0,1729036949,12984.109818039993,72.54464069999813,53472.11272632001 2024-10-16,00:02:31.000,290,11017750,12645,0,1729036950,12984.082872799998,72.50939505000133,53472.09176496001 2024-10-16,00:02:32.000,290,11017777,12605,0,1729036951,12984.082872799998,72.50234592000197,53472.098752080004 2024-10-16,00:02:33.000,290,11017700,12965,0,1729036952,12984.062663869998,72.4318546200011,53472.07080360001 2024-10-16,00:02:34.000,290,11017788,13045,0,1729036953,12984.015509700002,72.3684124499996,53472.07779072 2024-10-16,00:02:35.000,290,11017726,13085,0,1729036954,12984.022246009998,72.32611767000344,53472.07080360001 2024-10-16,00:02:36.000,290,11017717,13205,0,1729036955,12984.008773389993,72.25562637000257,53472.035868 2024-10-16,00:02:37.000,290,11017690,13045,0,1729036956,12983.975091840002,72.17808594000235,53472.08477784 2024-10-16,00:02:38.000,290,11017735,12965,0,1729036957,12983.907728739992,72.17103681000299,53472.06381648 2024-10-16,00:02:39.000,290,11017759,12965,0,1729036958,12983.880783499997,72.16398768000363,53472.06381648 2024-10-16,00:02:40.000,290,11017718,12765,0,1729036959,12983.799947779997,72.14988942000491,53472.01490664 2024-10-16,00:02:41.000,290,11017791,13125,0,1729036960,12983.799947779997,72.2203807199985,53472.04285512001 2024-10-16,00:02:42.000,290,11017742,13085,0,1729036961,12983.732584680001,72.24152811000386,53472.02888088 2024-10-16,00:02:43.000,290,11017718,12965,0,1729036962,12983.671957890001,72.29792114999873,53472.035868 2024-10-16,00:02:44.000,290,11017741,12805,0,1729036963,12983.645012649991,72.36136332000024,53471.979971040004 2024-10-16,00:02:45.000,290,11017754,12965,0,1729036964,12983.564176929991,72.41070723000303,53471.94503544001 2024-10-16,00:02:46.000,290,11017750,12805,0,1729036965,12983.517022759996,72.4811985300039,53471.9659968 2024-10-16,00:02:47.000,290,11017710,12885,0,1729036966,12983.51028645,72.54464069999813,53471.92407408001 2024-10-16,00:02:48.000,290,11017776,12725,0,1729036967,12983.415978109995,72.59398461000092,53471.882151360005 2024-10-16,00:02:49.000,290,11017748,12925,0,1729036968,12983.42271441999,72.6433285200037,53471.86119 2024-10-16,00:02:50.000,290,11017753,12925,0,1729036969,12983.335142389995,72.68562329999986,53471.88913848 2024-10-16,00:02:51.000,290,11017757,12965,0,1729036970,12983.32166976999,72.67152504000114,53471.882151360005 2024-10-16,00:02:52.000,290,11017717,12965,0,1729036971,12983.26104297999,72.70677068999794,53471.84022864 2024-10-16,00:02:53.000,290,11017742,12925,0,1729036972,12983.213888809994,72.63627939000435,53471.84022864 2024-10-16,00:02:54.000,290,11017768,13005,0,1729036973,12983.15999832999,72.60808286999963,53471.81926728 2024-10-16,00:02:55.000,290,11017721,13125,0,1729036974,12983.099371539989,72.60808286999963,53471.812280160004 2024-10-16,00:02:56.000,290,11017725,13045,0,1729036975,12983.038744749989,72.59398461000092,53471.784331680006 2024-10-16,00:02:57.000,290,11017737,12885,0,1729036976,12983.011799509994,72.55168983000476,53471.77035744 2024-10-16,00:02:58.000,290,11017761,12965,0,1729036977,12983.005063199998,72.48824766000325,53471.82625440001 2024-10-16,00:02:59.000,290,11017714,12805,0,1729036978,12982.984854269998,72.48824766000325,53471.72843472 2024-10-16,00:03:00.000,290,11017737,12885,0,1729036979,12982.883809619998,72.46005113999854,53471.70048624 2024-10-16,00:03:01.000,290,11017735,12965,0,1729036980,12982.904018549998,72.45300200999918,53471.70048624 2024-10-16,00:03:02.000,290,11017745,13125,0,1729036981,12982.816446520003,72.40365810000367,53471.644589280004 2024-10-16,00:03:03.000,290,11017764,12965,0,1729036982,12982.789501279993,72.42480549000175,53471.65856352001 2024-10-16,00:03:04.000,290,11017742,12925,0,1729036983,12982.755819730002,72.4318546200011,53471.644589280004 2024-10-16,00:03:05.000,290,11017751,13005,0,1729036984,12982.728874489992,72.4318546200011,53471.63061504 2024-10-16,00:03:06.000,290,11017776,12845,0,1729036985,12982.654775080002,72.43890375000046,53471.6515764 2024-10-16,00:03:07.000,290,11017732,13005,0,1729036986,12982.594148290002,72.42480549000175,53471.53279536 2024-10-16,00:03:08.000,290,11017688,13165,0,1729036987,12982.520048879996,72.46005113999854,53471.595679440004 2024-10-16,00:03:09.000,290,11017752,13045,0,1729036988,12982.499839949996,72.50234592000197,53471.595679440004 2024-10-16,00:03:10.000,290,11017730,12805,0,1729036989,12982.41226792,72.53054243999941,53471.52580824 2024-10-16,00:03:11.000,290,11017788,12965,0,1729036990,12982.385322679991,72.55873896000412,53471.476898400004 2024-10-16,00:03:12.000,290,11017745,13085,0,1729036991,12982.37185006,72.57283722000284,53471.46991128001 2024-10-16,00:03:13.000,290,11017716,12845,0,1729036992,12982.297750649996,72.65037765000307,53471.39305296 2024-10-16,00:03:14.000,290,11017727,12925,0,1729036993,12982.31122327,72.72086895000393,53471.41401432 2024-10-16,00:03:15.000,290,11017708,12965,0,1729036994,12982.31122327,72.74201634000201,53471.38606584 2024-10-16,00:03:16.000,290,11017764,13005,0,1729036995,12982.297750649996,72.79840938000416,53471.35113024001 2024-10-16,00:03:17.000,290,11017764,13165,0,1729036996,12982.28427802999,72.84775328999967,53471.32318176001 2024-10-16,00:03:18.000,290,11017710,12925,0,1729036997,12982.21017862,72.88299894000374,53471.35113024001 2024-10-16,00:03:19.000,290,11017690,12965,0,1729036998,12982.22365123999,72.8900480700031,53471.34414312 2024-10-16,00:03:20.000,290,11017705,12965,0,1729036999,12982.20344230999,72.9252937199999,53471.309207520004 2024-10-16,00:03:21.000,290,11017728,13005,0,1729037000,12982.156288139995,72.91119546000118,53471.24632344 2024-10-16,00:03:22.000,290,11017724,12925,0,1729037001,12982.1293429,72.90414633000182,53471.23933632 2024-10-16,00:03:23.000,290,11017766,12925,0,1729037002,12982.06871611,72.9252937199999,53471.211387840005 2024-10-16,00:03:24.000,290,11017732,12925,0,1729037003,12981.994616699994,72.88299894000374,53471.22536208 2024-10-16,00:03:25.000,290,11017748,12805,0,1729037004,12981.907044669999,72.81955677000224,53471.19042648 2024-10-16,00:03:26.000,290,11017732,12965,0,1729037005,12981.839681569989,72.74906547000137,53471.17645224 2024-10-16,00:03:27.000,290,11017733,13005,0,1729037006,12981.772318469993,72.69267242999922,53471.12055528 2024-10-16,00:03:28.000,290,11017756,13005,0,1729037007,12981.698219059988,72.62923025999771,53471.09959392 2024-10-16,00:03:29.000,290,11017761,13005,0,1729037008,12981.597174410002,72.60808286999963,53471.043696960005 2024-10-16,00:03:30.000,290,11017692,12845,0,1729037009,12981.536547620002,72.615131999999,53471.02972272 2024-10-16,00:03:31.000,290,11017726,12885,0,1729037010,12981.448975589992,72.60103374000028,53471.00876136 2024-10-16,00:03:32.000,290,11017726,12605,0,1729037011,12981.408557729992,72.57283722000284,53471.0227356 2024-10-16,00:03:33.000,290,11017678,12765,0,1729037012,12981.354667250002,72.58693548000156,53470.945877280006 2024-10-16,00:03:34.000,290,11017751,12885,0,1729037013,12981.327722009992,72.62218112999835,53470.89696744001 2024-10-16,00:03:35.000,290,11017724,12965,0,1729037014,12981.294040460001,72.615131999999,53470.945877280006 2024-10-16,00:03:36.000,290,11017756,13045,0,1729037015,12981.327722009992,72.6785741700005,53470.8829932 2024-10-16,00:03:37.000,290,11017706,13085,0,1729037016,12981.341194629997,72.6433285200037,53470.813122 2024-10-16,00:03:38.000,290,11017722,12725,0,1729037017,12981.327722009992,72.71381982000457,53470.77119928001 2024-10-16,00:03:39.000,290,11017653,12925,0,1729037018,12981.374876180002,72.73496721000265,53470.7432508 2024-10-16,00:03:40.000,290,11017729,12965,0,1729037019,12981.395085110002,72.78431111999816,53470.69434096 2024-10-16,00:03:41.000,290,11017695,13005,0,1729037020,12981.435502970002,72.7913602500048,53470.68735384 2024-10-16,00:03:42.000,290,11017676,12965,0,1729037021,12981.462448209997,72.8266059000016,53470.66639248 2024-10-16,00:03:43.000,290,11017728,13085,0,1729037022,12981.496129760002,72.80545851000352,53470.64543112 2024-10-16,00:03:44.000,290,11017794,12965,0,1729037023,12981.523074999997,72.84775328999967,53470.55459856 2024-10-16,00:03:45.000,290,11017724,12805,0,1729037024,12981.502866069997,72.85480241999903,53470.58254704001 2024-10-16,00:03:46.000,290,11017695,13005,0,1729037025,12981.550020239993,72.83365503000095,53470.56158568001 2024-10-16,00:03:47.000,290,11017709,13005,0,1729037026,12981.556756550002,72.84775328999967,53470.58254704001 2024-10-16,00:03:48.000,290,11017685,13045,0,1729037027,12981.543283929997,72.7913602500048,53470.52665008 2024-10-16,00:03:49.000,290,11017696,12925,0,1729037028,12981.536547620002,72.78431111999816,53470.4987016 2024-10-16,00:03:50.000,290,11017755,13005,0,1729037029,12981.536547620002,72.76316373000009,53470.57555992 2024-10-16,00:03:51.000,290,11017723,13165,0,1729037030,12981.496129760002,72.78431111999816,53470.51267584001 2024-10-16,00:03:52.000,290,11017749,12845,0,1729037031,12981.475920830002,72.76316373000009,53470.51267584001 2024-10-16,00:03:53.000,290,11017720,12925,0,1729037032,12981.448975589992,72.7772619899988,53470.47774024 2024-10-16,00:03:54.000,290,11017681,13085,0,1729037033,12981.401821419997,72.73496721000265,53470.4987016 2024-10-16,00:03:55.000,290,11017708,12845,0,1729037034,12981.381612489997,72.74906547000137,53470.44979176 2024-10-16,00:03:56.000,290,11017726,12765,0,1729037035,12981.374876180002,72.72086895000393,53470.41485616001 2024-10-16,00:03:57.000,290,11017716,13125,0,1729037036,12981.300776769996,72.71381982000457,53470.43581752001 2024-10-16,00:03:58.000,290,11017735,13285,0,1729037037,12981.294040460001,72.69972155999858,53470.39389480001 2024-10-16,00:03:59.000,290,11017707,13045,0,1729037038,12981.240149979996,72.67152504000114,53470.372933440005 2024-10-16,00:04:00.000,290,11017751,12925,0,1729037039,12981.206468429991,72.66447591000178,53470.3589592 2024-10-16,00:04:01.000,290,11017701,12965,0,1729037040,12981.145841639991,72.62923025999771,53470.3589592 2024-10-16,00:04:02.000,290,11017683,13085,0,1729037041,12981.09195116,72.6433285200037,53470.36594632001 2024-10-16,00:04:03.000,290,11017708,12885,0,1729037042,12981.078478539996,72.60808286999963,53470.33101072 2024-10-16,00:04:04.000,290,11017780,12965,0,1729037043,12981.07174223,72.58693548000156,53470.324023600006 2024-10-16,00:04:05.000,290,11017750,12925,0,1729037044,12980.99090651,72.60103374000028,53470.33799784 2024-10-16,00:04:06.000,290,11017735,12845,0,1729037045,12980.95048865,72.60103374000028,53470.303062240004 2024-10-16,00:04:07.000,290,11017734,13205,0,1729037046,12980.88986186,72.53759156999877,53470.31004936 2024-10-16,00:04:08.000,290,11017694,12765,0,1729037047,12980.88312554999,72.56578809000348,53470.26812664001 2024-10-16,00:04:09.000,290,11017674,12925,0,1729037048,12980.856180309995,72.56578809000348,53470.254152400004 2024-10-16,00:04:10.000,290,11017696,12805,0,1729037049,12980.795553519994,72.55873896000412,53470.19126832 2024-10-16,00:04:11.000,290,11017772,13005,0,1729037050,12980.78208089999,72.5798863500022,53470.14934560001 2024-10-16,00:04:12.000,290,11017747,12925,0,1729037051,12980.775344589994,72.55168983000476,53470.14934560001 2024-10-16,00:04:13.000,290,11017774,12965,0,1729037052,12980.76187196999,72.55873896000412,53470.14235848 2024-10-16,00:04:14.000,290,11017754,12965,0,1729037053,12980.748399349999,72.51644418000069,53470.14934560001 2024-10-16,00:04:15.000,290,11017730,13085,0,1729037054,12980.74166303999,72.49529679000261,53470.06550016 2024-10-16,00:04:16.000,290,11017753,12965,0,1729037055,12980.714717799994,72.4318546200011,53470.06550016 2024-10-16,00:04:17.000,290,11017748,13045,0,1729037056,12980.70124517999,72.41775636000239,53470.07947440001 2024-10-16,00:04:18.000,290,11017786,12925,0,1729037057,12980.694508869994,72.37546157999896,53470.09344864 2024-10-16,00:04:19.000,290,11017748,12965,0,1729037058,12980.68103624999,72.34021593000216,53470.01659032 2024-10-16,00:04:20.000,290,11017747,12845,0,1729037059,12980.600200529989,72.31906854000408,53470.00960320001 2024-10-16,00:04:21.000,290,11017757,13085,0,1729037060,12980.579991599989,72.24857724000321,53469.95370624 2024-10-16,00:04:22.000,290,11017752,12925,0,1729037061,12980.620409459989,72.2344789800045,53470.037551680005 2024-10-16,00:04:23.000,290,11017722,12965,0,1729037062,12980.559782669989,72.17808594000235,53469.939732000006 2024-10-16,00:04:24.000,290,11017718,12925,0,1729037063,12980.566518979998,72.14284028999828,53469.9047964 2024-10-16,00:04:25.000,290,11017749,12885,0,1729037064,12980.546310049998,72.10054551000212,53469.93274488001 2024-10-16,00:04:26.000,290,11017747,12925,0,1729037065,12980.559782669989,72.0864472500034,53469.94671912 2024-10-16,00:04:27.000,290,11017726,13085,0,1729037066,12980.553046359993,72.03710334000061,53469.92575776 2024-10-16,00:04:28.000,290,11017725,12845,0,1729037067,12980.539573739989,72.01595595000254,53469.88383504 2024-10-16,00:04:29.000,290,11017685,12925,0,1729037068,12980.546310049998,71.98775942999782,53469.88383504 2024-10-16,00:04:30.000,290,11017734,12925,0,1729037069,12980.526101119998,71.93841552000231,53469.88383504 2024-10-16,00:04:31.000,290,11017765,12885,0,1729037070,12980.539573739989,71.91021900000487,53469.91178352001 2024-10-16,00:04:32.000,290,11017761,13125,0,1729037071,12980.539573739989,71.8749733500008,53469.82793808 2024-10-16,00:04:33.000,290,11017707,13005,0,1729037072,12980.499155879988,71.79038379000121,53469.84889944 2024-10-16,00:04:34.000,290,11017760,12845,0,1729037073,12980.512628499993,71.76923640000314,53469.869860800005 2024-10-16,00:04:35.000,290,11017736,13005,0,1729037074,12980.519364809988,71.70579423000163,53469.820950960006 2024-10-16,00:04:36.000,290,11017726,13365,0,1729037075,12980.499155879988,71.68464684000355,53469.82793808 2024-10-16,00:04:37.000,290,11017741,13205,0,1729037076,12980.512628499993,71.6282538000014,53469.80697672 2024-10-16,00:04:38.000,290,11017749,12925,0,1729037077,12980.505892189998,71.62120467000204,53469.799989600004 2024-10-16,00:04:39.000,290,11017759,12685,0,1729037078,12980.559782669989,71.59300815000461,53469.79300248001 2024-10-16,00:04:40.000,290,11017706,12685,0,1729037079,12980.553046359993,71.57890988999861,53469.8349252 2024-10-16,00:04:41.000,290,11017724,13085,0,1729037080,12980.566518979998,71.60710641000333,53469.75806688 2024-10-16,00:04:42.000,290,11017739,13285,0,1729037081,12980.660827319989,71.6282538000014,53469.73710552 2024-10-16,00:04:43.000,290,11017685,12965,0,1729037082,12980.640618389989,71.61415554000268,53469.78601536 2024-10-16,00:04:44.000,290,11017716,13045,0,1729037083,12980.674299939994,71.62120467000204,53469.75806688 2024-10-16,00:04:45.000,290,11017696,13205,0,1729037084,12980.734926729994,71.64940118999948,53469.7301184 2024-10-16,00:04:46.000,290,11017754,13085,0,1729037085,12980.748399349999,71.67759771000419,53469.72313128001 2024-10-16,00:04:47.000,290,11017723,13125,0,1729037086,12980.795553519994,71.75513814000442,53469.70915704 2024-10-16,00:04:48.000,290,11017715,12965,0,1729037087,12980.78881721,71.79743292000057,53469.68120856 2024-10-16,00:04:49.000,290,11017742,12925,0,1729037088,12980.80902614,71.80448204999993,53469.71614416 2024-10-16,00:04:50.000,290,11017706,12565,0,1729037089,12980.795553519994,71.88202248000016,53469.69518280001 2024-10-16,00:04:51.000,290,11017774,13285,0,1729037090,12980.815762449995,71.89612073999888,53469.73710552 2024-10-16,00:04:52.000,290,11017723,12965,0,1729037091,12980.82923507,71.92431726000359,53469.68819568 2024-10-16,00:04:53.000,290,11017729,12845,0,1729037092,12980.835971379995,71.93136639000295,53469.75806688 2024-10-16,00:04:54.000,290,11017721,13045,0,1729037093,12980.86965293,72.00185769000382,53469.77902824 2024-10-16,00:04:55.000,290,11017779,12925,0,1729037094,12980.849444,72.00890682000318,53469.78601536 2024-10-16,00:04:56.000,290,11017720,13205,0,1729037095,12980.835971379995,72.00185769000382,53469.79300248001 2024-10-16,00:04:57.000,290,11017698,12885,0,1729037096,12980.856180309995,72.05120159999933,53469.751079760004 2024-10-16,00:04:58.000,290,11017731,13045,0,1729037097,12980.88986186,72.0230050800019,53469.76505400001 2024-10-16,00:04:59.000,290,11017737,12765,0,1729037098,12980.876389239995,72.00185769000382,53469.799989600004 2024-10-16,00:05:00.000,290,11017719,13005,0,1729037099,12980.88312554999,71.9736611699991,53469.78601536 2024-10-16,00:05:01.000,290,11017759,12965,0,1729037100,12980.88986186,72.0230050800019,53469.85588656 2024-10-16,00:05:02.000,290,11017733,12805,0,1729037101,12980.876389239995,72.03005421000125,53469.81396384001 2024-10-16,00:05:03.000,290,11017746,13205,0,1729037102,12980.91007079,72.0864472500034,53469.78601536 2024-10-16,00:05:04.000,290,11017774,13045,0,1729037103,12980.86965293,72.07234899000468,53469.78601536 2024-10-16,00:05:05.000,290,11017705,12885,0,1729037104,12980.88986186,72.10054551000212,53469.77902824 2024-10-16,00:05:06.000,290,11017764,13125,0,1729037105,12980.93027972,72.14284028999828,53469.799989600004 2024-10-16,00:05:07.000,290,11017710,13125,0,1729037106,12980.92354340999,72.2203807199985,53469.79300248001 2024-10-16,00:05:08.000,290,11017748,12965,0,1729037107,12980.97069758,72.26972463000129,53469.84889944 2024-10-16,00:05:09.000,290,11017722,12765,0,1729037108,12980.957224959995,72.35431419000088,53469.86287368001 2024-10-16,00:05:10.000,290,11017683,12925,0,1729037109,12980.99090651,72.35431419000088,53469.84889944 2024-10-16,00:05:11.000,290,11017705,13005,0,1729037110,12981.00437912999,72.37546157999896,53469.88383504 2024-10-16,00:05:12.000,290,11017754,12965,0,1729037111,12980.997642819995,72.42480549000175,53469.84889944 2024-10-16,00:05:13.000,290,11017789,12805,0,1729037112,12980.98417019999,72.44595287999982,53469.869860800005 2024-10-16,00:05:14.000,290,11017732,12885,0,1729037113,12980.98417019999,72.4318546200011,53469.91178352001 2024-10-16,00:05:15.000,290,11017784,12885,0,1729037114,12980.957224959995,72.38251070999831,53469.869860800005 2024-10-16,00:05:16.000,290,11017745,12885,0,1729037115,12980.957224959995,72.3331668000028,53469.85588656 2024-10-16,00:05:17.000,290,11017748,12805,0,1729037116,12980.98417019999,72.31906854000408,53469.82793808 2024-10-16,00:05:18.000,290,11017743,12845,0,1729037117,12980.93027972,72.25562637000257,53469.88383504 2024-10-16,00:05:19.000,290,11017748,12925,0,1729037118,12980.977433889995,72.20628245999978,53469.9047964 2024-10-16,00:05:20.000,290,11017758,12885,0,1729037119,12980.95048865,72.13579115999892,53469.91178352001 2024-10-16,00:05:21.000,290,11017749,12805,0,1729037120,12980.896598169995,72.12874202999956,53469.92575776 2024-10-16,00:05:22.000,290,11017715,12965,0,1729037121,12980.90333447999,72.07939812000404,53469.91178352001 2024-10-16,00:05:23.000,290,11017738,13005,0,1729037122,12980.88986186,72.09349638000276,53469.939732000006 2024-10-16,00:05:24.000,290,11017731,12765,0,1729037123,12980.86965293,72.0864472500034,53469.92575776 2024-10-16,00:05:25.000,290,11017767,13165,0,1729037124,12980.84270768999,72.07939812000404,53469.918770640004 2024-10-16,00:05:26.000,290,11017724,12885,0,1729037125,12980.82249875999,72.1216929000002,53469.939732000006 2024-10-16,00:05:27.000,290,11017777,12965,0,1729037126,12980.835971379995,72.17103681000299,53469.96069336001 2024-10-16,00:05:28.000,290,11017755,12845,0,1729037127,12980.86291661999,72.19218420000107,53469.967680480004 2024-10-16,00:05:29.000,290,11017714,12965,0,1729037128,12980.93027972,72.22742984999786,53469.988641840006 2024-10-16,00:05:30.000,290,11017759,12885,0,1729037129,12980.93027972,72.26972463000129,53469.94671912 2024-10-16,00:05:31.000,290,11017735,12805,0,1729037130,12980.98417019999,72.26267550000193,53469.96069336001 2024-10-16,00:05:32.000,290,11017737,12685,0,1729037131,12981.03132437,72.31201941000472,53469.9746676 2024-10-16,00:05:33.000,290,11017737,12845,0,1729037132,12981.098687469996,72.31201941000472,53469.99562896 2024-10-16,00:05:34.000,290,11017720,12925,0,1729037133,12981.139105329996,72.31201941000472,53469.939732000006 2024-10-16,00:05:35.000,290,11017778,12925,0,1729037134,12981.226677359991,72.26972463000129,53469.988641840006 2024-10-16,00:05:36.000,290,11017757,12965,0,1729037135,12981.260358909996,72.22742984999786,53469.98165472001 2024-10-16,00:05:37.000,290,11017755,13005,0,1729037136,12981.287304149992,72.17103681000299,53469.967680480004 2024-10-16,00:05:38.000,290,11017784,13045,0,1729037137,12981.334458320001,72.07939812000404,53470.02357744 2024-10-16,00:05:39.000,290,11017772,13005,0,1729037138,12981.320985699997,72.00890682000318,53469.99562896 2024-10-16,00:05:40.000,290,11017806,12885,0,1729037139,12981.327722009992,71.94546465000167,53470.01659032 2024-10-16,00:05:41.000,290,11017777,12885,0,1729037140,12981.314249390001,71.89612073999888,53470.05152592 2024-10-16,00:05:42.000,290,11017764,12925,0,1729037141,12981.314249390001,71.89612073999888,53470.07248728 2024-10-16,00:05:43.000,290,11017742,13125,0,1729037142,12981.294040460001,71.84677683000336,53470.02357744 2024-10-16,00:05:44.000,290,11017762,12965,0,1729037143,12981.280567839996,71.86087509000208,53470.09344864 2024-10-16,00:05:45.000,290,11017695,12925,0,1729037144,12981.273831530001,71.86792422000144,53470.107422880006 2024-10-16,00:05:46.000,290,11017779,13045,0,1729037145,12981.253622600001,71.88907160999952,53470.086461520004 2024-10-16,00:05:47.000,290,11017733,12965,0,1729037146,12981.233413670001,71.88907160999952,53470.037551680005 2024-10-16,00:05:48.000,290,11017757,12845,0,1729037147,12981.246886289991,71.90316986999824,53470.07248728 2024-10-16,00:05:49.000,290,11017807,12965,0,1729037148,12981.246886289991,71.91726813000423,53470.086461520004 2024-10-16,00:05:50.000,290,11017724,12805,0,1729037149,12981.334458320001,71.91021900000487,53470.17729408001 2024-10-16,00:05:51.000,290,11017745,12965,0,1729037150,12981.334458320001,71.92431726000359,53470.19825544001 2024-10-16,00:05:52.000,290,11017720,12965,0,1729037151,12981.354667250002,71.86792422000144,53470.24716528001 2024-10-16,00:05:53.000,290,11017723,12925,0,1729037152,12981.428766659992,71.88202248000016,53470.26113952 2024-10-16,00:05:54.000,290,11017725,13165,0,1729037153,12981.455711900002,71.839727700004,53470.24017816 2024-10-16,00:05:55.000,290,11017742,13005,0,1729037154,12981.482657139997,71.81858030999865,53470.28210088 2024-10-16,00:05:56.000,290,11017769,12925,0,1729037155,12981.509602379992,71.78333466000186,53470.22620392001 2024-10-16,00:05:57.000,290,11017732,12965,0,1729037156,12981.550020239993,71.7762855300025,53470.31703648001 2024-10-16,00:05:58.000,290,11017695,13045,0,1729037157,12981.630855959993,71.74808900999778,53470.3589592 2024-10-16,00:05:59.000,290,11017769,13045,0,1729037158,12981.664537509998,71.76218727000378,53470.34498496001 2024-10-16,00:06:00.000,290,11017721,13165,0,1729037159,12981.745373229998,71.81153117999929,53470.36594632001 2024-10-16,00:06:01.000,290,11017702,13045,0,1729037160,12981.846417879999,71.84677683000336,53470.372933440005 2024-10-16,00:06:02.000,290,11017739,13045,0,1729037161,12981.927253599999,71.85382596000272,53470.38690768 2024-10-16,00:06:03.000,290,11017772,12965,0,1729037162,12981.954198839994,71.88202248000016,53470.372933440005 2024-10-16,00:06:04.000,290,11017772,13005,0,1729037163,12982.055243489995,71.90316986999824,53470.491714480006 2024-10-16,00:06:05.000,290,11017762,12685,0,1729037164,12982.115870279995,71.91726813000423,53470.44979176 2024-10-16,00:06:06.000,290,11017717,12965,0,1729037165,12982.14955183,71.93136639000295,53470.4987016 2024-10-16,00:06:07.000,290,11017721,12685,0,1729037166,12982.16976076,71.94546465000167,53470.53363720001 2024-10-16,00:06:08.000,290,11017785,12765,0,1729037167,12982.18996969,71.93136639000295,53470.470753120004 2024-10-16,00:06:09.000,290,11017755,12925,0,1729037168,12982.216914929995,71.90316986999824,53470.61748264 2024-10-16,00:06:10.000,290,11017719,12965,0,1729037169,12982.20344230999,71.8749733500008,53470.57555992 2024-10-16,00:06:11.000,290,11017781,13005,0,1729037170,12982.257332789995,71.86087509000208,53470.59652128 2024-10-16,00:06:12.000,290,11017722,12845,0,1729037171,12982.237123859995,71.84677683000336,53470.5685728 2024-10-16,00:06:13.000,290,11017737,12605,0,1729037172,12982.23038755,71.83267857000465,53470.638444000004 2024-10-16,00:06:14.000,290,11017691,12765,0,1729037173,12982.23038755,71.75513814000442,53470.65241824001 2024-10-16,00:06:15.000,290,11017742,12965,0,1729037174,12982.29101434,71.74808900999778,53470.63145688001 2024-10-16,00:06:16.000,290,11017716,12965,0,1729037175,12982.257332789995,71.76923640000314,53470.64543112 2024-10-16,00:06:17.000,290,11017806,12845,0,1729037176,12982.35164113,71.7762855300025,53470.70132808001 2024-10-16,00:06:18.000,290,11017695,12925,0,1729037177,12982.405531609991,71.79038379000121,53470.76421216 2024-10-16,00:06:19.000,290,11017770,12925,0,1729037178,12982.506576259992,71.76923640000314,53470.77119928001 2024-10-16,00:06:20.000,290,11017683,12805,0,1729037179,12982.533521500001,71.80448204999993,53470.79914776001 2024-10-16,00:06:21.000,290,11017742,12725,0,1729037180,12982.594148290002,71.81153117999929,53470.827096240006 2024-10-16,00:06:22.000,290,11017763,12845,0,1729037181,12982.708665559992,71.85382596000272,53470.85504472 2024-10-16,00:06:23.000,290,11017713,12925,0,1729037182,12982.802973899998,71.8749733500008,53470.90395456 2024-10-16,00:06:24.000,290,11017726,12965,0,1729037183,12982.870336999993,71.88202248000016,53470.88998032 2024-10-16,00:06:25.000,290,11017733,12965,0,1729037184,12982.944436409998,71.8749733500008,53470.93889016001 2024-10-16,00:06:26.000,290,11017724,12765,0,1729037185,12983.052217369994,71.93136639000295,53470.98081288 2024-10-16,00:06:27.000,290,11017708,13005,0,1729037186,12983.146525709999,71.98071029999846,53470.95985152 2024-10-16,00:06:28.000,290,11017756,13045,0,1729037187,12983.22062511999,72.00890682000318,53471.0227356 2024-10-16,00:06:29.000,290,11017755,12965,0,1729037188,12983.32166976999,72.03710334000061,53471.06465832001 2024-10-16,00:06:30.000,290,11017696,12965,0,1729037189,12983.4092418,72.07234899000468,53471.08561968001 2024-10-16,00:06:31.000,290,11017747,12845,0,1729037190,12983.476604899995,72.06529985999805,53471.07863256 2024-10-16,00:06:32.000,290,11017702,12845,0,1729037191,12983.557440619996,72.10054551000212,53471.07164544 2024-10-16,00:06:33.000,290,11017691,12885,0,1729037192,12983.624803719991,72.11464377000084,53471.10658104001 2024-10-16,00:06:34.000,290,11017761,12965,0,1729037193,12983.685430509991,72.11464377000084,53471.211387840005 2024-10-16,00:06:35.000,290,11017747,12965,0,1729037194,12983.759529919997,72.0864472500034,53471.20440072001 2024-10-16,00:06:36.000,290,11017764,12885,0,1729037195,12983.806684089992,72.07939812000404,53471.24632344 2024-10-16,00:06:37.000,290,11017720,12765,0,1729037196,12983.900992429997,72.10759464000148,53471.27427192001 2024-10-16,00:06:38.000,290,11017746,12965,0,1729037197,12983.954882910002,72.07939812000404,53471.2672848 2024-10-16,00:06:39.000,290,11017760,12965,0,1729037198,12984.022246009998,72.10054551000212,53471.35811736 2024-10-16,00:06:40.000,290,11017748,12965,0,1729037199,12984.096345419988,72.07939812000404,53471.29523328 2024-10-16,00:06:41.000,290,11017750,13005,0,1729037200,12984.156972209988,72.10054551000212,53471.337156 2024-10-16,00:06:42.000,290,11017761,12885,0,1729037201,12984.237807929989,72.10759464000148,53471.511834 2024-10-16,00:06:43.000,290,11017751,12965,0,1729037202,12984.271489479994,72.13579115999892,53471.427988560004 2024-10-16,00:06:44.000,290,11017763,13045,0,1729037203,12984.31864364999,72.14988942000491,53471.44196280001 2024-10-16,00:06:45.000,290,11017739,13125,0,1729037204,12984.386006749999,72.15693855000427,53471.46292416 2024-10-16,00:06:46.000,290,11017689,12925,0,1729037205,12984.46684247,72.15693855000427,53471.5817052 2024-10-16,00:06:47.000,290,11017760,13125,0,1729037206,12984.54094187999,72.2203807199985,53471.60266656 2024-10-16,00:06:48.000,290,11017785,13005,0,1729037207,12984.64198652999,72.26267550000193,53471.60965368001 2024-10-16,00:06:49.000,290,11017794,12965,0,1729037208,12984.70934963,72.2203807199985,53471.68651200001 2024-10-16,00:06:50.000,290,11017716,13045,0,1729037209,12984.803657969991,72.21333158999914,53471.70747336001 2024-10-16,00:06:51.000,290,11017704,12845,0,1729037210,12984.857548449996,72.19923333000042,53471.69349912 2024-10-16,00:06:52.000,290,11017785,13285,0,1729037211,12984.938384169996,72.15693855000427,53471.714460480005 2024-10-16,00:06:53.000,290,11017724,12805,0,1729037212,12985.019219889997,72.1216929000002,53471.73542184001 2024-10-16,00:06:54.000,290,11017772,12925,0,1729037213,12985.066374059992,72.11464377000084,53471.77734456001 2024-10-16,00:06:55.000,290,11017821,12965,0,1729037214,12985.127000849992,72.07939812000404,53471.784331680006 2024-10-16,00:06:56.000,290,11017736,12925,0,1729037215,12985.241518119998,72.00185769000382,53471.82625440001 2024-10-16,00:06:57.000,290,11017703,12765,0,1729037216,12985.308881219993,71.98071029999846,53471.85420288001 2024-10-16,00:06:58.000,290,11017775,13125,0,1729037217,12985.356035389988,71.95251378000103,53471.90311272001 2024-10-16,00:06:59.000,290,11017789,12965,0,1729037218,12985.430134799994,71.91726813000423,53471.91009984 2024-10-16,00:07:00.000,290,11017706,12925,0,1729037219,12985.463816349999,71.92431726000359,53471.95900968 2024-10-16,00:07:01.000,290,11017746,12965,0,1729037220,12985.55812468999,71.95251378000103,53471.92407408001 2024-10-16,00:07:02.000,290,11017716,12845,0,1729037221,12985.632224099994,72.00185769000382,53472.000932400006 2024-10-16,00:07:03.000,290,11017736,12925,0,1729037222,12985.733268749995,71.96661203999975,53471.97298392001 2024-10-16,00:07:04.000,290,11017743,12925,0,1729037223,12985.793895539995,72.00890682000318,53472.08477784 2024-10-16,00:07:05.000,290,11017729,12965,0,1729037224,12985.86125863999,72.00890682000318,53472.09176496001 2024-10-16,00:07:06.000,290,11017697,13045,0,1729037225,12985.995984839996,71.98071029999846,53472.1057392 2024-10-16,00:07:07.000,290,11017728,13085,0,1729037226,12986.056611629996,71.98071029999846,53472.14067480001 2024-10-16,00:07:08.000,290,11017730,13045,0,1729037227,12986.090293180001,72.03005421000125,53472.06381648 2024-10-16,00:07:09.000,290,11017750,12965,0,1729037228,12986.130711040001,72.03005421000125,53472.12670056 2024-10-16,00:07:10.000,290,11017688,13125,0,1729037229,12986.245228309992,71.99480856000446,53472.20355888 2024-10-16,00:07:11.000,290,11017718,12845,0,1729037230,12986.319327719997,72.0230050800019,53472.19657176 2024-10-16,00:07:12.000,290,11017749,12845,0,1729037231,12986.353009270002,71.98071029999846,53472.266442960004 2024-10-16,00:07:13.000,290,11017743,12925,0,1729037232,12986.366481889992,72.00890682000318,53472.266442960004 2024-10-16,00:07:14.000,290,11017716,12965,0,1729037233,12986.406899749993,71.93136639000295,53472.25246872 2024-10-16,00:07:15.000,290,11017734,13005,0,1729037234,12986.433844990002,71.93841552000231,53472.30137856 2024-10-16,00:07:16.000,290,11017737,12925,0,1729037235,12986.528153329993,71.92431726000359,53472.336314160006 2024-10-16,00:07:17.000,290,11017758,13005,0,1729037236,12986.575307499988,71.89612073999888,53472.32233992 2024-10-16,00:07:18.000,290,11017707,12925,0,1729037237,12986.588780119993,71.86792422000144,53472.35727552001 2024-10-16,00:07:19.000,290,11017754,12805,0,1729037238,12986.635934289989,71.86792422000144,53472.4201596 2024-10-16,00:07:20.000,290,11017768,12725,0,1729037239,12986.642670599998,71.83267857000465,53472.39919824 2024-10-16,00:07:21.000,290,11017771,12725,0,1729037240,12986.710033699994,71.84677683000336,53472.42714672001 2024-10-16,00:07:22.000,290,11017742,13005,0,1729037241,12986.75718786999,71.76923640000314,53472.42714672001 2024-10-16,00:07:23.000,290,11017724,12925,0,1729037242,12986.82455097,71.81858030999865,53472.41317248 2024-10-16,00:07:24.000,290,11017782,13085,0,1729037243,12986.88517776,71.79743292000057,53472.49701792001 2024-10-16,00:07:25.000,290,11017736,12965,0,1729037244,12986.972749789995,71.78333466000186,53472.483043680004 2024-10-16,00:07:26.000,290,11017725,12965,0,1729037245,12987.094003369995,71.80448204999993,53472.51797928 2024-10-16,00:07:27.000,290,11017739,12765,0,1729037246,12987.195048019996,71.82562943999801,53472.52496640001 2024-10-16,00:07:28.000,290,11017742,12805,0,1729037247,12987.296092669996,71.79743292000057,53472.552914880005 2024-10-16,00:07:29.000,290,11017778,13125,0,1729037248,12987.390401010001,71.86087509000208,53472.601824720005 2024-10-16,00:07:30.000,290,11017761,13085,0,1729037249,12987.504918279992,71.81153117999929,53472.58785048 2024-10-16,00:07:31.000,290,11017749,12885,0,1729037250,12987.626171859993,71.81153117999929,53472.60881184 2024-10-16,00:07:32.000,290,11017730,12965,0,1729037251,12987.713743889988,71.7762855300025,53472.622786080006 2024-10-16,00:07:33.000,290,11017756,12965,0,1729037252,12987.794579609988,71.76218727000378,53472.64374744001 2024-10-16,00:07:34.000,290,11017751,12725,0,1729037253,12987.848470089993,71.73399074999907,53472.68567016 2024-10-16,00:07:35.000,290,11017744,12885,0,1729037254,12987.895624259989,71.71989249000035,53472.71361864001 2024-10-16,00:07:36.000,290,11017711,13045,0,1729037255,12987.983196289999,71.65645031999884,53472.70663152 2024-10-16,00:07:37.000,290,11017761,12965,0,1729037256,12988.010141529994,71.65645031999884,53472.75554136 2024-10-16,00:07:38.000,290,11017790,12965,0,1729037257,12988.030350459994,71.6282538000014,53472.73458 2024-10-16,00:07:39.000,290,11017751,12925,0,1729037258,12988.1246588,71.64235206000012,53472.74855424 2024-10-16,00:07:40.000,290,11017785,12885,0,1729037259,12988.18528559,71.65645031999884,53472.839386800006 2024-10-16,00:07:41.000,290,11017769,12965,0,1729037260,12988.23917606999,71.64235206000012,53472.818425440004 2024-10-16,00:07:42.000,290,11017790,12685,0,1729037261,12988.34695703,71.74808900999778,53472.86034816001 2024-10-16,00:07:43.000,290,11017757,12725,0,1729037262,12988.474946919996,71.76923640000314,53472.8743224 2024-10-16,00:07:44.000,290,11017760,12885,0,1729037263,12988.549046330001,71.79038379000121,53472.90227088 2024-10-16,00:07:45.000,290,11017753,13125,0,1729037264,12988.636618359997,71.89612073999888,53472.93021936001 2024-10-16,00:07:46.000,290,11017764,12685,0,1729037265,12988.771344560002,71.94546465000167,53472.90925800001 2024-10-16,00:07:47.000,290,11017734,12605,0,1729037266,12988.919543379998,71.98775942999782,53472.91624512 2024-10-16,00:07:48.000,290,11017794,13125,0,1729037267,12989.000379099998,71.9736611699991,53472.958167840006 2024-10-16,00:07:49.000,290,11017781,12925,0,1729037268,12989.148577919994,71.9736611699991,53473.00009056001 2024-10-16,00:07:50.000,290,11017750,12965,0,1729037269,12989.25635887999,71.98775942999782,53473.007077680006 2024-10-16,00:07:51.000,290,11017758,12965,0,1729037270,12989.391085079995,71.94546465000167,53473.12585872001 2024-10-16,00:07:52.000,290,11017741,13005,0,1729037271,12989.45844817999,71.88202248000016,53473.11188448 2024-10-16,00:07:53.000,290,11017781,13005,0,1729037272,12989.54602021,71.78333466000186,53473.11188448 2024-10-16,00:07:54.000,290,11017735,12685,0,1729037273,12989.674010099996,71.67054858000483,53473.174768560006 2024-10-16,00:07:55.000,290,11017773,12965,0,1729037274,12989.707691650001,71.6282538000014,53473.19572992001 2024-10-16,00:07:56.000,290,11017778,12885,0,1729037275,12989.808736300001,71.54366424000182,53473.19572992001 2024-10-16,00:07:57.000,290,11017748,13005,0,1729037276,12989.903044639992,71.45202555000287,53473.23765264 2024-10-16,00:07:58.000,290,11017781,12925,0,1729037277,12989.963671429992,71.42382902999816,53473.28656248001 2024-10-16,00:07:59.000,290,11017745,13045,0,1729037278,12990.010825600002,71.40268164000008,53473.19572992001 2024-10-16,00:08:00.000,290,11017698,12925,0,1729037279,12990.098397629998,71.4308781600048,53473.258614 2024-10-16,00:08:01.000,290,11017746,13085,0,1729037280,12990.132079180003,71.44497642000351,53473.30752384 2024-10-16,00:08:02.000,290,11017767,12965,0,1729037281,12990.273541689989,71.48727119999967,53473.35643368 2024-10-16,00:08:03.000,290,11017768,12845,0,1729037282,12990.334168479989,71.61415554000268,53473.31451096001 2024-10-16,00:08:04.000,290,11017773,12885,0,1729037283,12990.401531579999,71.60710641000333,53473.43329200001 2024-10-16,00:08:05.000,290,11017758,13165,0,1729037284,12990.529521469995,71.69169597000291,53473.38438216001 2024-10-16,00:08:06.000,290,11017728,12925,0,1729037285,12990.64403874,71.71989249000035,53473.43329200001 2024-10-16,00:08:07.000,290,11017768,13085,0,1729037286,12990.67772028999,71.7269416199997,53473.40534352 2024-10-16,00:08:08.000,290,11017763,13045,0,1729037287,12990.792237559996,71.73399074999907,53473.45425336001 2024-10-16,00:08:09.000,290,11017801,12765,0,1729037288,12990.873073279996,71.7269416199997,53473.49617608 2024-10-16,00:08:10.000,290,11017722,13005,0,1729037289,12990.994326859996,71.7269416199997,53473.43329200001 2024-10-16,00:08:11.000,290,11017760,13005,0,1729037290,12991.122316749992,71.69874510000227,53473.45425336001 2024-10-16,00:08:12.000,290,11017777,12965,0,1729037291,12991.290724500002,71.61415554000268,53473.5380988 2024-10-16,00:08:13.000,290,11017717,13045,0,1729037292,12991.418714389998,71.60005728000397,53473.5730344 2024-10-16,00:08:14.000,290,11017747,12965,0,1729037293,12991.492813799989,71.55776250000054,53473.56604728 2024-10-16,00:08:15.000,290,11017745,12845,0,1729037294,12991.600594759999,71.55071337000118,53473.61495712 2024-10-16,00:08:16.000,290,11017770,13085,0,1729037295,12991.688166789994,71.55776250000054,53473.59399576 2024-10-16,00:08:17.000,290,11017729,12965,0,1729037296,12991.83636560999,71.57890988999861,53473.64989272001 2024-10-16,00:08:18.000,290,11017758,13125,0,1729037297,12991.91720132999,71.57186075999925,53473.69880256001 2024-10-16,00:08:19.000,290,11017725,13125,0,1729037298,12992.03845490999,71.62120467000204,53473.69181544 2024-10-16,00:08:20.000,290,11017713,12965,0,1729037299,12992.146235870001,71.60710641000333,53473.76867376001 2024-10-16,00:08:21.000,290,11017727,13085,0,1729037300,12992.247280520001,71.60710641000333,53473.73373816 2024-10-16,00:08:22.000,290,11017763,13005,0,1729037301,12992.348325170002,71.63530293000076,53473.80360936 2024-10-16,00:08:23.000,290,11017736,12885,0,1729037302,12992.415688269997,71.65645031999884,53473.79662224001 2024-10-16,00:08:24.000,290,11017727,13125,0,1729037303,12992.476315059997,71.6282538000014,53473.8525192 2024-10-16,00:08:25.000,290,11017756,13045,0,1729037304,12992.530205540002,71.62120467000204,53473.845532080006 2024-10-16,00:08:26.000,290,11017690,12885,0,1729037305,12992.584096019993,71.59300815000461,53473.88745480001 2024-10-16,00:08:27.000,290,11017756,13205,0,1729037306,12992.671668049989,71.55071337000118,53473.8525192 2024-10-16,00:08:28.000,290,11017722,12645,0,1729037307,12992.739031149998,71.50841858999775,53473.88046768 2024-10-16,00:08:29.000,290,11017747,13165,0,1729037308,12992.752503769989,71.46612381000159,53473.9223904 2024-10-16,00:08:30.000,290,11017783,12965,0,1729037309,12992.85354841999,71.42382902999816,53473.93636464001 2024-10-16,00:08:31.000,290,11017813,12965,0,1729037310,12992.907438899994,71.42382902999816,53473.97828736 2024-10-16,00:08:32.000,290,11017740,12725,0,1729037311,12993.028692479995,71.39563251000072,53474.02021008 2024-10-16,00:08:33.000,290,11017723,13045,0,1729037312,12993.08258296,71.42382902999816,53474.02021008 2024-10-16,00:08:34.000,290,11017723,12845,0,1729037313,12993.19710022999,71.45202555000287,53474.0271972 2024-10-16,00:08:35.000,290,11017773,12925,0,1729037314,12993.298144879991,71.47317294000095,53474.03418432001 2024-10-16,00:08:36.000,290,11017735,13005,0,1729037315,12993.426134770001,71.51546772000438,53474.07610704 2024-10-16,00:08:37.000,290,11017726,13045,0,1729037316,12993.527179420002,71.51546772000438,53474.13200400001 2024-10-16,00:08:38.000,290,11017724,12725,0,1729037317,12993.608015140002,71.50136945999839,53474.13899112 2024-10-16,00:08:39.000,290,11017721,13005,0,1729037318,12993.722532409993,71.50841858999775,53474.11802976 2024-10-16,00:08:40.000,290,11017737,13085,0,1729037319,12993.789895509988,71.50136945999839,53474.22283656001 2024-10-16,00:08:41.000,290,11017747,12965,0,1729037320,12993.850522299988,71.47317294000095,53474.19488808 2024-10-16,00:08:42.000,290,11017784,12965,0,1729037321,12993.944830639994,71.40268164000008,53474.21584944 2024-10-16,00:08:43.000,290,11017750,12885,0,1729037322,12994.03240266999,71.32514120999986,53474.25078504001 2024-10-16,00:08:44.000,290,11017754,13005,0,1729037323,12994.09302945999,71.23350252000091,53474.32065624001 2024-10-16,00:08:45.000,290,11017749,12845,0,1729037324,12994.1199747,71.14891296000133,53474.26475928 2024-10-16,00:08:46.000,290,11017701,13285,0,1729037325,12994.19407410999,71.05727427000238,53474.29270776001 2024-10-16,00:08:47.000,290,11017758,13125,0,1729037326,12994.21428303999,71.05022514000302,53474.32065624001 2024-10-16,00:08:48.000,290,11017755,12845,0,1729037327,12994.268173519995,70.99383210000087,53474.36956608001 2024-10-16,00:08:49.000,290,11017764,12845,0,1729037328,12994.328800309995,70.98678297000151,53474.40450168 2024-10-16,00:08:50.000,290,11017694,13125,0,1729037329,12994.40289972,71.01497948999895,53474.39052744001 2024-10-16,00:08:51.000,290,11017743,13005,0,1729037330,12994.43658126999,71.0361268800043,53474.40450168 2024-10-16,00:08:52.000,290,11017729,13205,0,1729037331,12994.517416989991,71.11366731000453,53474.446424400005 2024-10-16,00:08:53.000,290,11017714,12965,0,1729037332,12994.571307469996,71.15596209000068,53474.397514560005 2024-10-16,00:08:54.000,290,11017716,12805,0,1729037333,12994.652143189996,71.22645339000155,53474.46039864001 2024-10-16,00:08:55.000,290,11017731,13125,0,1729037334,12994.712769979997,71.36743599000329,53474.46039864001 2024-10-16,00:08:56.000,290,11017700,13045,0,1729037335,12994.773396769997,71.40268164000008,53474.46039864001 2024-10-16,00:08:57.000,290,11017703,13005,0,1729037336,12994.847496180002,71.45202555000287,53474.46039864001 2024-10-16,00:08:58.000,290,11017774,12805,0,1729037337,12994.908122970002,71.52251685000374,53474.46039864001 2024-10-16,00:08:59.000,290,11017726,13005,0,1729037338,12994.975486069998,71.53661511000246,53474.516295600006 2024-10-16,00:09:00.000,290,11017728,12885,0,1729037339,12995.069794409988,71.58595901999797,53474.54424408 2024-10-16,00:09:01.000,290,11017719,12605,0,1729037340,12995.063058099993,71.51546772000438,53474.57917968 2024-10-16,00:09:02.000,290,11017699,12925,0,1729037341,12995.150630129989,71.49432032999903,53474.55821832001 2024-10-16,00:09:03.000,290,11017759,12805,0,1729037342,12995.164102749994,71.49432032999903,53474.565205440005 2024-10-16,00:09:04.000,290,11017710,12885,0,1729037343,12995.170839059989,71.45202555000287,53474.6211024 2024-10-16,00:09:05.000,290,11017717,12765,0,1729037344,12995.170839059989,71.39563251000072,53474.65603800001 2024-10-16,00:09:06.000,290,11017746,12925,0,1729037345,12995.204520609994,71.35333773000457,53474.67699936001 2024-10-16,00:09:07.000,290,11017770,12925,0,1729037346,12995.150630129989,71.29694469000242,53474.65603800001 2024-10-16,00:09:08.000,290,11017706,13045,0,1729037347,12995.157366439998,71.2687481699977,53474.71193496 2024-10-16,00:09:09.000,290,11017714,13125,0,1729037348,12995.150630129989,71.23350252000091,53474.73988344 2024-10-16,00:09:10.000,290,11017702,12765,0,1729037349,12995.096739649998,71.24760077999963,53474.73988344 2024-10-16,00:09:11.000,290,11017668,13125,0,1729037350,12995.069794409988,71.22645339000155,53474.71892208 2024-10-16,00:09:12.000,290,11017712,13005,0,1729037351,12995.076530719998,71.22645339000155,53474.732896320005 2024-10-16,00:09:13.000,290,11017759,12725,0,1729037352,12995.083267029993,71.1700603499994,53474.830716000004 2024-10-16,00:09:14.000,290,11017724,13205,0,1729037353,12995.076530719998,71.15596209000068,53474.80975464 2024-10-16,00:09:15.000,290,11017739,12965,0,1729037354,12995.049585479988,71.15596209000068,53474.79578040001 2024-10-16,00:09:16.000,290,11017714,12885,0,1729037355,12995.049585479988,71.08547078999982,53474.78879328 2024-10-16,00:09:17.000,290,11017725,12805,0,1729037356,12995.036112859998,71.07842166000046,53474.830716000004 2024-10-16,00:09:18.000,290,11017701,12845,0,1729037357,12995.029376549988,71.02907774999767,53474.83770312 2024-10-16,00:09:19.000,290,11017773,12885,0,1729037358,12995.036112859998,70.99383210000087,53474.75385768001 2024-10-16,00:09:20.000,290,11017712,12965,0,1729037359,12995.063058099993,70.90924254000129,53474.83770312 2024-10-16,00:09:21.000,290,11017693,13005,0,1729037360,12995.069794409988,70.8598986299985,53474.82372888001 2024-10-16,00:09:22.000,290,11017742,12965,0,1729037361,12995.022640239993,70.78235819999827,53474.79578040001 2024-10-16,00:09:23.000,290,11017709,12605,0,1729037362,12995.015903929998,70.7259651600034,53474.80276752001 2024-10-16,00:09:24.000,290,11017757,12885,0,1729037363,12995.002431309993,70.67662125000061,53474.77481904001 2024-10-16,00:09:25.000,290,11017728,12965,0,1729037364,12995.022640239993,70.64842473000317,53474.79578040001 2024-10-16,00:09:26.000,290,11017701,12965,0,1729037365,12995.029376549988,70.59203169000102,53474.75385768001 2024-10-16,00:09:27.000,290,11017708,12725,0,1729037366,12995.042849169993,70.5779334300023,53474.80975464 2024-10-16,00:09:28.000,290,11017667,12885,0,1729037367,12995.042849169993,70.50039300000208,53474.74687056 2024-10-16,00:09:29.000,290,11017712,13165,0,1729037368,12995.069794409988,70.5144912600008,53474.76783192 2024-10-16,00:09:30.000,290,11017719,12925,0,1729037369,12995.110212269989,70.52154039000015,53474.72590920001 2024-10-16,00:09:31.000,290,11017685,12845,0,1729037370,12995.177575369999,70.5144912600008,53474.73988344 2024-10-16,00:09:32.000,290,11017745,13125,0,1729037371,12995.184311679994,70.48629474000336,53474.71193496 2024-10-16,00:09:33.000,290,11017737,13005,0,1729037372,12995.204520609994,70.48629474000336,53474.72590920001 2024-10-16,00:09:34.000,290,11017704,12965,0,1729037373,12995.244938469994,70.47219648000464,53474.7608448 2024-10-16,00:09:35.000,290,11017792,12925,0,1729037374,12995.298828949999,70.44399995999993,53474.72590920001 2024-10-16,00:09:36.000,290,11017718,12925,0,1729037375,12995.29209263999,70.3664595299997,53474.72590920001 2024-10-16,00:09:37.000,290,11017721,12925,0,1729037376,12995.33924681,70.33826301000227,53474.75385768001 2024-10-16,00:09:38.000,290,11017765,12765,0,1729037377,12995.33251049999,70.29596822999883,53474.71892208 2024-10-16,00:09:39.000,290,11017693,12765,0,1729037378,12995.33251049999,70.27482084000076,53474.75385768001 2024-10-16,00:09:40.000,290,11017725,12965,0,1729037379,12995.33924681,70.19023128000117,53474.74687056 2024-10-16,00:09:41.000,290,11017726,12925,0,1729037380,12995.345983119994,70.14088736999838,53474.7608448 2024-10-16,00:09:42.000,290,11017710,12885,0,1729037381,12995.366192049994,70.1197399800003,53474.75385768001 2024-10-16,00:09:43.000,290,11017748,13085,0,1729037382,12995.33251049999,70.021052160002,53474.74687056 2024-10-16,00:09:44.000,290,11017759,12685,0,1729037383,12995.35945574,70.02810129000136,53474.7608448 2024-10-16,00:09:45.000,290,11017775,13285,0,1729037384,12995.345983119994,69.94351173000177,53474.77481904001 2024-10-16,00:09:46.000,290,11017751,12765,0,1729037385,12995.33924681,69.94351173000177,53474.77481904001 2024-10-16,00:09:47.000,290,11017758,12965,0,1729037386,12995.319037879999,69.9223643400037,53474.72590920001 2024-10-16,00:09:48.000,290,11017756,13045,0,1729037387,12995.31230156999,69.85892217000219,53474.7608448 2024-10-16,00:09:49.000,290,11017716,12925,0,1729037388,12995.278620019999,69.83072565000475,53474.71892208 2024-10-16,00:09:50.000,290,11017781,12965,0,1729037389,12995.27188370999,69.84482391000347,53474.71193496 2024-10-16,00:09:51.000,290,11017790,12925,0,1729037390,12995.258411089999,69.86597130000155,53474.6909736 2024-10-16,00:09:52.000,290,11017738,13085,0,1729037391,12995.258411089999,69.88006956000027,53474.74687056 2024-10-16,00:09:53.000,290,11017729,13165,0,1729037392,12995.27188370999,69.8730204300009,53474.71193496 2024-10-16,00:09:54.000,290,11017803,12685,0,1729037393,12995.285356329994,69.90121694999834,53474.71193496 2024-10-16,00:09:55.000,290,11017706,12725,0,1729037394,12995.29209263999,69.90121694999834,53474.70494784001 2024-10-16,00:09:56.000,290,11017724,12605,0,1729037395,12995.278620019999,69.8730204300009,53474.72590920001 2024-10-16,00:09:57.000,290,11017749,12885,0,1729037396,12995.345983119994,69.85187304000283,53474.732896320005 2024-10-16,00:09:58.000,290,11017797,13045,0,1729037397,12995.37292835999,69.81662738999876,53474.6909736 2024-10-16,00:09:59.000,290,11017698,13005,0,1729037398,12995.386400979995,69.78138174000196,53474.67699936001 2024-10-16,00:10:00.000,290,11017742,13085,0,1729037399,12995.42008253,69.7108904400011,53474.683986480006 2024-10-16,00:10:01.000,290,11017667,12845,0,1729037400,12995.41334621999,69.63335001000087,53474.732896320005 2024-10-16,00:10:02.000,290,11017801,12965,0,1729037401,12995.42008253,69.56990783999936,53474.732896320005 2024-10-16,00:10:03.000,290,11017717,12965,0,1729037402,12995.39313728999,69.45007263000298,53474.71892208 2024-10-16,00:10:04.000,290,11017748,12925,0,1729037403,12995.366192049994,69.37253220000275,53474.71193496 2024-10-16,00:10:05.000,290,11017751,12885,0,1729037404,12995.37292835999,69.30909003000124,53474.732896320005 2024-10-16,00:10:06.000,290,11017699,13125,0,1729037405,12995.35271942999,69.2174513400023,53474.73988344 2024-10-16,00:10:07.000,290,11017751,12965,0,1729037406,12995.35271942999,69.12581265000335,53474.7608448 2024-10-16,00:10:08.000,290,11017774,12805,0,1729037407,12995.325774189994,69.08351786999992,53474.683986480006 2024-10-16,00:10:09.000,290,11017732,12685,0,1729037408,12995.29209263999,69.04827222000313,53474.71892208 2024-10-16,00:10:10.000,290,11017756,12845,0,1729037409,12995.27188370999,69.01302656999906,53474.67699936001 2024-10-16,00:10:11.000,290,11017742,12925,0,1729037410,12995.298828949999,69.0059774399997,53474.71892208 2024-10-16,00:10:12.000,290,11017748,13085,0,1729037411,12995.29209263999,69.03417396000441,53474.72590920001 2024-10-16,00:10:13.000,290,11017743,12845,0,1729037412,12995.278620019999,69.02712482999777,53474.69796072 2024-10-16,00:10:14.000,290,11017725,12885,0,1729037413,12995.31230156999,69.01302656999906,53474.70494784001 2024-10-16,00:10:15.000,290,11017753,12925,0,1729037414,12995.298828949999,69.03417396000441,53474.70494784001 2024-10-16,00:10:16.000,290,11017780,13125,0,1729037415,12995.305565259994,69.04827222000313,53474.7608448 2024-10-16,00:10:17.000,290,11017821,12965,0,1729037416,12995.298828949999,69.09056699999928,53474.72590920001 2024-10-16,00:10:18.000,290,11017780,12925,0,1729037417,12995.325774189994,69.09761612999864,53474.732896320005 2024-10-16,00:10:19.000,290,11017769,12925,0,1729037418,12995.305565259994,69.07646874000056,53474.73988344 2024-10-16,00:10:20.000,290,11017769,12925,0,1729037419,12995.305565259994,68.99892831000034,53474.71892208 2024-10-16,00:10:21.000,290,11017739,13205,0,1729037420,12995.27188370999,69.01302656999906,53474.70494784001 2024-10-16,00:10:22.000,290,11017735,13085,0,1729037421,12995.29209263999,68.94958440000482,53474.72590920001 2024-10-16,00:10:23.000,290,11017725,12925,0,1729037422,12995.33251049999,68.89319136000267,53474.70494784001 2024-10-16,00:10:24.000,290,11017758,13285,0,1729037423,12995.29209263999,68.82974919000117,53474.683986480006 2024-10-16,00:10:25.000,290,11017729,13125,0,1729037424,12995.29209263999,68.78040527999838,53474.67699936001 2024-10-16,00:10:26.000,290,11017730,12845,0,1729037425,12995.305565259994,68.76630701999966,53474.65603800001 2024-10-16,00:10:27.000,290,11017708,12925,0,1729037426,12995.285356329994,68.7240122400035,53474.72590920001 2024-10-16,00:10:28.000,290,11017756,12805,0,1729037427,12995.29209263999,68.73106137000286,53474.71892208 2024-10-16,00:10:29.000,290,11017751,13285,0,1729037428,12995.325774189994,68.74515963000158,53474.72590920001 2024-10-16,00:10:30.000,290,11017720,13045,0,1729037429,12995.305565259994,68.75220876000094,53474.6909736 2024-10-16,00:10:31.000,290,11017742,12845,0,1729037430,12995.33251049999,68.75220876000094,53474.70494784001 2024-10-16,00:10:32.000,290,11017726,13085,0,1729037431,12995.35271942999,68.7240122400035,53474.75385768001 2024-10-16,00:10:33.000,290,11017749,12645,0,1729037432,12995.29209263999,68.78040527999838,53474.70494784001 2024-10-16,00:10:34.000,290,11017729,13125,0,1729037433,12995.33251049999,68.78040527999838,53474.71193496 2024-10-16,00:10:35.000,290,11017752,13005,0,1729037434,12995.31230156999,68.79450354000437,53474.70494784001 2024-10-16,00:10:36.000,290,11017756,12965,0,1729037435,12995.285356329994,68.78040527999838,53474.69796072 2024-10-16,00:10:37.000,290,11017724,13045,0,1729037436,12995.224729539994,68.79450354000437,53474.74687056 2024-10-16,00:10:38.000,290,11017767,12925,0,1729037437,12995.184311679994,68.73106137000286,53474.71892208 2024-10-16,00:10:39.000,290,11017734,12925,0,1729037438,12995.130421199989,68.75220876000094,53474.72590920001 2024-10-16,00:10:40.000,290,11017787,12925,0,1729037439,12995.083267029993,68.69581571999879,53474.69796072 2024-10-16,00:10:41.000,290,11017711,13085,0,1729037440,12995.076530719998,68.660570070002,53474.73988344 2024-10-16,00:10:42.000,290,11017770,12885,0,1729037441,12995.002431309993,68.63942268000392,53474.73988344 2024-10-16,00:10:43.000,290,11017734,12965,0,1729037442,12995.009167619988,68.59007877000113,53474.71892208 2024-10-16,00:10:44.000,290,11017745,12685,0,1729037443,12994.968749760003,68.56893138000305,53474.781806160005 2024-10-16,00:10:45.000,290,11017729,13205,0,1729037444,12994.901386659993,68.53368572999898,53474.74687056 2024-10-16,00:10:46.000,290,11017773,12765,0,1729037445,12994.921595589993,68.50548921000154,53474.80276752001 2024-10-16,00:10:47.000,290,11017744,12965,0,1729037446,12994.894650349997,68.4772926900041,53474.80276752001 2024-10-16,00:10:48.000,290,11017764,12765,0,1729037447,12994.854232489997,68.47024356000475,53474.82372888001 2024-10-16,00:10:49.000,290,11017759,13205,0,1729037448,12994.827287250002,68.49844008000218,53474.830716000004 2024-10-16,00:10:50.000,290,11017755,12765,0,1729037449,12994.854232489997,68.5125383400009,53474.851677360006 2024-10-16,00:10:51.000,290,11017732,12685,0,1729037450,12994.840759869992,68.49139095000282,53474.7608448 2024-10-16,00:10:52.000,290,11017725,12965,0,1729037451,12994.800342009992,68.50548921000154,53474.78879328 2024-10-16,00:10:53.000,290,11017762,12965,0,1729037452,12994.813814629997,68.50548921000154,53474.84469024001 2024-10-16,00:10:54.000,290,11017722,12765,0,1729037453,12994.834023559997,68.49844008000218,53474.83770312 2024-10-16,00:10:55.000,290,11017753,13125,0,1729037454,12994.854232489997,68.51958747000026,53474.830716000004 2024-10-16,00:10:56.000,290,11017737,12965,0,1729037455,12994.807078320002,68.49844008000218,53474.85866448 2024-10-16,00:10:57.000,290,11017793,12965,0,1729037456,12994.793605699997,68.50548921000154,53474.85866448 2024-10-16,00:10:58.000,290,11017772,12845,0,1729037457,12994.766660460002,68.47024356000475,53474.851677360006 2024-10-16,00:10:59.000,290,11017806,12845,0,1729037458,12994.739715219992,68.48434182000346,53474.78879328 2024-10-16,00:11:00.000,290,11017766,12885,0,1729037459,12994.706033670001,68.47024356000475,53474.87263872001 2024-10-16,00:11:01.000,290,11017732,12765,0,1729037460,12994.665615810001,68.44204704000003,53474.830716000004 2024-10-16,00:11:02.000,290,11017776,12685,0,1729037461,12994.625197950001,68.46319442999811,53474.85866448 2024-10-16,00:11:03.000,290,11017743,12925,0,1729037462,12994.564571160001,68.39975226000388,53474.80276752001 2024-10-16,00:11:04.000,290,11017782,12925,0,1729037463,12994.530889609996,68.39975226000388,53474.80276752001 2024-10-16,00:11:05.000,290,11017794,12845,0,1729037464,12994.470262819996,68.39975226000388,53474.80276752001 2024-10-16,00:11:06.000,290,11017764,13045,0,1729037465,12994.42310865,68.36450660999981,53474.78879328 2024-10-16,00:11:07.000,290,11017789,12805,0,1729037466,12994.389427099995,68.32926096000301,53474.79578040001 2024-10-16,00:11:08.000,290,11017786,12885,0,1729037467,12994.349009239995,68.29401530999894,53474.82372888001 2024-10-16,00:11:09.000,290,11017736,12765,0,1729037468,12994.30185507,68.28696617999958,53474.80276752001 2024-10-16,00:11:10.000,290,11017784,12925,0,1729037469,12994.268173519995,68.28696617999958,53474.74687056 2024-10-16,00:11:11.000,290,11017804,13005,0,1729037470,12994.22101935,68.20942574999935,53474.78879328 2024-10-16,00:11:12.000,290,11017764,13325,0,1729037471,12994.16039256,68.1671309700032,53474.75385768001 2024-10-16,00:11:13.000,290,11017761,13205,0,1729037472,12994.106502079994,68.14598357999785,53474.732896320005 2024-10-16,00:11:14.000,290,11017744,12925,0,1729037473,12994.09302945999,68.0684431500049,53474.74687056 2024-10-16,00:11:15.000,290,11017773,12805,0,1729037474,12994.05261159999,68.00500098000339,53474.78879328 2024-10-16,00:11:16.000,290,11017718,13125,0,1729037475,12993.971775879989,68.00500098000339,53474.732896320005 2024-10-16,00:11:17.000,290,11017795,13125,0,1729037476,12993.897676469998,67.94860794000124,53474.732896320005 2024-10-16,00:11:18.000,290,11017781,12765,0,1729037477,12993.897676469998,67.96270619999996,53474.71193496 2024-10-16,00:11:19.000,290,11017772,12965,0,1729037478,12993.843785989993,67.94155881000188,53474.69796072 2024-10-16,00:11:20.000,290,11017782,12765,0,1729037479,12993.803368129993,67.88516576999973,53474.74687056 2024-10-16,00:11:21.000,290,11017785,13045,0,1729037480,12993.796631819998,67.91336229000444,53474.67699936001 2024-10-16,00:11:22.000,290,11017730,12965,0,1729037481,12993.783159199993,67.9556570700006,53474.683986480006 2024-10-16,00:11:23.000,290,11017769,13005,0,1729037482,12993.736005029998,67.97680445999868,53474.59315392 2024-10-16,00:11:24.000,290,11017753,13005,0,1729037483,12993.695587169997,67.96975532999932,53474.6211024 2024-10-16,00:11:25.000,290,11017712,12805,0,1729037484,12993.675378239997,67.94155881000188,53474.57917968 2024-10-16,00:11:26.000,290,11017736,12925,0,1729037485,12993.648433000002,67.94155881000188,53474.57917968 2024-10-16,00:11:27.000,290,11017774,13285,0,1729037486,12993.567597280002,67.93450968000252,53474.62808952001 2024-10-16,00:11:28.000,290,11017781,13165,0,1729037487,12993.520443109992,67.92746055000316,53474.58616680001 2024-10-16,00:11:29.000,290,11017739,12845,0,1729037488,12993.473288939997,67.89926402999845,53474.54424408 2024-10-16,00:11:30.000,290,11017752,13125,0,1729037489,12993.446343700001,67.87811664000037,53474.565205440005 2024-10-16,00:11:31.000,290,11017759,13285,0,1729037490,12993.392453219996,67.84992012000293,53474.565205440005 2024-10-16,00:11:32.000,290,11017760,13125,0,1729037491,12993.291408569996,67.84992012000293,53474.495334240004 2024-10-16,00:11:33.000,290,11017757,12765,0,1729037492,12993.2442544,67.83582186000422,53474.52328272 2024-10-16,00:11:34.000,290,11017764,12965,0,1729037493,12993.2442544,67.80057621000014,53474.46738576001 2024-10-16,00:11:35.000,290,11017757,13205,0,1729037494,12993.20383654,67.77942882000207,53474.50232136 2024-10-16,00:11:36.000,290,11017735,12965,0,1729037495,12993.19710022999,67.78647795000143,53474.48834712001 2024-10-16,00:11:37.000,290,11017739,12845,0,1729037496,12993.129737129995,67.77237969000271,53474.48136 2024-10-16,00:11:38.000,290,11017772,13205,0,1729037497,12993.109528199995,67.75123230000463,53474.42546304 2024-10-16,00:11:39.000,290,11017724,12965,0,1729037498,12993.07584664999,67.75123230000463,53474.46738576001 2024-10-16,00:11:40.000,290,11017718,12925,0,1729037499,12993.03542878999,67.7089375200012,53474.397514560005 2024-10-16,00:11:41.000,290,11017718,13005,0,1729037500,12993.008483549995,67.69483926000248,53474.38354032 2024-10-16,00:11:42.000,290,11017745,12925,0,1729037501,12993.03542878999,67.65254447999905,53474.39052744001 2024-10-16,00:11:43.000,290,11017704,12765,0,1729037502,12992.968065689995,67.62434796000161,53474.3765532 2024-10-16,00:11:44.000,290,11017731,12845,0,1729037503,12992.927647829994,67.59615144000418,53474.35559184 2024-10-16,00:11:45.000,290,11017783,12885,0,1729037504,12992.860284729999,67.58205317999818,53474.36257896 2024-10-16,00:11:46.000,290,11017752,13045,0,1729037505,12992.860284729999,67.53975840000203,53474.35559184 2024-10-16,00:11:47.000,290,11017757,12965,0,1729037506,12992.87375734999,67.59615144000418,53474.35559184 2024-10-16,00:11:48.000,290,11017721,13125,0,1729037507,12992.83333948999,67.56795491999947,53474.35559184 2024-10-16,00:11:49.000,290,11017767,12845,0,1729037508,12992.846812109994,67.55385666000075,53474.36257896 2024-10-16,00:11:50.000,290,11017744,12925,0,1729037509,12992.83333948999,67.56795491999947,53474.32065624001 2024-10-16,00:11:51.000,290,11017770,12925,0,1729037510,12992.799657939999,67.52566014000331,53474.306682 2024-10-16,00:11:52.000,290,11017731,12765,0,1729037511,12992.772712699989,67.52566014000331,53474.26475928 2024-10-16,00:11:53.000,290,11017750,12725,0,1729037512,12992.725558529994,67.49041448999924,53474.27174640001 2024-10-16,00:11:54.000,290,11017765,12765,0,1729037513,12992.685140669993,67.4622179700018,53474.2368108 2024-10-16,00:11:55.000,290,11017811,12925,0,1729037514,12992.644722809993,67.46926710000116,53474.2368108 2024-10-16,00:11:56.000,290,11017738,12805,0,1729037515,12992.611041259988,67.44107058000372,53474.22283656001 2024-10-16,00:11:57.000,290,11017762,13085,0,1729037516,12992.617777569998,67.44811971000308,53474.24379792 2024-10-16,00:11:58.000,290,11017740,12925,0,1729037517,12992.631250189988,67.4622179700018,53474.20886232 2024-10-16,00:11:59.000,290,11017711,12845,0,1729037518,12992.617777569998,67.41287405999901,53474.20187520001 2024-10-16,00:12:00.000,290,11017667,12765,0,1729037519,12992.644722809993,67.43402145000437,53474.19488808 2024-10-16,00:12:01.000,290,11017711,12965,0,1729037520,12992.664931739993,67.42697231999773,53474.18790096 2024-10-16,00:12:02.000,290,11017752,12925,0,1729037521,12992.631250189988,67.38467754000158,53474.18790096 2024-10-16,00:12:03.000,290,11017682,13045,0,1729037522,12992.624513879993,67.37057928000286,53474.15296536001 2024-10-16,00:12:04.000,290,11017672,13005,0,1729037523,12992.590832329988,67.31418624000071,53474.17392672001 2024-10-16,00:12:05.000,290,11017730,12765,0,1729037524,12992.584096019993,67.27894059000391,53474.10405552001 2024-10-16,00:12:06.000,290,11017731,13005,0,1729037525,12992.530205540002,67.29303885000263,53474.11802976 2024-10-16,00:12:07.000,290,11017743,12965,0,1729037526,12992.503260299993,67.29303885000263,53474.19488808 2024-10-16,00:12:08.000,290,11017711,12845,0,1729037527,12992.429160890002,67.25779319999856,53474.10405552001 2024-10-16,00:12:09.000,290,11017767,12765,0,1729037528,12992.375270409997,67.28598972000327,53474.10405552001 2024-10-16,00:12:10.000,290,11017736,12925,0,1729037529,12992.361797789992,67.30008798000199,53474.10405552001 2024-10-16,00:12:11.000,290,11017737,12845,0,1729037530,12992.348325170002,67.34238275999815,53474.09008128 2024-10-16,00:12:12.000,290,11017739,12805,0,1729037531,12992.328116240002,67.3635301500035,53474.05514568001 2024-10-16,00:12:13.000,290,11017711,13125,0,1729037532,12992.341588859992,67.41287405999901,53474.03418432001 2024-10-16,00:12:14.000,290,11017712,12925,0,1729037533,12992.375270409997,67.4622179700018,53474.04815856 2024-10-16,00:12:15.000,290,11017702,12885,0,1729037534,12992.415688269997,67.44107058000372,53474.05514568001 2024-10-16,00:12:16.000,290,11017739,13125,0,1729037535,12992.402215649992,67.44811971000308,53474.04815856 2024-10-16,00:12:17.000,290,11017759,13005,0,1729037536,12992.429160890002,67.38467754000158,53474.02021008 2024-10-16,00:12:18.000,290,11017733,12925,0,1729037537,12992.435897199997,67.3635301500035,53474.0271972 2024-10-16,00:12:19.000,290,11017753,13165,0,1729037538,12992.435897199997,67.28598972000327,53474.02021008 2024-10-16,00:12:20.000,290,11017719,12845,0,1729037539,12992.375270409997,67.22959668000112,53473.99924872 2024-10-16,00:12:21.000,290,11017716,12765,0,1729037540,12992.361797789992,67.15910538000026,53474.04117144 2024-10-16,00:12:22.000,290,11017755,12885,0,1729037541,12992.307907310002,67.06041756000195,53474.05514568001 2024-10-16,00:12:23.000,290,11017724,12765,0,1729037542,12992.314643619997,66.99697539000044,53473.99924872 2024-10-16,00:12:24.000,290,11017722,13045,0,1729037543,12992.280962069992,66.91943496000022,53474.013222960006 2024-10-16,00:12:25.000,290,11017711,12845,0,1729037544,12992.220335279992,66.92648408999958,53474.03418432001 2024-10-16,00:12:26.000,290,11017749,13005,0,1729037545,12992.179917419991,66.9405823499983,53473.97828736 2024-10-16,00:12:27.000,290,11017728,13165,0,1729037546,12992.132763249996,66.91943496000022,53473.99924872 2024-10-16,00:12:28.000,290,11017720,12805,0,1729037547,12992.152972179996,66.89828757000214,53473.97130024 2024-10-16,00:12:29.000,290,11017737,12845,0,1729037548,12992.119290629991,66.91943496000022,53473.93636464001 2024-10-16,00:12:30.000,290,11017735,13085,0,1729037549,12992.220335279992,66.9405823499983,53473.92937752 2024-10-16,00:12:31.000,290,11017754,13005,0,1729037550,12992.220335279992,66.91943496000022,53473.88745480001 2024-10-16,00:12:32.000,290,11017739,12925,0,1729037551,12992.287698380002,66.91238583000086,53473.93636464001 2024-10-16,00:12:33.000,290,11017734,12925,0,1729037552,12992.321379929992,66.968778870003,53473.92937752 2024-10-16,00:12:34.000,290,11017712,12765,0,1729037553,12992.341588859992,66.97582800000237,53473.85950632 2024-10-16,00:12:35.000,290,11017763,12765,0,1729037554,12992.415688269997,66.9405823499983,53473.90142904 2024-10-16,00:12:36.000,290,11017770,12845,0,1729037555,12992.456106129997,66.96172974000365,53473.91540328001 2024-10-16,00:12:37.000,290,11017780,13045,0,1729037556,12992.496523989998,66.93353321999894,53473.92937752 2024-10-16,00:12:38.000,290,11017763,12685,0,1729037557,12992.509996610002,66.9053367000015,53473.90841616 2024-10-16,00:12:39.000,290,11017749,12845,0,1729037558,12992.557150779998,66.87714018000406,53473.92937752 2024-10-16,00:12:40.000,290,11017737,13045,0,1729037559,12992.563887089993,66.84189452999999,53473.90142904 2024-10-16,00:12:41.000,290,11017785,13005,0,1729037560,12992.570623399988,66.81369801000255,53473.85950632 2024-10-16,00:12:42.000,290,11017746,12845,0,1729037561,12992.597568639998,66.77140322999912,53473.93636464001 2024-10-16,00:12:43.000,290,11017754,12805,0,1729037562,12992.604304949993,66.68681366999954,53473.93636464001 2024-10-16,00:12:44.000,290,11017736,13245,0,1729037563,12992.631250189988,66.67271541000082,53473.97130024 2024-10-16,00:12:45.000,290,11017745,12845,0,1729037564,12992.624513879993,66.59517498000059,53473.95732600001 2024-10-16,00:12:46.000,290,11017725,12845,0,1729037565,12992.658195429998,66.53173280999908,53473.96431312001 2024-10-16,00:12:47.000,290,11017789,13125,0,1729037566,12992.664931739993,66.47533977000421,53473.99924872 2024-10-16,00:12:48.000,290,11017763,13005,0,1729037567,12992.644722809993,66.44009412000014,53473.943351760005 2024-10-16,00:12:49.000,290,11017763,12925,0,1729037568,12992.658195429998,66.40484847000334,53473.97130024 2024-10-16,00:12:50.000,290,11017758,12925,0,1729037569,12992.685140669993,66.37665194999863,53474.0271972 2024-10-16,00:12:51.000,290,11017742,13085,0,1729037570,12992.712085909989,66.35550456000055,53473.97130024 2024-10-16,00:12:52.000,290,11017748,12845,0,1729037571,12992.725558529994,66.3484554300012,53473.99924872 2024-10-16,00:12:53.000,290,11017737,12765,0,1729037572,12992.772712699989,66.33435717000248,53473.95732600001 2024-10-16,00:12:54.000,290,11017760,12885,0,1729037573,12992.83333948999,66.32025891000376,53473.98527448001 2024-10-16,00:12:55.000,290,11017776,12805,0,1729037574,12992.887229969994,66.29206238999905,53473.943351760005 2024-10-16,00:12:56.000,290,11017774,12925,0,1729037575,12992.947856759994,66.27796413000033,53473.943351760005 2024-10-16,00:12:57.000,290,11017706,12725,0,1729037576,12992.98153831,66.2991115199984,53473.95732600001 2024-10-16,00:12:58.000,290,11017750,13085,0,1729037577,12993.05563771999,66.24976761000289,53474.00623584001 2024-10-16,00:12:59.000,290,11017745,12925,0,1729037578,12993.12300082,66.21452195999882,53473.97828736 2024-10-16,00:13:00.000,290,11017753,12685,0,1729037579,12993.190363919995,66.19337457000074,53473.97828736 2024-10-16,00:13:01.000,290,11017730,13405,0,1729037580,12993.230781779996,66.15812892000395,53473.95732600001 2024-10-16,00:13:02.000,290,11017755,13045,0,1729037581,12993.291408569996,66.17222718000266,53473.943351760005 2024-10-16,00:13:03.000,290,11017749,12805,0,1729037582,12993.318353809991,66.15812892000395,53473.91540328001 2024-10-16,00:13:04.000,290,11017762,13085,0,1729037583,12993.399189529991,66.11583414000052,53473.99924872 2024-10-16,00:13:05.000,290,11017747,12965,0,1729037584,12993.412662149996,66.14403065999795,53474.02021008 2024-10-16,00:13:06.000,290,11017728,12965,0,1729037585,12993.439607389992,66.12993239999923,53474.0271972 2024-10-16,00:13:07.000,290,11017750,13045,0,1729037586,12993.480025249992,66.09468675000244,53474.0271972 2024-10-16,00:13:08.000,290,11017782,12885,0,1729037587,12993.533915729997,66.11583414000052,53474.08309416001 2024-10-16,00:13:09.000,290,11017756,12765,0,1729037588,12993.513706799997,66.03829371000029,53474.07610704 2024-10-16,00:13:10.000,290,11017797,12925,0,1729037589,12993.533915729997,66.02419545000157,53474.09008128 2024-10-16,00:13:11.000,290,11017693,13245,0,1729037590,12993.554124659997,66.05239196999901,53474.0970684 2024-10-16,00:13:12.000,290,11017788,12965,0,1729037591,12993.567597280002,66.01009719000285,53474.14597824 2024-10-16,00:13:13.000,290,11017760,12845,0,1729037592,12993.574333589997,65.93960589000199,53474.13200400001 2024-10-16,00:13:14.000,290,11017786,12765,0,1729037593,12993.574333589997,65.89731110999855,53474.159952480004 2024-10-16,00:13:15.000,290,11017768,12885,0,1729037594,12993.554124659997,65.81272154999897,53474.14597824 2024-10-16,00:13:16.000,290,11017749,12925,0,1729037595,12993.547388350002,65.78452503000153,53474.13899112 2024-10-16,00:13:17.000,290,11017749,12885,0,1729037596,12993.554124659997,65.74927938000474,53474.17392672001 2024-10-16,00:13:18.000,290,11017773,12765,0,1729037597,12993.540652039992,65.7422302499981,53474.15296536001 2024-10-16,00:13:19.000,290,11017731,13125,0,1729037598,12993.554124659997,65.67173895000451,53474.159952480004 2024-10-16,00:13:20.000,290,11017755,12845,0,1729037599,12993.540652039992,65.62944417000108,53474.20187520001 2024-10-16,00:13:21.000,290,11017750,12885,0,1729037600,12993.594542519997,65.62239504000172,53474.180913840006 2024-10-16,00:13:22.000,290,11017743,13125,0,1729037601,12993.594542519997,65.56600199999957,53474.159952480004 2024-10-16,00:13:23.000,290,11017768,13125,0,1729037602,12993.634960379997,65.55895287000021,53474.18790096 2024-10-16,00:13:24.000,290,11017725,12925,0,1729037603,12993.641696689992,65.51665809000406,53474.17392672001 2024-10-16,00:13:25.000,290,11017752,13005,0,1729037604,12993.682114549993,65.52370722000342,53474.18790096 2024-10-16,00:13:26.000,290,11017766,12885,0,1729037605,12993.742741339993,65.50255982999806,53474.12501688001 2024-10-16,00:13:27.000,290,11017728,13005,0,1729037606,12993.783159199993,65.48846156999934,53474.18790096 2024-10-16,00:13:28.000,290,11017717,13205,0,1729037607,12993.810104439988,65.43206853000447,53474.20886232 2024-10-16,00:13:29.000,290,11017708,12925,0,1729037608,12993.850522299988,65.41797026999848,53474.20187520001 2024-10-16,00:13:30.000,290,11017774,12925,0,1729037609,12993.904412779993,65.37567549000232,53474.15296536001 2024-10-16,00:13:31.000,290,11017769,12725,0,1729037610,12994.005457429994,65.3968228800004,53474.180913840006 2024-10-16,00:13:32.000,290,11017729,12925,0,1729037611,12994.012193739989,65.36862636000296,53474.25078504001 2024-10-16,00:13:33.000,290,11017780,12965,0,1729037612,12994.066084219994,65.33338070999889,53474.17392672001 2024-10-16,00:13:34.000,290,11017739,12565,0,1729037613,12994.126711009994,65.2981350600021,53474.20187520001 2024-10-16,00:13:35.000,290,11017722,12845,0,1729037614,12994.187337799995,65.28403680000338,53474.20187520001 2024-10-16,00:13:36.000,290,11017741,12965,0,1729037615,12994.247964589995,65.26993854000466,53474.28572064 2024-10-16,00:13:37.000,290,11017779,13205,0,1729037616,12994.288382449995,65.22059463000187,53474.27174640001 2024-10-16,00:13:38.000,290,11017746,13005,0,1729037617,12994.36248186,65.150103330001,53474.24379792 2024-10-16,00:13:39.000,290,11017729,12925,0,1729037618,12994.369218169995,65.14305420000164,53474.33463048 2024-10-16,00:13:40.000,290,11017750,12965,0,1729037619,12994.409636029995,65.12190681000357,53474.28572064 2024-10-16,00:13:41.000,290,11017683,12765,0,1729037620,12994.42310865,65.05846464000206,53474.27174640001 2024-10-16,00:13:42.000,290,11017713,13125,0,1729037621,12994.450053889996,65.01616985999863,53474.31366912 2024-10-16,00:13:43.000,290,11017751,12925,0,1729037622,12994.48373544,65.00207159999991,53474.33463048 2024-10-16,00:13:44.000,290,11017791,13165,0,1729037623,12994.5241533,64.99502247000055,53474.36257896 2024-10-16,00:13:45.000,290,11017757,12725,0,1729037624,12994.510680679996,64.97387508000247,53474.36956608001 2024-10-16,00:13:46.000,290,11017771,13165,0,1729037625,12994.530889609996,64.91043291000096,53474.39052744001 2024-10-16,00:13:47.000,290,11017729,13005,0,1729037626,12994.517416989991,64.9033837800016,53474.34161760001 2024-10-16,00:13:48.000,290,11017729,12565,0,1729037627,12994.557834849991,64.87518726000417,53474.38354032 2024-10-16,00:13:49.000,290,11017772,12605,0,1729037628,12994.578043779991,64.85403986999881,53474.397514560005 2024-10-16,00:13:50.000,290,11017735,12845,0,1729037629,12994.618461639991,64.8399416100001,53474.36956608001 2024-10-16,00:13:51.000,290,11017785,12845,0,1729037630,12994.638670569992,64.82584335000138,53474.348604720006 2024-10-16,00:13:52.000,290,11017702,13005,0,1729037631,12994.685824740001,64.83289248000074,53474.39052744001 2024-10-16,00:13:53.000,290,11017804,12925,0,1729037632,12994.699297359992,64.86108899999817,53474.42546304 2024-10-16,00:13:54.000,290,11017763,12605,0,1729037633,12994.699297359992,64.8399416100001,53474.42546304 2024-10-16,00:13:55.000,290,11017757,12805,0,1729037634,12994.753187839997,64.82584335000138,53474.43245016 2024-10-16,00:13:56.000,290,11017793,13125,0,1729037635,12994.807078320002,64.81879422000202,53474.47437288 2024-10-16,00:13:57.000,290,11017753,12805,0,1729037636,12994.800342009992,64.82584335000138,53474.47437288 2024-10-16,00:13:58.000,290,11017729,13085,0,1729037637,12994.834023559997,64.81174509000266,53474.495334240004 2024-10-16,00:13:59.000,290,11017774,12925,0,1729037638,12994.813814629997,64.82584335000138,53474.48136 2024-10-16,00:14:00.000,290,11017750,12845,0,1729037639,12994.827287250002,64.83289248000074,53474.50232136 2024-10-16,00:14:01.000,290,11017727,12765,0,1729037640,12994.834023559997,64.79059770000458,53474.516295600006 2024-10-16,00:14:02.000,290,11017772,12805,0,1729037641,12994.860968799992,64.79764683000394,53474.53725696001 2024-10-16,00:14:03.000,290,11017730,12965,0,1729037642,12994.894650349997,64.8046959600033,53474.53725696001 2024-10-16,00:14:04.000,290,11017764,12925,0,1729037643,12994.881177729992,64.76240117999987,53474.5512312 2024-10-16,00:14:05.000,290,11017726,12565,0,1729037644,12994.874441419997,64.76240117999987,53474.54424408 2024-10-16,00:14:06.000,290,11017732,12605,0,1729037645,12994.854232489997,64.73420466000243,53474.57219256 2024-10-16,00:14:07.000,290,11017725,12765,0,1729037646,12994.840759869992,64.71305727000436,53474.58616680001 2024-10-16,00:14:08.000,290,11017758,12845,0,1729037647,12994.834023559997,64.69895900999836,53474.58616680001 2024-10-16,00:14:09.000,290,11017764,12965,0,1729037648,12994.820550939992,64.71305727000436,53474.64905088 2024-10-16,00:14:10.000,290,11017781,12725,0,1729037649,12994.820550939992,64.67076249000093,53474.60014104 2024-10-16,00:14:11.000,290,11017735,12765,0,1729037650,12994.800342009992,64.63551684000413,53474.60712816001 2024-10-16,00:14:12.000,290,11017745,12805,0,1729037651,12994.807078320002,64.5932220600007,53474.6211024 2024-10-16,00:14:13.000,290,11017778,12605,0,1729037652,12994.834023559997,64.57912380000198,53474.62808952001 2024-10-16,00:14:14.000,290,11017769,13045,0,1729037653,12994.800342009992,64.56502554000326,53474.64206376 2024-10-16,00:14:15.000,290,11017732,12765,0,1729037654,12994.834023559997,64.54387814999791,53474.58616680001 2024-10-16,00:14:16.000,290,11017776,12925,0,1729037655,12994.807078320002,64.54387814999791,53474.58616680001 2024-10-16,00:14:17.000,290,11017784,13125,0,1729037656,12994.827287250002,64.50158337000175,53474.62808952001 2024-10-16,00:14:18.000,290,11017733,13245,0,1729037657,12994.786869390002,64.4945342400024,53474.60712816001 2024-10-16,00:14:19.000,290,11017745,12685,0,1729037658,12994.786869390002,64.43109207000089,53474.6211024 2024-10-16,00:14:20.000,290,11017776,13125,0,1729037659,12994.800342009992,64.42404294000153,53474.6211024 2024-10-16,00:14:21.000,290,11017808,12925,0,1729037660,12994.834023559997,64.38879729000473,53474.64206376 2024-10-16,00:14:22.000,290,11017755,12725,0,1729037661,12994.847496180002,64.32535512000322,53474.663025120004 2024-10-16,00:14:23.000,290,11017791,13045,0,1729037662,12994.854232489997,64.29715859999851,53474.663025120004 2024-10-16,00:14:24.000,290,11017792,12925,0,1729037663,12994.881177729992,64.25486382000236,53474.65603800001 2024-10-16,00:14:25.000,290,11017718,12605,0,1729037664,12994.901386659993,64.25486382000236,53474.58616680001 2024-10-16,00:14:26.000,290,11017739,12765,0,1729037665,12994.948540830002,64.26191295000172,53474.614115280005 2024-10-16,00:14:27.000,290,11017753,13085,0,1729037666,12995.002431309993,64.20551990999957,53474.64206376 2024-10-16,00:14:28.000,290,11017713,12965,0,1729037667,12995.022640239993,64.23371643000428,53474.663025120004 2024-10-16,00:14:29.000,290,11017749,12925,0,1729037668,12995.063058099993,64.18437252000149,53474.67001224 2024-10-16,00:14:30.000,290,11017741,12925,0,1729037669,12995.083267029993,64.21256903999893,53474.71193496 2024-10-16,00:14:31.000,290,11017781,12965,0,1729037670,12995.143893819994,64.15617600000405,53474.65603800001 2024-10-16,00:14:32.000,290,11017743,12925,0,1729037671,12995.170839059989,64.1491268700047,53474.75385768001 2024-10-16,00:14:33.000,290,11017721,12765,0,1729037672,12995.184311679994,64.16322513000341,53474.65603800001 2024-10-16,00:14:34.000,290,11017703,12965,0,1729037673,12995.204520609994,64.12797947999934,53474.6909736 2024-10-16,00:14:35.000,290,11017716,13085,0,1729037674,12995.231465849989,64.16322513000341,53474.732896320005 2024-10-16,00:14:36.000,290,11017694,13045,0,1729037675,12995.231465849989,64.14207773999806,53474.71892208 2024-10-16,00:14:37.000,290,11017689,12925,0,1729037676,12995.238202159999,64.14207773999806,53474.75385768001 2024-10-16,00:14:38.000,290,11017706,12925,0,1729037677,12995.224729539994,64.17732339000213,53474.74687056 2024-10-16,00:14:39.000,290,11017737,12965,0,1729037678,12995.244938469994,64.17027426000277,53474.71892208 2024-10-16,00:14:40.000,290,11017742,13005,0,1729037679,12995.217993229999,64.18437252000149,53474.74687056 2024-10-16,00:14:41.000,290,11017740,13125,0,1729037680,12995.177575369999,64.16322513000341,53474.81674176 2024-10-16,00:14:42.000,290,11017748,12965,0,1729037681,12995.150630129989,64.12797947999934,53474.80975464 2024-10-16,00:14:43.000,290,11017715,13045,0,1729037682,12995.130421199989,64.1350286099987,53474.80276752001 2024-10-16,00:14:44.000,290,11017715,12925,0,1729037683,12995.096739649998,64.12797947999934,53474.80975464 2024-10-16,00:14:45.000,290,11017759,12885,0,1729037684,12995.090003339988,64.10683209000126,53474.79578040001 2024-10-16,00:14:46.000,290,11017729,12765,0,1729037685,12995.063058099993,64.06453730999783,53474.77481904001 2024-10-16,00:14:47.000,290,11017727,12725,0,1729037686,12994.982222379993,64.05748817999847,53474.83770312 2024-10-16,00:14:48.000,290,11017753,13325,0,1729037687,12994.921595589993,64.02929166000104,53474.79578040001 2024-10-16,00:14:49.000,290,11017707,12925,0,1729037688,12994.914859279997,64.0010951400036,53474.781806160005 2024-10-16,00:14:50.000,290,11017734,12845,0,1729037689,12994.867705110002,63.95175123000081,53474.77481904001 2024-10-16,00:14:51.000,290,11017715,12805,0,1729037690,12994.874441419997,63.94470210000145,53474.82372888001 2024-10-16,00:14:52.000,290,11017730,12765,0,1729037691,12994.786869390002,63.93060384000273,53474.79578040001 2024-10-16,00:14:53.000,290,11017700,13125,0,1729037692,12994.739715219992,63.916505580004014,53474.77481904001 2024-10-16,00:14:54.000,290,11017713,13045,0,1729037693,12994.719506289992,63.89535818999866,53474.79578040001 2024-10-16,00:14:55.000,290,11017757,12925,0,1729037694,12994.739715219992,63.87421080000058,53474.80276752001 2024-10-16,00:14:56.000,290,11017707,13125,0,1729037695,12994.665615810001,63.83896515000379,53474.77481904001 2024-10-16,00:14:57.000,290,11017744,13205,0,1729037696,12994.658879499992,63.817817759998434,53474.81674176 2024-10-16,00:14:58.000,290,11017772,13205,0,1729037697,12994.679088429992,63.817817759998434,53474.81674176 2024-10-16,00:14:59.000,290,11017746,12925,0,1729037698,12994.652143189996,63.796670370000356,53474.79578040001 2024-10-16,00:15:00.000,290,11017729,12805,0,1729037699,12994.571307469996,63.76847385000292,53474.80276752001 2024-10-16,00:15:01.000,290,11017801,13125,0,1729037700,12994.618461639991,63.76142472000356,53474.75385768001 2024-10-16,00:15:02.000,290,11017753,12925,0,1729037701,12994.604989020001,63.70503168000141,53474.75385768001 2024-10-16,00:15:03.000,290,11017726,12965,0,1729037702,12994.591516399996,63.72617906999949,53474.74687056 2024-10-16,00:15:04.000,290,11017686,13125,0,1729037703,12994.598252709991,63.69798255000205,53474.72590920001 2024-10-16,00:15:05.000,290,11017749,13005,0,1729037704,12994.54436223,63.676835160003975,53474.74687056 2024-10-16,00:15:06.000,290,11017722,12885,0,1729037705,12994.490471749996,63.634540380000544,53474.77481904001 2024-10-16,00:15:07.000,290,11017765,12925,0,1729037706,12994.47699912999,63.59929473000375,53474.76783192 2024-10-16,00:15:08.000,290,11017696,12925,0,1729037707,12994.429844959996,63.55699995000032,53474.78879328 2024-10-16,00:15:09.000,290,11017790,13045,0,1729037708,12994.36248186,63.52880343000288,53474.781806160005 2024-10-16,00:15:10.000,290,11017732,12965,0,1729037709,12994.34227293,63.49355777999881,53474.78879328 2024-10-16,00:15:11.000,290,11017815,12885,0,1729037710,12994.328800309995,63.46536126000137,53474.74687056 2024-10-16,00:15:12.000,290,11017760,12765,0,1729037711,12994.29511875999,63.41601734999858,53474.781806160005 2024-10-16,00:15:13.000,290,11017774,12805,0,1729037712,12994.268173519995,63.35962431000371,53474.80276752001 2024-10-16,00:15:14.000,290,11017788,13285,0,1729037713,12994.21428303999,63.35257518000435,53474.79578040001 2024-10-16,00:15:15.000,290,11017747,13045,0,1729037714,12994.187337799995,63.28208388000348,53474.75385768001 2024-10-16,00:15:16.000,290,11017748,13005,0,1729037715,12994.13344731999,63.275034750004124,53474.80975464 2024-10-16,00:15:17.000,290,11017761,13005,0,1729037716,12994.09302945999,63.19044519000454,53474.78879328 2024-10-16,00:15:18.000,290,11017736,12925,0,1729037717,12994.045875289994,63.169297799999185,53474.74687056 2024-10-16,00:15:19.000,290,11017795,13045,0,1729037718,12994.018930049999,63.13405215000239,53474.74687056 2024-10-16,00:15:20.000,290,11017778,12925,0,1729037719,12994.005457429994,63.09880649999832,53474.781806160005 2024-10-16,00:15:21.000,290,11017758,12605,0,1729037720,12994.005457429994,63.01421693999873,53474.79578040001 2024-10-16,00:15:22.000,290,11017741,13045,0,1729037721,12994.012193739989,63.00716780999937,53474.7608448 2024-10-16,00:15:23.000,290,11017722,12965,0,1729037722,12994.025666359994,62.9507747700045,53474.80276752001 2024-10-16,00:15:24.000,290,11017754,12845,0,1729037723,12994.05261159999,62.8379886900002,53474.74687056 2024-10-16,00:15:25.000,290,11017729,13085,0,1729037724,12994.059347909999,62.83093956000084,53474.781806160005 2024-10-16,00:15:26.000,290,11017761,12765,0,1729037725,12994.079556839999,62.753399130000616,53474.79578040001 2024-10-16,00:15:27.000,290,11017757,12845,0,1729037726,12994.106502079994,62.7393008700019,53474.82372888001 2024-10-16,00:15:28.000,290,11017714,13085,0,1729037727,12994.18060149,62.67585870000039,53474.80975464 2024-10-16,00:15:29.000,290,11017755,12685,0,1729037728,12994.23449196999,62.65471131000231,53474.76783192 2024-10-16,00:15:30.000,290,11017763,13005,0,1729037729,12994.23449196999,62.61946565999824,53474.75385768001 2024-10-16,00:15:31.000,290,11017753,12885,0,1729037730,12994.30185507,62.577170880002086,53474.82372888001 2024-10-16,00:15:32.000,290,11017735,12925,0,1729037731,12994.369218169995,62.527826969999296,53474.80276752001 2024-10-16,00:15:33.000,290,11017765,13125,0,1729037732,12994.409636029995,62.48553219000314,53474.85866448 2024-10-16,00:15:34.000,290,11017756,12525,0,1729037733,12994.490471749996,62.44323740999971,53474.82372888001 2024-10-16,00:15:35.000,290,11017728,13005,0,1729037734,12994.5241533,62.42209002000163,53474.80975464 2024-10-16,00:15:36.000,290,11017724,13005,0,1729037735,12994.571307469996,62.400942630003556,53474.87962584 2024-10-16,00:15:37.000,290,11017790,12765,0,1729037736,12994.638670569992,62.415040890002274,53474.91456144 2024-10-16,00:15:38.000,290,11017748,12925,0,1729037737,12994.658879499992,62.37274610999884,53474.900587200005 2024-10-16,00:15:39.000,290,11017805,12925,0,1729037738,12994.706033670001,62.37274610999884,53474.84469024001 2024-10-16,00:15:40.000,290,11017752,13085,0,1729037739,12994.753187839997,62.365696979999484,53474.90757432 2024-10-16,00:15:41.000,290,11017763,12885,0,1729037740,12994.759924149992,62.33750046000205,53474.9355228 2024-10-16,00:15:42.000,290,11017761,12765,0,1729037741,12994.854232489997,62.3797952399982,53475.005394 2024-10-16,00:15:43.000,290,11017755,13165,0,1729037742,12994.813814629997,62.351598720000766,53474.92853568 2024-10-16,00:15:44.000,290,11017786,13085,0,1729037743,12994.847496180002,62.38684437000484,53474.92853568 2024-10-16,00:15:45.000,290,11017756,12925,0,1729037744,12994.874441419997,62.358647850000125,53474.97045840001 2024-10-16,00:15:46.000,290,11017778,12965,0,1729037745,12994.908122970002,62.3797952399982,53475.05430384 2024-10-16,00:15:47.000,290,11017771,12805,0,1729037746,12994.982222379993,62.42209002000163,53475.05430384 2024-10-16,00:15:48.000,290,11017774,13045,0,1729037747,12995.009167619988,62.407991760002915,53475.068278080005 2024-10-16,00:15:49.000,290,11017751,13125,0,1729037748,12995.015903929998,62.42209002000163,53475.01238112001 2024-10-16,00:15:50.000,290,11017761,12965,0,1729037749,12995.076530719998,62.400942630003556,53475.0752652 2024-10-16,00:15:51.000,290,11017770,13045,0,1729037750,12995.103475959993,62.407991760002915,53475.10321368 2024-10-16,00:15:52.000,290,11017738,13045,0,1729037751,12995.123684889993,62.3938935000042,53475.09622656 2024-10-16,00:15:53.000,290,11017758,12965,0,1729037752,12995.150630129989,62.37274610999884,53475.04032960001 2024-10-16,00:15:54.000,290,11017766,12885,0,1729037753,12995.211256919989,62.33750046000205,53475.117187920005 2024-10-16,00:15:55.000,290,11017734,12845,0,1729037754,12995.244938469994,62.302254809997976,53475.13814928001 2024-10-16,00:15:56.000,290,11017733,12885,0,1729037755,12995.244938469994,62.29520567999862,53475.15911064001 2024-10-16,00:15:57.000,290,11017752,12925,0,1729037756,12995.238202159999,62.27405829000054,53475.13814928001 2024-10-16,00:15:58.000,290,11017735,13045,0,1729037757,12995.265147399994,62.22471437999775,53475.13814928001 2024-10-16,00:15:59.000,290,11017764,12765,0,1729037758,12995.29209263999,62.21061611999903,53475.11020080001 2024-10-16,00:16:00.000,290,11017720,13125,0,1729037759,12995.366192049994,62.21766524999839,53475.13814928001 2024-10-16,00:16:01.000,290,11017793,13245,0,1729037760,12995.37292835999,62.238812640003744,53475.15212352 2024-10-16,00:16:02.000,290,11017744,12925,0,1729037761,12995.42008253,62.19651786000031,53475.19404624 2024-10-16,00:16:03.000,290,11017795,12965,0,1729037762,12995.487445629995,62.19651786000031,53475.20802048001 2024-10-16,00:16:04.000,290,11017699,12845,0,1729037763,12995.51439086999,62.238812640003744,53475.17308488 2024-10-16,00:16:05.000,290,11017757,13085,0,1729037764,12995.56154504,62.26700916000118,53475.20103336 2024-10-16,00:16:06.000,290,11017804,13005,0,1729037765,12995.61543551999,62.27405829000054,53475.2499432 2024-10-16,00:16:07.000,290,11017815,13045,0,1729037766,12995.68279862,62.33750046000205,53475.27789168001 2024-10-16,00:16:08.000,290,11017713,12805,0,1729037767,12995.67606230999,62.33750046000205,53475.25693032001 2024-10-16,00:16:09.000,290,11017765,12765,0,1729037768,12995.74342541,62.38684437000484,53475.27090456 2024-10-16,00:16:10.000,290,11017752,12965,0,1729037769,12995.804052200001,62.38684437000484,53475.25693032001 2024-10-16,00:16:11.000,290,11017778,12965,0,1729037770,12995.804052200001,62.44323740999971,53475.27090456 2024-10-16,00:16:12.000,290,11017775,12645,0,1729037771,12995.857942679992,62.4925813200025,53475.333788640004 2024-10-16,00:16:13.000,290,11017763,13005,0,1729037772,12995.884887920001,62.534876099998655,53475.3896856 2024-10-16,00:16:14.000,290,11017773,13045,0,1729037773,12995.905096850001,62.54897436000465,53475.37571136001 2024-10-16,00:16:15.000,290,11017732,12765,0,1729037774,12995.952251019997,62.59831827000016,53475.43160832 2024-10-16,00:16:16.000,290,11017745,12885,0,1729037775,12995.999405189992,62.59831827000016,53475.43859544 2024-10-16,00:16:17.000,290,11017732,12885,0,1729037776,12996.026350430002,62.640613050003594,53475.41064696 2024-10-16,00:16:18.000,290,11017790,12925,0,1729037777,12996.033086739997,62.64766218000295,53475.44558256001 2024-10-16,00:16:19.000,290,11017762,12645,0,1729037778,12996.039823049992,62.66880957000103,53475.43160832 2024-10-16,00:16:20.000,290,11017790,13045,0,1729037779,12996.046559360002,62.68995695999911,53475.44558256001 2024-10-16,00:16:21.000,290,11017778,12765,0,1729037780,12996.039823049992,62.68995695999911,53475.47353104001 2024-10-16,00:16:22.000,290,11017759,13125,0,1729037781,12996.066768290002,62.70405521999783,53475.48051816 2024-10-16,00:16:23.000,290,11017816,12925,0,1729037782,12996.046559360002,62.70405521999783,53475.522440880006 2024-10-16,00:16:24.000,290,11017764,12965,0,1729037783,12996.033086739997,62.753399130000616,53475.4595568 2024-10-16,00:16:25.000,290,11017770,12925,0,1729037784,12996.039823049992,62.71110435000446,53475.56436360001 2024-10-16,00:16:26.000,290,11017742,12885,0,1729037785,12995.999405189992,62.71815348000382,53475.501479520004 2024-10-16,00:16:27.000,290,11017750,12925,0,1729037786,12995.965723640002,62.66880957000103,53475.56436360001 2024-10-16,00:16:28.000,290,11017753,12805,0,1729037787,12995.992668879997,62.69700608999847,53475.54340224001 2024-10-16,00:16:29.000,290,11017740,12765,0,1729037788,12995.992668879997,62.66176044000167,53475.63423480001 2024-10-16,00:16:30.000,290,11017731,12925,0,1729037789,12995.932042089997,62.60536739999952,53475.55737648 2024-10-16,00:16:31.000,290,11017738,12965,0,1729037790,12995.911833159997,62.591269140000804,53475.59231208001 2024-10-16,00:16:32.000,290,11017734,13085,0,1729037791,12995.938778399992,62.56307262000337,53475.620260560005 2024-10-16,00:16:33.000,290,11017754,13125,0,1729037792,12995.884887920001,62.56307262000337,53475.59231208001 2024-10-16,00:16:34.000,290,11017747,12725,0,1729037793,12995.884887920001,62.48553219000314,53475.61327344001 2024-10-16,00:16:35.000,290,11017708,12925,0,1729037794,12995.891624229997,62.51372871000058,53475.64820904 2024-10-16,00:16:36.000,290,11017787,13045,0,1729037795,12995.878151609992,62.42913915000099,53475.62724768 2024-10-16,00:16:37.000,290,11017729,13205,0,1729037796,12995.878151609992,62.46438479999779,53475.620260560005 2024-10-16,00:16:38.000,290,11017735,13045,0,1729037797,12995.878151609992,62.47143393000442,53475.64122192001 2024-10-16,00:16:39.000,290,11017726,13045,0,1729037798,12995.837733749991,62.43618828000035,53475.62724768 2024-10-16,00:16:40.000,290,11017833,13085,0,1729037799,12995.837733749991,62.42209002000163,53475.67615752 2024-10-16,00:16:41.000,290,11017766,12965,0,1729037800,12995.830997439996,62.42913915000099,53475.669170400004 2024-10-16,00:16:42.000,290,11017752,12685,0,1729037801,12995.864678990001,62.42913915000099,53475.65519616 2024-10-16,00:16:43.000,290,11017758,12885,0,1729037802,12995.911833159997,62.42209002000163,53475.67615752 2024-10-16,00:16:44.000,290,11017765,12925,0,1729037803,12995.871415299996,62.400942630003556,53475.64820904 2024-10-16,00:16:45.000,290,11017733,12885,0,1729037804,12995.918569469992,62.400942630003556,53475.68314464001 2024-10-16,00:16:46.000,290,11017747,12925,0,1729037805,12995.958987329992,62.38684437000484,53475.64122192001 2024-10-16,00:16:47.000,290,11017762,13285,0,1729037806,12995.972459949997,62.37274610999884,53475.68314464001 2024-10-16,00:16:48.000,290,11017712,12605,0,1729037807,12995.965723640002,62.38684437000484,53475.63423480001 2024-10-16,00:16:49.000,290,11017760,13125,0,1729037808,12995.999405189992,62.365696979999484,53475.620260560005 2024-10-16,00:16:50.000,290,11017777,12765,0,1729037809,12995.965723640002,62.358647850000125,53475.63423480001 2024-10-16,00:16:51.000,290,11017756,12765,0,1729037810,12995.999405189992,62.351598720000766,53475.63423480001 2024-10-16,00:16:52.000,290,11017726,13005,0,1729037811,12995.972459949997,62.33045133000269,53475.65519616 2024-10-16,00:16:53.000,290,11017829,12965,0,1729037812,12995.965723640002,62.302254809997976,53475.68314464001 2024-10-16,00:16:54.000,290,11017793,12925,0,1729037813,12995.952251019997,62.29520567999862,53475.690131760006 2024-10-16,00:16:55.000,290,11017731,12925,0,1729037814,12995.958987329992,62.27405829000054,53475.69711888 2024-10-16,00:16:56.000,290,11017824,13285,0,1729037815,12995.932042089997,62.22471437999775,53475.72506736 2024-10-16,00:16:57.000,290,11017714,12925,0,1729037816,12995.918569469992,62.182419600001595,53475.704106 2024-10-16,00:16:58.000,290,11017744,12805,0,1729037817,12995.884887920001,62.1471739500048,53475.65519616 2024-10-16,00:16:59.000,290,11017694,13085,0,1729037818,12995.884887920001,62.11192830000073,53475.66218328001 2024-10-16,00:17:00.000,290,11017801,12805,0,1729037819,12995.837733749991,62.07668265000393,53475.62724768 2024-10-16,00:17:01.000,290,11017752,12965,0,1729037820,12995.797315889991,62.06258438999794,53475.60628632 2024-10-16,00:17:02.000,290,11017773,12605,0,1729037821,12995.824261130001,62.01324048000242,53475.67615752 2024-10-16,00:17:03.000,290,11017706,12605,0,1729037822,12995.817524819991,62.006191350003064,53475.63423480001 2024-10-16,00:17:04.000,290,11017729,12965,0,1729037823,12995.830997439996,61.98504395999771,53475.62724768 2024-10-16,00:17:05.000,290,11017739,13045,0,1729037824,12995.837733749991,61.97799482999835,53475.65519616 2024-10-16,00:17:06.000,290,11017722,12885,0,1729037825,12995.857942679992,61.9357000500022,53475.63423480001 2024-10-16,00:17:07.000,290,11017776,12765,0,1729037826,12995.905096850001,61.92865092000284,53475.620260560005 2024-10-16,00:17:08.000,290,11017738,13085,0,1729037827,12995.945514710002,61.9357000500022,53475.59231208001 2024-10-16,00:17:09.000,290,11017751,12885,0,1729037828,12995.932042089997,61.88635613999941,53475.63423480001 2024-10-16,00:17:10.000,290,11017764,12845,0,1729037829,12995.979196259992,61.91455266000412,53475.60628632 2024-10-16,00:17:11.000,290,11017725,12765,0,1729037830,12996.006141500002,61.87930701000005,53475.60628632 2024-10-16,00:17:12.000,290,11017762,12805,0,1729037831,12996.053295669997,61.86520875000133,53475.620260560005 2024-10-16,00:17:13.000,290,11017749,12845,0,1729037832,12996.073504599997,61.85111049000261,53475.620260560005 2024-10-16,00:17:14.000,290,11017770,12925,0,1729037833,12996.127395080002,61.83701223000389,53475.60628632 2024-10-16,00:17:15.000,290,11017720,12965,0,1729037834,12996.154340319998,61.829963100004534,53475.620260560005 2024-10-16,00:17:16.000,290,11017780,13205,0,1729037835,12996.147604010002,61.7876683200011,53475.61327344001 2024-10-16,00:17:17.000,290,11017755,13005,0,1729037836,12996.174549249998,61.780619190001744,53475.5992992 2024-10-16,00:17:18.000,290,11017746,12845,0,1729037837,12996.174549249998,61.79471745000046,53475.60628632 2024-10-16,00:17:19.000,290,11017761,12965,0,1729037838,12996.188021870003,61.80881570999918,53475.55038936 2024-10-16,00:17:20.000,290,11017748,13005,0,1729037839,12996.221703419993,61.766520930003026,53475.59231208001 2024-10-16,00:17:21.000,290,11017749,12965,0,1729037840,12996.221703419993,61.759471800003666,53475.60628632 2024-10-16,00:17:22.000,290,11017793,12845,0,1729037841,12996.241912349993,61.75242267000431,53475.60628632 2024-10-16,00:17:23.000,290,11017738,13005,0,1729037842,12996.248648659988,61.75242267000431,53475.55038936 2024-10-16,00:17:24.000,290,11017713,13285,0,1729037843,12996.235176039998,61.74537353999767,53475.63423480001 2024-10-16,00:17:25.000,290,11017746,12885,0,1729037844,12996.235176039998,61.66783311000472,53475.59231208001 2024-10-16,00:17:26.000,290,11017707,13045,0,1729037845,12996.214967109998,61.66078397999809,53475.63423480001 2024-10-16,00:17:27.000,290,11017700,12965,0,1729037846,12996.194758179998,61.66783311000472,53475.571350720005 2024-10-16,00:17:28.000,290,11017723,12845,0,1729037847,12996.181285559993,61.590292680004495,53475.5992992 2024-10-16,00:17:29.000,290,11017728,13045,0,1729037848,12996.147604010002,61.56914528999914,53475.54340224001 2024-10-16,00:17:30.000,290,11017712,12765,0,1729037849,12996.167812940002,61.56209615999978,53475.54340224001 2024-10-16,00:17:31.000,290,11017734,13245,0,1729037850,12996.181285559993,61.491604859998915,53475.55737648 2024-10-16,00:17:32.000,290,11017722,12765,0,1729037851,12996.167812940002,61.50570312000491,53475.55737648 2024-10-16,00:17:33.000,290,11017715,13045,0,1729037852,12996.228439729988,61.4775066000002,53475.54340224001 2024-10-16,00:17:34.000,290,11017684,13285,0,1729037853,12996.235176039998,61.46340834000148,53475.50846664 2024-10-16,00:17:35.000,290,11017774,13125,0,1729037854,12996.241912349993,61.42111355999805,53475.50846664 2024-10-16,00:17:36.000,290,11017771,12925,0,1729037855,12996.268857589988,61.43521182000404,53475.529428 2024-10-16,00:17:37.000,290,11017716,12925,0,1729037856,12996.342956999993,61.39291704000061,53475.43160832 2024-10-16,00:17:38.000,290,11017707,12885,0,1729037857,12996.390111169989,61.39291704000061,53475.50846664 2024-10-16,00:17:39.000,290,11017760,12685,0,1729037858,12996.457474269999,61.42111355999805,53475.452569680005 2024-10-16,00:17:40.000,290,11017711,13045,0,1729037859,12996.518101059999,61.40701529999933,53475.48750528 2024-10-16,00:17:41.000,290,11017724,13125,0,1729037860,12996.497892129999,61.42816269000468,53475.452569680005 2024-10-16,00:17:42.000,290,11017705,13005,0,1729037861,12996.57872785,61.41406442999869,53475.49449240001 2024-10-16,00:17:43.000,290,11017741,12925,0,1729037862,12996.57199153999,61.40701529999933,53475.501479520004 2024-10-16,00:17:44.000,290,11017798,13125,0,1729037863,12996.63935464,61.37881878000189,53475.4595568 2024-10-16,00:17:45.000,290,11017724,13085,0,1729037864,12996.666299879995,61.38586791000125,53475.42462120001 2024-10-16,00:17:46.000,290,11017745,12725,0,1729037865,12996.726926669995,61.39291704000061,53475.42462120001 2024-10-16,00:17:47.000,290,11017738,13085,0,1729037866,12996.767344529995,61.37881878000189,53475.42462120001 2024-10-16,00:17:48.000,290,11017749,12765,0,1729037867,12996.76060822,61.35062226000446,53475.3896856 2024-10-16,00:17:49.000,290,11017750,12805,0,1729037868,12996.79428976999,61.38586791000125,53475.41064696 2024-10-16,00:17:50.000,290,11017742,12805,0,1729037869,12996.86165287,61.3294748699991,53475.44558256001 2024-10-16,00:17:51.000,290,11017736,12885,0,1729037870,12996.87512548999,61.35062226000446,53475.43859544 2024-10-16,00:17:52.000,290,11017756,12725,0,1729037871,12996.92227966,61.322425739999744,53475.3896856 2024-10-16,00:17:53.000,290,11017772,12725,0,1729037872,12996.976170139991,61.3294748699991,53475.452569680005 2024-10-16,00:17:54.000,290,11017756,12685,0,1729037873,12997.057005859991,61.33652399999846,53475.39667272001 2024-10-16,00:17:55.000,290,11017779,12925,0,1729037874,12997.117632649992,61.34357312999782,53475.452569680005 2024-10-16,00:17:56.000,290,11017786,12885,0,1729037875,12997.131105269997,61.357671390003816,53475.48051816 2024-10-16,00:17:57.000,290,11017791,12685,0,1729037876,12997.198468369992,61.357671390003816,53475.501479520004 2024-10-16,00:17:58.000,290,11017736,12845,0,1729037877,12997.225413610002,61.37881878000189,53475.50846664 2024-10-16,00:17:59.000,290,11017780,12925,0,1729037878,12997.259095159992,61.364720520003175,53475.501479520004 2024-10-16,00:18:00.000,290,11017747,12805,0,1729037879,12997.312985639997,61.3294748699991,53475.53641512 2024-10-16,00:18:01.000,290,11017738,13005,0,1729037880,12997.306249330002,61.322425739999744,53475.501479520004 2024-10-16,00:18:02.000,290,11017781,12685,0,1729037881,12997.353403499998,61.29422922000231,53475.501479520004 2024-10-16,00:18:03.000,290,11017762,12845,0,1729037882,12997.366876120002,61.22373792000144,53475.56436360001 2024-10-16,00:18:04.000,290,11017794,12645,0,1729037883,12997.400557669993,61.16734487999929,53475.55737648 2024-10-16,00:18:05.000,290,11017761,12725,0,1729037884,12997.373612429998,61.15324662000057,53475.55038936 2024-10-16,00:18:06.000,290,11017776,12885,0,1729037885,12997.387085050002,61.06160793000163,53475.620260560005 2024-10-16,00:18:07.000,290,11017729,12805,0,1729037886,12997.387085050002,60.96996924000268,53475.55038936 2024-10-16,00:18:08.000,290,11017760,13125,0,1729037887,12997.400557669993,60.94177271999797,53475.64820904 2024-10-16,00:18:09.000,290,11017787,13125,0,1729037888,12997.400557669993,60.8853796800031,53475.571350720005 2024-10-16,00:18:10.000,290,11017714,12925,0,1729037889,12997.427502909988,60.81488838000223,53475.58532496 2024-10-16,00:18:11.000,290,11017782,12965,0,1729037890,12997.427502909988,60.80079012000351,53475.58532496 2024-10-16,00:18:12.000,290,11017766,13085,0,1729037891,12997.488129699988,60.786691860004794,53475.5992992 2024-10-16,00:18:13.000,290,11017766,12925,0,1729037892,12997.528547559989,60.80079012000351,53475.61327344001 2024-10-16,00:18:14.000,290,11017750,12925,0,1729037893,12997.595910659998,60.80079012000351,53475.62724768 2024-10-16,00:18:15.000,290,11017802,13125,0,1729037894,12997.616119589999,60.77964272999816,53475.62724768 2024-10-16,00:18:16.000,290,11017707,12805,0,1729037895,12997.703691619994,60.79374099000415,53475.64122192001 2024-10-16,00:18:17.000,290,11017750,13125,0,1729037896,12997.77779103,60.82193751000159,53475.66218328001 2024-10-16,00:18:18.000,290,11017798,12925,0,1729037897,12997.79799996,60.857183159998385,53475.69711888 2024-10-16,00:18:19.000,290,11017728,13005,0,1729037898,12997.83168150999,60.906527070001175,53475.65519616 2024-10-16,00:18:20.000,290,11017725,13005,0,1729037899,12997.845154129995,60.955870980003965,53475.67615752 2024-10-16,00:18:21.000,290,11017738,13125,0,1729037900,12997.85862675,60.99111663000076,53475.690131760006 2024-10-16,00:18:22.000,290,11017777,12725,0,1729037901,12997.85189043999,61.00521488999948,53475.74602872 2024-10-16,00:18:23.000,290,11017777,12925,0,1729037902,12997.83841782,61.04046054000355,53475.75301584 2024-10-16,00:18:24.000,290,11017795,12765,0,1729037903,12997.83841782,61.04750967000291,53475.787951440005 2024-10-16,00:18:25.000,290,11017742,13125,0,1729037904,12997.804736269994,61.04046054000355,53475.78096432001 2024-10-16,00:18:26.000,290,11017774,12925,0,1729037905,12997.744109479994,61.06865706000099,53475.71109312001 2024-10-16,00:18:27.000,290,11017750,13085,0,1729037906,12997.744109479994,61.04750967000291,53475.76000296001 2024-10-16,00:18:28.000,290,11017745,12805,0,1729037907,12997.663273759994,61.0193131499982,53475.787951440005 2024-10-16,00:18:29.000,290,11017705,13045,0,1729037908,12997.609383279989,60.948821850004606,53475.78096432001 2024-10-16,00:18:30.000,290,11017763,12765,0,1729037909,12997.528547559989,60.92062532999989,53475.78096432001 2024-10-16,00:18:31.000,290,11017725,12925,0,1729037910,12997.434239219998,60.82898664000095,53475.73205448001 2024-10-16,00:18:32.000,290,11017730,12845,0,1729037911,12997.414030289998,60.786691860004794,53475.81589992 2024-10-16,00:18:33.000,290,11017712,13125,0,1729037912,12997.366876120002,60.77964272999816,53475.7739772 2024-10-16,00:18:34.000,290,11017746,12885,0,1729037913,12997.272567779997,60.70915143000457,53475.81589992 2024-10-16,00:18:35.000,290,11017750,12885,0,1729037914,12997.245622540002,60.673905780000496,53475.82288704 2024-10-16,00:18:36.000,290,11017743,12845,0,1729037915,12997.178259439992,60.65275839000242,53475.787951440005 2024-10-16,00:18:37.000,290,11017748,13165,0,1729037916,12997.131105269997,60.59636535000027,53475.76699008 2024-10-16,00:18:38.000,290,11017779,12925,0,1729037917,12997.131105269997,60.58931622000091,53475.82987416001 2024-10-16,00:18:39.000,290,11017777,12925,0,1729037918,12997.070478479996,60.554070570004114,53475.76000296001 2024-10-16,00:18:40.000,290,11017812,12925,0,1729037919,12997.043533240001,60.58931622000091,53475.76699008 2024-10-16,00:18:41.000,290,11017736,12925,0,1729037920,12997.003115380001,60.58931622000091,53475.75301584 2024-10-16,00:18:42.000,290,11017731,12805,0,1729037921,12996.96269752,60.60341447999963,53475.71109312001 2024-10-16,00:18:43.000,290,11017726,13005,0,1729037922,12996.949224899996,60.58226709000155,53475.80192568001 2024-10-16,00:18:44.000,290,11017772,13005,0,1729037923,12996.949224899996,60.63161100000434,53475.72506736 2024-10-16,00:18:45.000,290,11017796,12765,0,1729037924,12996.908807039996,60.64570926000306,53475.72506736 2024-10-16,00:18:46.000,290,11017773,12765,0,1729037925,12996.89533441999,60.61046360999899,53475.66218328001 2024-10-16,00:18:47.000,290,11017757,12965,0,1729037926,12996.85491655999,60.61046360999899,53475.71109312001 2024-10-16,00:18:48.000,290,11017776,12925,0,1729037927,12996.86165287,60.63161100000434,53475.669170400004 2024-10-16,00:18:49.000,290,11017742,12805,0,1729037928,12996.80102608,60.673905780000496,53475.64122192001 2024-10-16,00:18:50.000,290,11017753,12925,0,1729037929,12996.73366297999,60.65980752000178,53475.63423480001 2024-10-16,00:18:51.000,290,11017756,12965,0,1729037930,12996.6797725,60.66685665000114,53475.60628632 2024-10-16,00:18:52.000,290,11017780,13205,0,1729037931,12996.605673089995,60.71620056000393,53475.5992992 2024-10-16,00:18:53.000,290,11017746,13005,0,1729037932,12996.585464159994,60.70915143000457,53475.5992992 2024-10-16,00:18:54.000,290,11017749,12965,0,1729037933,12996.53830999,60.71620056000393,53475.61327344001 2024-10-16,00:18:55.000,290,11017772,12885,0,1729037934,12996.444001649994,60.737347950002004,53475.56436360001 2024-10-16,00:18:56.000,290,11017797,12765,0,1729037935,12996.403583789994,60.74439708000136,53475.56436360001 2024-10-16,00:18:57.000,290,11017785,12965,0,1729037936,12996.322748069993,60.76554446999944,53475.54340224001 2024-10-16,00:18:58.000,290,11017756,12965,0,1729037937,12996.282330209993,60.786691860004794,53475.50846664 2024-10-16,00:18:59.000,290,11017790,12965,0,1729037938,12996.241912349993,60.7725935999988,53475.4595568 2024-10-16,00:19:00.000,290,11017775,12925,0,1729037939,12996.174549249998,60.80783925000287,53475.47353104001 2024-10-16,00:19:01.000,290,11017700,13005,0,1729037940,12996.113922459997,60.80783925000287,53475.44558256001 2024-10-16,00:19:02.000,290,11017743,12885,0,1729037941,12996.039823049992,60.77964272999816,53475.38269848 2024-10-16,00:19:03.000,290,11017729,13125,0,1729037942,12995.972459949997,60.77964272999816,53475.403659840005 2024-10-16,00:19:04.000,290,11017745,12605,0,1729037943,12995.905096850001,60.723249690003286,53475.41763408 2024-10-16,00:19:05.000,290,11017733,13125,0,1729037944,12995.830997439996,60.688004039999214,53475.354750000006 2024-10-16,00:19:06.000,290,11017779,13005,0,1729037945,12995.736689099991,60.624561869997706,53475.37571136001 2024-10-16,00:19:07.000,290,11017775,13245,0,1729037946,12995.63564444999,60.547021440004755,53475.34776288001 2024-10-16,00:19:08.000,290,11017732,12885,0,1729037947,12995.57501765999,60.47653014000389,53475.3198144 2024-10-16,00:19:09.000,290,11017779,12805,0,1729037948,12995.487445629995,60.3919405800043,53475.29885304001 2024-10-16,00:19:10.000,290,11017765,12965,0,1729037949,12995.44029146,60.37079318999895,53475.30584016001 2024-10-16,00:19:11.000,290,11017776,12965,0,1729037950,12995.33251049999,60.34964580000087,53475.22898184001 2024-10-16,00:19:12.000,290,11017788,12765,0,1729037951,12995.305565259994,60.314400150004076,53475.235968960005 2024-10-16,00:19:13.000,290,11017764,13005,0,1729037952,12995.244938469994,60.29325275999872,53475.22199472 2024-10-16,00:19:14.000,290,11017743,12925,0,1729037953,12995.238202159999,60.29325275999872,53475.15212352 2024-10-16,00:19:15.000,290,11017760,13125,0,1729037954,12995.217993229999,60.265056240001286,53475.20103336 2024-10-16,00:19:16.000,290,11017760,12965,0,1729037955,12995.197784299999,60.28620362999936,53475.09622656 2024-10-16,00:19:17.000,290,11017780,12925,0,1729037956,12995.177575369999,60.321449280003435,53475.08923944001 2024-10-16,00:19:18.000,290,11017746,13085,0,1729037957,12995.204520609994,60.37079318999895,53475.019368240006 2024-10-16,00:19:19.000,290,11017783,12925,0,1729037958,12995.184311679994,60.37079318999895,53475.06129096001 2024-10-16,00:19:20.000,290,11017756,12765,0,1729037959,12995.170839059989,60.40603884000302,53475.01238112001 2024-10-16,00:19:21.000,290,11017787,12925,0,1729037960,12995.197784299999,60.43423536000046,53474.97744552 2024-10-16,00:19:22.000,290,11017726,13005,0,1729037961,12995.170839059989,60.455382749998535,53474.96347128001 2024-10-16,00:19:23.000,290,11017759,12765,0,1729037962,12995.184311679994,60.53292317999876,53474.94250992001 2024-10-16,00:19:24.000,290,11017744,12805,0,1729037963,12995.170839059989,60.547021440004755,53474.92154856001 2024-10-16,00:19:25.000,290,11017755,13085,0,1729037964,12995.150630129989,60.58226709000155,53474.900587200005 2024-10-16,00:19:26.000,290,11017791,13245,0,1729037965,12995.137157509998,60.63161100000434,53474.81674176 2024-10-16,00:19:27.000,290,11017780,13045,0,1729037966,12995.137157509998,60.680954909999855,53474.88661296 2024-10-16,00:19:28.000,290,11017771,13085,0,1729037967,12995.123684889993,60.723249690003286,53474.84469024001 2024-10-16,00:19:29.000,290,11017793,12805,0,1729037968,12995.083267029993,60.737347950002004,53474.80276752001 2024-10-16,00:19:30.000,290,11017787,13125,0,1729037969,12995.063058099993,60.7725935999988,53474.82372888001 2024-10-16,00:19:31.000,290,11017734,12685,0,1729037970,12995.076530719998,60.82193751000159,53474.79578040001 2024-10-16,00:19:32.000,290,11017764,12965,0,1729037971,12995.056321789998,60.80783925000287,53474.77481904001 2024-10-16,00:19:33.000,290,11017780,13005,0,1729037972,12994.975486069998,60.857183159998385,53474.80975464 2024-10-16,00:19:34.000,290,11017781,13045,0,1729037973,12994.941804519993,60.906527070001175,53474.75385768001 2024-10-16,00:19:35.000,290,11017738,13005,0,1729037974,12994.867705110002,60.92062532999989,53474.71892208 2024-10-16,00:19:36.000,290,11017775,12965,0,1729037975,12994.827287250002,60.94177271999797,53474.69796072 2024-10-16,00:19:37.000,290,11017782,13125,0,1729037976,12994.759924149992,60.97701837000204,53474.6909736 2024-10-16,00:19:38.000,290,11017736,13165,0,1729037977,12994.692561049997,61.0193131499982,53474.663025120004 2024-10-16,00:19:39.000,290,11017758,12845,0,1729037978,12994.665615810001,60.99111663000076,53474.63507664001 2024-10-16,00:19:40.000,290,11017750,12925,0,1729037979,12994.564571160001,61.06160793000163,53474.64206376 2024-10-16,00:19:41.000,290,11017760,12885,0,1729037980,12994.5241533,61.06865706000099,53474.63507664001 2024-10-16,00:19:42.000,290,11017769,13045,0,1729037981,12994.47699912999,61.06160793000163,53474.60712816001 2024-10-16,00:19:43.000,290,11017772,12925,0,1729037982,12994.349009239995,61.096853579998424,53474.46039864001 2024-10-16,00:19:44.000,290,11017826,12845,0,1729037983,12994.349009239995,61.139148360001855,53474.54424408 2024-10-16,00:19:45.000,290,11017778,12845,0,1729037984,12994.268173519995,61.132099230002495,53474.53725696001 2024-10-16,00:19:46.000,290,11017748,12965,0,1729037985,12994.167128869994,61.18144313999801,53474.48136 2024-10-16,00:19:47.000,290,11017781,13005,0,1729037986,12994.13344731999,61.17439400999865,53474.48834712001 2024-10-16,00:19:48.000,290,11017744,12605,0,1729037987,12994.079556839999,61.20259053000336,53474.46039864001 2024-10-16,00:19:49.000,290,11017756,12925,0,1729037988,12993.971775879989,61.21668879000208,53474.43943728001 2024-10-16,00:19:50.000,290,11017748,12765,0,1729037989,12993.971775879989,61.22373792000144,53474.397514560005 2024-10-16,00:19:51.000,290,11017798,12925,0,1729037990,12993.938094329998,61.21668879000208,53474.41847592001 2024-10-16,00:19:52.000,290,11017793,13125,0,1729037991,12993.843785989993,61.27308183000423,53474.36956608001 2024-10-16,00:19:53.000,290,11017757,12645,0,1729037992,12993.783159199993,61.27308183000423,53474.29969488001 2024-10-16,00:19:54.000,290,11017727,12805,0,1729037993,12993.762950269993,61.258983569998236,53474.278733520005 2024-10-16,00:19:55.000,290,11017770,12885,0,1729037994,12993.749477650003,61.28718009000295,53474.278733520005 2024-10-16,00:19:56.000,290,11017765,12765,0,1729037995,12993.668641930002,61.30127835000167,53474.22283656001 2024-10-16,00:19:57.000,290,11017752,12965,0,1729037996,12993.682114549993,61.26603270000487,53474.180913840006 2024-10-16,00:19:58.000,290,11017773,13165,0,1729037997,12993.601278829992,61.2307870500008,53474.21584944 2024-10-16,00:19:59.000,290,11017684,12685,0,1729037998,12993.560860969992,61.24488530999952,53474.11802976 2024-10-16,00:20:00.000,290,11017728,13005,0,1729037999,12993.480025249992,61.23783618000016,53474.159952480004 2024-10-16,00:20:01.000,290,11017716,13005,0,1729038000,12993.453080009996,61.2307870500008,53474.111042640005 2024-10-16,00:20:02.000,290,11017685,12925,0,1729038001,12993.34529905,61.22373792000144,53474.04117144 2024-10-16,00:20:03.000,290,11017711,13285,0,1729038002,12993.318353809991,61.20963966000272,53474.06911992 2024-10-16,00:20:04.000,290,11017714,12845,0,1729038003,12993.23751808999,61.188492270004645,53474.013222960006 2024-10-16,00:20:05.000,290,11017708,13045,0,1729038004,12993.17689129999,61.21668879000208,53473.99924872 2024-10-16,00:20:06.000,290,11017715,12765,0,1729038005,12993.15668236999,61.2307870500008,53473.98527448001 2024-10-16,00:20:07.000,290,11017769,13005,0,1729038006,12993.14320975,61.24488530999952,53473.95732600001 2024-10-16,00:20:08.000,290,11017776,12885,0,1729038007,12993.129737129995,61.24488530999952,53473.93636464001 2024-10-16,00:20:09.000,290,11017703,13045,0,1729038008,12993.08258296,61.28718009000295,53473.95033888 2024-10-16,00:20:10.000,290,11017747,12925,0,1729038009,12993.07584664999,61.30127835000167,53473.88046768 2024-10-16,00:20:11.000,290,11017745,12845,0,1729038010,12993.089319269995,61.322425739999744,53473.88046768 2024-10-16,00:20:12.000,290,11017743,13205,0,1729038011,12993.048901409995,61.371769650002534,53473.8525192 2024-10-16,00:20:13.000,290,11017747,12725,0,1729038012,12993.05563771999,61.371769650002534,53473.85950632 2024-10-16,00:20:14.000,290,11017735,12845,0,1729038013,12993.05563771999,61.39996616999997,53473.83155784 2024-10-16,00:20:15.000,290,11017711,12885,0,1729038014,12993.00174724,61.44931008000276,53473.73373816 2024-10-16,00:20:16.000,290,11017744,12805,0,1729038015,12992.98153831,61.47045747000084,53473.73373816 2024-10-16,00:20:17.000,290,11017712,13045,0,1729038016,12992.92091152,61.491604859998915,53473.76867376001 2024-10-16,00:20:18.000,290,11017757,13005,0,1729038017,12992.90070259,61.51275225000427,53473.75469952 2024-10-16,00:20:19.000,290,11017741,12845,0,1729038018,12992.846812109994,61.50570312000491,53473.74072528 2024-10-16,00:20:20.000,290,11017672,13005,0,1729038019,12992.799657939999,61.50570312000491,53473.677841200006 2024-10-16,00:20:21.000,290,11017702,13165,0,1729038020,12992.772712699989,61.547997900001064,53473.6429056 2024-10-16,00:20:22.000,290,11017726,12685,0,1729038021,12992.732294839989,61.56209615999978,53473.677841200006 2024-10-16,00:20:23.000,290,11017726,12965,0,1729038022,12992.678404359998,61.590292680004495,53473.60098288001 2024-10-16,00:20:24.000,290,11017796,12965,0,1729038023,12992.685140669993,61.56209615999978,53473.62893136001 2024-10-16,00:20:25.000,290,11017779,13005,0,1729038024,12992.597568639998,61.60439094000321,53473.607970000005 2024-10-16,00:20:26.000,290,11017762,12805,0,1729038025,12992.550414470003,61.5761944199985,53473.58002152001 2024-10-16,00:20:27.000,290,11017735,13005,0,1729038026,12992.530205540002,61.590292680004495,53473.63591848 2024-10-16,00:20:28.000,290,11017799,12925,0,1729038027,12992.523469229993,61.56914528999914,53473.55207304001 2024-10-16,00:20:29.000,290,11017750,12845,0,1729038028,12992.530205540002,61.56209615999978,53473.54508592 2024-10-16,00:20:30.000,290,11017716,13165,0,1729038029,12992.509996610002,61.58324354999786,53473.50316320001 2024-10-16,00:20:31.000,290,11017737,13165,0,1729038030,12992.476315059997,61.55504703000042,53473.489188960004 2024-10-16,00:20:32.000,290,11017782,12885,0,1729038031,12992.496523989998,61.58324354999786,53473.41931776 2024-10-16,00:20:33.000,290,11017771,12965,0,1729038032,12992.489787680002,61.5761944199985,53473.42630488 2024-10-16,00:20:34.000,290,11017731,13125,0,1729038033,12992.462842439993,61.58324354999786,53473.43329200001 2024-10-16,00:20:35.000,290,11017755,12925,0,1729038034,12992.483051369993,61.590292680004495,53473.40534352 2024-10-16,00:20:36.000,290,11017744,13125,0,1729038035,12992.496523989998,61.597341810003854,53473.37739504 2024-10-16,00:20:37.000,290,11017784,12965,0,1729038036,12992.483051369993,61.597341810003854,53473.35643368 2024-10-16,00:20:38.000,290,11017779,12725,0,1729038037,12992.516732919998,61.61144007000257,53473.258614 2024-10-16,00:20:39.000,290,11017734,13125,0,1729038038,12992.509996610002,61.590292680004495,53473.26560112001 2024-10-16,00:20:40.000,290,11017731,13325,0,1729038039,12992.530205540002,61.590292680004495,53473.272588240005 2024-10-16,00:20:41.000,290,11017792,12965,0,1729038040,12992.483051369993,61.590292680004495,53473.28656248001 2024-10-16,00:20:42.000,290,11017753,12805,0,1729038041,12992.536941849998,61.590292680004495,53473.223678400005 2024-10-16,00:20:43.000,290,11017790,12885,0,1729038042,12992.557150779998,61.5761944199985,53473.20271704 2024-10-16,00:20:44.000,290,11017754,12965,0,1729038043,12992.550414470003,61.58324354999786,53473.223678400005 2024-10-16,00:20:45.000,290,11017749,13005,0,1729038044,12992.563887089993,61.5761944199985,53473.23066552 2024-10-16,00:20:46.000,290,11017763,13365,0,1729038045,12992.577359709998,61.58324354999786,53473.223678400005 2024-10-16,00:20:47.000,290,11017750,13245,0,1729038046,12992.597568639998,61.590292680004495,53473.258614 2024-10-16,00:20:48.000,290,11017694,12925,0,1729038047,12992.597568639998,61.61144007000257,53473.20271704 2024-10-16,00:20:49.000,290,11017757,12765,0,1729038048,12992.611041259988,61.61144007000257,53473.19572992001 2024-10-16,00:20:50.000,290,11017771,12925,0,1729038049,12992.644722809993,61.61848920000193,53473.18175568 2024-10-16,00:20:51.000,290,11017764,12765,0,1729038050,12992.617777569998,61.61848920000193,53473.174768560006 2024-10-16,00:20:52.000,290,11017744,12845,0,1729038051,12992.644722809993,61.63963659000001,53473.16778144001 2024-10-16,00:20:53.000,290,11017774,12765,0,1729038052,12992.664931739993,61.71012789000088,53473.153807200004 2024-10-16,00:20:54.000,290,11017778,13045,0,1729038053,12992.664931739993,61.69602963000216,53473.16079432 2024-10-16,00:20:55.000,290,11017734,12885,0,1729038054,12992.685140669993,61.68193137000344,53473.11188448 2024-10-16,00:20:56.000,290,11017734,12925,0,1729038055,12992.678404359998,61.759471800003666,53473.11887160001 2024-10-16,00:20:57.000,290,11017769,12765,0,1729038056,12992.739031149998,61.73832440999831,53473.12585872001 2024-10-16,00:20:58.000,290,11017752,12765,0,1729038057,12992.752503769989,61.80176657999982,53473.12585872001 2024-10-16,00:20:59.000,290,11017752,12645,0,1729038058,12992.765976389994,61.85111049000261,53473.06996176 2024-10-16,00:21:00.000,290,11017722,13005,0,1729038059,12992.792921629989,61.86520875000133,53473.09791024001 2024-10-16,00:21:01.000,290,11017763,13085,0,1729038060,12992.819866869999,61.87225788000069,53473.06297464 2024-10-16,00:21:02.000,290,11017719,13005,0,1729038061,12992.799657939999,61.92865092000284,53473.13983296 2024-10-16,00:21:03.000,290,11017739,12925,0,1729038062,12992.85354841999,61.893405269998766,53473.11188448 2024-10-16,00:21:04.000,290,11017758,12805,0,1729038063,12992.826603179994,61.900454399998125,53473.11887160001 2024-10-16,00:21:05.000,290,11017717,12805,0,1729038064,12992.826603179994,61.90750353000476,53473.11188448 2024-10-16,00:21:06.000,290,11017750,13165,0,1729038065,12992.85354841999,61.92865092000284,53473.11887160001 2024-10-16,00:21:07.000,290,11017684,12925,0,1729038066,12992.83333948999,61.900454399998125,53473.13284584 2024-10-16,00:21:08.000,290,11017722,12605,0,1729038067,12992.772712699989,61.949798310000915,53473.02803904001 2024-10-16,00:21:09.000,290,11017726,12845,0,1729038068,12992.732294839989,61.92865092000284,53473.083936 2024-10-16,00:21:10.000,290,11017777,12925,0,1729038069,12992.745767459994,61.96389656999963,53473.11887160001 2024-10-16,00:21:11.000,290,11017733,12805,0,1729038070,12992.698613289998,61.9357000500022,53473.06297464 2024-10-16,00:21:12.000,290,11017791,13125,0,1729038071,12992.685140669993,61.96389656999963,53473.06297464 2024-10-16,00:21:13.000,290,11017783,12765,0,1729038072,12992.664931739993,62.006191350003064,53473.104897360005 2024-10-16,00:21:14.000,290,11017776,12765,0,1729038073,12992.631250189988,61.98504395999771,53473.09092312 2024-10-16,00:21:15.000,290,11017757,13005,0,1729038074,12992.617777569998,61.98504395999771,53473.04900040001 2024-10-16,00:21:16.000,290,11017759,12885,0,1729038075,12992.604304949993,62.01324048000242,53473.06297464 2024-10-16,00:21:17.000,290,11017807,12765,0,1729038076,12992.570623399988,61.999142220003705,53473.04201328 2024-10-16,00:21:18.000,290,11017747,13125,0,1729038077,12992.550414470003,61.98504395999771,53473.083936 2024-10-16,00:21:19.000,290,11017820,12885,0,1729038078,12992.516732919998,61.98504395999771,53473.00009056001 2024-10-16,00:21:20.000,290,11017768,12925,0,1729038079,12992.489787680002,61.97094569999899,53472.97214208 2024-10-16,00:21:21.000,290,11017762,12805,0,1729038080,12992.489787680002,61.97799482999835,53473.0140648 2024-10-16,00:21:22.000,290,11017786,12845,0,1729038081,12992.476315059997,62.006191350003064,53473.02803904001 2024-10-16,00:21:23.000,290,11017727,13005,0,1729038082,12992.469578750002,61.98504395999771,53472.99310344 2024-10-16,00:21:24.000,290,11017740,13005,0,1729038083,12992.449369820002,62.04143699999986,53472.986116320004 2024-10-16,00:21:25.000,290,11017795,13005,0,1729038084,12992.462842439993,62.01324048000242,53472.97912920001 2024-10-16,00:21:26.000,290,11017752,13005,0,1729038085,12992.422424579992,61.999142220003705,53472.97912920001 2024-10-16,00:21:27.000,290,11017763,12925,0,1729038086,12992.483051369993,61.97094569999899,53473.04201328 2024-10-16,00:21:28.000,290,11017755,12965,0,1729038087,12992.395479339997,61.97799482999835,53472.95118072001 2024-10-16,00:21:29.000,290,11017763,12765,0,1729038088,12992.341588859992,61.9357000500022,53472.97912920001 2024-10-16,00:21:30.000,290,11017802,12925,0,1729038089,12992.355061479997,61.91455266000412,53472.958167840006 2024-10-16,00:21:31.000,290,11017784,13205,0,1729038090,12992.307907310002,61.900454399998125,53472.91624512 2024-10-16,00:21:32.000,290,11017785,13205,0,1729038091,12992.287698380002,61.87930701000005,53472.92323224 2024-10-16,00:21:33.000,290,11017727,12965,0,1729038092,12992.206862660001,61.84406136000325,53472.97214208 2024-10-16,00:21:34.000,290,11017738,12925,0,1729038093,12992.220335279992,61.773570060002385,53472.97912920001 2024-10-16,00:21:35.000,290,11017754,12805,0,1729038094,12992.152972179996,61.766520930003026,53472.89528376 2024-10-16,00:21:36.000,290,11017739,12805,0,1729038095,12992.139499559991,61.70307876000152,53472.8743224 2024-10-16,00:21:37.000,290,11017801,12885,0,1729038096,12992.092345389996,61.66078397999809,53472.89528376 2024-10-16,00:21:38.000,290,11017782,12925,0,1729038097,12992.06540015,61.63258746000065,53472.88130952001 2024-10-16,00:21:39.000,290,11017776,12925,0,1729038098,12992.03845490999,61.60439094000321,53472.85336104 2024-10-16,00:21:40.000,290,11017753,12805,0,1729038099,12992.011509669996,61.5761944199985,53472.88130952001 2024-10-16,00:21:41.000,290,11017727,13045,0,1729038100,12991.971091809995,61.5761944199985,53472.89528376 2024-10-16,00:21:42.000,290,11017731,13045,0,1729038101,12991.971091809995,61.540948770001705,53472.888296640005 2024-10-16,00:21:43.000,290,11017734,13165,0,1729038102,12991.9643555,61.540948770001705,53472.8044512 2024-10-16,00:21:44.000,290,11017770,13045,0,1729038103,12991.971091809995,61.547997900001064,53472.818425440004 2024-10-16,00:21:45.000,290,11017761,12965,0,1729038104,12991.9643555,61.52685051000299,53472.818425440004 2024-10-16,00:21:46.000,290,11017768,13125,0,1729038105,12991.92393764,61.5761944199985,53472.79746408 2024-10-16,00:21:47.000,290,11017740,13205,0,1729038106,12991.91720132999,61.533899640002346,53472.8044512 2024-10-16,00:21:48.000,290,11017732,12645,0,1729038107,12991.94414657,61.56209615999978,53472.82541256 2024-10-16,00:21:49.000,290,11017789,13085,0,1729038108,12991.93741025999,61.5761944199985,53472.77650272 2024-10-16,00:21:50.000,290,11017777,12605,0,1729038109,12991.94414657,61.597341810003854,53472.790476960006 2024-10-16,00:21:51.000,290,11017766,12805,0,1729038110,12991.971091809995,61.62553833000129,53472.74855424 2024-10-16,00:21:52.000,290,11017765,12805,0,1729038111,12991.950882879995,61.61144007000257,53472.76252848001 2024-10-16,00:21:53.000,290,11017776,12965,0,1729038112,12991.97782811999,61.64668571999937,53472.76252848001 2024-10-16,00:21:54.000,290,11017733,12805,0,1729038113,12991.99803704999,61.62553833000129,53472.74855424 2024-10-16,00:21:55.000,290,11017771,12845,0,1729038114,12991.97782811999,61.64668571999937,53472.76252848001 2024-10-16,00:21:56.000,290,11017765,12845,0,1729038115,12991.97782811999,61.65373484999873,53472.72759288 2024-10-16,00:21:57.000,290,11017726,12605,0,1729038116,12991.92393764,61.63258746000065,53472.720605760005 2024-10-16,00:21:58.000,290,11017743,13045,0,1729038117,12991.92393764,61.62553833000129,53472.75554136 2024-10-16,00:21:59.000,290,11017830,13125,0,1729038118,12991.910465019995,61.63963659000001,53472.74156712001 2024-10-16,00:22:00.000,290,11017752,12925,0,1729038119,12991.88351978,61.56209615999978,53472.720605760005 2024-10-16,00:22:01.000,290,11017775,12765,0,1729038120,12991.81615667999,61.61144007000257,53472.75554136 2024-10-16,00:22:02.000,290,11017779,12765,0,1729038121,12991.78247513,61.65373484999873,53472.6996444 2024-10-16,00:22:03.000,290,11017761,12845,0,1729038122,12991.72184834,61.63963659000001,53472.68567016 2024-10-16,00:22:04.000,290,11017777,12805,0,1729038123,12991.70163941,61.68193137000344,53472.74156712001 2024-10-16,00:22:05.000,290,11017729,13005,0,1729038124,12991.63427630999,61.68193137000344,53472.69265728001 2024-10-16,00:22:06.000,290,11017763,12885,0,1729038125,12991.600594759999,61.724226149999595,53472.720605760005 2024-10-16,00:22:07.000,290,11017785,12925,0,1729038126,12991.600594759999,61.71012789000088,53472.69265728001 2024-10-16,00:22:08.000,290,11017779,13165,0,1729038127,12991.580385829999,61.731275279998954,53472.64374744001 2024-10-16,00:22:09.000,290,11017779,13085,0,1729038128,12991.573649519989,61.75242267000431,53472.68567016 2024-10-16,00:22:10.000,290,11017762,12885,0,1729038129,12991.526495349994,61.7876683200011,53472.64374744001 2024-10-16,00:22:11.000,290,11017751,12765,0,1729038130,12991.566913209994,61.766520930003026,53472.60881184 2024-10-16,00:22:12.000,290,11017777,13285,0,1729038131,12991.593858449989,61.759471800003666,53472.60881184 2024-10-16,00:22:13.000,290,11017738,12925,0,1729038132,12991.546704279994,61.773570060002385,53472.60881184 2024-10-16,00:22:14.000,290,11017766,12925,0,1729038133,12991.593858449989,61.773570060002385,53472.58086336 2024-10-16,00:22:15.000,290,11017738,12885,0,1729038134,12991.607331069994,61.724226149999595,53472.60881184 2024-10-16,00:22:16.000,290,11017736,12845,0,1729038135,12991.587122139994,61.717177020000236,53472.559902 2024-10-16,00:22:17.000,290,11017748,12845,0,1729038136,12991.573649519989,61.69602963000216,53472.58086336 2024-10-16,00:22:18.000,290,11017769,12925,0,1729038137,12991.600594759999,61.66078397999809,53472.58785048 2024-10-16,00:22:19.000,290,11017755,12965,0,1729038138,12991.580385829999,61.64668571999937,53472.59483760001 2024-10-16,00:22:20.000,290,11017747,13085,0,1729038139,12991.627539999994,61.63963659000001,53472.58086336 2024-10-16,00:22:21.000,290,11017733,13765,0,1729038140,12991.573649519989,61.590292680004495,53472.559902 2024-10-16,00:22:22.000,290,11017772,12805,0,1729038141,12991.593858449989,61.547997900001064,53472.559902 2024-10-16,00:22:23.000,290,11017756,12925,0,1729038142,12991.587122139994,61.55504703000042,53472.53195352 2024-10-16,00:22:24.000,290,11017741,12805,0,1729038143,12991.566913209994,61.50570312000491,53472.52496640001 2024-10-16,00:22:25.000,290,11017740,13045,0,1729038144,12991.580385829999,61.51275225000427,53472.53195352 2024-10-16,00:22:26.000,290,11017808,13205,0,1729038145,12991.533231659989,61.51275225000427,53472.504005040006 2024-10-16,00:22:27.000,290,11017787,13125,0,1729038146,12991.533231659989,61.45635921000212,53472.504005040006 2024-10-16,00:22:28.000,290,11017759,12805,0,1729038147,12991.513022729989,61.45635921000212,53472.483043680004 2024-10-16,00:22:29.000,290,11017742,12965,0,1729038148,12991.479341179998,61.43521182000404,53472.47605656001 2024-10-16,00:22:30.000,290,11017727,12765,0,1729038149,12991.479341179998,61.45635921000212,53472.4900308 2024-10-16,00:22:31.000,290,11017748,12725,0,1729038150,12991.472604869989,61.40701529999933,53472.53195352 2024-10-16,00:22:32.000,290,11017779,12965,0,1729038151,12991.506286419994,61.43521182000404,53472.504005040006 2024-10-16,00:22:33.000,290,11017756,12605,0,1729038152,12991.506286419994,61.371769650002534,53472.51099216 2024-10-16,00:22:34.000,290,11017751,12925,0,1729038153,12991.519759039998,61.357671390003816,53472.47605656001 2024-10-16,00:22:35.000,290,11017752,12885,0,1729038154,12991.539967969999,61.357671390003816,53472.49701792001 2024-10-16,00:22:36.000,290,11017814,12805,0,1729038155,12991.553440589989,61.357671390003816,53472.4900308 2024-10-16,00:22:37.000,290,11017728,12965,0,1729038156,12991.573649519989,61.322425739999744,53472.504005040006 2024-10-16,00:22:38.000,290,11017806,13045,0,1729038157,12991.566913209994,61.3294748699991,53472.44810808001 2024-10-16,00:22:39.000,290,11017760,12805,0,1729038158,12991.607331069994,61.30127835000167,53472.42714672001 2024-10-16,00:22:40.000,290,11017765,12805,0,1729038159,12991.593858449989,61.28718009000295,53472.455095200006 2024-10-16,00:22:41.000,290,11017731,12965,0,1729038160,12991.65448523999,61.28013096000359,53472.44112096 2024-10-16,00:22:42.000,290,11017774,13205,0,1729038161,12991.65448523999,61.23783618000016,53472.41317248 2024-10-16,00:22:43.000,290,11017749,13045,0,1729038162,12991.661221549999,61.24488530999952,53472.40618536001 2024-10-16,00:22:44.000,290,11017716,12765,0,1729038163,12991.667957859994,61.20963966000272,53472.41317248 2024-10-16,00:22:45.000,290,11017745,12925,0,1729038164,12991.661221549999,61.18144313999801,53472.4900308 2024-10-16,00:22:46.000,290,11017767,12845,0,1729038165,12991.68143048,61.18144313999801,53472.483043680004 2024-10-16,00:22:47.000,290,11017733,12965,0,1729038166,12991.72184834,61.16029574999993,53472.483043680004 2024-10-16,00:22:48.000,290,11017798,13005,0,1729038167,12991.68143048,61.17439400999865,53472.47605656001 2024-10-16,00:22:49.000,290,11017743,13205,0,1729038168,12991.641012619999,61.16029574999993,53472.46906944 2024-10-16,00:22:50.000,290,11017748,12885,0,1729038169,12991.661221549999,61.125050100003136,53472.483043680004 2024-10-16,00:22:51.000,290,11017738,12925,0,1729038170,12991.61406737999,61.132099230002495,53472.42714672001 2024-10-16,00:22:52.000,290,11017746,12965,0,1729038171,12991.65448523999,61.132099230002495,53472.49701792001 2024-10-16,00:22:53.000,290,11017749,12965,0,1729038172,12991.587122139994,61.139148360001855,53472.44112096 2024-10-16,00:22:54.000,290,11017754,13045,0,1729038173,12991.587122139994,61.146197490001214,53472.504005040006 2024-10-16,00:22:55.000,290,11017734,12925,0,1729038174,12991.627539999994,61.132099230002495,53472.47605656001 2024-10-16,00:22:56.000,290,11017717,13005,0,1729038175,12991.620803689999,61.082755319999706,53472.4900308 2024-10-16,00:22:57.000,290,11017796,12605,0,1729038176,12991.647748929994,61.132099230002495,53472.552914880005 2024-10-16,00:22:58.000,290,11017739,13085,0,1729038177,12991.61406737999,61.16029574999993,53472.46906944 2024-10-16,00:22:59.000,290,11017747,12685,0,1729038178,12991.63427630999,61.16734487999929,53472.504005040006 2024-10-16,00:23:00.000,290,11017708,13045,0,1729038179,12991.641012619999,61.188492270004645,53472.51099216 2024-10-16,00:23:01.000,290,11017749,13165,0,1729038180,12991.627539999994,61.21668879000208,53472.53195352 2024-10-16,00:23:02.000,290,11017733,12765,0,1729038181,12991.641012619999,61.22373792000144,53472.455095200006 2024-10-16,00:23:03.000,290,11017732,13005,0,1729038182,12991.69490309999,61.20963966000272,53472.53195352 2024-10-16,00:23:04.000,290,11017766,12805,0,1729038183,12991.70163941,61.20963966000272,53472.51797928 2024-10-16,00:23:05.000,290,11017709,12925,0,1729038184,12991.728584649994,61.23783618000016,53472.4900308 2024-10-16,00:23:06.000,290,11017764,12925,0,1729038185,12991.748793579995,61.23783618000016,53472.51099216 2024-10-16,00:23:07.000,290,11017740,13085,0,1729038186,12991.71511202999,61.23783618000016,53472.53195352 2024-10-16,00:23:08.000,290,11017727,12965,0,1729038187,12991.73532095999,61.21668879000208,53472.4900308 2024-10-16,00:23:09.000,290,11017754,12965,0,1729038188,12991.74205727,61.22373792000144,53472.4900308 2024-10-16,00:23:10.000,290,11017749,13085,0,1729038189,12991.728584649994,61.20963966000272,53472.49701792001 2024-10-16,00:23:11.000,290,11017769,12725,0,1729038190,12991.77573881999,61.22373792000144,53472.54592776001 2024-10-16,00:23:12.000,290,11017730,12725,0,1729038191,12991.78247513,61.18144313999801,53472.58086336 2024-10-16,00:23:13.000,290,11017728,12965,0,1729038192,12991.80268406,61.20963966000272,53472.53894064 2024-10-16,00:23:14.000,290,11017742,12605,0,1729038193,12991.77573881999,61.188492270004645,53472.559902 2024-10-16,00:23:15.000,290,11017774,13045,0,1729038194,12991.77573881999,61.22373792000144,53472.53894064 2024-10-16,00:23:16.000,290,11017754,12885,0,1729038195,12991.74205727,61.20963966000272,53472.53195352 2024-10-16,00:23:17.000,290,11017790,12765,0,1729038196,12991.74205727,61.20259053000336,53472.51797928 2024-10-16,00:23:18.000,290,11017740,13125,0,1729038197,12991.728584649994,61.21668879000208,53472.504005040006 2024-10-16,00:23:19.000,290,11017758,13205,0,1729038198,12991.75552988999,61.20963966000272,53472.559902 2024-10-16,00:23:20.000,290,11017759,12725,0,1729038199,12991.769002509995,61.24488530999952,53472.559902 2024-10-16,00:23:21.000,290,11017749,12885,0,1729038200,12991.809420369995,61.23783618000016,53472.58086336 2024-10-16,00:23:22.000,290,11017772,12685,0,1729038201,12991.7622662,61.20963966000272,53472.58086336 2024-10-16,00:23:23.000,290,11017752,12965,0,1729038202,12991.789211439995,61.23783618000016,53472.54592776001 2024-10-16,00:23:24.000,290,11017753,13205,0,1729038203,12991.78247513,61.2307870500008,53472.61579896001 2024-10-16,00:23:25.000,290,11017722,12685,0,1729038204,12991.75552988999,61.24488530999952,53472.59483760001 2024-10-16,00:23:26.000,290,11017777,12965,0,1729038205,12991.769002509995,61.21668879000208,53472.64374744001 2024-10-16,00:23:27.000,290,11017748,13045,0,1729038206,12991.7622662,61.22373792000144,53472.552914880005 2024-10-16,00:23:28.000,290,11017785,13085,0,1729038207,12991.769002509995,61.25193443999888,53472.61579896001 2024-10-16,00:23:29.000,290,11017776,13045,0,1729038208,12991.77573881999,61.24488530999952,53472.601824720005 2024-10-16,00:23:30.000,290,11017742,12645,0,1729038209,12991.789211439995,61.258983569998236,53472.61579896001 2024-10-16,00:23:31.000,290,11017781,13045,0,1729038210,12991.79594774999,61.20963966000272,53472.60881184 2024-10-16,00:23:32.000,290,11017747,13125,0,1729038211,12991.809420369995,61.23783618000016,53472.601824720005 2024-10-16,00:23:33.000,290,11017704,12765,0,1729038212,12991.82289299,61.25193443999888,53472.58086336 2024-10-16,00:23:34.000,290,11017747,12765,0,1729038213,12991.84310192,61.258983569998236,53472.622786080006 2024-10-16,00:23:35.000,290,11017733,12805,0,1729038214,12991.83636560999,61.25193443999888,53472.59483760001 2024-10-16,00:23:36.000,290,11017761,12925,0,1729038215,12991.90372871,61.23783618000016,53472.60881184 2024-10-16,00:23:37.000,290,11017707,12965,0,1729038216,12991.84310192,61.2307870500008,53472.56688912 2024-10-16,00:23:38.000,290,11017766,12605,0,1729038217,12991.89699239999,61.21668879000208,53472.63676032 2024-10-16,00:23:39.000,290,11017785,12885,0,1729038218,12991.90372871,61.20259053000336,53472.63676032 2024-10-16,00:23:40.000,290,11017805,13285,0,1729038219,12991.91720132999,61.195541400004004,53472.671695920006 2024-10-16,00:23:41.000,290,11017748,13125,0,1729038220,12991.92393764,61.20963966000272,53472.65772168 2024-10-16,00:23:42.000,290,11017770,12805,0,1729038221,12991.94414657,61.15324662000057,53472.622786080006 2024-10-16,00:23:43.000,290,11017762,12805,0,1729038222,12991.950882879995,61.16734487999929,53472.68567016 2024-10-16,00:23:44.000,290,11017754,12885,0,1729038223,12991.95761918999,61.125050100003136,53472.64374744001 2024-10-16,00:23:45.000,290,11017736,12965,0,1729038224,12991.99803704999,61.139148360001855,53472.622786080006 2024-10-16,00:23:46.000,290,11017732,13045,0,1729038225,12992.03845490999,61.139148360001855,53472.71361864001 2024-10-16,00:23:47.000,290,11017728,12925,0,1729038226,12992.051927529996,61.10390270999778,53472.64374744001 2024-10-16,00:23:48.000,290,11017737,13245,0,1729038227,12992.08560908,61.04750967000291,53472.650734560004 2024-10-16,00:23:49.000,290,11017776,12765,0,1729038228,12992.112554319996,60.9840675000014,53472.63676032 2024-10-16,00:23:50.000,290,11017789,12645,0,1729038229,12992.12602694,60.962920110003324,53472.63676032 2024-10-16,00:23:51.000,290,11017756,12885,0,1729038230,12992.12602694,60.92767445999925,53472.650734560004 2024-10-16,00:23:52.000,290,11017855,13005,0,1729038231,12992.12602694,60.87833055000374,53472.66470880001 2024-10-16,00:23:53.000,290,11017767,13045,0,1729038232,12992.166444800001,60.83603577000031,53472.68567016 2024-10-16,00:23:54.000,290,11017735,13245,0,1729038233,12992.206862660001,60.81488838000223,53472.70663152 2024-10-16,00:23:55.000,290,11017723,13125,0,1729038234,12992.274225759997,60.81488838000223,53472.720605760005 2024-10-16,00:23:56.000,290,11017704,13005,0,1729038235,12992.287698380002,60.737347950002004,53472.65772168 2024-10-16,00:23:57.000,290,11017757,12725,0,1729038236,12992.334852549997,60.69505316999857,53472.67868304 2024-10-16,00:23:58.000,290,11017726,12765,0,1729038237,12992.388743030002,60.624561869997706,53472.74855424 2024-10-16,00:23:59.000,290,11017793,13085,0,1729038238,12992.402215649992,60.624561869997706,53472.671695920006 2024-10-16,00:24:00.000,290,11017752,12925,0,1729038239,12992.496523989998,60.56816883000283,53472.74855424 2024-10-16,00:24:01.000,290,11017753,12725,0,1729038240,12992.516732919998,60.56816883000283,53472.71361864001 2024-10-16,00:24:02.000,290,11017756,12925,0,1729038241,12992.509996610002,60.561119700003474,53472.74855424 2024-10-16,00:24:03.000,290,11017736,13085,0,1729038242,12992.563887089993,60.504726660001324,53472.6996444 2024-10-16,00:24:04.000,290,11017729,13045,0,1729038243,12992.597568639998,60.490628400002606,53472.68567016 2024-10-16,00:24:05.000,290,11017734,12925,0,1729038244,12992.658195429998,60.48357927000325,53472.74156712001 2024-10-16,00:24:06.000,290,11017762,12605,0,1729038245,12992.759240079999,60.448333619999175,53472.74156712001 2024-10-16,00:24:07.000,290,11017776,13125,0,1729038246,12992.792921629989,60.43423536000046,53472.73458 2024-10-16,00:24:08.000,290,11017771,13045,0,1729038247,12992.880493659999,60.37079318999895,53472.76252848001 2024-10-16,00:24:09.000,290,11017764,13005,0,1729038248,12992.92091152,60.34259667000151,53472.71361864001 2024-10-16,00:24:10.000,290,11017799,13165,0,1729038249,12993.008483549995,60.29325275999872,53472.818425440004 2024-10-16,00:24:11.000,290,11017750,12965,0,1729038250,12993.07584664999,60.279154500000004,53472.82541256 2024-10-16,00:24:12.000,290,11017772,13285,0,1729038251,12993.14320975,60.215712329998496,53472.79746408 2024-10-16,00:24:13.000,290,11017813,12925,0,1729038252,12993.17689129999,60.19456494000042,53472.81143832001 2024-10-16,00:24:14.000,290,11017748,12885,0,1729038253,12993.250990709996,60.16636842000298,53472.82541256 2024-10-16,00:24:15.000,290,11017770,13125,0,1729038254,12993.318353809991,60.10997538000083,53472.8044512 2024-10-16,00:24:16.000,290,11017755,12805,0,1729038255,12993.385716910001,60.053582339998684,53472.92323224 2024-10-16,00:24:17.000,290,11017779,12925,0,1729038256,12993.419398459991,59.99014017000445,53472.91624512 2024-10-16,00:24:18.000,290,11017800,12845,0,1729038257,12993.473288939997,59.94784539000102,53472.86733528 2024-10-16,00:24:19.000,290,11017779,13125,0,1729038258,12993.513706799997,59.919648870003584,53472.88130952001 2024-10-16,00:24:20.000,290,11017739,12965,0,1729038259,12993.574333589997,59.89145234999887,53472.97214208 2024-10-16,00:24:21.000,290,11017794,13125,0,1729038260,12993.634960379997,59.89145234999887,53472.92323224 2024-10-16,00:24:22.000,290,11017761,12885,0,1729038261,12993.736005029998,59.820961049998004,53472.99310344 2024-10-16,00:24:23.000,290,11017732,12925,0,1729038262,12993.769686580003,59.806862789999286,53472.92323224 2024-10-16,00:24:24.000,290,11017783,13045,0,1729038263,12993.830313369988,59.75046975000441,53472.958167840006 2024-10-16,00:24:25.000,290,11017776,12885,0,1729038264,12993.917885399998,59.72932235999906,53472.986116320004 2024-10-16,00:24:26.000,290,11017749,13125,0,1729038265,12993.917885399998,59.72932235999906,53472.97214208 2024-10-16,00:24:27.000,290,11017775,12925,0,1729038266,12994.07282052999,59.67292932000419,53473.04900040001 2024-10-16,00:24:28.000,290,11017783,13005,0,1729038267,12994.126711009994,59.679978450003546,53473.07694888001 2024-10-16,00:24:29.000,290,11017774,13165,0,1729038268,12994.20081042,59.630634540000756,53473.09092312 2024-10-16,00:24:30.000,290,11017727,12845,0,1729038269,12994.33553661999,59.60948715000268,53473.13284584 2024-10-16,00:24:31.000,290,11017765,13085,0,1729038270,12994.409636029995,59.57424149999861,53473.16079432 2024-10-16,00:24:32.000,290,11017766,12965,0,1729038271,12994.530889609996,59.56719236999925,53473.19572992001 2024-10-16,00:24:33.000,290,11017790,12885,0,1729038272,12994.591516399996,59.52489759000309,53473.23066552 2024-10-16,00:24:34.000,290,11017708,13205,0,1729038273,12994.699297359992,59.48260280999966,53473.28656248001 2024-10-16,00:24:35.000,290,11017743,13005,0,1729038274,12994.800342009992,59.48965193999902,53473.26560112001 2024-10-16,00:24:36.000,290,11017720,12965,0,1729038275,12994.840759869992,59.461455420001585,53473.30053672 2024-10-16,00:24:37.000,290,11017721,12885,0,1729038276,12994.901386659993,59.461455420001585,53473.30752384 2024-10-16,00:24:38.000,290,11017746,12885,0,1729038277,12994.988958690003,59.43325890000415,53473.342459440006 2024-10-16,00:24:39.000,290,11017754,12805,0,1729038278,12995.036112859998,59.398013250000076,53473.3284852 2024-10-16,00:24:40.000,290,11017757,13125,0,1729038279,12995.076530719998,59.35571847000392,53473.34944656 2024-10-16,00:24:41.000,290,11017740,12965,0,1729038280,12995.123684889993,59.376865860002,53473.35643368 2024-10-16,00:24:42.000,290,11017762,13005,0,1729038281,12995.137157509998,59.31342369000049,53473.3983564 2024-10-16,00:24:43.000,290,11017766,12565,0,1729038282,12995.197784299999,59.31342369000049,53473.47521472 2024-10-16,00:24:44.000,290,11017784,12845,0,1729038283,12995.258411089999,59.32752194999921,53473.51713744 2024-10-16,00:24:45.000,290,11017732,12765,0,1729038284,12995.27188370999,59.32752194999921,53473.51713744 2024-10-16,00:24:46.000,290,11017776,12965,0,1729038285,12995.278620019999,59.32047281999985,53473.55207304001 2024-10-16,00:24:47.000,290,11017759,13085,0,1729038286,12995.31230156999,59.32752194999921,53473.58002152001 2024-10-16,00:24:48.000,290,11017764,12925,0,1729038287,12995.319037879999,59.34162020999793,53473.61495712 2024-10-16,00:24:49.000,290,11017813,12965,0,1729038288,12995.35945574,59.34162020999793,53473.62893136001 2024-10-16,00:24:50.000,290,11017796,12885,0,1729038289,12995.37966467,59.33457107999857,53473.62893136001 2024-10-16,00:24:51.000,290,11017778,12965,0,1729038290,12995.406609909995,59.34162020999793,53473.62893136001 2024-10-16,00:24:52.000,290,11017726,13245,0,1729038291,12995.406609909995,59.36276760000328,53473.62194424001 2024-10-16,00:24:53.000,290,11017734,12845,0,1729038292,12995.3998736,59.36276760000328,53473.6429056 2024-10-16,00:24:54.000,290,11017758,12765,0,1729038293,12995.447027769995,59.35571847000392,53473.71976392001 2024-10-16,00:24:55.000,290,11017753,12925,0,1729038294,12995.426818839995,59.38391499000136,53473.74072528 2024-10-16,00:24:56.000,290,11017741,13045,0,1729038295,12995.366192049994,59.38391499000136,53473.656879840004 2024-10-16,00:24:57.000,290,11017786,12965,0,1729038296,12995.41334621999,59.405062379999436,53473.81758360001 2024-10-16,00:24:58.000,290,11017745,13045,0,1729038297,12995.37966467,59.36981673000264,53473.80360936 2024-10-16,00:24:59.000,290,11017798,13085,0,1729038298,12995.386400979995,59.398013250000076,53473.775660880005 2024-10-16,00:25:00.000,290,11017712,12965,0,1729038299,12995.386400979995,59.42620977000479,53473.81758360001 2024-10-16,00:25:01.000,290,11017740,13245,0,1729038300,12995.37966467,59.398013250000076,53473.824570720004 2024-10-16,00:25:02.000,290,11017745,12765,0,1729038301,12995.39313728999,59.376865860002,53473.824570720004 2024-10-16,00:25:03.000,290,11017775,13125,0,1729038302,12995.345983119994,59.419160639998154,53473.83155784 2024-10-16,00:25:04.000,290,11017746,13085,0,1729038303,12995.33924681,59.419160639998154,53473.83155784 2024-10-16,00:25:05.000,290,11017740,12885,0,1729038304,12995.325774189994,59.44030803000351,53473.894441920005 2024-10-16,00:25:06.000,290,11017774,12925,0,1729038305,12995.325774189994,59.405062379999436,53473.87348056 2024-10-16,00:25:07.000,290,11017781,13005,0,1729038306,12995.305565259994,59.405062379999436,53473.86649344001 2024-10-16,00:25:08.000,290,11017792,12685,0,1729038307,12995.27188370999,59.43325890000415,53473.8525192 2024-10-16,00:25:09.000,290,11017805,12885,0,1729038308,12995.25167477999,59.42620977000479,53473.87348056 2024-10-16,00:25:10.000,290,11017739,12965,0,1729038309,12995.204520609994,59.44030803000351,53473.88046768 2024-10-16,00:25:11.000,290,11017805,12965,0,1729038310,12995.191047989989,59.48260280999966,53473.85950632 2024-10-16,00:25:12.000,290,11017755,12645,0,1729038311,12995.157366439998,59.461455420001585,53473.91540328001 2024-10-16,00:25:13.000,290,11017761,12605,0,1729038312,12995.150630129989,59.468504550000944,53473.894441920005 2024-10-16,00:25:14.000,290,11017762,13085,0,1729038313,12995.096739649998,59.4755536800003,53473.88745480001 2024-10-16,00:25:15.000,290,11017818,12885,0,1729038314,12995.116948579998,59.461455420001585,53473.90142904 2024-10-16,00:25:16.000,290,11017732,12805,0,1729038315,12995.063058099993,59.468504550000944,53473.90841616 2024-10-16,00:25:17.000,290,11017771,13285,0,1729038316,12994.988958690003,59.43325890000415,53473.85950632 2024-10-16,00:25:18.000,290,11017808,12805,0,1729038317,12995.029376549988,59.42620977000479,53473.8525192 2024-10-16,00:25:19.000,290,11017742,13285,0,1729038318,12995.015903929998,59.42620977000479,53473.83155784 2024-10-16,00:25:20.000,290,11017725,13045,0,1729038319,12994.962013449993,59.412111509998795,53473.894441920005 2024-10-16,00:25:21.000,290,11017770,13005,0,1729038320,12994.914859279997,59.398013250000076,53473.92937752 2024-10-16,00:25:22.000,290,11017734,12805,0,1729038321,12994.935068209998,59.376865860002,53473.92937752 2024-10-16,00:25:23.000,290,11017722,13205,0,1729038322,12994.914859279997,59.36276760000328,53473.85950632 2024-10-16,00:25:24.000,290,11017775,12965,0,1729038323,12994.867705110002,59.34866934000456,53473.93636464001 2024-10-16,00:25:25.000,290,11017723,13165,0,1729038324,12994.867705110002,59.32047281999985,53473.86649344001 2024-10-16,00:25:26.000,290,11017720,13005,0,1729038325,12994.867705110002,59.29227630000241,53473.92937752 2024-10-16,00:25:27.000,290,11017734,13005,0,1729038326,12994.840759869992,59.29227630000241,53473.894441920005 2024-10-16,00:25:28.000,290,11017747,12765,0,1729038327,12994.860968799992,59.29932543000177,53473.894441920005 2024-10-16,00:25:29.000,290,11017716,12845,0,1729038328,12994.827287250002,59.25703064999834,53473.91540328001 2024-10-16,00:25:30.000,290,11017725,12765,0,1729038329,12994.820550939992,59.25703064999834,53473.9223904 2024-10-16,00:25:31.000,290,11017718,13005,0,1729038330,12994.847496180002,59.221785000001546,53473.90841616 2024-10-16,00:25:32.000,290,11017707,12925,0,1729038331,12994.874441419997,59.228834130000905,53473.90142904 2024-10-16,00:25:33.000,290,11017739,13125,0,1729038332,12994.793605699997,59.235883260000264,53473.96431312001 2024-10-16,00:25:34.000,290,11017711,12925,0,1729038333,12994.834023559997,59.21473587000219,53473.97130024 2024-10-16,00:25:35.000,290,11017735,13285,0,1729038334,12994.854232489997,59.24293238999962,53473.92937752 2024-10-16,00:25:36.000,290,11017727,12925,0,1729038335,12994.840759869992,59.235883260000264,53473.9223904 2024-10-16,00:25:37.000,290,11017741,12965,0,1729038336,12994.847496180002,59.20768674000283,53473.97828736 2024-10-16,00:25:38.000,290,11017713,12925,0,1729038337,12994.840759869992,59.21473587000219,53473.894441920005 2024-10-16,00:25:39.000,290,11017684,13005,0,1729038338,12994.867705110002,59.20768674000283,53473.992261600004 2024-10-16,00:25:40.000,290,11017740,13045,0,1729038339,12994.800342009992,59.179490219998115,53473.99924872 2024-10-16,00:25:41.000,290,11017726,12845,0,1729038340,12994.800342009992,59.179490219998115,53473.992261600004 2024-10-16,00:25:42.000,290,11017757,12685,0,1729038341,12994.766660460002,59.14424457000132,53473.93636464001 2024-10-16,00:25:43.000,290,11017709,12765,0,1729038342,12994.759924149992,59.14424457000132,53473.96431312001 2024-10-16,00:25:44.000,290,11017739,13125,0,1729038343,12994.773396769997,59.1301463100026,53473.943351760005 2024-10-16,00:25:45.000,290,11017681,12925,0,1729038344,12994.699297359992,59.14424457000132,53474.02021008 2024-10-16,00:25:46.000,290,11017749,13005,0,1729038345,12994.685824740001,59.11604805000388,53474.013222960006 2024-10-16,00:25:47.000,290,11017758,12925,0,1729038346,12994.658879499992,59.08785152999917,53473.99924872 2024-10-16,00:25:48.000,290,11017753,12965,0,1729038347,12994.625197950001,59.0314584900043,53474.02021008 2024-10-16,00:25:49.000,290,11017792,13085,0,1729038348,12994.604989020001,58.996212840000226,53473.97828736 2024-10-16,00:25:50.000,290,11017746,12925,0,1729038349,12994.578043779991,58.98916371000087,53474.00623584001 2024-10-16,00:25:51.000,290,11017764,13085,0,1729038350,12994.54436223,58.98211458000151,53473.97130024 2024-10-16,00:25:52.000,290,11017741,12965,0,1729038351,12994.54436223,58.92572153999936,53473.97130024 2024-10-16,00:25:53.000,290,11017737,12765,0,1729038352,12994.48373544,58.93277066999872,53473.99924872 2024-10-16,00:25:54.000,290,11017810,12965,0,1729038353,12994.450053889996,58.91867241,53473.98527448001 2024-10-16,00:25:55.000,290,11017754,12925,0,1729038354,12994.41637233999,58.95391806000407,53473.95033888 2024-10-16,00:25:56.000,290,11017758,13125,0,1729038355,12994.429844959996,58.93277066999872,53474.013222960006 2024-10-16,00:25:57.000,290,11017730,13045,0,1729038356,12994.41637233999,58.91867241,53473.992261600004 2024-10-16,00:25:58.000,290,11017752,12845,0,1729038357,12994.38269079,58.92572153999936,53473.97828736 2024-10-16,00:25:59.000,290,11017775,12805,0,1729038358,12994.41637233999,58.91162328000064,53473.93636464001 2024-10-16,00:26:00.000,290,11017737,12645,0,1729038359,12994.37595447999,58.93981979999808,53473.97828736 2024-10-16,00:26:01.000,290,11017765,12965,0,1729038360,12994.35574554999,58.96096719000343,53473.96431312001 2024-10-16,00:26:03.000,290,11017732,12925,0,1729038362,12994.33553661999,59.010311099998944,53473.92937752 2024-10-16,00:26:04.000,290,11017745,13045,0,1729038363,12994.349009239995,58.996212840000226,53473.97130024 2024-10-16,00:26:05.000,290,11017768,12805,0,1729038364,12994.369218169995,59.045556750003016,53473.99924872 2024-10-16,00:26:06.000,290,11017749,12965,0,1729038365,12994.369218169995,59.06670414000109,53473.99924872 2024-10-16,00:26:07.000,290,11017755,12965,0,1729038366,12994.328800309995,59.08080239999981,53473.943351760005 2024-10-16,00:26:08.000,290,11017784,12885,0,1729038367,12994.349009239995,59.11604805000388,53473.92937752 2024-10-16,00:26:09.000,290,11017747,12965,0,1729038368,12994.349009239995,59.12309718000324,53473.97130024 2024-10-16,00:26:10.000,290,11017737,12685,0,1729038369,12994.322064,59.12309718000324,53473.92937752 2024-10-16,00:26:11.000,290,11017775,13125,0,1729038370,12994.322064,59.13719544000196,53473.90841616 2024-10-16,00:26:12.000,290,11017786,12965,0,1729038371,12994.26143721,59.15129370000068,53473.87348056 2024-10-16,00:26:13.000,290,11017758,13005,0,1729038372,12994.247964589995,59.179490219998115,53473.943351760005 2024-10-16,00:26:14.000,290,11017837,12965,0,1729038373,12994.22101935,59.172441089998756,53473.91540328001 2024-10-16,00:26:15.000,290,11017779,12885,0,1729038374,12994.25470089999,59.1653919599994,53473.92937752 2024-10-16,00:26:16.000,290,11017713,12685,0,1729038375,12994.167128869994,59.179490219998115,53473.91540328001 2024-10-16,00:26:17.000,290,11017764,12965,0,1729038376,12994.09302945999,59.15834283000004,53473.87348056 2024-10-16,00:26:18.000,290,11017771,13005,0,1729038377,12994.099765769999,59.19358848000411,53473.92937752 2024-10-16,00:26:19.000,290,11017751,12765,0,1729038378,12994.11323838999,59.12309718000324,53473.90841616 2024-10-16,00:26:20.000,290,11017726,12965,0,1729038379,12994.03240266999,59.15129370000068,53473.88745480001 2024-10-16,00:26:21.000,290,11017816,12725,0,1729038380,12994.039138979999,59.1653919599994,53473.9223904 2024-10-16,00:26:22.000,290,11017758,12925,0,1729038381,12994.03240266999,59.179490219998115,53473.894441920005 2024-10-16,00:26:23.000,290,11017778,13125,0,1729038382,12994.005457429994,59.1301463100026,53473.83155784 2024-10-16,00:26:24.000,290,11017781,13045,0,1729038383,12993.998721119999,59.18653935000475,53473.85950632 2024-10-16,00:26:25.000,290,11017765,12925,0,1729038384,12993.991984809989,59.18653935000475,53473.83854496001 2024-10-16,00:26:26.000,290,11017806,13085,0,1729038385,12994.03240266999,59.19358848000411,53473.845532080006 2024-10-16,00:26:27.000,290,11017755,13125,0,1729038386,12993.998721119999,59.235883260000264,53473.78963512001 2024-10-16,00:26:28.000,290,11017764,12965,0,1729038387,12994.03240266999,59.24998151999898,53473.81758360001 2024-10-16,00:26:29.000,290,11017722,12765,0,1729038388,12994.018930049999,59.24293238999962,53473.83155784 2024-10-16,00:26:30.000,290,11017717,12845,0,1729038389,12993.991984809989,59.25703064999834,53473.79662224001 2024-10-16,00:26:31.000,290,11017796,12925,0,1729038390,12994.05261159999,59.33457107999857,53473.76867376001 2024-10-16,00:26:32.000,290,11017752,13125,0,1729038391,12994.025666359994,59.29227630000241,53473.726751040005 2024-10-16,00:26:33.000,290,11017766,12925,0,1729038392,12994.025666359994,59.32047281999985,53473.79662224001 2024-10-16,00:26:34.000,290,11017728,12805,0,1729038393,12994.05261159999,59.34162020999793,53473.74771240001 2024-10-16,00:26:35.000,290,11017736,13045,0,1729038394,12994.079556839999,59.34162020999793,53473.75469952 2024-10-16,00:26:36.000,290,11017746,12805,0,1729038395,12994.039138979999,59.36981673000264,53473.73373816 2024-10-16,00:26:37.000,290,11017730,12925,0,1729038396,12994.045875289994,59.39096412000072,53473.726751040005 2024-10-16,00:26:38.000,290,11017768,12965,0,1729038397,12994.05261159999,59.376865860002,53473.71976392001 2024-10-16,00:26:39.000,290,11017709,12885,0,1729038398,12994.03240266999,59.34866934000456,53473.76168664 2024-10-16,00:26:40.000,290,11017774,13005,0,1729038399,12994.066084219994,59.32047281999985,53473.7127768 2024-10-16,00:26:41.000,290,11017755,12845,0,1729038400,12994.045875289994,59.33457107999857,53473.71976392001 2024-10-16,00:26:42.000,290,11017749,13325,0,1729038401,12994.018930049999,59.34162020999793,53473.7127768 2024-10-16,00:26:43.000,290,11017731,12725,0,1729038402,12993.998721119999,59.32047281999985,53473.74771240001 2024-10-16,00:26:44.000,290,11017770,12925,0,1729038403,12993.965039569994,59.33457107999857,53473.71976392001 2024-10-16,00:26:45.000,290,11017765,13205,0,1729038404,12993.951566949989,59.29932543000177,53473.73373816 2024-10-16,00:26:46.000,290,11017797,13085,0,1729038405,12993.944830639994,59.271128910004336,53473.69181544 2024-10-16,00:26:47.000,290,11017751,12805,0,1729038406,12993.951566949989,59.2640797799977,53473.677841200006 2024-10-16,00:26:48.000,290,11017761,12925,0,1729038407,12993.911149089989,59.285227170003054,53473.677841200006 2024-10-16,00:26:49.000,290,11017763,12965,0,1729038408,12993.904412779993,59.24998151999898,53473.64989272001 2024-10-16,00:26:50.000,290,11017754,13285,0,1729038409,12993.917885399998,59.221785000001546,53473.63591848 2024-10-16,00:26:51.000,290,11017732,13125,0,1729038410,12993.931358019989,59.24293238999962,53473.656879840004 2024-10-16,00:26:52.000,290,11017783,12885,0,1729038411,12993.944830639994,59.24293238999962,53473.62194424001 2024-10-16,00:26:53.000,290,11017720,12925,0,1729038412,12993.924621709994,59.278178040003695,53473.62893136001 2024-10-16,00:26:54.000,290,11017773,12925,0,1729038413,12993.917885399998,59.235883260000264,53473.64989272001 2024-10-16,00:26:55.000,290,11017759,12965,0,1729038414,12993.911149089989,59.278178040003695,53473.60098288001 2024-10-16,00:26:56.000,290,11017788,12845,0,1729038415,12993.890940159989,59.228834130000905,53473.6429056 2024-10-16,00:26:57.000,290,11017739,12845,0,1729038416,12993.911149089989,59.24293238999962,53473.62194424001 2024-10-16,00:26:58.000,290,11017742,12685,0,1729038417,12993.904412779993,59.20768674000283,53473.656879840004 2024-10-16,00:26:59.000,290,11017759,12725,0,1729038418,12993.944830639994,59.24293238999962,53473.58002152001 2024-10-16,00:27:00.000,290,11017756,12925,0,1729038419,12993.965039569994,59.24293238999962,53473.59399576 2024-10-16,00:27:01.000,290,11017774,13005,0,1729038420,12993.951566949989,59.19358848000411,53473.559060160005 2024-10-16,00:27:02.000,290,11017734,12805,0,1729038421,12993.978512189999,59.21473587000219,53473.61495712 2024-10-16,00:27:03.000,290,11017756,12965,0,1729038422,12993.965039569994,59.20063761000347,53473.6429056 2024-10-16,00:27:04.000,290,11017758,12925,0,1729038423,12993.998721119999,59.20768674000283,53473.56604728 2024-10-16,00:27:05.000,290,11017764,12925,0,1729038424,12993.971775879989,59.20768674000283,53473.60098288001 2024-10-16,00:27:06.000,290,11017763,12885,0,1729038425,12994.03240266999,59.18653935000475,53473.59399576 2024-10-16,00:27:07.000,290,11017743,12885,0,1729038426,12994.045875289994,59.20063761000347,53473.607970000005 2024-10-16,00:27:08.000,290,11017756,13085,0,1729038427,12994.05261159999,59.15129370000068,53473.59399576 2024-10-16,00:27:09.000,290,11017728,13045,0,1729038428,12994.03240266999,59.1653919599994,53473.54508592 2024-10-16,00:27:10.000,290,11017747,12885,0,1729038429,12994.066084219994,59.15129370000068,53473.58700864 2024-10-16,00:27:11.000,290,11017716,12925,0,1729038430,12994.1199747,59.1301463100026,53473.5380988 2024-10-16,00:27:12.000,290,11017752,12965,0,1729038431,12994.13344731999,59.12309718000324,53473.52412456 2024-10-16,00:27:13.000,290,11017789,13045,0,1729038432,12994.126711009994,59.14424457000132,53473.60098288001 2024-10-16,00:27:14.000,290,11017786,12965,0,1729038433,12994.11323838999,59.12309718000324,53473.62893136001 2024-10-16,00:27:15.000,290,11017752,12965,0,1729038434,12994.106502079994,59.179490219998115,53473.62194424001 2024-10-16,00:27:16.000,290,11017798,13045,0,1729038435,12994.126711009994,59.172441089998756,53473.61495712 2024-10-16,00:27:17.000,290,11017781,12645,0,1729038436,12994.13344731999,59.15129370000068,53473.5730344 2024-10-16,00:27:18.000,290,11017804,12965,0,1729038437,12994.126711009994,59.15834283000004,53473.58002152001 2024-10-16,00:27:19.000,290,11017740,12925,0,1729038438,12994.1199747,59.1653919599994,53473.60098288001 2024-10-16,00:27:20.000,290,11017772,12925,0,1729038439,12994.15365624999,59.15129370000068,53473.66386696 2024-10-16,00:27:21.000,290,11017795,13005,0,1729038440,12994.13344731999,59.1653919599994,53473.58002152001 2024-10-16,00:27:22.000,290,11017801,12765,0,1729038441,12994.13344731999,59.15129370000068,53473.607970000005 2024-10-16,00:27:23.000,290,11017704,12965,0,1729038442,12994.14018363,59.172441089998756,53473.59399576 2024-10-16,00:27:24.000,290,11017717,12765,0,1729038443,12994.11323838999,59.172441089998756,53473.5730344 2024-10-16,00:27:25.000,290,11017783,12805,0,1729038444,12994.099765769999,59.20063761000347,53473.56604728 2024-10-16,00:27:26.000,290,11017751,13005,0,1729038445,12994.13344731999,59.179490219998115,53473.559060160005 2024-10-16,00:27:27.000,290,11017771,13125,0,1729038446,12994.14018363,59.14424457000132,53473.53111168001 2024-10-16,00:27:28.000,290,11017800,12685,0,1729038447,12994.20081042,59.15834283000004,53473.52412456 2024-10-16,00:27:29.000,290,11017760,12965,0,1729038448,12994.187337799995,59.12309718000324,53473.5730344 2024-10-16,00:27:30.000,290,11017818,12765,0,1729038449,12994.20081042,59.11604805000388,53473.5380988 2024-10-16,00:27:31.000,290,11017828,12805,0,1729038450,12994.21428303999,59.18653935000475,53473.510150320006 2024-10-16,00:27:32.000,290,11017760,12765,0,1729038451,12994.22101935,59.12309718000324,53473.510150320006 2024-10-16,00:27:33.000,290,11017785,12605,0,1729038452,12994.25470089999,59.14424457000132,53473.54508592 2024-10-16,00:27:34.000,290,11017793,12645,0,1729038453,12994.328800309995,59.052605880002375,53473.5730344 2024-10-16,00:27:35.000,290,11017806,12765,0,1729038454,12994.308591379995,59.052605880002375,53473.52412456 2024-10-16,00:27:36.000,290,11017727,12885,0,1729038455,12994.328800309995,59.052605880002375,53473.489188960004 2024-10-16,00:27:37.000,290,11017739,12805,0,1729038456,12994.328800309995,59.08080239999981,53473.52412456 2024-10-16,00:27:38.000,290,11017751,12605,0,1729038457,12994.36248186,59.08785152999917,53473.510150320006 2024-10-16,00:27:39.000,290,11017785,12845,0,1729038458,12994.42310865,59.06670414000109,53473.48220184001 2024-10-16,00:27:40.000,290,11017751,12925,0,1729038459,12994.43658126999,59.08785152999917,53473.5380988 2024-10-16,00:27:41.000,290,11017752,12965,0,1729038460,12994.43658126999,59.08785152999917,53473.48220184001 2024-10-16,00:27:42.000,290,11017779,13125,0,1729038461,12994.490471749996,59.06670414000109,53473.4682276 2024-10-16,00:27:43.000,290,11017762,12725,0,1729038462,12994.5241533,59.06670414000109,53473.49617608 2024-10-16,00:27:44.000,290,11017761,13125,0,1729038463,12994.557834849991,59.09490065999853,53473.47521472 2024-10-16,00:27:45.000,290,11017783,13045,0,1729038464,12994.571307469996,59.07375327000045,53473.41931776 2024-10-16,00:27:46.000,290,11017734,12845,0,1729038465,12994.631934259996,59.06670414000109,53473.46124048001 2024-10-16,00:27:47.000,290,11017767,13085,0,1729038466,12994.591516399996,59.052605880002375,53473.45425336001 2024-10-16,00:27:48.000,290,11017768,12805,0,1729038467,12994.625197950001,59.06670414000109,53473.44726624 2024-10-16,00:27:49.000,290,11017793,12925,0,1729038468,12994.679088429992,59.03850762000366,53473.48220184001 2024-10-16,00:27:50.000,290,11017765,12805,0,1729038469,12994.719506289992,59.06670414000109,53473.48220184001 2024-10-16,00:27:51.000,290,11017749,12605,0,1729038470,12994.739715219992,59.07375327000045,53473.49617608 2024-10-16,00:27:52.000,290,11017792,13285,0,1729038471,12994.813814629997,59.052605880002375,53473.44726624 2024-10-16,00:27:53.000,290,11017787,12765,0,1729038472,12994.827287250002,59.0314584900043,53473.489188960004 2024-10-16,00:27:54.000,290,11017816,12805,0,1729038473,12994.847496180002,59.0314584900043,53473.44726624 2024-10-16,00:27:55.000,290,11017746,12805,0,1729038474,12994.914859279997,59.0173602299983,53473.43329200001 2024-10-16,00:27:56.000,290,11017735,12885,0,1729038475,12994.955277139998,59.003261969999585,53473.45425336001 2024-10-16,00:27:57.000,290,11017799,12685,0,1729038476,12994.975486069998,59.010311099998944,53473.46124048001 2024-10-16,00:27:58.000,290,11017748,13085,0,1729038477,12995.049585479988,59.02440935999766,53473.4682276 2024-10-16,00:27:59.000,290,11017744,13125,0,1729038478,12995.083267029993,59.003261969999585,53473.391369280005 2024-10-16,00:28:00.000,290,11017765,12965,0,1729038479,12995.137157509998,58.996212840000226,53473.41931776 2024-10-16,00:28:01.000,290,11017787,12805,0,1729038480,12995.170839059989,58.996212840000226,53473.46124048001 2024-10-16,00:28:02.000,290,11017762,13045,0,1729038481,12995.258411089999,58.97506545000215,53473.48220184001 2024-10-16,00:28:03.000,290,11017713,13085,0,1729038482,12995.285356329994,59.010311099998944,53473.47521472 2024-10-16,00:28:04.000,290,11017769,13245,0,1729038483,12995.319037879999,58.996212840000226,53473.50316320001 2024-10-16,00:28:05.000,290,11017800,12805,0,1729038484,12995.386400979995,58.98211458000151,53473.47521472 2024-10-16,00:28:06.000,290,11017752,12845,0,1729038485,12995.44029146,58.98211458000151,53473.47521472 2024-10-16,00:28:07.000,290,11017758,13205,0,1729038486,12995.507654559995,58.97506545000215,53473.45425336001 2024-10-16,00:28:08.000,290,11017746,13005,0,1729038487,12995.56154504,58.96801632000279,53473.51713744 2024-10-16,00:28:09.000,290,11017772,13005,0,1729038488,12995.6019629,58.96801632000279,53473.50316320001 2024-10-16,00:28:10.000,290,11017775,13205,0,1729038489,12995.649117069996,58.96096719000343,53473.559060160005 2024-10-16,00:28:11.000,290,11017748,12845,0,1729038490,12995.70300755,58.94686893000471,53473.5730344 2024-10-16,00:28:12.000,290,11017754,13125,0,1729038491,12995.736689099991,58.91162328000064,53473.58002152001 2024-10-16,00:28:13.000,290,11017728,12965,0,1729038492,12995.824261130001,58.93277066999872,53473.59399576 2024-10-16,00:28:14.000,290,11017785,13125,0,1729038493,12995.857942679992,58.91162328000064,53473.6429056 2024-10-16,00:28:15.000,290,11017782,13045,0,1729038494,12995.898360539992,58.93277066999872,53473.58700864 2024-10-16,00:28:16.000,290,11017773,13125,0,1729038495,12995.992668879997,58.91867241,53473.54508592 2024-10-16,00:28:17.000,290,11017767,12925,0,1729038496,12996.006141500002,58.91867241,53473.67085408001 2024-10-16,00:28:18.000,290,11017781,13165,0,1729038497,12996.053295669997,58.93277066999872,53473.62194424001 2024-10-16,00:28:19.000,290,11017704,12965,0,1729038498,12996.120658769993,58.91162328000064,53473.66386696 2024-10-16,00:28:20.000,290,11017781,13005,0,1729038499,12996.181285559993,58.86227936999785,53473.62194424001 2024-10-16,00:28:21.000,290,11017722,13005,0,1729038500,12996.194758179998,58.84818110999913,53473.607970000005 2024-10-16,00:28:22.000,290,11017800,13085,0,1729038501,12996.208230800003,58.84113197999977,53473.66386696 2024-10-16,00:28:23.000,290,11017753,12845,0,1729038502,12996.268857589988,58.819984590001695,53473.67085408001 2024-10-16,00:28:24.000,290,11017708,12685,0,1729038503,12996.309275449988,58.777689809998265,53473.71976392001 2024-10-16,00:28:25.000,290,11017731,13005,0,1729038504,12996.383374859994,58.74244416000147,53473.677841200006 2024-10-16,00:28:26.000,290,11017757,13005,0,1729038505,12996.423792719994,58.770640679998905,53473.68482832 2024-10-16,00:28:27.000,290,11017804,13085,0,1729038506,12996.497892129999,58.70014937999804,53473.76867376001 2024-10-16,00:28:28.000,290,11017724,12965,0,1729038507,12996.524837369994,58.643756340003165,53473.69181544 2024-10-16,00:28:29.000,290,11017719,12885,0,1729038508,12996.585464159994,58.65785460000188,53473.775660880005 2024-10-16,00:28:30.000,290,11017762,13005,0,1729038509,12996.65282725999,58.61555981999845,53473.782648 2024-10-16,00:28:31.000,290,11017745,12925,0,1729038510,12996.72019036,58.5732650400023,53473.79662224001 2024-10-16,00:28:32.000,290,11017786,12965,0,1729038511,12996.77408083999,58.55211765000422,53473.78963512001 2024-10-16,00:28:33.000,290,11017747,12925,0,1729038512,12996.79428976999,58.56621591000294,53473.824570720004 2024-10-16,00:28:34.000,290,11017693,12965,0,1729038513,12996.868389179996,58.50982287000079,53473.8525192 2024-10-16,00:28:35.000,290,11017744,12925,0,1729038514,12996.949224899996,58.48867548000271,53473.83854496001 2024-10-16,00:28:36.000,290,11017741,13085,0,1729038515,12997.003115380001,58.48162635000335,53473.85950632 2024-10-16,00:28:37.000,290,11017770,12925,0,1729038516,12997.063742170001,58.474577220003994,53473.85950632 2024-10-16,00:28:38.000,290,11017763,13125,0,1729038517,12997.131105269997,58.45342982999864,53473.90142904 2024-10-16,00:28:39.000,290,11017756,12765,0,1729038518,12997.171523129997,58.44638069999928,53473.894441920005 2024-10-16,00:28:40.000,290,11017817,13045,0,1729038519,12997.225413610002,58.43228244000056,53473.95033888 2024-10-16,00:28:41.000,290,11017773,12445,0,1729038520,12997.259095159992,58.460478959998,53473.92937752 2024-10-16,00:28:42.000,290,11017799,12805,0,1729038521,12997.346667190002,58.44638069999928,53473.97130024 2024-10-16,00:28:43.000,290,11017745,13125,0,1729038522,12997.373612429998,58.43228244000056,53473.95732600001 2024-10-16,00:28:44.000,290,11017728,13125,0,1729038523,12997.407293980003,58.411135050002486,53473.99924872 2024-10-16,00:28:45.000,290,11017727,13005,0,1729038524,12997.488129699988,58.43933156999992,53473.99924872 2024-10-16,00:28:46.000,290,11017777,13045,0,1729038525,12997.508338629988,58.425233310001204,53474.0271972 2024-10-16,00:28:47.000,290,11017685,13045,0,1729038526,12997.589174349989,58.411135050002486,53474.062132800005 2024-10-16,00:28:48.000,290,11017712,12685,0,1729038527,12997.616119589999,58.411135050002486,53474.013222960006 2024-10-16,00:28:49.000,290,11017729,13005,0,1729038528,12997.629592209989,58.38293852999777,53474.05514568001 2024-10-16,00:28:50.000,290,11017780,12925,0,1729038529,12997.676746379999,58.418184180001845,53474.07610704 2024-10-16,00:28:51.000,290,11017726,13005,0,1729038530,12997.77105471999,58.411135050002486,53474.0970684 2024-10-16,00:28:52.000,290,11017754,13045,0,1729038531,12997.764318409994,58.38293852999777,53474.14597824 2024-10-16,00:28:53.000,290,11017728,12885,0,1729038532,12997.85862675,58.404085920003126,53474.22283656001 2024-10-16,00:28:54.000,290,11017768,13165,0,1729038533,12997.89230829999,58.368840269999055,53474.180913840006 2024-10-16,00:28:55.000,290,11017715,12725,0,1729038534,12997.91251722999,58.368840269999055,53474.18790096 2024-10-16,00:28:56.000,290,11017770,13285,0,1729038535,12997.89230829999,58.404085920003126,53474.22283656001 2024-10-16,00:28:57.000,290,11017743,12725,0,1729038536,12997.91925354,58.425233310001204,53474.20886232 2024-10-16,00:28:58.000,290,11017731,12925,0,1729038537,12997.986616639995,58.38998766000441,53474.2368108 2024-10-16,00:28:59.000,290,11017783,12805,0,1729038538,12997.986616639995,58.404085920003126,53474.26475928 2024-10-16,00:29:00.000,290,11017787,12965,0,1729038539,12997.9596714,58.45342982999864,53474.26475928 2024-10-16,00:29:01.000,290,11017738,13005,0,1729038540,12997.99335294999,58.460478959998,53474.278733520005 2024-10-16,00:29:02.000,290,11017743,13045,0,1729038541,12997.97988033,58.425233310001204,53474.306682 2024-10-16,00:29:03.000,290,11017762,12885,0,1729038542,12997.97988033,58.44638069999928,53474.34161760001 2024-10-16,00:29:04.000,290,11017766,12965,0,1729038543,12997.99335294999,58.48867548000271,53474.32065624001 2024-10-16,00:29:05.000,290,11017730,12965,0,1729038544,12997.99335294999,58.50277374000143,53474.31366912 2024-10-16,00:29:06.000,290,11017732,13045,0,1729038545,12998.00008926,58.48162635000335,53474.36257896 2024-10-16,00:29:07.000,290,11017768,13045,0,1729038546,12998.006825569995,58.50277374000143,53474.32065624001 2024-10-16,00:29:08.000,290,11017748,13165,0,1729038547,12998.02029819,58.50982287000079,53474.38354032 2024-10-16,00:29:09.000,290,11017742,12965,0,1729038548,12998.006825569995,58.474577220003994,53474.35559184 2024-10-16,00:29:10.000,290,11017794,12885,0,1729038549,12998.02029819,58.48162635000335,53474.3765532 2024-10-16,00:29:11.000,290,11017801,12925,0,1729038550,12998.006825569995,58.54506852000486,53474.41847592001 2024-10-16,00:29:12.000,290,11017741,13005,0,1729038551,12997.986616639995,58.50277374000143,53474.39052744001 2024-10-16,00:29:13.000,290,11017747,13085,0,1729038552,12997.986616639995,58.54506852000486,53474.41847592001 2024-10-16,00:29:14.000,290,11017726,13045,0,1729038553,12998.006825569995,58.594412430000375,53474.40450168 2024-10-16,00:29:15.000,290,11017815,12845,0,1729038554,12998.02029819,58.538019389998226,53474.43245016 2024-10-16,00:29:16.000,290,11017709,12965,0,1729038555,12998.006825569995,58.53097025999887,53474.446424400005 2024-10-16,00:29:17.000,290,11017785,12965,0,1729038556,12997.966407709995,58.55211765000422,53474.36257896 2024-10-16,00:29:18.000,290,11017788,13125,0,1729038557,12997.97988033,58.48867548000271,53474.42546304 2024-10-16,00:29:19.000,290,11017773,13125,0,1729038558,12998.00008926,58.49572461000207,53474.46039864001 2024-10-16,00:29:20.000,290,11017759,12765,0,1729038559,12998.00008926,58.50982287000079,53474.47437288 2024-10-16,00:29:21.000,290,11017759,13005,0,1729038560,12998.01356187999,58.474577220003994,53474.40450168 2024-10-16,00:29:22.000,290,11017801,13085,0,1729038561,12998.027034499995,58.467528090004635,53474.41847592001 2024-10-16,00:29:23.000,290,11017735,12925,0,1729038562,12998.01356187999,58.474577220003994,53474.47437288 2024-10-16,00:29:24.000,290,11017800,12725,0,1729038563,12998.027034499995,58.425233310001204,53474.41847592001 2024-10-16,00:29:25.000,290,11017782,12965,0,1729038564,12997.99335294999,58.425233310001204,53474.36257896 2024-10-16,00:29:26.000,290,11017769,13005,0,1729038565,12998.00008926,58.404085920003126,53474.495334240004 2024-10-16,00:29:27.000,290,11017767,13005,0,1729038566,12998.00008926,58.418184180001845,53474.43245016 2024-10-16,00:29:28.000,290,11017753,12925,0,1729038567,12997.99335294999,58.375889399998414,53474.45341152 2024-10-16,00:29:29.000,290,11017799,12965,0,1729038568,12997.95293508999,58.38998766000441,53474.48834712001 2024-10-16,00:29:30.000,290,11017784,12925,0,1729038569,12997.966407709995,58.38998766000441,53474.48834712001 2024-10-16,00:29:31.000,290,11017783,12925,0,1729038570,12997.93946247,58.404085920003126,53474.50930848001 2024-10-16,00:29:32.000,290,11017760,13045,0,1729038571,12997.93946247,58.411135050002486,53474.60014104 2024-10-16,00:29:33.000,290,11017753,12805,0,1729038572,12997.91925354,58.467528090004635,53474.565205440005 2024-10-16,00:29:34.000,290,11017774,13045,0,1729038573,12997.865363059995,58.44638069999928,53474.495334240004 2024-10-16,00:29:35.000,290,11017788,12845,0,1729038574,12997.87883568,58.460478959998,53474.55821832001 2024-10-16,00:29:36.000,290,11017776,12965,0,1729038575,12997.845154129995,58.460478959998,53474.50930848001 2024-10-16,00:29:37.000,290,11017761,13045,0,1729038576,12997.85862675,58.49572461000207,53474.516295600006 2024-10-16,00:29:38.000,290,11017798,13205,0,1729038577,12997.83841782,58.48162635000335,53474.516295600006 2024-10-16,00:29:39.000,290,11017749,13085,0,1729038578,12997.81820889,58.48867548000271,53474.495334240004 2024-10-16,00:29:40.000,290,11017725,12965,0,1729038579,12997.83168150999,58.50982287000079,53474.48834712001 2024-10-16,00:29:41.000,290,11017744,12685,0,1729038580,12997.81820889,58.48162635000335,53474.54424408 2024-10-16,00:29:42.000,290,11017752,12805,0,1729038581,12997.83168150999,58.48162635000335,53474.50232136 2024-10-16,00:29:43.000,290,11017721,12885,0,1729038582,12997.79799996,58.48867548000271,53474.50930848001 2024-10-16,00:29:44.000,290,11017760,13005,0,1729038583,12997.77779103,58.51687200000015,53474.5512312 2024-10-16,00:29:45.000,290,11017768,12765,0,1729038584,12997.7575821,58.52392112999951,53474.55821832001 2024-10-16,00:29:46.000,290,11017739,12885,0,1729038585,12997.744109479994,58.49572461000207,53474.565205440005 2024-10-16,00:29:47.000,290,11017766,12965,0,1729038586,12997.717164239999,58.48867548000271,53474.59315392 2024-10-16,00:29:48.000,290,11017784,13285,0,1729038587,12997.696955309999,58.467528090004635,53474.58616680001 2024-10-16,00:29:49.000,290,11017787,12645,0,1729038588,12997.696955309999,58.43933156999992,53474.58616680001 2024-10-16,00:29:50.000,290,11017748,12805,0,1729038589,12997.643064829994,58.43228244000056,53474.59315392 2024-10-16,00:29:51.000,290,11017748,12765,0,1729038590,12997.649801139989,58.425233310001204,53474.55821832001 2024-10-16,00:29:52.000,290,11017821,12925,0,1729038591,12997.636328519999,58.375889399998414,53474.57917968 2024-10-16,00:29:53.000,290,11017767,13125,0,1729038592,12997.602646969994,58.38293852999777,53474.565205440005 2024-10-16,00:29:54.000,290,11017746,13005,0,1729038593,12997.568965419989,58.34064375000162,53474.58616680001 2024-10-16,00:29:55.000,290,11017784,12925,0,1729038594,12997.548756489989,58.34769288000098,53474.565205440005 2024-10-16,00:29:56.000,290,11017761,12885,0,1729038595,12997.568965419989,58.28425070999947,53474.57917968 2024-10-16,00:29:57.000,290,11017735,13285,0,1729038596,12997.528547559989,58.28425070999947,53474.60014104 2024-10-16,00:29:58.000,290,11017780,12885,0,1729038597,12997.542020179993,58.25605419000203,53474.57917968 2024-10-16,00:29:59.000,290,11017756,13005,0,1729038598,12997.474657079998,58.30539810000482,53474.614115280005 2024-10-16,00:30:00.000,290,11017756,13085,0,1729038599,12997.454448149998,58.25605419000203,53474.57917968 2024-10-16,00:30:01.000,290,11017745,12925,0,1729038600,12997.440975529993,58.24900506000267,53474.63507664001 2024-10-16,00:30:02.000,290,11017763,13045,0,1729038601,12997.400557669993,58.24900506000267,53474.614115280005 2024-10-16,00:30:03.000,290,11017748,13045,0,1729038602,12997.400557669993,58.26310332000139,53474.6211024 2024-10-16,00:30:04.000,290,11017771,13125,0,1729038603,12997.366876120002,58.26310332000139,53474.58616680001 2024-10-16,00:30:05.000,290,11017756,12845,0,1729038604,12997.339930879993,58.19966114999988,53474.60712816001 2024-10-16,00:30:06.000,290,11017787,12965,0,1729038605,12997.272567779997,58.26310332000139,53474.6211024 2024-10-16,00:30:07.000,290,11017761,13005,0,1729038606,12997.245622540002,58.26310332000139,53474.614115280005 2024-10-16,00:30:08.000,290,11017795,12765,0,1729038607,12997.238886229992,58.26310332000139,53474.565205440005 2024-10-16,00:30:09.000,290,11017789,12965,0,1729038608,12997.238886229992,58.27015245000075,53474.57917968 2024-10-16,00:30:10.000,290,11017760,12805,0,1729038609,12997.191732059997,58.24900506000267,53474.64905088 2024-10-16,00:30:11.000,290,11017758,12845,0,1729038610,12997.178259439992,58.241955930003314,53474.60014104 2024-10-16,00:30:12.000,290,11017731,13005,0,1729038611,12997.184995750002,58.241955930003314,53474.63507664001 2024-10-16,00:30:13.000,290,11017796,13285,0,1729038612,12997.144577890002,58.234906800003955,53474.60712816001 2024-10-16,00:30:14.000,290,11017776,12925,0,1729038613,12997.158050509992,58.26310332000139,53474.60712816001 2024-10-16,00:30:15.000,290,11017793,13085,0,1729038614,12997.151314199997,58.27015245000075,53474.58616680001 2024-10-16,00:30:16.000,290,11017752,13085,0,1729038615,12997.164786820002,58.24900506000267,53474.58616680001 2024-10-16,00:30:17.000,290,11017742,12925,0,1729038616,12997.158050509992,58.227857670004596,53474.614115280005 2024-10-16,00:30:18.000,290,11017757,12965,0,1729038617,12997.117632649992,58.227857670004596,53474.60014104 2024-10-16,00:30:19.000,290,11017791,12765,0,1729038618,12997.110896339997,58.20671027999924,53474.58616680001 2024-10-16,00:30:20.000,290,11017802,12605,0,1729038619,12997.063742170001,58.20671027999924,53474.58616680001 2024-10-16,00:30:21.000,290,11017817,13005,0,1729038620,12997.036796929991,58.178513760001806,53474.6211024 2024-10-16,00:30:22.000,290,11017778,12925,0,1729038621,12997.009851689996,58.143268109997734,53474.6211024 2024-10-16,00:30:23.000,290,11017800,12965,0,1729038622,12997.009851689996,58.1150715900003,53474.59315392 2024-10-16,00:30:24.000,290,11017836,12605,0,1729038623,12996.996379069991,58.10802246000094,53474.60014104 2024-10-16,00:30:25.000,290,11017787,12925,0,1729038624,12996.98290645,58.03753116000007,53474.60712816001 2024-10-16,00:30:26.000,290,11017763,13125,0,1729038625,12996.915543349991,58.02343290000135,53474.57917968 2024-10-16,00:30:27.000,290,11017762,13165,0,1729038626,12996.888598109996,58.009334640002635,53474.55821832001 2024-10-16,00:30:28.000,290,11017800,13245,0,1729038627,12996.87512548999,57.98113811999792,53474.614115280005 2024-10-16,00:30:29.000,290,11017763,12765,0,1729038628,12996.848180249995,57.98818725000456,53474.565205440005 2024-10-16,00:30:30.000,290,11017791,13005,0,1729038629,12996.827971319995,58.009334640002635,53474.57917968 2024-10-16,00:30:31.000,290,11017777,13285,0,1729038630,12996.80102608,57.97408898999856,53474.55821832001 2024-10-16,00:30:32.000,290,11017798,12765,0,1729038631,12996.82123501,58.009334640002635,53474.58616680001 2024-10-16,00:30:33.000,290,11017794,12885,0,1729038632,12996.83470762999,58.02343290000135,53474.55821832001 2024-10-16,00:30:34.000,290,11017804,12605,0,1729038633,12996.80102608,58.03753116000007,53474.50930848001 2024-10-16,00:30:35.000,290,11017805,12885,0,1729038634,12996.807762389995,57.967039859999204,53474.54424408 2024-10-16,00:30:36.000,290,11017786,12925,0,1729038635,12996.827971319995,57.967039859999204,53474.57917968 2024-10-16,00:30:37.000,290,11017796,12765,0,1729038636,12996.73366297999,57.99523638000392,53474.53026984 2024-10-16,00:30:38.000,290,11017742,13005,0,1729038637,12996.75387190999,57.98113811999792,53474.57917968 2024-10-16,00:30:39.000,290,11017754,12725,0,1729038638,12996.75387190999,57.93884334000177,53474.58616680001 2024-10-16,00:30:40.000,290,11017770,12845,0,1729038639,12996.767344529995,57.97408898999856,53474.59315392 2024-10-16,00:30:41.000,290,11017754,12845,0,1729038640,12996.74039929,57.959990729999845,53474.55821832001 2024-10-16,00:30:42.000,290,11017677,12685,0,1729038641,12996.72019036,57.959990729999845,53474.5512312 2024-10-16,00:30:43.000,290,11017763,12805,0,1729038642,12996.706717739995,57.952941600000486,53474.59315392 2024-10-16,00:30:44.000,290,11017804,12965,0,1729038643,12996.666299879995,57.967039859999204,53474.57219256 2024-10-16,00:30:45.000,290,11017756,12925,0,1729038644,12996.69998143,57.94589247000113,53474.62808952001 2024-10-16,00:30:46.000,290,11017721,12765,0,1729038645,12996.6797725,57.93179421000241,53474.6211024 2024-10-16,00:30:47.000,290,11017765,12765,0,1729038646,12996.686508809995,57.92474508000305,53474.57219256 2024-10-16,00:30:48.000,290,11017764,13165,0,1729038647,12996.706717739995,57.93884334000177,53474.57219256 2024-10-16,00:30:49.000,290,11017801,12965,0,1729038648,12996.706717739995,57.89654855999834,53474.57219256 2024-10-16,00:30:50.000,290,11017728,12845,0,1729038649,12996.67303618999,57.903597689997696,53474.63507664001 2024-10-16,00:30:51.000,290,11017739,12845,0,1729038650,12996.69324511999,57.903597689997696,53474.59315392 2024-10-16,00:30:52.000,290,11017741,12765,0,1729038651,12996.74039929,57.86130291000154,53474.57219256 2024-10-16,00:30:53.000,290,11017782,12845,0,1729038652,12996.69998143,57.86130291000154,53474.71193496 2024-10-16,00:30:54.000,290,11017753,12885,0,1729038653,12996.6797725,57.85425378000218,53474.64206376 2024-10-16,00:30:55.000,290,11017734,12925,0,1729038654,12996.71345404999,57.85425378000218,53474.65603800001 2024-10-16,00:30:56.000,290,11017759,12925,0,1729038655,12996.646090949995,57.826057260004745,53474.63507664001 2024-10-16,00:30:57.000,290,11017760,12965,0,1729038656,12996.63261832999,57.840155520003464,53474.64905088 2024-10-16,00:30:58.000,290,11017744,12885,0,1729038657,12996.6797725,57.833106390004104,53474.64206376 2024-10-16,00:30:59.000,290,11017794,12805,0,1729038658,12996.65282725999,57.840155520003464,53474.64206376 2024-10-16,00:31:00.000,290,11017751,12885,0,1729038659,12996.666299879995,57.833106390004104,53474.683986480006 2024-10-16,00:31:01.000,290,11017756,12845,0,1729038660,12996.666299879995,57.840155520003464,53474.71193496 2024-10-16,00:31:02.000,290,11017722,12845,0,1729038661,12996.6797725,57.783762480001315,53474.65603800001 2024-10-16,00:31:03.000,290,11017817,13045,0,1729038662,12996.726926669995,57.783762480001315,53474.6909736 2024-10-16,00:31:04.000,290,11017793,12885,0,1729038663,12996.726926669995,57.75556596000388,53474.70494784001 2024-10-16,00:31:05.000,290,11017746,12765,0,1729038664,12996.74039929,57.76261509000324,53474.6909736 2024-10-16,00:31:06.000,290,11017748,13165,0,1729038665,12996.74039929,57.727369439999165,53474.732896320005 2024-10-16,00:31:07.000,290,11017751,12805,0,1729038666,12996.767344529995,57.69917292000173,53474.663025120004 2024-10-16,00:31:08.000,290,11017716,12605,0,1729038667,12996.77408083999,57.6568781399983,53474.73988344 2024-10-16,00:31:09.000,290,11017776,12965,0,1729038668,12996.787553459995,57.6568781399983,53474.71892208 2024-10-16,00:31:10.000,290,11017750,12965,0,1729038669,12996.82123501,57.62868162000086,53474.76783192 2024-10-16,00:31:11.000,290,11017715,13125,0,1729038670,12996.83470762999,57.551141190000635,53474.7608448 2024-10-16,00:31:12.000,290,11017781,13125,0,1729038671,12996.86165287,57.544092060001276,53474.77481904001 2024-10-16,00:31:13.000,290,11017761,13125,0,1729038672,12996.89533441999,57.501797279997845,53474.82372888001 2024-10-16,00:31:14.000,290,11017782,12925,0,1729038673,12996.8818618,57.47360076000041,53474.781806160005 2024-10-16,00:31:15.000,290,11017727,13205,0,1729038674,12996.908807039996,57.44540424000297,53474.82372888001 2024-10-16,00:31:16.000,290,11017738,12845,0,1729038675,12996.949224899996,57.431305980004254,53474.83770312 2024-10-16,00:31:17.000,290,11017755,12765,0,1729038676,12997.023324310001,57.41720771999826,53474.83770312 2024-10-16,00:31:18.000,290,11017791,13125,0,1729038677,12997.036796929991,57.4101585899989,53474.87263872001 2024-10-16,00:31:19.000,290,11017785,12925,0,1729038678,12997.083951100001,57.374912940002105,53474.83770312 2024-10-16,00:31:20.000,290,11017784,12765,0,1729038679,12997.117632649992,57.35376555000403,53474.82372888001 2024-10-16,00:31:21.000,290,11017775,12965,0,1729038680,12997.171523129997,57.374912940002105,53474.94250992001 2024-10-16,00:31:22.000,290,11017786,12765,0,1729038681,12997.178259439992,57.367863810002746,53474.9355228 2024-10-16,00:31:23.000,290,11017746,12765,0,1729038682,12997.225413610002,57.325569029999315,53474.90757432 2024-10-16,00:31:24.000,290,11017767,13125,0,1729038683,12997.245622540002,57.318519899999956,53474.97045840001 2024-10-16,00:31:25.000,290,11017797,12965,0,1729038684,12997.292776709997,57.325569029999315,53474.9355228 2024-10-16,00:31:26.000,290,11017809,12965,0,1729038685,12997.333194569997,57.28327425000316,53474.96347128001 2024-10-16,00:31:27.000,290,11017751,12765,0,1729038686,12997.353403499998,57.28327425000316,53474.9355228 2024-10-16,00:31:28.000,290,11017806,12725,0,1729038687,12997.414030289998,57.21983208000165,53474.998406880004 2024-10-16,00:31:29.000,290,11017781,12765,0,1729038688,12997.427502909988,57.22688121000101,53475.04032960001 2024-10-16,00:31:30.000,290,11017772,12885,0,1729038689,12997.494866009998,57.23393034000037,53474.98443264 2024-10-16,00:31:31.000,290,11017777,12925,0,1729038690,12997.575701729998,57.21278295000229,53475.06129096001 2024-10-16,00:31:32.000,290,11017831,12885,0,1729038691,12997.595910659998,57.17753729999822,53475.08225232 2024-10-16,00:31:33.000,290,11017783,12925,0,1729038692,12997.670010069989,57.191635560004215,53475.09622656 2024-10-16,00:31:34.000,290,11017799,12965,0,1729038693,12997.744109479994,57.184586430004856,53475.11020080001 2024-10-16,00:31:35.000,290,11017804,13165,0,1729038694,12997.81147257999,57.12819339000271,53475.12417504 2024-10-16,00:31:36.000,290,11017763,12565,0,1729038695,12997.865363059995,57.10704600000463,53475.12417504 2024-10-16,00:31:37.000,290,11017738,12965,0,1729038696,12997.925989849995,57.10704600000463,53475.235968960005 2024-10-16,00:31:38.000,290,11017817,12925,0,1729038697,12997.97988033,57.0647512200012,53475.2499432 2024-10-16,00:31:39.000,290,11017805,12765,0,1729038698,12998.03377080999,57.0647512200012,53475.25693032001 2024-10-16,00:31:40.000,290,11017773,13125,0,1729038699,12998.12134284,57.05065296000248,53475.27090456 2024-10-16,00:31:41.000,290,11017797,12845,0,1729038700,12998.168497009996,57.03655470000376,53475.333788640004 2024-10-16,00:31:42.000,290,11017804,12925,0,1729038701,12998.215651179991,57.00835817999905,53475.32680152001 2024-10-16,00:31:43.000,290,11017795,12925,0,1729038702,12998.303223210001,56.959014270003536,53475.38269848 2024-10-16,00:31:44.000,290,11017836,13045,0,1729038703,12998.350377379997,56.973112530002254,53475.37571136001 2024-10-16,00:31:45.000,290,11017840,12805,0,1729038704,12998.404267860002,57.00130904999969,53475.41763408 2024-10-16,00:31:46.000,290,11017752,12965,0,1729038705,12998.458158339992,56.98721079000097,53475.43859544 2024-10-16,00:31:47.000,290,11017747,12925,0,1729038706,12998.512048819997,57.02245643999777,53475.42462120001 2024-10-16,00:31:48.000,290,11017802,13165,0,1729038707,12998.579411919993,57.02245643999777,53475.44558256001 2024-10-16,00:31:49.000,290,11017778,13005,0,1729038708,12998.606357160003,57.03655470000376,53475.501479520004 2024-10-16,00:31:50.000,290,11017723,12845,0,1729038709,12998.714138119998,57.04360383000312,53475.48051816 2024-10-16,00:31:51.000,290,11017774,13045,0,1729038710,12998.768028599989,57.0647512200012,53475.58532496 2024-10-16,00:31:52.000,290,11017780,12885,0,1729038711,12998.801710149994,57.03655470000376,53475.58532496 2024-10-16,00:31:53.000,290,11017756,13125,0,1729038712,12998.848864319989,57.05770209000184,53475.5992992 2024-10-16,00:31:54.000,290,11017784,12965,0,1729038713,12998.90949110999,57.05770209000184,53475.61327344001 2024-10-16,00:31:55.000,290,11017789,12845,0,1729038714,12998.97011789999,57.085898609999276,53475.68314464001 2024-10-16,00:31:56.000,290,11017763,13045,0,1729038715,12998.97011789999,57.092947739998635,53475.65519616 2024-10-16,00:31:57.000,290,11017828,13205,0,1729038716,12999.044217309995,57.12819339000271,53475.66218328001 2024-10-16,00:31:58.000,290,11017786,12965,0,1729038717,12999.05095361999,57.17048816999886,53475.68314464001 2024-10-16,00:31:59.000,290,11017763,13045,0,1729038718,12999.037481,57.142291650001425,53475.74602872 2024-10-16,00:32:00.000,290,11017770,12885,0,1729038719,12999.064426239995,57.12819339000271,53475.79493856 2024-10-16,00:32:01.000,290,11017796,12725,0,1729038720,12999.125053029995,57.17048816999886,53475.7739772 2024-10-16,00:32:02.000,290,11017817,12765,0,1729038721,12999.15873458,57.156389910000144,53475.86480976 2024-10-16,00:32:03.000,290,11017751,12765,0,1729038722,12999.17220719999,57.17048816999886,53475.8438484 2024-10-16,00:32:04.000,290,11017763,12925,0,1729038723,12999.185679819995,57.1634390399995,53475.86480976 2024-10-16,00:32:05.000,290,11017785,12965,0,1729038724,12999.17220719999,57.1634390399995,53475.8438484 2024-10-16,00:32:06.000,290,11017773,12925,0,1729038725,12999.19241612999,57.156389910000144,53475.836861280004 2024-10-16,00:32:07.000,290,11017758,13005,0,1729038726,12999.23283398999,57.184586430004856,53475.93468096 2024-10-16,00:32:08.000,290,11017766,12885,0,1729038727,12999.25304291999,57.20573382000293,53475.87878400001 2024-10-16,00:32:09.000,290,11017777,13085,0,1729038728,12999.2395703,57.191635560004215,53475.93468096 2024-10-16,00:32:10.000,290,11017817,13045,0,1729038729,12999.286724469996,57.17048816999886,53475.96262944 2024-10-16,00:32:11.000,290,11017744,12805,0,1729038730,12999.27998816,57.21278295000229,53475.92070672 2024-10-16,00:32:12.000,290,11017800,12885,0,1729038731,12999.327142329996,57.21278295000229,53476.025513520006 2024-10-16,00:32:13.000,290,11017766,12965,0,1729038732,12999.31366970999,57.22688121000101,53476.06044912 2024-10-16,00:32:14.000,290,11017815,12565,0,1729038733,12999.367560189996,57.23393034000037,53476.10237184 2024-10-16,00:32:15.000,290,11017781,12925,0,1729038734,12999.33387863999,57.26212685999781,53476.03948776 2024-10-16,00:32:16.000,290,11017849,12885,0,1729038735,12999.33387863999,57.29032338000252,53476.03250064 2024-10-16,00:32:17.000,290,11017801,12965,0,1729038736,12999.33387863999,57.26212685999781,53476.074423360005 2024-10-16,00:32:18.000,290,11017808,13205,0,1729038737,12999.354087569991,57.25507772999845,53476.0883976 2024-10-16,00:32:19.000,290,11017765,13085,0,1729038738,12999.367560189996,57.29737251000188,53476.06044912 2024-10-16,00:32:20.000,290,11017826,13085,0,1729038739,12999.33387863999,57.29737251000188,53476.0883976 2024-10-16,00:32:21.000,290,11017778,12685,0,1729038740,12999.374296499991,57.28327425000316,53476.10935896 2024-10-16,00:32:22.000,290,11017812,12605,0,1729038741,12999.36082388,57.29737251000188,53476.08141048 2024-10-16,00:32:23.000,290,11017780,13125,0,1729038742,12999.36082388,57.325569029999315,53476.08141048 2024-10-16,00:32:24.000,290,11017763,12965,0,1729038743,12999.38103281,57.29737251000188,53476.11634608001 2024-10-16,00:32:25.000,290,11017773,12605,0,1729038744,12999.374296499991,57.318519899999956,53476.11634608001 2024-10-16,00:32:26.000,290,11017782,12885,0,1729038745,12999.367560189996,57.3114707700006,53476.10935896 2024-10-16,00:32:27.000,290,11017837,12925,0,1729038746,12999.394505429991,57.318519899999956,53476.13730744001 2024-10-16,00:32:28.000,290,11017770,13005,0,1729038747,12999.38103281,57.34671642000467,53476.172243040004 2024-10-16,00:32:29.000,290,11017790,12805,0,1729038748,12999.414714359991,57.325569029999315,53476.123333200005 2024-10-16,00:32:30.000,290,11017771,12885,0,1729038749,12999.434923289991,57.318519899999956,53476.13032032 2024-10-16,00:32:31.000,290,11017774,12805,0,1729038750,12999.441659600001,57.325569029999315,53476.13730744001 2024-10-16,00:32:32.000,290,11017794,12965,0,1729038751,12999.428186979996,57.33966728999803,53476.13730744001 2024-10-16,00:32:33.000,290,11017795,12725,0,1729038752,12999.482077460001,57.3114707700006,53476.17923016 2024-10-16,00:32:34.000,290,11017742,12965,0,1729038753,12999.468604839996,57.30442164000124,53476.15128168 2024-10-16,00:32:35.000,290,11017792,13085,0,1729038754,12999.542704250001,57.325569029999315,53476.16525592001 2024-10-16,00:32:36.000,290,11017811,13045,0,1729038755,12999.589858419997,57.29032338000252,53476.16525592001 2024-10-16,00:32:37.000,290,11017799,12765,0,1729038756,12999.603331040002,57.26212685999781,53476.13730744001 2024-10-16,00:32:38.000,290,11017776,12845,0,1729038757,12999.623539970002,57.26212685999781,53476.17923016 2024-10-16,00:32:39.000,290,11017772,12725,0,1729038758,12999.663957830002,57.24802859999909,53476.16525592001 2024-10-16,00:32:40.000,290,11017740,12725,0,1729038759,12999.731320929997,57.21983208000165,53476.1582688 2024-10-16,00:32:41.000,290,11017761,13125,0,1729038760,12999.744793550002,57.198684690003574,53476.11634608001 2024-10-16,00:32:42.000,290,11017782,12885,0,1729038761,12999.805420340002,57.1634390399995,53476.20717864 2024-10-16,00:32:43.000,290,11017777,13085,0,1729038762,12999.852574509998,57.17048816999886,53476.16525592001 2024-10-16,00:32:44.000,290,11017755,12885,0,1729038763,12999.879519749993,57.135242520002066,53476.15128168 2024-10-16,00:32:45.000,290,11017796,13045,0,1729038764,12999.913201299998,57.11409513000399,53476.21416576001 2024-10-16,00:32:46.000,290,11017790,12805,0,1729038765,12999.973828089998,57.11409513000399,53476.26307560001 2024-10-16,00:32:47.000,290,11017840,13125,0,1729038766,13000.027718569989,57.092947739998635,53476.22115288 2024-10-16,00:32:48.000,290,11017794,12525,0,1729038767,13000.020982259994,57.07884947999992,53476.17923016 2024-10-16,00:32:49.000,290,11017798,12965,0,1729038768,13000.101817979994,57.07180035000056,53476.242114240005 2024-10-16,00:32:50.000,290,11017803,12845,0,1729038769,13000.18939000999,57.099996869997995,53476.27704984 2024-10-16,00:32:51.000,290,11017836,12765,0,1729038770,13000.18939000999,57.135242520002066,53476.26307560001 2024-10-16,00:32:52.000,290,11017745,12965,0,1729038771,13000.243280489995,57.12114426000335,53476.21416576001 2024-10-16,00:32:53.000,290,11017776,12845,0,1729038772,13000.263489419995,57.11409513000399,53476.22814 2024-10-16,00:32:54.000,290,11017808,13205,0,1729038773,13000.324116209995,57.149340780000784,53476.24910136 2024-10-16,00:32:55.000,290,11017821,12965,0,1729038774,13000.41168823999,57.149340780000784,53476.26307560001 2024-10-16,00:32:56.000,290,11017813,12845,0,1729038775,13000.465578719995,57.17048816999886,53476.2980112 2024-10-16,00:32:57.000,290,11017781,13205,0,1729038776,13000.485787649995,57.23393034000037,53476.2980112 2024-10-16,00:32:58.000,290,11017803,12925,0,1729038777,13000.505996579996,57.26917599000444,53476.26307560001 2024-10-16,00:32:59.000,290,11017779,13125,0,1729038778,13000.593568609991,57.3114707700006,53476.34692104 2024-10-16,00:33:00.000,290,11017761,12765,0,1729038779,13000.586832299996,57.33966728999803,53476.31198544001 2024-10-16,00:33:01.000,290,11017769,13205,0,1729038780,13000.627250159996,57.4101585899989,53476.38884376 2024-10-16,00:33:02.000,290,11017759,13005,0,1729038781,13000.640722780001,57.44540424000297,53476.34692104 2024-10-16,00:33:03.000,290,11017781,13085,0,1729038782,13000.687876949996,57.46655163000105,53476.34692104 2024-10-16,00:33:04.000,290,11017694,13045,0,1729038783,13000.667668019996,57.51589554000384,53476.3678824 2024-10-16,00:33:05.000,290,11017768,13045,0,1729038784,13000.667668019996,57.52999380000256,53476.360895280006 2024-10-16,00:33:06.000,290,11017756,12845,0,1729038785,13000.667668019996,57.593435970004066,53476.304998319996 2024-10-16,00:33:07.000,290,11017762,12965,0,1729038786,13000.735031119992,57.6216324900015,53476.42377936 2024-10-16,00:33:08.000,290,11017766,12765,0,1729038787,13000.660931710001,57.61458336000214,53476.38884376 2024-10-16,00:33:09.000,290,11017746,12845,0,1729038788,13000.674404329991,57.68507466000301,53476.39583088 2024-10-16,00:33:10.000,290,11017765,12925,0,1729038789,13000.627250159996,57.727369439999165,53476.41679224 2024-10-16,00:33:11.000,290,11017777,12885,0,1729038790,13000.60030492,57.727369439999165,53476.38884376 2024-10-16,00:33:12.000,290,11017740,12885,0,1729038791,13000.55988706,57.720320309999806,53476.41679224 2024-10-16,00:33:13.000,290,11017777,12925,0,1729038792,13000.55315074999,57.769664220002596,53476.44474072 2024-10-16,00:33:14.000,290,11017738,12885,0,1729038793,13000.51273288999,57.75556596000388,53476.44474072 2024-10-16,00:33:15.000,290,11017761,13045,0,1729038794,13000.445369789995,57.734418569998525,53476.44474072 2024-10-16,00:33:16.000,290,11017758,13125,0,1729038795,13000.39147930999,57.741467699997884,53476.40281800001 2024-10-16,00:33:17.000,290,11017775,12885,0,1729038796,13000.33758883,57.70622205000109,53476.40281800001 2024-10-16,00:33:18.000,290,11017704,12965,0,1729038797,13000.29043465999,57.68507466000301,53476.40281800001 2024-10-16,00:33:19.000,290,11017741,12925,0,1729038798,13000.22980786999,57.64277987999958,53476.38884376 2024-10-16,00:33:20.000,290,11017766,13045,0,1729038799,13000.18939000999,57.58638684000471,53476.3678824 2024-10-16,00:33:21.000,290,11017774,12885,0,1729038800,13000.162444769994,57.558190319999994,53476.360895280006 2024-10-16,00:33:22.000,290,11017730,13085,0,1729038801,13000.095081669999,57.501797279997845,53476.339933920004 2024-10-16,00:33:23.000,290,11017791,13205,0,1729038802,13000.054663809999,57.43835511000361,53476.35390816001 2024-10-16,00:33:24.000,290,11017815,12965,0,1729038803,13000.034454879999,57.41720771999826,53476.3678824 2024-10-16,00:33:25.000,290,11017765,13085,0,1729038804,12999.953619159998,57.374912940002105,53476.291024080005 2024-10-16,00:33:26.000,290,11017729,12965,0,1729038805,12999.953619159998,57.332618159998674,53476.2980112 2024-10-16,00:33:27.000,290,11017768,12885,0,1729038806,12999.906464989988,57.33966728999803,53476.28403696001 2024-10-16,00:33:28.000,290,11017784,12765,0,1729038807,12999.859310819993,57.29032338000252,53476.27006272 2024-10-16,00:33:29.000,290,11017801,12885,0,1729038808,12999.845838200003,57.23393034000037,53476.27704984 2024-10-16,00:33:30.000,290,11017796,13125,0,1729038809,12999.839101889993,57.23393034000037,53476.26307560001 2024-10-16,00:33:31.000,290,11017715,13085,0,1729038810,12999.798684029993,57.198684690003574,53476.25608848 2024-10-16,00:33:32.000,290,11017748,13125,0,1729038811,12999.731320929997,57.184586430004856,53476.20717864 2024-10-16,00:33:33.000,290,11017770,12965,0,1729038812,12999.684166760002,57.12819339000271,53476.18621728001 2024-10-16,00:33:34.000,290,11017795,12965,0,1729038813,12999.670694139997,57.142291650001425,53476.18621728001 2024-10-16,00:33:35.000,290,11017752,12765,0,1729038814,12999.650485209997,57.10704600000463,53476.18621728001 2024-10-16,00:33:36.000,290,11017715,12885,0,1729038815,12999.569649489997,57.12819339000271,53476.14429456001 2024-10-16,00:33:37.000,290,11017743,12965,0,1729038816,12999.576385799992,57.12819339000271,53476.13730744001 2024-10-16,00:33:38.000,290,11017800,12965,0,1729038817,12999.542704250001,57.149340780000784,53476.14429456001 2024-10-16,00:33:39.000,290,11017760,12885,0,1729038818,12999.529231629997,57.12819339000271,53476.13032032 2024-10-16,00:33:40.000,290,11017751,12765,0,1729038819,12999.522495320001,57.156389910000144,53476.123333200005 2024-10-16,00:33:41.000,290,11017743,12925,0,1729038820,12999.482077460001,57.12114426000335,53476.15128168 2024-10-16,00:33:42.000,290,11017772,13005,0,1729038821,12999.441659600001,57.12819339000271,53476.11634608001 2024-10-16,00:33:43.000,290,11017738,13005,0,1729038822,12999.38103281,57.12114426000335,53476.04647488001 2024-10-16,00:33:44.000,290,11017769,12605,0,1729038823,12999.387769119996,57.099996869997995,53476.15128168 2024-10-16,00:33:45.000,290,11017727,12765,0,1729038824,12999.394505429991,57.092947739998635,53476.09538472001 2024-10-16,00:33:46.000,290,11017763,12845,0,1729038825,12999.354087569991,57.07884947999992,53476.074423360005 2024-10-16,00:33:47.000,290,11017753,13085,0,1729038826,12999.33387863999,57.07180035000056,53476.10237184 2024-10-16,00:33:48.000,290,11017749,12925,0,1729038827,12999.33387863999,57.03655470000376,53476.11634608001 2024-10-16,00:33:49.000,290,11017787,13125,0,1729038828,12999.31366970999,57.04360383000312,53476.053462 2024-10-16,00:33:50.000,290,11017768,12805,0,1729038829,12999.27998816,57.02245643999777,53476.08141048 2024-10-16,00:33:51.000,290,11017740,12805,0,1729038830,12999.25977923,57.01540730999841,53476.074423360005 2024-10-16,00:33:52.000,290,11017806,12845,0,1729038831,12999.226097679995,56.98721079000097,53476.0883976 2024-10-16,00:33:53.000,290,11017768,12765,0,1729038832,12999.21936137,57.0295055700044,53476.0883976 2024-10-16,00:33:54.000,290,11017773,13045,0,1729038833,12999.23283398999,57.00130904999969,53476.0883976 2024-10-16,00:33:55.000,290,11017780,12925,0,1729038834,12999.165470889995,57.00130904999969,53476.04647488001 2024-10-16,00:33:56.000,290,11017776,13085,0,1729038835,12999.13852565,57.0295055700044,53476.04647488001 2024-10-16,00:33:57.000,290,11017762,12885,0,1729038836,12999.125053029995,56.966063400002895,53476.025513520006 2024-10-16,00:33:58.000,290,11017731,12925,0,1729038837,12999.15199826999,57.00130904999969,53476.06743624001 2024-10-16,00:33:59.000,290,11017750,12925,0,1729038838,12999.15199826999,56.99425992000033,53475.99057792 2024-10-16,00:34:00.000,290,11017776,12605,0,1729038839,12999.165470889995,57.01540730999841,53476.01852640001 2024-10-16,00:34:01.000,290,11017754,12805,0,1729038840,12999.165470889995,56.99425992000033,53476.06743624001 2024-10-16,00:34:02.000,290,11017774,13165,0,1729038841,12999.21262505999,56.98721079000097,53476.04647488001 2024-10-16,00:34:03.000,290,11017818,12965,0,1729038842,12999.246306609995,57.01540730999841,53476.0883976 2024-10-16,00:34:04.000,290,11017756,12965,0,1729038843,12999.19241612999,56.94491601000482,53476.074423360005 2024-10-16,00:34:05.000,290,11017782,13125,0,1729038844,12999.2395703,56.959014270003536,53476.09538472001 2024-10-16,00:34:06.000,290,11017758,13045,0,1729038845,12999.246306609995,56.923768619999464,53476.13032032 2024-10-16,00:34:07.000,290,11017809,13085,0,1729038846,12999.226097679995,56.89557210000203,53476.01852640001 2024-10-16,00:34:08.000,290,11017753,12925,0,1729038847,12999.2395703,56.89557210000203,53476.123333200005 2024-10-16,00:34:09.000,290,11017783,12845,0,1729038848,12999.2395703,56.89557210000203,53476.10237184 2024-10-16,00:34:10.000,290,11017757,13285,0,1729038849,12999.29346077999,56.860326449997956,53476.08141048 2024-10-16,00:34:11.000,290,11017798,12965,0,1729038850,12999.246306609995,56.860326449997956,53476.10237184 2024-10-16,00:34:12.000,290,11017729,12965,0,1729038851,12999.226097679995,56.86737558000459,53476.08141048 2024-10-16,00:34:13.000,290,11017763,12765,0,1729038852,12999.23283398999,56.8180316700018,53476.0883976 2024-10-16,00:34:14.000,290,11017815,13125,0,1729038853,12999.25304291999,56.8180316700018,53476.053462 2024-10-16,00:34:15.000,290,11017762,12885,0,1729038854,12999.30019709,56.796884280003724,53476.10237184 2024-10-16,00:34:16.000,290,11017738,12925,0,1729038855,12999.27998816,56.80393341000308,53476.08141048 2024-10-16,00:34:17.000,290,11017775,12805,0,1729038856,12999.306933399996,56.86737558000459,53476.10935896 2024-10-16,00:34:18.000,290,11017752,12885,0,1729038857,12999.30019709,56.84622818999924,53476.10237184 2024-10-16,00:34:19.000,290,11017772,13205,0,1729038858,12999.34061495,56.860326449997956,53476.08141048 2024-10-16,00:34:20.000,290,11017806,13125,0,1729038859,12999.36082388,56.88852297000267,53476.0883976 2024-10-16,00:34:21.000,290,11017788,12925,0,1729038860,12999.387769119996,56.89557210000203,53476.18621728001 2024-10-16,00:34:22.000,290,11017768,12965,0,1729038861,12999.441659600001,56.88852297000267,53476.21416576001 2024-10-16,00:34:23.000,290,11017744,12885,0,1729038862,12999.461868530001,56.916719490000105,53476.20019152 2024-10-16,00:34:24.000,290,11017704,12805,0,1729038863,12999.468604839996,56.909670360000746,53476.172243040004 2024-10-16,00:34:25.000,290,11017735,12765,0,1729038864,12999.461868530001,56.923768619999464,53476.172243040004 2024-10-16,00:34:26.000,290,11017810,12965,0,1729038865,12999.475341149991,56.93081774999882,53476.23512712001 2024-10-16,00:34:27.000,290,11017797,13125,0,1729038866,12999.482077460001,56.89557210000203,53476.26307560001 2024-10-16,00:34:28.000,290,11017767,12845,0,1729038867,12999.529231629997,56.88147384000331,53476.22115288 2024-10-16,00:34:29.000,290,11017803,13165,0,1729038868,12999.562913180001,56.860326449997956,53476.26307560001 2024-10-16,00:34:30.000,290,11017779,12765,0,1729038869,12999.603331040002,56.87442471000395,53476.25608848 2024-10-16,00:34:31.000,290,11017814,12805,0,1729038870,12999.663957830002,56.84622818999924,53476.23512712001 2024-10-16,00:34:32.000,290,11017755,12925,0,1729038871,12999.677430449992,56.83212993000052,53476.22115288 2024-10-16,00:34:33.000,290,11017741,13085,0,1729038872,12999.677430449992,56.83212993000052,53476.304998319996 2024-10-16,00:34:34.000,290,11017793,12805,0,1729038873,12999.717848309992,56.796884280003724,53476.339933920004 2024-10-16,00:34:35.000,290,11017761,12885,0,1729038874,12999.738057239992,56.75458950000029,53476.339933920004 2024-10-16,00:34:36.000,290,11017724,12845,0,1729038875,12999.744793550002,56.7193438500035,53476.31198544001 2024-10-16,00:34:37.000,290,11017773,13125,0,1729038876,12999.744793550002,56.70524559000478,53476.339933920004 2024-10-16,00:34:38.000,290,11017752,13085,0,1729038877,12999.778475099993,56.71229472000414,53476.360895280006 2024-10-16,00:34:39.000,290,11017787,12925,0,1729038878,12999.771738789997,56.698196459998144,53476.339933920004 2024-10-16,00:34:40.000,290,11017774,12845,0,1729038879,12999.798684029993,56.7193438500035,53476.3678824 2024-10-16,00:34:41.000,290,11017767,13005,0,1729038880,12999.818892959993,56.684098199999426,53476.39583088 2024-10-16,00:34:42.000,290,11017757,12845,0,1729038881,12999.818892959993,56.740491240001575,53476.37486952 2024-10-16,00:34:43.000,290,11017764,12805,0,1729038882,12999.866047129988,56.78278601999773,53476.41679224 2024-10-16,00:34:44.000,290,11017716,12885,0,1729038883,12999.906464989988,56.796884280003724,53476.37486952 2024-10-16,00:34:45.000,290,11017707,12845,0,1729038884,12999.933410229998,56.83917905999988,53476.43076648001 2024-10-16,00:34:46.000,290,11017766,12925,0,1729038885,13000.014245949998,56.81098254000244,53476.47967632001 2024-10-16,00:34:47.000,290,11017760,12965,0,1729038886,13000.034454879999,56.86737558000459,53476.45172784001 2024-10-16,00:34:48.000,290,11017767,12805,0,1729038887,13000.041191189994,56.83917905999988,53476.50063768001 2024-10-16,00:34:49.000,290,11017744,12605,0,1729038888,13000.081609049994,56.83212993000052,53476.5425604 2024-10-16,00:34:50.000,290,11017724,12685,0,1729038889,13000.135499529999,56.86737558000459,53476.59147024 2024-10-16,00:34:51.000,290,11017743,12965,0,1729038890,13000.162444769994,56.83917905999988,53476.60544448 2024-10-16,00:34:52.000,290,11017785,13165,0,1729038891,13000.16918107999,56.789835150004365,53476.60544448 2024-10-16,00:34:53.000,290,11017771,12805,0,1729038892,13000.14897214999,56.76163862999965,53476.675315680004 2024-10-16,00:34:54.000,290,11017841,12925,0,1729038893,13000.175917389999,56.726392980002856,53476.66134144 2024-10-16,00:34:55.000,290,11017710,12725,0,1729038894,13000.223071559994,56.677049070000066,53476.68928992001 2024-10-16,00:34:56.000,290,11017741,12965,0,1729038895,13000.175917389999,56.66295081000135,53476.73819976001 2024-10-16,00:34:57.000,290,11017745,13165,0,1729038896,13000.202862629994,56.64885255000263,53476.76614824001 2024-10-16,00:34:58.000,290,11017735,12845,0,1729038897,13000.16918107999,56.62770516000455,53476.76614824001 2024-10-16,00:34:59.000,290,11017745,12965,0,1729038898,13000.202862629994,56.62770516000455,53476.82903232 2024-10-16,00:35:00.000,290,11017704,13285,0,1729038899,13000.202862629994,56.65590168000199,53476.863967920006 2024-10-16,00:35:01.000,290,11017740,12925,0,1729038900,13000.19612632,56.677049070000066,53476.88492928001 2024-10-16,00:35:02.000,290,11017753,12885,0,1729038901,13000.202862629994,56.64885255000263,53476.926852 2024-10-16,00:35:03.000,290,11017756,12765,0,1729038902,13000.22980786999,56.70524559000478,53476.926852 2024-10-16,00:35:04.000,290,11017816,12725,0,1729038903,13000.27696204,56.691147329998785,53476.93383912001 2024-10-16,00:35:05.000,290,11017758,12645,0,1729038904,13000.25001679999,56.698196459998144,53476.975761839996 2024-10-16,00:35:06.000,290,11017725,12845,0,1729038905,13000.25675311,56.75458950000029,53476.94781336 2024-10-16,00:35:07.000,290,11017793,12965,0,1729038906,13000.27696204,56.747540370000934,53476.9967232 2024-10-16,00:35:08.000,290,11017755,12645,0,1729038907,13000.303907279995,56.740491240001575,53477.02467168001 2024-10-16,00:35:09.000,290,11017765,12525,0,1729038908,13000.27696204,56.789835150004365,53477.04563304 2024-10-16,00:35:10.000,290,11017802,12725,0,1729038909,13000.3173799,56.81098254000244,53477.01768456 2024-10-16,00:35:11.000,290,11017742,13325,0,1729038910,13000.344325139995,56.82508080000116,53477.12249136001 2024-10-16,00:35:12.000,290,11017797,12885,0,1729038911,13000.344325139995,56.83917905999988,53477.1364656 2024-10-16,00:35:13.000,290,11017750,13125,0,1729038912,13000.33758883,56.86737558000459,53477.129478480005 2024-10-16,00:35:14.000,290,11017767,13045,0,1729038913,13000.364534069995,56.860326449997956,53477.09454288 2024-10-16,00:35:15.000,290,11017795,12965,0,1729038914,13000.37800669,56.86737558000459,53477.11550424 2024-10-16,00:35:16.000,290,11017763,12885,0,1729038915,13000.37127037999,56.8532773199986,53477.1364656 2024-10-16,00:35:17.000,290,11017766,13005,0,1729038916,13000.384742999995,56.90262123000139,53477.199349680006 2024-10-16,00:35:18.000,290,11017708,12845,0,1729038917,13000.384742999995,56.90262123000139,53477.19236256001 2024-10-16,00:35:19.000,290,11017766,12845,0,1729038918,13000.344325139995,56.90262123000139,53477.15742696 2024-10-16,00:35:20.000,290,11017745,12965,0,1729038919,13000.37800669,56.88852297000267,53477.22729816 2024-10-16,00:35:21.000,290,11017787,12925,0,1729038920,13000.35106144999,56.90262123000139,53477.248259520005 2024-10-16,00:35:22.000,290,11017753,12925,0,1729038921,13000.35106144999,56.90262123000139,53477.24127240001 2024-10-16,00:35:23.000,290,11017728,12965,0,1729038922,13000.33758883,56.923768619999464,53477.25524664 2024-10-16,00:35:24.000,290,11017745,12685,0,1729038923,13000.324116209995,56.89557210000203,53477.35306632 2024-10-16,00:35:25.000,290,11017737,12925,0,1729038924,13000.29043465999,56.909670360000746,53477.33909208001 2024-10-16,00:35:26.000,290,11017797,12925,0,1729038925,13000.283698349995,56.90262123000139,53477.297169360005 2024-10-16,00:35:27.000,290,11017766,12765,0,1729038926,13000.31064358999,56.89557210000203,53477.36005344001 2024-10-16,00:35:28.000,290,11017792,12845,0,1729038927,13000.324116209995,56.89557210000203,53477.35306632 2024-10-16,00:35:29.000,290,11017754,13125,0,1729038928,13000.303907279995,56.87442471000395,53477.33909208001 2024-10-16,00:35:30.000,290,11017780,12965,0,1729038929,13000.29043465999,56.86737558000459,53477.367040560006 2024-10-16,00:35:31.000,290,11017813,12765,0,1729038930,13000.27022572999,56.83917905999988,53477.38800192001 2024-10-16,00:35:32.000,290,11017773,12925,0,1729038931,13000.29717097,56.84622818999924,53477.40896328001 2024-10-16,00:35:33.000,290,11017756,12885,0,1729038932,13000.263489419995,56.83917905999988,53477.45787312001 2024-10-16,00:35:34.000,290,11017770,12965,0,1729038933,13000.27022572999,56.83212993000052,53477.450886 2024-10-16,00:35:35.000,290,11017764,13005,0,1729038934,13000.25675311,56.8180316700018,53477.47184736 2024-10-16,00:35:36.000,290,11017745,12845,0,1729038935,13000.27696204,56.84622818999924,53477.49979584 2024-10-16,00:35:37.000,290,11017786,13125,0,1729038936,13000.29043465999,56.82508080000116,53477.513770080004 2024-10-16,00:35:38.000,290,11017749,12765,0,1729038937,13000.29043465999,56.80393341000308,53477.450886 2024-10-16,00:35:39.000,290,11017775,12805,0,1729038938,13000.303907279995,56.76868775999901,53477.50678296001 2024-10-16,00:35:40.000,290,11017740,13045,0,1729038939,13000.29043465999,56.80393341000308,53477.54870568 2024-10-16,00:35:41.000,290,11017730,12885,0,1729038940,13000.29717097,56.796884280003724,53477.49280872 2024-10-16,00:35:42.000,290,11017745,13085,0,1729038941,13000.33085251999,56.789835150004365,53477.534731440006 2024-10-16,00:35:43.000,290,11017749,12965,0,1729038942,13000.344325139995,56.76868775999901,53477.47184736 2024-10-16,00:35:44.000,290,11017735,13005,0,1729038943,13000.344325139995,56.76868775999901,53477.54171856 2024-10-16,00:35:45.000,290,11017750,12965,0,1729038944,13000.29717097,56.77573688999837,53477.583641280005 2024-10-16,00:35:46.000,290,11017721,12605,0,1729038945,13000.303907279995,56.78278601999773,53477.56267992 2024-10-16,00:35:47.000,290,11017735,13005,0,1729038946,13000.25001679999,56.81098254000244,53477.54171856 2024-10-16,00:35:48.000,290,11017821,13125,0,1729038947,13000.23654418,56.8180316700018,53477.534731440006 2024-10-16,00:35:49.000,290,11017769,12925,0,1729038948,13000.25001679999,56.8180316700018,53477.583641280005 2024-10-16,00:35:50.000,290,11017736,12805,0,1729038949,13000.27022572999,56.84622818999924,53477.61158976 2024-10-16,00:35:51.000,290,11017734,12805,0,1729038950,13000.21633525,56.86737558000459,53477.57665416001 2024-10-16,00:35:52.000,290,11017739,12845,0,1729038951,13000.243280489995,56.8532773199986,53477.61857688 2024-10-16,00:35:53.000,290,11017713,12845,0,1729038952,13000.243280489995,56.88147384000331,53477.59761552 2024-10-16,00:35:54.000,290,11017744,13045,0,1729038953,13000.22980786999,56.87442471000395,53477.632551120005 2024-10-16,00:35:55.000,290,11017749,12925,0,1729038954,13000.22980786999,56.86737558000459,53477.632551120005 2024-10-16,00:35:56.000,290,11017733,13005,0,1729038955,13000.243280489995,56.860326449997956,53477.61158976 2024-10-16,00:35:57.000,290,11017746,12965,0,1729038956,13000.22980786999,56.916719490000105,53477.63953824 2024-10-16,00:35:58.000,290,11017710,12925,0,1729038957,13000.283698349995,56.923768619999464,53477.65351248001 2024-10-16,00:35:59.000,290,11017766,12685,0,1729038958,13000.27022572999,56.88852297000267,53477.646525359996 2024-10-16,00:36:00.000,290,11017774,13125,0,1729038959,13000.27696204,56.88852297000267,53477.681460960004 2024-10-16,00:36:01.000,290,11017738,12805,0,1729038960,13000.27022572999,56.90262123000139,53477.66748672 2024-10-16,00:36:02.000,290,11017746,13125,0,1729038961,13000.29043465999,56.860326449997956,53477.681460960004 2024-10-16,00:36:03.000,290,11017745,12605,0,1729038962,13000.3173799,56.84622818999924,53477.73735792 2024-10-16,00:36:04.000,290,11017722,12885,0,1729038963,13000.3173799,56.860326449997956,53477.65351248001 2024-10-16,00:36:05.000,290,11017794,12765,0,1729038964,13000.344325139995,56.84622818999924,53477.69543520001 2024-10-16,00:36:06.000,290,11017724,12965,0,1729038965,13000.33085251999,56.83917905999988,53477.7303708 2024-10-16,00:36:07.000,290,11017750,13005,0,1729038966,13000.39147930999,56.796884280003724,53477.72338368001 2024-10-16,00:36:08.000,290,11017779,12805,0,1729038967,13000.37800669,56.84622818999924,53477.7303708 2024-10-16,00:36:09.000,290,11017775,13125,0,1729038968,13000.384742999995,56.796884280003724,53477.751332160005 2024-10-16,00:36:10.000,290,11017717,12965,0,1729038969,13000.41842455,56.789835150004365,53477.75831928 2024-10-16,00:36:11.000,290,11017759,12965,0,1729038970,13000.41842455,56.76163862999965,53477.75831928 2024-10-16,00:36:12.000,290,11017791,12925,0,1729038971,13000.45884241,56.78278601999773,53477.7653064 2024-10-16,00:36:13.000,290,11017766,13165,0,1729038972,13000.51273288999,56.77573688999837,53477.74434504001 2024-10-16,00:36:14.000,290,11017711,12925,0,1729038973,13000.53294181999,56.82508080000116,53477.78626776 2024-10-16,00:36:15.000,290,11017790,13005,0,1729038974,13000.53294181999,56.76868775999901,53477.7653064 2024-10-16,00:36:16.000,290,11017706,12845,0,1729038975,13000.526205509996,56.80393341000308,53477.78626776 2024-10-16,00:36:17.000,290,11017762,12845,0,1729038976,13000.593568609991,56.76163862999965,53477.77229352001 2024-10-16,00:36:18.000,290,11017770,12885,0,1729038977,13000.613777539991,56.76868775999901,53477.7653064 2024-10-16,00:36:19.000,290,11017757,12925,0,1729038978,13000.640722780001,56.78278601999773,53477.75831928 2024-10-16,00:36:20.000,290,11017752,13005,0,1729038979,13000.667668019996,56.76868775999901,53477.82819048 2024-10-16,00:36:21.000,290,11017760,12965,0,1729038980,13000.728294809996,56.747540370000934,53477.849151840004 2024-10-16,00:36:22.000,290,11017788,13125,0,1729038981,13000.721558500001,56.78278601999773,53477.82819048 2024-10-16,00:36:23.000,290,11017724,13045,0,1729038982,13000.735031119992,56.76868775999901,53477.814216239996 2024-10-16,00:36:24.000,290,11017781,12765,0,1729038983,13000.755240049992,56.747540370000934,53477.88408744 2024-10-16,00:36:25.000,290,11017782,12765,0,1729038984,13000.788921599997,56.740491240001575,53477.8351776 2024-10-16,00:36:26.000,290,11017755,12765,0,1729038985,13000.836075769992,56.77573688999837,53477.87710032 2024-10-16,00:36:27.000,290,11017751,12805,0,1729038986,13000.856284699992,56.76868775999901,53477.78626776 2024-10-16,00:36:28.000,290,11017769,12685,0,1729038987,13000.896702559992,56.77573688999837,53477.87710032 2024-10-16,00:36:29.000,290,11017766,12725,0,1729038988,13000.916911489992,56.789835150004365,53477.89806168 2024-10-16,00:36:30.000,290,11017730,12885,0,1729038989,13000.923647800002,56.76163862999965,53477.89806168 2024-10-16,00:36:31.000,290,11017795,12725,0,1729038990,13000.937120419992,56.80393341000308,53477.86312608001 2024-10-16,00:36:32.000,290,11017833,13085,0,1729038991,13000.984274590002,56.76868775999901,53477.93299728 2024-10-16,00:36:33.000,290,11017802,12725,0,1729038992,13000.977538279993,56.76868775999901,53477.95395864 2024-10-16,00:36:34.000,290,11017751,12685,0,1729038993,13001.031428759998,56.76163862999965,53477.94697152 2024-10-16,00:36:35.000,290,11017789,13285,0,1729038994,13001.031428759998,56.75458950000029,53478.00286848 2024-10-16,00:36:36.000,290,11017752,13085,0,1729038995,13001.038165069993,56.80393341000308,53477.967932880005 2024-10-16,00:36:37.000,290,11017715,12845,0,1729038996,13001.092055549998,56.747540370000934,53477.96094576001 2024-10-16,00:36:38.000,290,11017750,13005,0,1729038997,13001.112264479998,56.75458950000029,53477.92601016 2024-10-16,00:36:39.000,290,11017677,12885,0,1729038998,13001.112264479998,56.77573688999837,53477.91203592001 2024-10-16,00:36:40.000,290,11017762,12925,0,1729038999,13001.152682339998,56.76868775999901,53477.93299728 2024-10-16,00:36:41.000,290,11017769,13045,0,1729039000,13001.159418649993,56.740491240001575,53477.96094576001 2024-10-16,00:36:42.000,290,11017794,13125,0,1729039001,13001.125737099988,56.747540370000934,53478.00286848 2024-10-16,00:36:43.000,290,11017794,13125,0,1729039002,13001.179627579993,56.733442110002215,53477.967932880005 2024-10-16,00:36:44.000,290,11017757,12925,0,1729039003,13001.159418649993,56.684098199999426,53478.00985560001 2024-10-16,00:36:45.000,290,11017778,12885,0,1729039004,13001.112264479998,56.66295081000135,53477.99588136 2024-10-16,00:36:46.000,290,11017785,12845,0,1729039005,13001.166154959988,56.65590168000199,53477.98889424001 2024-10-16,00:36:47.000,290,11017743,12765,0,1729039006,13001.199836509993,56.684098199999426,53477.981907119996 2024-10-16,00:36:48.000,290,11017742,12925,0,1729039007,13001.179627579993,56.64180342000327,53478.00985560001 2024-10-16,00:36:49.000,290,11017778,12845,0,1729039008,13001.186363889989,56.61360689999856,53477.981907119996 2024-10-16,00:36:50.000,290,11017764,12965,0,1729039009,13001.213309129998,56.59950863999984,53477.981907119996 2024-10-16,00:36:51.000,290,11017792,12885,0,1729039010,13001.213309129998,56.62065602999792,53477.967932880005 2024-10-16,00:36:52.000,290,11017729,12725,0,1729039011,13001.220045439994,56.564262990003044,53477.94697152 2024-10-16,00:36:53.000,290,11017773,13005,0,1729039012,13001.179627579993,56.564262990003044,53477.94697152 2024-10-16,00:36:54.000,290,11017770,13125,0,1729039013,13001.186363889989,56.54311559999769,53477.97492 2024-10-16,00:36:55.000,290,11017761,12685,0,1729039014,13001.206572819989,56.59950863999984,53477.98889424001 2024-10-16,00:36:56.000,290,11017730,13005,0,1729039015,13001.213309129998,56.59245951000048,53477.92601016 2024-10-16,00:36:57.000,290,11017736,13045,0,1729039016,13001.226781749989,56.57836125000176,53477.98889424001 2024-10-16,00:36:58.000,290,11017777,12805,0,1729039017,13001.246990679989,56.5713121200024,53477.97492 2024-10-16,00:36:59.000,290,11017722,13125,0,1729039018,13001.240254369994,56.57836125000176,53477.981907119996 2024-10-16,00:37:00.000,290,11017746,12765,0,1729039019,13001.226781749989,56.564262990003044,53477.981907119996 2024-10-16,00:37:01.000,290,11017771,12885,0,1729039020,13001.213309129998,56.5713121200024,53478.03081696001 2024-10-16,00:37:02.000,290,11017753,12925,0,1729039021,13001.199836509993,56.550164730004326,53478.00985560001 2024-10-16,00:37:03.000,290,11017825,12885,0,1729039022,13001.193100199998,56.53606646999833,53477.967932880005 2024-10-16,00:37:04.000,290,11017767,13085,0,1729039023,13001.206572819989,56.550164730004326,53477.981907119996 2024-10-16,00:37:05.000,290,11017755,13285,0,1729039024,13001.172891269998,56.53606646999833,53477.97492 2024-10-16,00:37:06.000,290,11017764,12885,0,1729039025,13001.125737099988,56.550164730004326,53477.94697152 2024-10-16,00:37:07.000,290,11017755,12725,0,1729039026,13001.179627579993,56.52196820999961,53478.016842720004 2024-10-16,00:37:08.000,290,11017786,12765,0,1729039027,13001.152682339998,56.500820820001536,53477.967932880005 2024-10-16,00:37:09.000,290,11017742,12965,0,1729039028,13001.132473409998,56.507869950000895,53477.91203592001 2024-10-16,00:37:10.000,290,11017739,13165,0,1729039029,13001.159418649993,56.44442777999939,53477.92601016 2024-10-16,00:37:11.000,290,11017777,13005,0,1729039030,13001.159418649993,56.458526039998105,53477.967932880005 2024-10-16,00:37:12.000,290,11017774,12765,0,1729039031,13001.159418649993,56.43032952000067,53477.96094576001 2024-10-16,00:37:13.000,290,11017819,13005,0,1729039032,13001.152682339998,56.43737865000003,53477.97492 2024-10-16,00:37:14.000,290,11017719,12965,0,1729039033,13001.152682339998,56.44442777999939,53477.94697152 2024-10-16,00:37:15.000,290,11017812,13045,0,1729039034,13001.172891269998,56.43032952000067,53477.92601016 2024-10-16,00:37:16.000,290,11017760,12725,0,1729039035,13001.159418649993,56.42328039000131,53477.93299728 2024-10-16,00:37:17.000,290,11017795,13285,0,1729039036,13001.166154959988,56.42328039000131,53477.94697152 2024-10-16,00:37:18.000,290,11017755,13045,0,1729039037,13001.172891269998,56.451476909998746,53477.89806168 2024-10-16,00:37:19.000,290,11017767,12925,0,1729039038,13001.206572819989,56.48672256000282,53477.93998440001 2024-10-16,00:37:20.000,290,11017755,12965,0,1729039039,13001.179627579993,56.47967343000346,53477.919023040005 2024-10-16,00:37:21.000,290,11017794,13245,0,1729039040,13001.193100199998,56.507869950000895,53477.91203592001 2024-10-16,00:37:22.000,290,11017814,12845,0,1729039041,13001.213309129998,56.47967343000346,53477.95395864 2024-10-16,00:37:23.000,290,11017800,12925,0,1729039042,13001.240254369994,56.52901733999897,53477.95395864 2024-10-16,00:37:24.000,290,11017716,12925,0,1729039043,13001.246990679989,56.48672256000282,53477.89107456001 2024-10-16,00:37:25.000,290,11017728,13085,0,1729039044,13001.267199609989,56.500820820001536,53477.919023040005 2024-10-16,00:37:26.000,290,11017776,12645,0,1729039045,13001.294144849999,56.514919080000254,53477.89107456001 2024-10-16,00:37:27.000,290,11017780,13045,0,1729039046,13001.314353779999,56.550164730004326,53477.86312608001 2024-10-16,00:37:28.000,290,11017814,12845,0,1729039047,13001.314353779999,56.54311559999769,53477.93299728 2024-10-16,00:37:29.000,290,11017797,12685,0,1729039048,13001.334562709999,56.564262990003044,53477.9050488 2024-10-16,00:37:30.000,290,11017789,13125,0,1729039049,13001.381716879994,56.557213860003685,53478.00286848 2024-10-16,00:37:31.000,290,11017797,12925,0,1729039050,13001.41539843,56.550164730004326,53477.981907119996 2024-10-16,00:37:32.000,290,11017757,13005,0,1729039051,13001.462552599995,56.564262990003044,53477.96094576001 2024-10-16,00:37:33.000,290,11017800,12925,0,1729039052,13001.502970459995,56.550164730004326,53477.98889424001 2024-10-16,00:37:34.000,290,11017732,12725,0,1729039053,13001.523179389995,56.564262990003044,53478.03081696001 2024-10-16,00:37:35.000,290,11017808,13005,0,1729039054,13001.55012462999,56.54311559999769,53478.03081696001 2024-10-16,00:37:36.000,290,11017751,12885,0,1729039055,13001.61075141999,56.54311559999769,53477.981907119996 2024-10-16,00:37:37.000,290,11017739,12925,0,1729039056,13001.67137820999,56.54311559999769,53478.05876544001 2024-10-16,00:37:38.000,290,11017799,12965,0,1729039057,13001.69158713999,56.53606646999833,53478.016842720004 2024-10-16,00:37:39.000,290,11017787,12885,0,1729039058,13001.725268689996,56.507869950000895,53477.967932880005 2024-10-16,00:37:40.000,290,11017748,13285,0,1729039059,13001.772422859991,56.54311559999769,53477.981907119996 2024-10-16,00:37:41.000,290,11017764,13125,0,1729039060,13001.826313339996,56.507869950000895,53478.00286848 2024-10-16,00:37:42.000,290,11017759,12765,0,1729039061,13001.880203820001,56.514919080000254,53478.037804080006 2024-10-16,00:37:43.000,290,11017736,12965,0,1729039062,13001.974512159992,56.507869950000895,53478.05876544001 2024-10-16,00:37:44.000,290,11017758,12845,0,1729039063,13002.028402639997,56.46557517000474,53478.07972680001 2024-10-16,00:37:45.000,290,11017780,12885,0,1729039064,13002.055347879992,56.458526039998105,53477.99588136 2024-10-16,00:37:46.000,290,11017774,12765,0,1729039065,13002.115974669992,56.48672256000282,53478.1146624 2024-10-16,00:37:47.000,290,11017779,13005,0,1729039066,13002.163128840002,56.451476909998746,53478.05177832 2024-10-16,00:37:48.000,290,11017800,13045,0,1729039067,13002.230491939998,56.44442777999939,53478.086713920005 2024-10-16,00:37:49.000,290,11017807,12965,0,1729039068,13002.284382419988,56.43032952000067,53478.09370104 2024-10-16,00:37:50.000,290,11017761,12925,0,1729039069,13002.331536589998,56.43737865000003,53478.07273968 2024-10-16,00:37:51.000,290,11017808,13125,0,1729039070,13002.392163379998,56.43032952000067,53478.07273968 2024-10-16,00:37:52.000,290,11017722,12965,0,1729039071,13002.425844929989,56.451476909998746,53478.12863664001 2024-10-16,00:37:53.000,290,11017752,12965,0,1729039072,13002.479735409994,56.458526039998105,53478.149597999996 2024-10-16,00:37:54.000,290,11017774,12965,0,1729039073,13002.540362199994,56.44442777999939,53478.21248208 2024-10-16,00:37:55.000,290,11017807,12885,0,1729039074,13002.58751636999,56.42328039000131,53478.21248208 2024-10-16,00:37:56.000,290,11017779,12685,0,1729039075,13002.621197919994,56.42328039000131,53478.19152072 2024-10-16,00:37:57.000,290,11017775,13045,0,1729039076,13002.65487947,56.44442777999939,53478.22645632001 2024-10-16,00:37:58.000,290,11017826,12885,0,1729039077,13002.68856101999,56.40918213000259,53478.23344344 2024-10-16,00:37:59.000,290,11017785,12805,0,1729039078,13002.69529733,56.40918213000259,53478.22645632001 2024-10-16,00:38:00.000,290,11017759,12725,0,1729039079,13002.75592412,56.42328039000131,53478.254404800005 2024-10-16,00:38:01.000,290,11017757,12885,0,1729039080,13002.803078289995,56.43032952000067,53478.28235328 2024-10-16,00:38:02.000,290,11017791,12925,0,1729039081,13002.78960566999,56.41623126000195,53478.29632752001 2024-10-16,00:38:03.000,290,11017783,13285,0,1729039082,13002.87044138999,56.43032952000067,53478.28235328 2024-10-16,00:38:04.000,290,11017779,12765,0,1729039083,13002.89738663,56.43032952000067,53478.29632752001 2024-10-16,00:38:05.000,290,11017758,12925,0,1729039084,13002.91085924999,56.46557517000474,53478.29632752001 2024-10-16,00:38:06.000,290,11017769,12925,0,1729039085,13002.95801342,56.44442777999939,53478.33825024 2024-10-16,00:38:07.000,290,11017754,12885,0,1729039086,13003.011903899991,56.451476909998746,53478.352224480004 2024-10-16,00:38:08.000,290,11017779,12845,0,1729039087,13003.065794379996,56.41623126000195,53478.36619872001 2024-10-16,00:38:09.000,290,11017780,12925,0,1729039088,13003.112948549991,56.43737865000003,53478.422095680005 2024-10-16,00:38:10.000,290,11017764,13045,0,1729039089,13003.153366409992,56.39508387000387,53478.45004416 2024-10-16,00:38:11.000,290,11017737,12645,0,1729039090,13003.166839029996,56.40213300000323,53478.45004416 2024-10-16,00:38:12.000,290,11017778,12925,0,1729039091,13003.200520580001,56.41623126000195,53478.471005520005 2024-10-16,00:38:13.000,290,11017832,12805,0,1729039092,13003.247674749997,56.38098560999788,53478.45004416 2024-10-16,00:38:14.000,290,11017771,12805,0,1729039093,13003.254411059992,56.34573996000108,53478.49196688001 2024-10-16,00:38:15.000,290,11017715,13205,0,1729039094,13003.274619989992,56.36688734999916,53478.53388960001 2024-10-16,00:38:16.000,290,11017792,12965,0,1729039095,13003.328510469997,56.35278909000044,53478.5688252 2024-10-16,00:38:17.000,290,11017743,12805,0,1729039096,13003.341983090002,56.3598382199998,53478.5688252 2024-10-16,00:38:18.000,290,11017779,13165,0,1729039097,13003.348719399997,56.34573996000108,53478.53388960001 2024-10-16,00:38:19.000,290,11017829,12845,0,1729039098,13003.395873569993,56.331641700002365,53478.54786384 2024-10-16,00:38:20.000,290,11017816,12685,0,1729039099,13003.409346189997,56.324592570003006,53478.56183808001 2024-10-16,00:38:21.000,290,11017785,12925,0,1729039100,13003.416082499993,56.29639604999829,53478.638696400005 2024-10-16,00:38:22.000,290,11017757,13285,0,1729039101,13003.429555119998,56.31049431000429,53478.59677368 2024-10-16,00:38:23.000,290,11017757,12965,0,1729039102,13003.436291429993,56.26819953000086,53478.673632 2024-10-16,00:38:24.000,290,11017772,12925,0,1729039103,13003.463236670003,56.24705214000278,53478.63170928001 2024-10-16,00:38:25.000,290,11017746,12845,0,1729039104,13003.476709289993,56.2611504000015,53478.736516080004 2024-10-16,00:38:26.000,290,11017796,12765,0,1729039105,13003.503654529988,56.2611504000015,53478.77145168 2024-10-16,00:38:27.000,290,11017761,12965,0,1729039106,13003.510390839998,56.24000301000342,53478.78542592 2024-10-16,00:38:28.000,290,11017754,13165,0,1729039107,13003.483445600003,56.155413450003834,53478.78542592 2024-10-16,00:38:29.000,290,11017810,12845,0,1729039108,13003.476709289993,56.155413450003834,53478.82036152 2024-10-16,00:38:30.000,290,11017777,12925,0,1729039109,13003.530599769998,56.13426605999848,53478.84132288 2024-10-16,00:38:31.000,290,11017781,12925,0,1729039110,13003.530599769998,56.07082389000425,53478.84831000001 2024-10-16,00:38:32.000,290,11017779,13045,0,1729039111,13003.503654529988,56.049676499998895,53478.86228424 2024-10-16,00:38:33.000,290,11017795,12845,0,1729039112,13003.503654529988,56.042627369999536,53478.82734864001 2024-10-16,00:38:34.000,290,11017748,12925,0,1729039113,13003.510390839998,55.98623433000466,53478.89023272 2024-10-16,00:38:35.000,290,11017800,13125,0,1729039114,13003.483445600003,56.00033259000338,53478.8832456 2024-10-16,00:38:36.000,290,11017746,13165,0,1729039115,13003.530599769998,55.95098868000059,53478.91818120001 2024-10-16,00:38:37.000,290,11017761,12725,0,1729039116,13003.490181909998,55.95803780999995,53478.93914256 2024-10-16,00:38:38.000,290,11017736,12965,0,1729039117,13003.544072389988,55.922792160003155,53478.93215544 2024-10-16,00:38:39.000,290,11017829,12805,0,1729039118,13003.510390839998,55.922792160003155,53478.96010392 2024-10-16,00:38:40.000,290,11017777,13285,0,1729039119,13003.544072389988,55.915743030003796,53478.96709104001 2024-10-16,00:38:41.000,290,11017766,13045,0,1729039120,13003.571017629998,55.89459563999844,53479.02997512 2024-10-16,00:38:42.000,290,11017799,13085,0,1729039121,13003.523863459988,55.817055209998216,53479.00901376 2024-10-16,00:38:43.000,290,11017766,12925,0,1729039122,13003.550808699998,55.78180956000142,53479.00901376 2024-10-16,00:38:44.000,290,11017779,12725,0,1729039123,13003.530599769998,55.7677113000027,53479.05093648 2024-10-16,00:38:45.000,290,11017778,12805,0,1729039124,13003.523863459988,55.71836738999991,53479.05093648 2024-10-16,00:38:46.000,290,11017794,12685,0,1729039125,13003.530599769998,55.71836738999991,53479.071897840004 2024-10-16,00:38:47.000,290,11017817,12925,0,1729039126,13003.503654529988,55.690170870002476,53479.08587208001 2024-10-16,00:38:48.000,290,11017780,12925,0,1729039127,13003.476709289993,55.66197434999776,53479.092859200005 2024-10-16,00:38:49.000,290,11017789,12925,0,1729039128,13003.456500359993,55.63377783000033,53479.08587208001 2024-10-16,00:38:50.000,290,11017774,12965,0,1729039129,13003.476709289993,55.63377783000033,53479.14875616 2024-10-16,00:38:51.000,290,11017786,12725,0,1729039130,13003.436291429993,55.61967957000161,53479.09984632 2024-10-16,00:38:52.000,290,11017780,13045,0,1729039131,13003.402609880002,55.59853218000353,53479.16971752 2024-10-16,00:38:53.000,290,11017796,12805,0,1729039132,13003.389137259997,55.57738478999818,53479.16273040001 2024-10-16,00:38:54.000,290,11017733,12925,0,1729039133,13003.341983090002,55.57738478999818,53479.16273040001 2024-10-16,00:38:55.000,290,11017729,12925,0,1729039134,13003.368928329997,55.52804088000266,53479.25356296001 2024-10-16,00:38:56.000,290,11017789,13125,0,1729039135,13003.362192020002,55.513942620003945,53479.24657584 2024-10-16,00:38:57.000,290,11017793,13125,0,1729039136,13003.368928329997,55.520991750003304,53479.23260160001 2024-10-16,00:38:58.000,290,11017764,12725,0,1729039137,13003.375664639992,55.45050045000244,53479.260550080005 2024-10-16,00:38:59.000,290,11017790,13005,0,1729039138,13003.368928329997,55.457549580001796,53479.260550080005 2024-10-16,00:39:00.000,290,11017783,12965,0,1729039139,13003.335246779992,55.45050045000244,53479.24657584 2024-10-16,00:39:01.000,290,11017783,13285,0,1729039140,13003.321774160002,55.44345132000308,53479.239588720004 2024-10-16,00:39:02.000,290,11017820,12925,0,1729039141,13003.335246779992,55.408205669999006,53479.28849856 2024-10-16,00:39:03.000,290,11017816,12605,0,1729039142,13003.308301539997,55.43640219000372,53479.24657584 2024-10-16,00:39:04.000,290,11017777,12805,0,1729039143,13003.301565230002,55.415254799998365,53479.27452432 2024-10-16,00:39:05.000,290,11017782,12885,0,1729039144,13003.227465819997,55.43640219000372,53479.27452432 2024-10-16,00:39:06.000,290,11017798,12925,0,1729039145,13003.288092609997,55.422303929997724,53479.31644704 2024-10-16,00:39:07.000,290,11017792,12965,0,1729039146,13003.267883679997,55.38000915000157,53479.28151144001 2024-10-16,00:39:08.000,290,11017825,13125,0,1729039147,13003.220729510002,55.39410741000029,53479.28849856 2024-10-16,00:39:09.000,290,11017799,13205,0,1729039148,13003.193784269992,55.37296002000221,53479.309459920005 2024-10-16,00:39:10.000,290,11017823,12925,0,1729039149,13003.220729510002,55.36591089000285,53479.36535688 2024-10-16,00:39:11.000,290,11017766,12845,0,1729039150,13003.193784269992,55.38000915000157,53479.31644704 2024-10-16,00:39:12.000,290,11017809,13125,0,1729039151,13003.213993199992,55.344763500004774,53479.36535688 2024-10-16,00:39:13.000,290,11017766,12965,0,1729039152,13003.173575339992,55.35886176000349,53479.36535688 2024-10-16,00:39:14.000,290,11017807,12965,0,1729039153,13003.180311650001,55.32361610999942,53479.38631824 2024-10-16,00:39:15.000,290,11017784,12845,0,1729039154,13003.166839029996,55.33066523999878,53479.37234400001 2024-10-16,00:39:16.000,290,11017789,12925,0,1729039155,13003.180311650001,55.288370460002625,53479.35138264001 2024-10-16,00:39:17.000,290,11017766,13125,0,1729039156,13003.153366409992,55.288370460002625,53479.35138264001 2024-10-16,00:39:18.000,290,11017836,12725,0,1729039157,13003.153366409992,55.295419590001984,53479.38631824 2024-10-16,00:39:19.000,290,11017781,13045,0,1729039158,13003.153366409992,55.26722307000455,53479.37234400001 2024-10-16,00:39:20.000,290,11017757,13125,0,1729039159,13003.173575339992,55.25312480999855,53479.41426672 2024-10-16,00:39:21.000,290,11017811,13125,0,1729039160,13003.133157479991,55.27427220000391,53479.37234400001 2024-10-16,00:39:22.000,290,11017803,12685,0,1729039161,13003.139893790001,55.246075679999194,53479.41426672 2024-10-16,00:39:23.000,290,11017770,13085,0,1729039162,13003.119684860001,55.231977420000476,53479.407279600004 2024-10-16,00:39:24.000,290,11017772,13285,0,1729039163,13003.106212239996,55.239026549999835,53479.40029248001 2024-10-16,00:39:25.000,290,11017768,12885,0,1729039164,13003.086003309996,55.21787916000176,53479.42125384001 2024-10-16,00:39:26.000,290,11017830,13085,0,1729039165,13003.03884914,55.25312480999855,53479.40029248001 2024-10-16,00:39:27.000,290,11017796,12765,0,1729039166,13003.045585449996,55.22492829000112,53479.49112504 2024-10-16,00:39:28.000,290,11017770,12845,0,1729039167,13003.01864021,55.26017393999791,53479.428240960005 2024-10-16,00:39:29.000,290,11017837,12765,0,1729039168,13002.97148603999,55.231977420000476,53479.5120864 2024-10-16,00:39:30.000,290,11017811,12885,0,1729039169,13002.97148603999,55.21787916000176,53479.49112504 2024-10-16,00:39:31.000,290,11017793,12765,0,1729039170,13002.97822235,55.26017393999791,53479.50509928 2024-10-16,00:39:32.000,290,11017781,13005,0,1729039171,13002.944540799996,55.231977420000476,53479.477150800005 2024-10-16,00:39:33.000,290,11017775,12765,0,1729039172,13002.944540799996,55.281321330003266,53479.49112504 2024-10-16,00:39:34.000,290,11017754,12685,0,1729039173,13002.93780449,55.27427220000391,53479.526060640004 2024-10-16,00:39:35.000,290,11017770,12885,0,1729039174,13002.89065031999,55.3095178500007,53479.47016368001 2024-10-16,00:39:36.000,290,11017782,12805,0,1729039175,13002.91085924999,55.33771436999814,53479.477150800005 2024-10-16,00:39:37.000,290,11017751,12965,0,1729039176,13002.924331869996,55.32361610999942,53479.48413792 2024-10-16,00:39:38.000,290,11017761,13045,0,1729039177,13002.91085924999,55.295419590001984,53479.49811216001 2024-10-16,00:39:39.000,290,11017792,13125,0,1729039178,13002.89065031999,55.33771436999814,53479.48413792 2024-10-16,00:39:40.000,290,11017745,13125,0,1729039179,13002.863705079995,55.35181263000413,53479.526060640004 2024-10-16,00:39:41.000,290,11017839,12925,0,1729039180,13002.83002352999,55.38705828000093,53479.48413792 2024-10-16,00:39:42.000,290,11017847,12965,0,1729039181,13002.85696877,55.38705828000093,53479.53304776 2024-10-16,00:39:43.000,290,11017776,12965,0,1729039182,13002.843496149995,55.39410741000029,53479.49811216001 2024-10-16,00:39:44.000,290,11017786,12885,0,1729039183,13002.83675984,55.39410741000029,53479.49811216001 2024-10-16,00:39:45.000,290,11017790,12805,0,1729039184,13002.81655091,55.415254799998365,53479.48413792 2024-10-16,00:39:46.000,290,11017786,12965,0,1729039185,13002.782869359995,55.42935306000436,53479.45618944 2024-10-16,00:39:47.000,290,11017753,12845,0,1729039186,13002.762660429995,55.44345132000308,53479.43522808 2024-10-16,00:39:48.000,290,11017772,12765,0,1729039187,13002.74918780999,55.42935306000436,53479.46317656 2024-10-16,00:39:49.000,290,11017753,12925,0,1729039188,13002.74918780999,55.40115653999965,53479.43522808 2024-10-16,00:39:50.000,290,11017751,12725,0,1729039189,13002.742451499995,55.39410741000029,53479.45618944 2024-10-16,00:39:51.000,290,11017822,12845,0,1729039190,13002.70876994999,55.40115653999965,53479.4422152 2024-10-16,00:39:52.000,290,11017767,12765,0,1729039191,13002.742451499995,55.422303929997724,53479.44920232001 2024-10-16,00:39:53.000,290,11017779,12885,0,1729039192,13002.661615779994,55.422303929997724,53479.477150800005 2024-10-16,00:39:54.000,290,11017802,12605,0,1729039193,13002.6750884,55.40115653999965,53479.49811216001 2024-10-16,00:39:55.000,290,11017792,13085,0,1729039194,13002.702033639995,55.43640219000372,53479.51907352001 2024-10-16,00:39:56.000,290,11017839,12965,0,1729039195,13002.64814315999,55.457549580001796,53479.47016368001 2024-10-16,00:39:57.000,290,11017792,12965,0,1729039196,13002.641406849994,55.464598710001155,53479.54003488001 2024-10-16,00:39:58.000,290,11017748,12765,0,1729039197,13002.63467054,55.42935306000436,53479.49112504 2024-10-16,00:39:59.000,290,11017809,12965,0,1729039198,13002.641406849994,55.43640219000372,53479.45618944 2024-10-16,00:40:00.000,290,11017801,12765,0,1729039199,13002.61446161,55.45050045000244,53479.477150800005 2024-10-16,00:40:01.000,290,11017764,12765,0,1729039200,13002.594252679999,55.471647840000514,53479.45618944 2024-10-16,00:40:02.000,290,11017783,12765,0,1729039201,13002.60772529999,55.471647840000514,53479.46317656 2024-10-16,00:40:03.000,290,11017799,12965,0,1729039202,13002.580780059994,55.45050045000244,53479.44920232001 2024-10-16,00:40:04.000,290,11017761,12885,0,1729039203,13002.641406849994,55.471647840000514,53479.49112504 2024-10-16,00:40:05.000,290,11017820,12765,0,1729039204,13002.62793422999,55.457549580001796,53479.51907352001 2024-10-16,00:40:06.000,290,11017796,13045,0,1729039205,13002.62793422999,55.49984435999795,53479.526060640004 2024-10-16,00:40:07.000,290,11017844,12885,0,1729039206,13002.58751636999,55.53509001000202,53479.47016368001 2024-10-16,00:40:08.000,290,11017793,13205,0,1729039207,13002.594252679999,55.520991750003304,53479.48413792 2024-10-16,00:40:09.000,290,11017779,12885,0,1729039208,13002.60772529999,55.54918827000074,53479.49811216001 2024-10-16,00:40:10.000,290,11017743,13205,0,1729039209,13002.600988989994,55.5562374000001,53479.5120864 2024-10-16,00:40:11.000,290,11017783,12765,0,1729039210,13002.58751636999,55.54918827000074,53479.4422152 2024-10-16,00:40:12.000,290,11017811,13045,0,1729039211,13002.594252679999,55.53509001000202,53479.45618944 2024-10-16,00:40:13.000,290,11017811,12725,0,1729039212,13002.594252679999,55.52804088000266,53479.50509928 2024-10-16,00:40:14.000,290,11017766,13125,0,1729039213,13002.56730743999,55.53509001000202,53479.47016368001 2024-10-16,00:40:15.000,290,11017779,13045,0,1729039214,13002.56730743999,55.54213914000138,53479.4422152 2024-10-16,00:40:16.000,290,11017770,13085,0,1729039215,13002.58751636999,55.520991750003304,53479.477150800005 2024-10-16,00:40:17.000,290,11017774,12605,0,1729039216,13002.580780059994,55.57033565999882,53479.49112504 2024-10-16,00:40:18.000,290,11017797,12885,0,1729039217,13002.56730743999,55.57033565999882,53479.44920232001 2024-10-16,00:40:19.000,290,11017814,12845,0,1729039218,13002.60772529999,55.59148305000417,53479.44920232001 2024-10-16,00:40:20.000,290,11017809,12925,0,1729039219,13002.580780059994,55.61263044000225,53479.45618944 2024-10-16,00:40:21.000,290,11017742,12885,0,1729039220,13002.580780059994,55.640826959999686,53479.50509928 2024-10-16,00:40:22.000,290,11017751,12765,0,1729039221,13002.58751636999,55.654925219998404,53479.477150800005 2024-10-16,00:40:23.000,290,11017782,13085,0,1729039222,13002.621197919994,55.72541651999927,53479.4422152 2024-10-16,00:40:24.000,290,11017762,13005,0,1729039223,13002.600988989994,55.654925219998404,53479.477150800005 2024-10-16,00:40:25.000,290,11017771,13285,0,1729039224,13002.62793422999,55.71836738999991,53479.49112504 2024-10-16,00:40:26.000,290,11017783,13045,0,1729039225,13002.600988989994,55.72541651999927,53479.43522808 2024-10-16,00:40:27.000,290,11017801,12805,0,1729039226,13002.62793422999,55.746563910004625,53479.47016368001 2024-10-16,00:40:28.000,290,11017780,12925,0,1729039227,13002.580780059994,55.76066217000334,53479.48413792 2024-10-16,00:40:29.000,290,11017786,12965,0,1729039228,13002.574043749999,55.78180956000142,53479.44920232001 2024-10-16,00:40:30.000,290,11017783,12685,0,1729039229,13002.54709850999,55.7677113000027,53479.42125384001 2024-10-16,00:40:31.000,290,11017751,13205,0,1729039230,13002.594252679999,55.76066217000334,53479.39330536 2024-10-16,00:40:32.000,290,11017792,12885,0,1729039231,13002.600988989994,55.77476043000206,53479.428240960005 2024-10-16,00:40:33.000,290,11017789,13045,0,1729039232,13002.594252679999,55.7677113000027,53479.45618944 2024-10-16,00:40:34.000,290,11017769,13045,0,1729039233,13002.62793422999,55.78885869000078,53479.45618944 2024-10-16,00:40:35.000,290,11017762,12765,0,1729039234,13002.594252679999,55.78180956000142,53479.4422152 2024-10-16,00:40:36.000,290,11017767,12885,0,1729039235,13002.600988989994,55.78885869000078,53479.41426672 2024-10-16,00:40:37.000,290,11017808,12845,0,1729039236,13002.56730743999,55.76066217000334,53479.48413792 2024-10-16,00:40:38.000,290,11017828,12885,0,1729039237,13002.621197919994,55.7677113000027,53479.49112504 2024-10-16,00:40:39.000,290,11017778,12765,0,1729039238,13002.58751636999,55.76066217000334,53479.407279600004 2024-10-16,00:40:40.000,290,11017757,12965,0,1729039239,13002.580780059994,55.76066217000334,53479.35138264001 2024-10-16,00:40:41.000,290,11017773,12845,0,1729039240,13002.533625889999,55.76066217000334,53479.38631824 2024-10-16,00:40:42.000,290,11017834,12925,0,1729039241,13002.58751636999,55.753613040003984,53479.35138264001 2024-10-16,00:40:43.000,290,11017807,12885,0,1729039242,13002.553834819999,55.8029569499995,53479.34439552 2024-10-16,00:40:44.000,290,11017760,12965,0,1729039243,13002.540362199994,55.8029569499995,53479.40029248001 2024-10-16,00:40:45.000,290,11017788,12885,0,1729039244,13002.574043749999,55.79590782000014,53479.39330536 2024-10-16,00:40:46.000,290,11017794,13045,0,1729039245,13002.553834819999,55.78180956000142,53479.358369760004 2024-10-16,00:40:47.000,290,11017800,12725,0,1729039246,13002.56730743999,55.77476043000206,53479.358369760004 2024-10-16,00:40:48.000,290,11017803,12925,0,1729039247,13002.54709850999,55.78180956000142,53479.35138264001 2024-10-16,00:40:49.000,290,11017779,13045,0,1729039248,13002.56730743999,55.78885869000078,53479.37234400001 2024-10-16,00:40:50.000,290,11017812,12845,0,1729039249,13002.54709850999,55.71836738999991,53479.40029248001 2024-10-16,00:40:51.000,290,11017756,12965,0,1729039250,13002.58751636999,55.73246564999863,53479.41426672 2024-10-16,00:40:52.000,290,11017787,12725,0,1729039251,13002.553834819999,55.690170870002476,53479.379331120006 2024-10-16,00:40:53.000,290,11017827,13045,0,1729039252,13002.56730743999,55.6690234800044,53479.36535688 2024-10-16,00:40:54.000,290,11017762,13005,0,1729039253,13002.574043749999,55.640826959999686,53479.3374084 2024-10-16,00:40:55.000,290,11017807,12965,0,1729039254,13002.574043749999,55.59853218000353,53479.39330536 2024-10-16,00:40:56.000,290,11017763,12925,0,1729039255,13002.513416959999,55.60558131000289,53479.34439552 2024-10-16,00:40:57.000,290,11017805,13005,0,1729039256,13002.54709850999,55.59148305000417,53479.31644704 2024-10-16,00:40:58.000,290,11017824,12925,0,1729039257,13002.526889579989,55.53509001000202,53479.29548568 2024-10-16,00:40:59.000,290,11017768,13125,0,1729039258,13002.553834819999,55.506893490004586,53479.31644704 2024-10-16,00:41:00.000,290,11017776,12645,0,1729039259,13002.533625889999,55.513942620003945,53479.33042128001 2024-10-16,00:41:01.000,290,11017754,12845,0,1729039260,13002.553834819999,55.520991750003304,53479.35138264001 2024-10-16,00:41:02.000,290,11017786,13205,0,1729039261,13002.594252679999,55.471647840000514,53479.309459920005 2024-10-16,00:41:03.000,290,11017768,12845,0,1729039262,13002.594252679999,55.48574609999923,53479.33042128001 2024-10-16,00:41:04.000,290,11017782,13165,0,1729039263,13002.641406849994,55.47869696999987,53479.309459920005 2024-10-16,00:41:05.000,290,11017769,12605,0,1729039264,13002.621197919994,55.471647840000514,53479.32343416 2024-10-16,00:41:06.000,290,11017784,12925,0,1729039265,13002.62793422999,55.47869696999987,53479.29548568 2024-10-16,00:41:07.000,290,11017797,13005,0,1729039266,13002.65487947,55.47869696999987,53479.28849856 2024-10-16,00:41:08.000,290,11017809,12885,0,1729039267,13002.702033639995,55.49279522999859,53479.32343416 2024-10-16,00:41:09.000,290,11017824,13325,0,1729039268,13002.70876994999,55.47869696999987,53479.309459920005 2024-10-16,00:41:10.000,290,11017838,12885,0,1729039269,13002.722242569995,55.471647840000514,53479.33042128001 2024-10-16,00:41:11.000,290,11017728,13005,0,1729039270,13002.71550626,55.49279522999859,53479.309459920005 2024-10-16,00:41:12.000,290,11017802,12965,0,1729039271,13002.702033639995,55.48574609999923,53479.30247280001 2024-10-16,00:41:13.000,290,11017764,12885,0,1729039272,13002.73571519,55.48574609999923,53479.28151144001 2024-10-16,00:41:14.000,290,11017776,13005,0,1729039273,13002.76939673999,55.464598710001155,53479.358369760004 2024-10-16,00:41:15.000,290,11017796,12725,0,1729039274,13002.76939673999,55.49279522999859,53479.32343416 2024-10-16,00:41:16.000,290,11017803,12605,0,1729039275,13002.78960566999,55.49984435999795,53479.3374084 2024-10-16,00:41:17.000,290,11017754,12965,0,1729039276,13002.79634198,55.47869696999987,53479.309459920005 2024-10-16,00:41:18.000,290,11017747,12965,0,1729039277,13002.77613305,55.506893490004586,53479.29548568 2024-10-16,00:41:19.000,290,11017775,12925,0,1729039278,13002.79634198,55.520991750003304,53479.35138264001 2024-10-16,00:41:20.000,290,11017730,12925,0,1729039279,13002.79634198,55.520991750003304,53479.33042128001 2024-10-16,00:41:21.000,290,11017773,13445,0,1729039280,13002.77613305,55.52804088000266,53479.30247280001 2024-10-16,00:41:22.000,290,11017768,13285,0,1729039281,13002.762660429995,55.57033565999882,53479.28849856 2024-10-16,00:41:23.000,290,11017732,13005,0,1729039282,13002.803078289995,55.57738478999818,53479.3374084 2024-10-16,00:41:24.000,290,11017779,12845,0,1729039283,13002.78960566999,55.57033565999882,53479.28151144001 2024-10-16,00:41:25.000,290,11017721,12765,0,1729039284,13002.76939673999,55.54918827000074,53479.309459920005 2024-10-16,00:41:26.000,290,11017758,12765,0,1729039285,13002.762660429995,55.59148305000417,53479.29548568 2024-10-16,00:41:27.000,290,11017741,12845,0,1729039286,13002.782869359995,55.61967957000161,53479.28849856 2024-10-16,00:41:28.000,290,11017765,13125,0,1729039287,13002.77613305,55.60558131000289,53479.25356296001 2024-10-16,00:41:29.000,290,11017760,12965,0,1729039288,13002.742451499995,55.61263044000225,53479.23260160001 2024-10-16,00:41:30.000,290,11017739,12885,0,1729039289,13002.742451499995,55.59148305000417,53479.27452432 2024-10-16,00:41:31.000,290,11017736,13045,0,1729039290,13002.72897887999,55.58443392000481,53479.25356296001 2024-10-16,00:41:32.000,290,11017776,12925,0,1729039291,13002.72897887999,55.61263044000225,53479.25356296001 2024-10-16,00:41:33.000,290,11017802,12605,0,1729039292,13002.722242569995,55.62672870000097,53479.239588720004 2024-10-16,00:41:34.000,290,11017796,12925,0,1729039293,13002.68856101999,55.62672870000097,53479.29548568 2024-10-16,00:41:35.000,290,11017747,12765,0,1729039294,13002.65487947,55.63377783000033,53479.2675372 2024-10-16,00:41:36.000,290,11017771,12885,0,1729039295,13002.61446161,55.62672870000097,53479.25356296001 2024-10-16,00:41:37.000,290,11017735,12925,0,1729039296,13002.574043749999,55.62672870000097,53479.239588720004 2024-10-16,00:41:38.000,290,11017722,12925,0,1729039297,13002.574043749999,55.61967957000161,53479.239588720004 2024-10-16,00:41:39.000,290,11017747,13045,0,1729039298,13002.526889579989,55.59853218000353,53479.22561448 2024-10-16,00:41:40.000,290,11017728,12925,0,1729039299,13002.533625889999,55.59148305000417,53479.211640240006 2024-10-16,00:41:41.000,290,11017825,12885,0,1729039300,13002.432581239998,55.59853218000353,53479.21862736 2024-10-16,00:41:42.000,290,11017764,12805,0,1729039301,13002.425844929989,55.54918827000074,53479.23260160001 2024-10-16,00:41:43.000,290,11017790,12845,0,1729039302,13002.358481829993,55.57033565999882,53479.190678880004 2024-10-16,00:41:44.000,290,11017764,12845,0,1729039303,13002.324800279988,55.5562374000001,53479.211640240006 2024-10-16,00:41:45.000,290,11017759,12845,0,1729039304,13002.351745519998,55.57738478999818,53479.22561448 2024-10-16,00:41:46.000,290,11017789,13125,0,1729039305,13002.284382419988,55.53509001000202,53479.16971752 2024-10-16,00:41:47.000,290,11017725,12805,0,1729039306,13002.250700869998,55.56328652999946,53479.16273040001 2024-10-16,00:41:48.000,290,11017783,12885,0,1729039307,13002.230491939998,55.52804088000266,53479.190678880004 2024-10-16,00:41:49.000,290,11017747,12925,0,1729039308,13002.196810389993,55.52804088000266,53479.14875616 2024-10-16,00:41:50.000,290,11017755,12925,0,1729039309,13002.183337770002,55.54918827000074,53479.16273040001 2024-10-16,00:41:51.000,290,11017768,12845,0,1729039310,13002.156392529992,55.49984435999795,53479.11382056001 2024-10-16,00:41:52.000,290,11017726,12925,0,1729039311,13002.122710980002,55.506893490004586,53479.14875616 2024-10-16,00:41:53.000,290,11017782,12965,0,1729039312,13002.122710980002,55.471647840000514,53479.1277948 2024-10-16,00:41:54.000,290,11017781,12765,0,1729039313,13002.041875260002,55.457549580001796,53479.092859200005 2024-10-16,00:41:55.000,290,11017794,12885,0,1729039314,13002.048611569997,55.457549580001796,53479.08587208001 2024-10-16,00:41:56.000,290,11017745,12845,0,1729039315,13001.987984779997,55.42935306000436,53479.03696224001 2024-10-16,00:41:57.000,290,11017763,12965,0,1729039316,13001.961039540001,55.457549580001796,53479.02997512 2024-10-16,00:41:58.000,290,11017754,13005,0,1729039317,13001.934094299992,55.39410741000029,53479.05093648 2024-10-16,00:41:59.000,290,11017787,13005,0,1729039318,13001.907149059996,55.408205669999006,53479.02997512 2024-10-16,00:42:00.000,290,11017741,12965,0,1729039319,13001.853258579991,55.35886176000349,53478.99503952001 2024-10-16,00:42:01.000,290,11017772,12885,0,1729039320,13001.812840719991,55.344763500004774,53478.9531168 2024-10-16,00:42:02.000,290,11017741,12805,0,1729039321,13001.77915917,55.32361610999942,53479.00901376 2024-10-16,00:42:03.000,290,11017737,12725,0,1729039322,13001.765686549996,55.288370460002625,53478.9531168 2024-10-16,00:42:04.000,290,11017750,13005,0,1729039323,13001.73200499999,55.281321330003266,53478.91818120001 2024-10-16,00:42:05.000,290,11017758,12885,0,1729039324,13001.73200499999,55.3095178500007,53478.96010392 2024-10-16,00:42:06.000,290,11017759,13045,0,1729039325,13001.69158713999,55.26722307000455,53478.91119408 2024-10-16,00:42:07.000,290,11017757,12925,0,1729039326,13001.624224039995,55.26017393999791,53478.94612968001 2024-10-16,00:42:08.000,290,11017770,13045,0,1729039327,13001.624224039995,55.246075679999194,53478.904206960004 2024-10-16,00:42:09.000,290,11017741,12885,0,1729039328,13001.57706987,55.22492829000112,53478.904206960004 2024-10-16,00:42:10.000,290,11017722,12885,0,1729039329,13001.59054248999,55.2108300300024,53478.89721984001 2024-10-16,00:42:11.000,290,11017775,12965,0,1729039330,13001.55686094,55.182633509997686,53478.89721984001 2024-10-16,00:42:12.000,290,11017746,12965,0,1729039331,13001.50970676999,55.19673177000368,53478.86927136001 2024-10-16,00:42:13.000,290,11017765,12965,0,1729039332,13001.52991569999,55.14033873000153,53478.84831000001 2024-10-16,00:42:14.000,290,11017773,13125,0,1729039333,13001.46928890999,55.119191340003454,53478.86927136001 2024-10-16,00:42:15.000,290,11017786,13125,0,1729039334,13001.462552599995,55.119191340003454,53478.82734864001 2024-10-16,00:42:16.000,290,11017794,12885,0,1729039335,13001.3951895,55.048700040002586,53478.84132288 2024-10-16,00:42:17.000,290,11017770,12725,0,1729039336,13001.374980569999,55.055749170001945,53478.82036152 2024-10-16,00:42:18.000,290,11017757,12965,0,1729039337,13001.374980569999,55.062798300001305,53478.82036152 2024-10-16,00:42:19.000,290,11017841,12765,0,1729039338,13001.354771639999,55.013454389998515,53478.876258480006 2024-10-16,00:42:20.000,290,11017810,12885,0,1729039339,13001.354771639999,54.964110480003,53478.84132288 2024-10-16,00:42:21.000,290,11017802,12845,0,1729039340,13001.300881159994,54.99230700000044,53478.79241304 2024-10-16,00:42:22.000,290,11017747,12925,0,1729039341,13001.280672229994,54.97115961000236,53478.78542592 2024-10-16,00:42:23.000,290,11017794,12765,0,1729039342,13001.240254369994,54.97115961000236,53478.8133744 2024-10-16,00:42:24.000,290,11017752,12845,0,1729039343,13001.233518059998,54.95001222000428,53478.82036152 2024-10-16,00:42:25.000,290,11017785,13045,0,1729039344,13001.193100199998,54.90066831000149,53478.77145168 2024-10-16,00:42:26.000,290,11017805,13285,0,1729039345,13001.193100199998,54.872471790004056,53478.78542592 2024-10-16,00:42:27.000,290,11017794,12885,0,1729039346,13001.172891269998,54.90066831000149,53478.75049032001 2024-10-16,00:42:28.000,290,11017786,12885,0,1729039347,13001.139209719993,54.84427526999934,53478.736516080004 2024-10-16,00:42:29.000,290,11017797,12965,0,1729039348,13001.098791859993,54.8513243999987,53478.75049032001 2024-10-16,00:42:30.000,290,11017822,12605,0,1729039349,13001.085319239988,54.780833099997835,53478.736516080004 2024-10-16,00:42:31.000,290,11017759,12885,0,1729039350,13001.051637689998,54.79493136000383,53478.75049032001 2024-10-16,00:42:32.000,290,11017788,13005,0,1729039351,13001.031428759998,54.780833099997835,53478.75049032001 2024-10-16,00:42:33.000,290,11017796,12885,0,1729039352,13000.997747209993,54.73148919000232,53478.72952896001 2024-10-16,00:42:34.000,290,11017805,13045,0,1729039353,13000.977538279993,54.73148919000232,53478.736516080004 2024-10-16,00:42:35.000,290,11017755,12885,0,1729039354,13000.957329349993,54.7173909300036,53478.69459336 2024-10-16,00:42:36.000,290,11017762,12885,0,1729039355,13000.930384109997,54.68919440999889,53478.77843880001 2024-10-16,00:42:37.000,290,11017763,12965,0,1729039356,13000.896702559992,54.63280137000402,53478.69459336 2024-10-16,00:42:38.000,290,11017773,12925,0,1729039357,13000.910175179997,54.66804702000081,53478.736516080004 2024-10-16,00:42:39.000,290,11017770,13165,0,1729039358,13000.903438870002,54.604604849999305,53478.75049032001 2024-10-16,00:42:40.000,290,11017778,12845,0,1729039359,13000.856284699992,54.646899630002736,53478.75049032001 2024-10-16,00:42:41.000,290,11017754,12885,0,1729039360,13000.842812080002,54.611653979998664,53478.757477440005 2024-10-16,00:42:42.000,290,11017838,12965,0,1729039361,13000.842812080002,54.57640833000187,53478.72952896001 2024-10-16,00:42:43.000,290,11017778,12965,0,1729039362,13000.863021010002,54.56935920000251,53478.757477440005 2024-10-16,00:42:44.000,290,11017806,13285,0,1729039363,13000.849548389997,54.54821181000443,53478.70158048001 2024-10-16,00:42:45.000,290,11017774,13205,0,1729039364,13000.829339459997,54.56231007000315,53478.76446456 2024-10-16,00:42:46.000,290,11017824,13125,0,1729039365,13000.829339459997,54.52001528999972,53478.77145168 2024-10-16,00:42:47.000,290,11017756,12845,0,1729039366,13000.849548389997,54.48476964000292,53478.7435032 2024-10-16,00:42:48.000,290,11017800,12885,0,1729039367,13000.869757319997,54.463622250004846,53478.71555472 2024-10-16,00:42:49.000,290,11017793,13085,0,1729039368,13000.863021010002,54.428376600000774,53478.79940016001 2024-10-16,00:42:50.000,290,11017764,12845,0,1729039369,13000.923647800002,54.421327470001415,53478.79940016001 2024-10-16,00:42:51.000,290,11017757,13005,0,1729039370,13000.889966249997,54.4072292100027,53478.77843880001 2024-10-16,00:42:52.000,290,11017779,13085,0,1729039371,13000.883229940002,54.414278340002056,53478.82036152 2024-10-16,00:42:53.000,290,11017769,12805,0,1729039372,13000.930384109997,54.364934429999266,53478.83433576 2024-10-16,00:42:54.000,290,11017766,12925,0,1729039373,13000.937120419992,54.32968878000247,53478.77843880001 2024-10-16,00:42:55.000,290,11017770,12925,0,1729039374,13000.923647800002,54.39313095000398,53478.78542592 2024-10-16,00:42:56.000,290,11017788,13085,0,1729039375,13000.916911489992,54.379032689997985,53478.77145168 2024-10-16,00:42:57.000,290,11017776,13125,0,1729039376,13000.930384109997,54.371983559998625,53478.757477440005 2024-10-16,00:42:58.000,290,11017788,13045,0,1729039377,13000.991010899997,54.35788529999991,53478.84132288 2024-10-16,00:42:59.000,290,11017805,13005,0,1729039378,13000.964065660002,54.35788529999991,53478.8133744 2024-10-16,00:43:00.000,290,11017781,12685,0,1729039379,13000.977538279993,54.34378704000119,53478.79940016001 2024-10-16,00:43:01.000,290,11017747,12925,0,1729039380,13000.997747209993,54.34378704000119,53478.83433576 2024-10-16,00:43:02.000,290,11017795,12765,0,1729039381,13001.031428759998,54.32968878000247,53478.86228424 2024-10-16,00:43:03.000,290,11017798,13005,0,1729039382,13001.038165069993,54.35083617000055,53478.89023272 2024-10-16,00:43:04.000,290,11017763,13005,0,1729039383,13001.024692450002,54.35083617000055,53478.8832456 2024-10-16,00:43:05.000,290,11017763,12805,0,1729039384,13001.051637689998,54.33673791000183,53478.83433576 2024-10-16,00:43:06.000,290,11017813,13085,0,1729039385,13001.078582929993,54.35083617000055,53478.89721984001 2024-10-16,00:43:07.000,290,11017775,13125,0,1729039386,13001.085319239988,54.35083617000055,53478.93215544 2024-10-16,00:43:08.000,290,11017803,12925,0,1729039387,13001.119000789993,54.371983559998625,53478.96709104001 2024-10-16,00:43:09.000,290,11017784,12845,0,1729039388,13001.119000789993,54.35788529999991,53478.96709104001 2024-10-16,00:43:10.000,290,11017802,12925,0,1729039389,13001.098791859993,54.38608182000462,53478.9880524 2024-10-16,00:43:11.000,290,11017748,12765,0,1729039390,13001.139209719993,54.364934429999266,53478.93914256 2024-10-16,00:43:12.000,290,11017800,12765,0,1729039391,13001.159418649993,54.39313095000398,53479.043949360006 2024-10-16,00:43:13.000,290,11017818,12605,0,1729039392,13001.166154959988,54.38608182000462,53479.0579236 2024-10-16,00:43:14.000,290,11017806,12765,0,1729039393,13001.159418649993,54.40018008000334,53479.0579236 2024-10-16,00:43:15.000,290,11017763,13125,0,1729039394,13001.166154959988,54.44952398999885,53479.00202664 2024-10-16,00:43:16.000,290,11017779,12685,0,1729039395,13001.186363889989,54.44952398999885,53479.03696224001 2024-10-16,00:43:17.000,290,11017802,12845,0,1729039396,13001.179627579993,54.45657311999821,53479.022988000004 2024-10-16,00:43:18.000,290,11017773,13005,0,1729039397,13001.172891269998,54.44952398999885,53479.05093648 2024-10-16,00:43:19.000,290,11017813,12765,0,1729039398,13001.166154959988,54.49886790000164,53479.08587208001 2024-10-16,00:43:20.000,290,11017742,12805,0,1729039399,13001.159418649993,54.48476964000292,53479.02997512 2024-10-16,00:43:21.000,290,11017773,12765,0,1729039400,13001.145946029988,54.49181877000228,53479.11382056001 2024-10-16,00:43:22.000,290,11017805,13005,0,1729039401,13001.145946029988,54.52706441999908,53479.09984632 2024-10-16,00:43:23.000,290,11017791,13125,0,1729039402,13001.119000789993,54.51296616000036,53479.07888496 2024-10-16,00:43:24.000,290,11017834,12725,0,1729039403,13001.092055549998,54.56231007000315,53479.07888496 2024-10-16,00:43:25.000,290,11017822,12765,0,1729039404,13001.071846619998,54.611653979998664,53479.15574328 2024-10-16,00:43:26.000,290,11017803,12925,0,1729039405,13001.092055549998,54.57640833000187,53479.15574328 2024-10-16,00:43:27.000,290,11017798,12605,0,1729039406,13001.071846619998,54.604604849999305,53479.17670464 2024-10-16,00:43:28.000,290,11017807,12965,0,1729039407,13001.085319239988,54.56935920000251,53479.197666 2024-10-16,00:43:29.000,290,11017768,12965,0,1729039408,13001.078582929993,54.62575224000466,53479.14875616 2024-10-16,00:43:30.000,290,11017785,12925,0,1729039409,13001.085319239988,54.660997890001454,53479.20465312001 2024-10-16,00:43:31.000,290,11017771,13005,0,1729039410,13001.058373999993,54.59050659000059,53479.18369176001 2024-10-16,00:43:32.000,290,11017824,12965,0,1729039411,13001.098791859993,54.703292670004885,53479.14875616 2024-10-16,00:43:33.000,290,11017783,12885,0,1729039412,13001.125737099988,54.703292670004885,53479.239588720004 2024-10-16,00:43:34.000,290,11017804,12805,0,1729039413,13001.105528169988,54.68214527999953,53479.211640240006 2024-10-16,00:43:35.000,290,11017772,13205,0,1729039414,13001.112264479998,54.68919440999889,53479.197666 2024-10-16,00:43:36.000,290,11017771,12965,0,1729039415,13001.098791859993,54.7173909300036,53479.24657584 2024-10-16,00:43:37.000,290,11017772,12925,0,1729039416,13001.098791859993,54.72444006000296,53479.28151144001 2024-10-16,00:43:38.000,290,11017801,13005,0,1729039417,13001.112264479998,54.74558745000104,53479.29548568 2024-10-16,00:43:39.000,290,11017740,12965,0,1729039418,13001.105528169988,54.74558745000104,53479.28849856 2024-10-16,00:43:40.000,290,11017799,13085,0,1729039419,13001.125737099988,54.76673483999912,53479.29548568 2024-10-16,00:43:41.000,290,11017798,12885,0,1729039420,13001.098791859993,54.79493136000383,53479.32343416 2024-10-16,00:43:42.000,290,11017795,13125,0,1729039421,13001.092055549998,54.81607875000191,53479.28151144001 2024-10-16,00:43:43.000,290,11017804,12805,0,1729039422,13001.092055549998,54.830177010000625,53479.25356296001 2024-10-16,00:43:44.000,290,11017845,13005,0,1729039423,13001.065110310003,54.823127880001266,53479.28849856 2024-10-16,00:43:45.000,290,11017786,13125,0,1729039424,13001.085319239988,54.84427526999934,53479.29548568 2024-10-16,00:43:46.000,290,11017718,12765,0,1729039425,13001.145946029988,54.837226139999984,53479.31644704 2024-10-16,00:43:47.000,290,11017784,12965,0,1729039426,13001.098791859993,54.830177010000625,53479.35138264001 2024-10-16,00:43:48.000,290,11017792,12765,0,1729039427,13001.119000789993,54.823127880001266,53479.34439552 2024-10-16,00:43:49.000,290,11017834,13085,0,1729039428,13001.132473409998,54.84427526999934,53479.29548568 2024-10-16,00:43:50.000,290,11017800,12965,0,1729039429,13001.139209719993,54.879520920003415,53479.34439552 2024-10-16,00:43:51.000,290,11017793,12925,0,1729039430,13001.112264479998,54.94296308999765,53479.379331120006 2024-10-16,00:43:52.000,290,11017785,12965,0,1729039431,13001.105528169988,54.97820874000172,53479.31644704 2024-10-16,00:43:53.000,290,11017817,12765,0,1729039432,13001.112264479998,54.964110480003,53479.33042128001 2024-10-16,00:43:54.000,290,11017755,12885,0,1729039433,13001.125737099988,54.97820874000172,53479.32343416 2024-10-16,00:43:55.000,290,11017814,13005,0,1729039434,13001.112264479998,54.97820874000172,53479.41426672 2024-10-16,00:43:56.000,290,11017771,12965,0,1729039435,13001.152682339998,54.99230700000044,53479.37234400001 2024-10-16,00:43:57.000,290,11017783,12765,0,1729039436,13001.145946029988,55.03460178000387,53479.37234400001 2024-10-16,00:43:58.000,290,11017779,12885,0,1729039437,13001.152682339998,54.999356129999796,53479.37234400001 2024-10-16,00:43:59.000,290,11017811,12765,0,1729039438,13001.145946029988,55.013454389998515,53479.38631824 2024-10-16,00:44:00.000,290,11017837,12725,0,1729039439,13001.085319239988,55.04165091000323,53479.407279600004 2024-10-16,00:44:01.000,290,11017797,12765,0,1729039440,13001.105528169988,55.04165091000323,53479.428240960005 2024-10-16,00:44:02.000,290,11017768,13045,0,1729039441,13001.112264479998,55.07689656000002,53479.43522808 2024-10-16,00:44:03.000,290,11017782,12805,0,1729039442,13001.125737099988,55.055749170001945,53479.42125384001 2024-10-16,00:44:04.000,290,11017775,12685,0,1729039443,13001.065110310003,55.013454389998515,53479.44920232001 2024-10-16,00:44:05.000,290,11017820,12725,0,1729039444,13001.071846619998,54.97820874000172,53479.44920232001 2024-10-16,00:44:06.000,290,11017757,12765,0,1729039445,13001.065110310003,54.999356129999796,53479.43522808 2024-10-16,00:44:07.000,290,11017769,12845,0,1729039446,13001.078582929993,54.999356129999796,53479.4422152 2024-10-16,00:44:08.000,290,11017766,12605,0,1729039447,13001.065110310003,55.020503519997874,53479.41426672 2024-10-16,00:44:09.000,290,11017759,12805,0,1729039448,13001.098791859993,55.006405259999156,53479.47016368001 2024-10-16,00:44:10.000,290,11017800,12765,0,1729039449,13001.078582929993,55.013454389998515,53479.43522808 2024-10-16,00:44:11.000,290,11017760,12965,0,1729039450,13001.105528169988,55.03460178000387,53479.42125384001 2024-10-16,00:44:12.000,290,11017791,13005,0,1729039451,13001.058373999993,55.02755265000451,53479.43522808 2024-10-16,00:44:13.000,290,11017796,12845,0,1729039452,13001.051637689998,55.03460178000387,53479.47016368001 2024-10-16,00:44:14.000,290,11017782,12885,0,1729039453,13001.058373999993,55.03460178000387,53479.41426672 2024-10-16,00:44:15.000,290,11017833,12965,0,1729039454,13001.044901380003,55.069847430000664,53479.45618944 2024-10-16,00:44:16.000,290,11017800,12965,0,1729039455,13001.051637689998,55.105093080004735,53479.428240960005 2024-10-16,00:44:17.000,290,11017812,12925,0,1729039456,13001.038165069993,55.0980439499981,53479.38631824 2024-10-16,00:44:18.000,290,11017806,13245,0,1729039457,13001.038165069993,55.14033873000153,53479.42125384001 2024-10-16,00:44:19.000,290,11017781,12685,0,1729039458,13001.017956139993,55.15443699000025,53479.44920232001 2024-10-16,00:44:20.000,290,11017740,12805,0,1729039459,13000.977538279993,55.15443699000025,53479.42125384001 2024-10-16,00:44:21.000,290,11017776,12765,0,1729039460,13000.964065660002,55.19673177000368,53479.477150800005 2024-10-16,00:44:22.000,290,11017763,12925,0,1729039461,13000.970801969997,55.21787916000176,53479.46317656 2024-10-16,00:44:23.000,290,11017784,12685,0,1729039462,13000.923647800002,55.25312480999855,53479.44920232001 2024-10-16,00:44:24.000,290,11017771,13045,0,1729039463,13000.923647800002,55.26722307000455,53479.44920232001 2024-10-16,00:44:25.000,290,11017804,12925,0,1729039464,13000.876493629992,55.26017393999791,53479.42125384001 2024-10-16,00:44:26.000,290,11017802,12885,0,1729039465,13000.829339459997,55.3095178500007,53479.41426672 2024-10-16,00:44:27.000,290,11017799,12765,0,1729039466,13000.815866839992,55.31656698000006,53479.37234400001 2024-10-16,00:44:28.000,290,11017778,13245,0,1729039467,13000.829339459997,55.33066523999878,53479.407279600004 2024-10-16,00:44:29.000,290,11017773,12765,0,1729039468,13000.728294809996,55.35181263000413,53479.32343416 2024-10-16,00:44:30.000,290,11017806,12765,0,1729039469,13000.714822189992,55.35886176000349,53479.379331120006 2024-10-16,00:44:31.000,290,11017748,12965,0,1729039470,13000.708085879996,55.344763500004774,53479.35138264001 2024-10-16,00:44:32.000,290,11017812,12925,0,1729039471,13000.667668019996,55.35886176000349,53479.34439552 2024-10-16,00:44:33.000,290,11017832,12725,0,1729039472,13000.613777539991,55.415254799998365,53479.3374084 2024-10-16,00:44:34.000,290,11017839,13125,0,1729039473,13000.55315074999,55.415254799998365,53479.32343416 2024-10-16,00:44:35.000,290,11017765,12965,0,1729039474,13000.526205509996,55.422303929997724,53479.28151144001 2024-10-16,00:44:36.000,290,11017745,12805,0,1729039475,13000.53294181999,55.464598710001155,53479.27452432 2024-10-16,00:44:37.000,290,11017768,12765,0,1729039476,13000.43863348,55.49279522999859,53479.28849856 2024-10-16,00:44:38.000,290,11017767,12885,0,1729039477,13000.39821562,55.49279522999859,53479.239588720004 2024-10-16,00:44:39.000,290,11017792,13125,0,1729039478,13000.384742999995,55.520991750003304,53479.2675372 2024-10-16,00:44:40.000,290,11017811,12845,0,1729039479,13000.33085251999,55.54213914000138,53479.239588720004 2024-10-16,00:44:41.000,290,11017787,13005,0,1729039480,13000.303907279995,55.52804088000266,53479.23260160001 2024-10-16,00:44:42.000,290,11017790,13045,0,1729039481,13000.25001679999,55.58443392000481,53479.211640240006 2024-10-16,00:44:43.000,290,11017776,12725,0,1729039482,13000.182653699994,55.59853218000353,53479.197666 2024-10-16,00:44:44.000,290,11017713,12765,0,1729039483,13000.175917389999,55.58443392000481,53479.16273040001 2024-10-16,00:44:45.000,290,11017778,12965,0,1729039484,13000.155708459999,55.59853218000353,53479.239588720004 2024-10-16,00:44:46.000,290,11017801,12965,0,1729039485,13000.115290599999,55.61263044000225,53479.141769040005 2024-10-16,00:44:47.000,290,11017781,12805,0,1729039486,13000.142235839994,55.654925219998404,53479.141769040005 2024-10-16,00:44:48.000,290,11017787,12965,0,1729039487,13000.081609049994,55.654925219998404,53479.092859200005 2024-10-16,00:44:49.000,290,11017839,13045,0,1729039488,13000.027718569989,55.61967957000161,53479.12080768 2024-10-16,00:44:50.000,290,11017801,12965,0,1729039489,13000.000773329994,55.63377783000033,53479.11382056001 2024-10-16,00:44:51.000,290,11017742,13125,0,1729039490,12999.980564399993,55.647876089999045,53479.12080768 2024-10-16,00:44:52.000,290,11017776,13125,0,1729039491,12999.953619159998,55.62672870000097,53479.06491072001 2024-10-16,00:44:53.000,290,11017749,12725,0,1729039492,12999.913201299998,55.61967957000161,53479.05093648 2024-10-16,00:44:54.000,290,11017804,12965,0,1729039493,12999.899728679993,55.61263044000225,53478.99503952001 2024-10-16,00:44:55.000,290,11017780,12885,0,1729039494,12999.866047129988,55.654925219998404,53478.9880524 2024-10-16,00:44:56.000,290,11017780,12765,0,1729039495,12999.859310819993,55.63377783000033,53478.974078160005 2024-10-16,00:44:57.000,290,11017797,12765,0,1729039496,12999.805420340002,55.59148305000417,53478.96709104001 2024-10-16,00:44:58.000,290,11017792,12645,0,1729039497,12999.778475099993,55.62672870000097,53478.96709104001 2024-10-16,00:44:59.000,290,11017827,12965,0,1729039498,12999.744793550002,55.61263044000225,53478.94612968001 2024-10-16,00:45:00.000,290,11017769,12885,0,1729039499,12999.724584620002,55.640826959999686,53478.93215544 2024-10-16,00:45:01.000,290,11017737,13165,0,1729039500,12999.657221519992,55.640826959999686,53478.855297120004 2024-10-16,00:45:02.000,290,11017777,13085,0,1729039501,12999.630276279997,55.647876089999045,53478.925168320005 2024-10-16,00:45:03.000,290,11017811,12965,0,1729039502,12999.663957830002,55.6690234800044,53478.84831000001 2024-10-16,00:45:04.000,290,11017800,12605,0,1729039503,12999.623539970002,55.647876089999045,53478.86927136001 2024-10-16,00:45:05.000,290,11017790,13085,0,1729039504,12999.576385799992,55.61967957000161,53478.84831000001 2024-10-16,00:45:06.000,290,11017763,13285,0,1729039505,12999.583122110002,55.6690234800044,53478.77145168 2024-10-16,00:45:07.000,290,11017778,12805,0,1729039506,12999.549440559997,55.6690234800044,53478.77145168 2024-10-16,00:45:08.000,290,11017816,12605,0,1729039507,12999.562913180001,55.71836738999991,53478.77843880001 2024-10-16,00:45:09.000,290,11017743,12605,0,1729039508,12999.569649489997,55.71131826000055,53478.8133744 2024-10-16,00:45:10.000,290,11017861,12925,0,1729039509,12999.529231629997,55.73246564999863,53478.71555472 2024-10-16,00:45:11.000,290,11017863,12925,0,1729039510,12999.529231629997,55.73246564999863,53478.70158048001 2024-10-16,00:45:12.000,290,11017776,12885,0,1729039511,12999.509022699996,55.753613040003984,53478.7435032 2024-10-16,00:45:13.000,290,11017823,13125,0,1729039512,12999.509022699996,55.753613040003984,53478.7435032 2024-10-16,00:45:14.000,290,11017756,12725,0,1729039513,12999.529231629997,55.79590782000014,53478.736516080004 2024-10-16,00:45:15.000,290,11017829,13005,0,1729039514,12999.509022699996,55.77476043000206,53478.75049032001 2024-10-16,00:45:16.000,290,11017804,12765,0,1729039515,12999.509022699996,55.79590782000014,53478.70158048001 2024-10-16,00:45:17.000,290,11017722,13085,0,1729039516,12999.529231629997,55.76066217000334,53478.71555472 2024-10-16,00:45:18.000,290,11017780,12845,0,1729039517,12999.502286390001,55.78180956000142,53478.70158048001 2024-10-16,00:45:19.000,290,11017806,12845,0,1729039518,12999.475341149991,55.81000607999886,53478.71555472 2024-10-16,00:45:20.000,290,11017765,12925,0,1729039519,12999.448395909996,55.8029569499995,53478.66664488 2024-10-16,00:45:21.000,290,11017788,12765,0,1729039520,12999.421450670001,55.81000607999886,53478.708567600006 2024-10-16,00:45:22.000,290,11017804,12605,0,1729039521,12999.428186979996,55.79590782000014,53478.65965776001 2024-10-16,00:45:23.000,290,11017803,12885,0,1729039522,12999.434923289991,55.83820260000357,53478.673632 2024-10-16,00:45:24.000,290,11017798,12925,0,1729039523,12999.354087569991,55.85230086000229,53478.62472216 2024-10-16,00:45:25.000,290,11017808,12885,0,1729039524,12999.394505429991,55.82410434000485,53478.63170928001 2024-10-16,00:45:26.000,290,11017788,12965,0,1729039525,12999.33387863999,55.83820260000357,53478.638696400005 2024-10-16,00:45:27.000,290,11017789,12885,0,1729039526,12999.306933399996,55.85230086000229,53478.61074792001 2024-10-16,00:45:28.000,290,11017818,12685,0,1729039527,12999.30019709,55.84525173000293,53478.61074792001 2024-10-16,00:45:29.000,290,11017828,12845,0,1729039528,12999.246306609995,55.83820260000357,53478.57581232 2024-10-16,00:45:30.000,290,11017774,13125,0,1729039529,12999.21936137,55.873448250000365,53478.58279944001 2024-10-16,00:45:31.000,290,11017796,12965,0,1729039530,12999.23283398999,55.880497379999724,53478.57581232 2024-10-16,00:45:32.000,290,11017758,12965,0,1729039531,12999.165470889995,55.89459563999844,53478.53388960001 2024-10-16,00:45:33.000,290,11017799,12885,0,1729039532,12999.145261959995,55.89459563999844,53478.57581232 2024-10-16,00:45:34.000,290,11017799,13045,0,1729039533,12999.15199826999,55.922792160003155,53478.55485096 2024-10-16,00:45:35.000,290,11017786,13045,0,1729039534,12999.13852565,55.915743030003796,53478.519915360004 2024-10-16,00:45:36.000,290,11017766,12925,0,1729039535,12999.15199826999,55.922792160003155,53478.471005520005 2024-10-16,00:45:37.000,290,11017762,12685,0,1729039536,12999.125053029995,55.929841290002514,53478.47799264 2024-10-16,00:45:38.000,290,11017812,12925,0,1729039537,12999.125053029995,55.915743030003796,53478.49196688001 2024-10-16,00:45:39.000,290,11017811,12885,0,1729039538,12999.084635169995,55.9016447699978,53478.422095680005 2024-10-16,00:45:40.000,290,11017759,12965,0,1729039539,12999.037481,55.922792160003155,53478.45703128 2024-10-16,00:45:41.000,290,11017792,12925,0,1729039540,12999.03074468999,55.90869390000444,53478.4290828 2024-10-16,00:45:42.000,290,11017753,13045,0,1729039541,12999.01727207,55.915743030003796,53478.44305704001 2024-10-16,00:45:43.000,290,11017755,13005,0,1729039542,12998.97011789999,55.90869390000444,53478.47799264 2024-10-16,00:45:44.000,290,11017772,13125,0,1729039543,12998.97685421,55.89459563999844,53478.45703128 2024-10-16,00:45:45.000,290,11017789,12885,0,1729039544,12998.99032682999,55.915743030003796,53478.43606992 2024-10-16,00:45:46.000,290,11017758,13005,0,1729039545,12998.97685421,55.9016447699978,53478.484979759996 2024-10-16,00:45:47.000,290,11017783,12925,0,1729039546,12998.963381589994,55.89459563999844,53478.41510856001 2024-10-16,00:45:48.000,290,11017778,12885,0,1729039547,12998.94990896999,55.88754650999908,53478.38017296 2024-10-16,00:45:49.000,290,11017794,12885,0,1729039548,12998.862336939994,55.84525173000293,53478.373185840006 2024-10-16,00:45:50.000,290,11017748,13085,0,1729039549,12998.88928217999,55.9016447699978,53478.39414720001 2024-10-16,00:45:51.000,290,11017725,12685,0,1729039550,12998.875809559999,55.866399120001006,53478.39414720001 2024-10-16,00:45:52.000,290,11017766,12925,0,1729039551,12998.848864319989,55.88754650999908,53478.36619872001 2024-10-16,00:45:53.000,290,11017771,12925,0,1729039552,12998.848864319989,55.9016447699978,53478.38716008 2024-10-16,00:45:54.000,290,11017720,12885,0,1729039553,12998.869073249989,55.915743030003796,53478.352224480004 2024-10-16,00:45:55.000,290,11017765,12725,0,1729039554,12998.855600629999,55.880497379999724,53478.4290828 2024-10-16,00:45:56.000,290,11017844,12805,0,1729039555,12998.88928217999,55.90869390000444,53478.38017296 2024-10-16,00:45:57.000,290,11017795,12925,0,1729039556,12998.902754799994,55.88754650999908,53478.373185840006 2024-10-16,00:45:58.000,290,11017756,12885,0,1729039557,12998.835391699999,55.9016447699978,53478.373185840006 2024-10-16,00:45:59.000,290,11017752,12805,0,1729039558,12998.848864319989,55.929841290002514,53478.33825024 2024-10-16,00:46:00.000,290,11017799,13045,0,1729039559,12998.848864319989,55.94393955000123,53478.38716008 2024-10-16,00:46:01.000,290,11017798,12645,0,1729039560,12998.869073249989,55.915743030003796,53478.3592116 2024-10-16,00:46:02.000,290,11017772,12925,0,1729039561,12998.88928217999,55.90869390000444,53478.40113432 2024-10-16,00:46:03.000,290,11017781,12885,0,1729039562,12998.90949110999,55.873448250000365,53478.3592116 2024-10-16,00:46:04.000,290,11017796,13125,0,1729039563,12998.88928217999,55.85934999000165,53478.39414720001 2024-10-16,00:46:05.000,290,11017823,12845,0,1729039564,12998.922963729994,55.873448250000365,53478.38716008 2024-10-16,00:46:06.000,290,11017784,12805,0,1729039565,12998.94990896999,55.85230086000229,53478.373185840006 2024-10-16,00:46:07.000,290,11017812,12805,0,1729039566,12998.936436349999,55.866399120001006,53478.39414720001 2024-10-16,00:46:08.000,290,11017792,12965,0,1729039567,12998.922963729994,55.88754650999908,53478.38716008 2024-10-16,00:46:09.000,290,11017804,12805,0,1729039568,12998.916227419999,55.84525173000293,53478.422095680005 2024-10-16,00:46:10.000,290,11017797,12845,0,1729039569,12998.92970003999,55.81000607999886,53478.49196688001 2024-10-16,00:46:11.000,290,11017761,13045,0,1729039570,12998.92970003999,55.81000607999886,53478.41510856001 2024-10-16,00:46:12.000,290,11017833,12925,0,1729039571,12998.916227419999,55.8029569499995,53478.45004416 2024-10-16,00:46:13.000,290,11017741,12965,0,1729039572,12998.88928217999,55.77476043000206,53478.43606992 2024-10-16,00:46:14.000,290,11017749,12965,0,1729039573,12998.90949110999,55.78885869000078,53478.45004416 2024-10-16,00:46:15.000,290,11017782,12805,0,1729039574,12998.896018489999,55.753613040003984,53478.45703128 2024-10-16,00:46:16.000,290,11017806,13005,0,1729039575,12998.916227419999,55.746563910004625,53478.45004416 2024-10-16,00:46:17.000,290,11017772,13005,0,1729039576,12998.862336939994,55.72541651999927,53478.498954 2024-10-16,00:46:18.000,290,11017797,12925,0,1729039577,12998.902754799994,55.73246564999863,53478.484979759996 2024-10-16,00:46:19.000,290,11017831,13245,0,1729039578,12998.92970003999,55.77476043000206,53478.55485096 2024-10-16,00:46:20.000,290,11017779,12845,0,1729039579,12998.896018489999,55.746563910004625,53478.45004416 2024-10-16,00:46:21.000,290,11017746,13005,0,1729039580,12998.896018489999,55.746563910004625,53478.484979759996 2024-10-16,00:46:22.000,290,11017749,12845,0,1729039581,12998.855600629999,55.7677113000027,53478.484979759996 2024-10-16,00:46:23.000,290,11017784,12685,0,1729039582,12998.862336939994,55.78180956000142,53478.540876720006 2024-10-16,00:46:24.000,290,11017731,12925,0,1729039583,12998.88928217999,55.77476043000206,53478.55485096 2024-10-16,00:46:25.000,290,11017801,13045,0,1729039584,12998.855600629999,55.77476043000206,53478.51292824001 2024-10-16,00:46:26.000,290,11017768,12965,0,1729039585,12998.896018489999,55.7677113000027,53478.5688252 2024-10-16,00:46:27.000,290,11017794,12925,0,1729039586,12998.855600629999,55.77476043000206,53478.540876720006 2024-10-16,00:46:28.000,290,11017787,12645,0,1729039587,12998.882545869994,55.78180956000142,53478.58279944001 2024-10-16,00:46:29.000,290,11017777,12885,0,1729039588,12998.848864319989,55.746563910004625,53478.589786560005 2024-10-16,00:46:30.000,290,11017765,12845,0,1729039589,12998.875809559999,55.78180956000142,53478.6037608 2024-10-16,00:46:31.000,290,11017803,12805,0,1729039590,12998.875809559999,55.72541651999927,53478.5688252 2024-10-16,00:46:32.000,290,11017808,12925,0,1729039591,12998.869073249989,55.697220000001835,53478.59677368 2024-10-16,00:46:33.000,290,11017781,13125,0,1729039592,12998.842128009994,55.71131826000055,53478.540876720006 2024-10-16,00:46:34.000,290,11017760,12805,0,1729039593,12998.875809559999,55.71131826000055,53478.58279944001 2024-10-16,00:46:35.000,290,11017736,12925,0,1729039594,12998.88928217999,55.690170870002476,53478.63170928001 2024-10-16,00:46:36.000,290,11017821,12765,0,1729039595,12998.88928217999,55.72541651999927,53478.61074792001 2024-10-16,00:46:37.000,290,11017750,12645,0,1729039596,12998.875809559999,55.73246564999863,53478.59677368 2024-10-16,00:46:38.000,290,11017726,12685,0,1729039597,12998.875809559999,55.72541651999927,53478.62472216 2024-10-16,00:46:39.000,290,11017742,12805,0,1729039598,12998.902754799994,55.7677113000027,53478.6037608 2024-10-16,00:46:40.000,290,11017782,12885,0,1729039599,12998.896018489999,55.753613040003984,53478.6037608 2024-10-16,00:46:41.000,290,11017776,12925,0,1729039600,12998.92970003999,55.78180956000142,53478.68061912001 2024-10-16,00:46:42.000,290,11017789,13005,0,1729039601,12998.92970003999,55.8029569499995,53478.673632 2024-10-16,00:46:43.000,290,11017761,12765,0,1729039602,12998.956645279999,55.77476043000206,53478.65965776001 2024-10-16,00:46:44.000,290,11017772,12725,0,1729039603,12998.956645279999,55.77476043000206,53478.66664488 2024-10-16,00:46:45.000,290,11017802,12885,0,1729039604,12998.97685421,55.81000607999886,53478.736516080004 2024-10-16,00:46:46.000,290,11017745,13125,0,1729039605,12998.983590519994,55.84525173000293,53478.77145168 2024-10-16,00:46:47.000,290,11017745,12965,0,1729039606,12998.97011789999,55.83115347000421,53478.72254184 2024-10-16,00:46:48.000,290,11017778,12805,0,1729039607,12998.99706314,55.85934999000165,53478.7435032 2024-10-16,00:46:49.000,290,11017758,12965,0,1729039608,12998.99032682999,55.84525173000293,53478.72952896001 2024-10-16,00:46:50.000,290,11017766,12885,0,1729039609,12999.003799449994,55.85230086000229,53478.77843880001 2024-10-16,00:46:51.000,290,11017762,12925,0,1729039610,12998.99706314,55.9016447699978,53478.806387280005 2024-10-16,00:46:52.000,290,11017785,12845,0,1729039611,12999.01727207,55.88754650999908,53478.78542592 2024-10-16,00:46:53.000,290,11017781,12845,0,1729039612,12998.99706314,55.915743030003796,53478.757477440005 2024-10-16,00:46:54.000,290,11017792,12725,0,1729039613,12998.97011789999,55.929841290002514,53478.84132288 2024-10-16,00:46:55.000,290,11017763,12965,0,1729039614,12998.956645279999,55.94393955000123,53478.86228424 2024-10-16,00:46:56.000,290,11017769,12925,0,1729039615,12998.97011789999,56.00033259000338,53478.86228424 2024-10-16,00:46:57.000,290,11017809,13085,0,1729039616,12998.99032682999,56.042627369999536,53478.84831000001 2024-10-16,00:46:58.000,290,11017783,13085,0,1729039617,12999.024008379994,56.056725629998255,53478.91119408 2024-10-16,00:46:59.000,290,11017729,12885,0,1729039618,12999.01053575999,56.07082389000425,53478.86228424 2024-10-16,00:47:00.000,290,11017818,12845,0,1729039619,12999.003799449994,56.099020410001685,53478.86927136001 2024-10-16,00:47:01.000,290,11017730,12965,0,1729039620,12999.01053575999,56.148364320004475,53478.8832456 2024-10-16,00:47:02.000,290,11017758,12765,0,1729039621,12999.024008379994,56.21180648999871,53478.91119408 2024-10-16,00:47:03.000,290,11017778,12765,0,1729039622,12999.037481,56.20475735999935,53478.89023272 2024-10-16,00:47:04.000,290,11017727,12925,0,1729039623,12999.01727207,56.25410127000214,53478.89721984001 2024-10-16,00:47:05.000,290,11017779,13085,0,1729039624,12998.97011789999,56.289346919998934,53478.8832456 2024-10-16,00:47:06.000,290,11017768,12925,0,1729039625,12998.97011789999,56.289346919998934,53478.91119408 2024-10-16,00:47:07.000,290,11017790,13125,0,1729039626,12998.963381589994,56.31049431000429,53478.93215544 2024-10-16,00:47:08.000,290,11017732,12885,0,1729039627,12998.956645279999,56.31049431000429,53478.9880524 2024-10-16,00:47:09.000,290,11017753,13005,0,1729039628,12998.92970003999,56.34573996000108,53478.96709104001 2024-10-16,00:47:10.000,290,11017814,13005,0,1729039629,12998.896018489999,56.36688734999916,53478.94612968001 2024-10-16,00:47:11.000,290,11017765,12965,0,1729039630,12998.882545869994,56.39508387000387,53479.00202664 2024-10-16,00:47:12.000,290,11017775,12765,0,1729039631,12998.862336939994,56.40918213000259,53478.94612968001 2024-10-16,00:47:13.000,290,11017811,12765,0,1729039632,12998.862336939994,56.42328039000131,53478.94612968001 2024-10-16,00:47:14.000,290,11017772,12725,0,1729039633,12998.862336939994,56.47967343000346,53478.94612968001 2024-10-16,00:47:15.000,290,11017767,12925,0,1729039634,12998.808446459989,56.507869950000895,53478.9531168 2024-10-16,00:47:16.000,290,11017791,13125,0,1729039635,12998.768028599989,56.53606646999833,53478.93215544 2024-10-16,00:47:17.000,290,11017792,12845,0,1729039636,12998.788237529989,56.550164730004326,53478.94612968001 2024-10-16,00:47:18.000,290,11017732,12765,0,1729039637,12998.727610739988,56.59245951000048,53478.9880524 2024-10-16,00:47:19.000,290,11017781,12965,0,1729039638,12998.734347049998,56.564262990003044,53479.00901376 2024-10-16,00:47:20.000,290,11017786,13285,0,1729039639,12998.700665499993,56.58541038000112,53478.96709104001 2024-10-16,00:47:21.000,290,11017793,12805,0,1729039640,12998.619829779993,56.59245951000048,53478.96010392 2024-10-16,00:47:22.000,290,11017774,12765,0,1729039641,12998.633302399998,56.64885255000263,53478.91818120001 2024-10-16,00:47:23.000,290,11017783,12845,0,1729039642,12998.565939300002,56.62770516000455,53478.96010392 2024-10-16,00:47:24.000,290,11017778,13005,0,1729039643,12998.532257749997,56.698196459998144,53478.974078160005 2024-10-16,00:47:25.000,290,11017751,12925,0,1729039644,12998.464894650002,56.677049070000066,53478.96010392 2024-10-16,00:47:26.000,290,11017739,12925,0,1729039645,12998.384058930002,56.677049070000066,53478.93914256 2024-10-16,00:47:27.000,290,11017798,12725,0,1729039646,12998.384058930002,56.70524559000478,53478.974078160005 2024-10-16,00:47:28.000,290,11017756,12805,0,1729039647,12998.350377379997,56.733442110002215,53478.94612968001 2024-10-16,00:47:29.000,290,11017784,12965,0,1729039648,12998.276277969991,56.740491240001575,53478.8832456 2024-10-16,00:47:30.000,290,11017774,12845,0,1729039649,12998.242596420001,56.76163862999965,53478.904206960004 2024-10-16,00:47:31.000,290,11017792,12805,0,1729039650,12998.195442249991,56.789835150004365,53478.91119408 2024-10-16,00:47:32.000,290,11017744,12925,0,1729039651,12998.128079149996,56.76163862999965,53478.86927136001 2024-10-16,00:47:33.000,290,11017761,13005,0,1729039652,12998.05397973999,56.796884280003724,53478.89023272 2024-10-16,00:47:34.000,290,11017796,12885,0,1729039653,12998.03377080999,56.83917905999988,53478.91119408 2024-10-16,00:47:35.000,290,11017781,13005,0,1729039654,12998.02029819,56.796884280003724,53478.89023272 2024-10-16,00:47:36.000,290,11017770,12685,0,1729039655,12997.95293508999,56.77573688999837,53478.91119408 2024-10-16,00:47:37.000,290,11017746,13045,0,1729039656,12997.91251722999,56.77573688999837,53478.89721984001 2024-10-16,00:47:38.000,290,11017784,13125,0,1729039657,12997.845154129995,56.796884280003724,53478.86228424 2024-10-16,00:47:39.000,290,11017753,12885,0,1729039658,12997.83168150999,56.77573688999837,53478.89023272 2024-10-16,00:47:40.000,290,11017756,13125,0,1729039659,12997.77105471999,56.733442110002215,53478.89721984001 2024-10-16,00:47:41.000,290,11017757,12885,0,1729039660,12997.717164239999,56.698196459998144,53478.82036152 2024-10-16,00:47:42.000,290,11017796,12885,0,1729039661,12997.737373169999,56.691147329998785,53478.79940016001 2024-10-16,00:47:43.000,290,11017813,12845,0,1729039662,12997.683482689994,56.62065602999792,53478.83433576 2024-10-16,00:47:44.000,290,11017767,12885,0,1729039663,12997.575701729998,56.62065602999792,53478.8133744 2024-10-16,00:47:45.000,290,11017806,12725,0,1729039664,12997.568965419989,56.59245951000048,53478.806387280005 2024-10-16,00:47:46.000,290,11017796,12765,0,1729039665,12997.515074939998,56.557213860003685,53478.77843880001 2024-10-16,00:47:47.000,290,11017800,13045,0,1729039666,12997.454448149998,56.54311559999769,53478.806387280005 2024-10-16,00:47:48.000,290,11017756,12525,0,1729039667,12997.387085050002,56.52196820999961,53478.75049032001 2024-10-16,00:47:49.000,290,11017743,13365,0,1729039668,12997.380348739993,56.48672256000282,53478.77145168 2024-10-16,00:47:50.000,290,11017739,13045,0,1729039669,12997.312985639997,56.48672256000282,53478.77145168 2024-10-16,00:47:51.000,290,11017775,12885,0,1729039670,12997.259095159992,56.48672256000282,53478.68061912001 2024-10-16,00:47:52.000,290,11017780,12925,0,1729039671,12997.238886229992,56.4726243000041,53478.687606240004 2024-10-16,00:47:53.000,290,11017809,12805,0,1729039672,12997.211940989997,56.451476909998746,53478.687606240004 2024-10-16,00:47:54.000,290,11017754,12965,0,1729039673,12997.218677299992,56.42328039000131,53478.673632 2024-10-16,00:47:55.000,290,11017734,12965,0,1729039674,12997.151314199997,56.41623126000195,53478.62472216 2024-10-16,00:47:56.000,290,11017783,12885,0,1729039675,12997.124368960001,56.41623126000195,53478.61773504 2024-10-16,00:47:57.000,290,11017779,13045,0,1729039676,12997.117632649992,56.42328039000131,53478.61773504 2024-10-16,00:47:58.000,290,11017769,13005,0,1729039677,12997.077214789992,56.451476909998746,53478.58279944001 2024-10-16,00:47:59.000,290,11017787,12965,0,1729039678,12997.077214789992,56.40918213000259,53478.58279944001 2024-10-16,00:48:00.000,290,11017797,13005,0,1729039679,12997.030060619996,56.40918213000259,53478.6037608 2024-10-16,00:48:01.000,290,11017803,12965,0,1729039680,12996.976170139991,56.388034740004514,53478.5688252 2024-10-16,00:48:02.000,290,11017821,12965,0,1729039681,12996.94248859,56.41623126000195,53478.589786560005 2024-10-16,00:48:03.000,290,11017838,12685,0,1729039682,12996.908807039996,56.41623126000195,53478.57581232 2024-10-16,00:48:04.000,290,11017805,13005,0,1729039683,12996.84144394,56.37393647999852,53478.52690248 2024-10-16,00:48:05.000,290,11017832,12765,0,1729039684,12996.807762389995,56.36688734999916,53478.49196688001 2024-10-16,00:48:06.000,290,11017771,12725,0,1729039685,12996.78081715,56.37393647999852,53478.53388960001 2024-10-16,00:48:07.000,290,11017751,12925,0,1729039686,12996.69998143,56.36688734999916,53478.498954 2024-10-16,00:48:08.000,290,11017755,12965,0,1729039687,12996.625882019995,56.36688734999916,53478.49196688001 2024-10-16,00:48:09.000,290,11017769,12885,0,1729039688,12996.57872785,56.34573996000108,53478.4290828 2024-10-16,00:48:10.000,290,11017792,12885,0,1729039689,12996.545046299994,56.338690830001724,53478.484979759996 2024-10-16,00:48:11.000,290,11017783,12685,0,1729039690,12996.477683199999,56.338690830001724,53478.45004416 2024-10-16,00:48:12.000,290,11017795,12925,0,1729039691,12996.423792719994,56.31049431000429,53478.471005520005 2024-10-16,00:48:13.000,290,11017784,12885,0,1729039692,12996.376638549998,56.275248660000216,53478.45703128 2024-10-16,00:48:14.000,290,11017755,12845,0,1729039693,12996.289066519988,56.30344517999765,53478.41510856001 2024-10-16,00:48:15.000,290,11017755,12765,0,1729039694,12996.228439729988,56.289346919998934,53478.352224480004 2024-10-16,00:48:16.000,290,11017804,12925,0,1729039695,12996.188021870003,56.289346919998934,53478.38716008 2024-10-16,00:48:17.000,290,11017801,12925,0,1729039696,12996.080240909992,56.331641700002365,53478.31030176 2024-10-16,00:48:18.000,290,11017778,13125,0,1729039697,12996.006141500002,56.31754344000365,53478.27536616001 2024-10-16,00:48:19.000,290,11017771,12845,0,1729039698,12995.952251019997,56.34573996000108,53478.317288879996 2024-10-16,00:48:20.000,290,11017794,13085,0,1729039699,12995.851206369996,56.338690830001724,53478.26837904 2024-10-16,00:48:21.000,290,11017825,13125,0,1729039700,12995.783843270001,56.3598382199998,53478.24043056 2024-10-16,00:48:22.000,290,11017763,13085,0,1729039701,12995.729952789996,56.37393647999852,53478.21248208 2024-10-16,00:48:23.000,290,11017788,12965,0,1729039702,12995.65585337999,56.38098560999788,53478.21248208 2024-10-16,00:48:24.000,290,11017743,13005,0,1729039703,12995.62217183,56.3598382199998,53478.17754648001 2024-10-16,00:48:25.000,290,11017809,13045,0,1729039704,12995.54133611,56.36688734999916,53478.135623760005 2024-10-16,00:48:26.000,290,11017771,12885,0,1729039705,12995.45376407999,56.34573996000108,53478.17055936 2024-10-16,00:48:27.000,290,11017781,12885,0,1729039706,12995.345983119994,56.37393647999852,53478.10068816 2024-10-16,00:48:28.000,290,11017850,13245,0,1729039707,12995.325774189994,56.39508387000387,53478.07273968 2024-10-16,00:48:29.000,290,11017754,12765,0,1729039708,12995.204520609994,56.37393647999852,53478.02382984 2024-10-16,00:48:30.000,290,11017804,12965,0,1729039709,12995.103475959993,56.39508387000387,53478.016842720004 2024-10-16,00:48:31.000,290,11017852,12885,0,1729039710,12995.042849169993,56.40213300000323,53478.0447912 2024-10-16,00:48:32.000,290,11017782,12965,0,1729039711,12994.948540830002,56.388034740004514,53477.96094576001 2024-10-16,00:48:33.000,290,11017780,13125,0,1729039712,12994.860968799992,56.41623126000195,53477.93998440001 2024-10-16,00:48:34.000,290,11017833,12965,0,1729039713,12994.800342009992,56.39508387000387,53477.89107456001 2024-10-16,00:48:35.000,290,11017800,12765,0,1729039714,12994.719506289992,56.42328039000131,53477.85613896 2024-10-16,00:48:36.000,290,11017811,12845,0,1729039715,12994.618461639991,56.40918213000259,53477.849151840004 2024-10-16,00:48:37.000,290,11017804,12885,0,1729039716,12994.530889609996,56.41623126000195,53477.82120336001 2024-10-16,00:48:38.000,290,11017774,13005,0,1729039717,12994.47699912999,56.40918213000259,53477.7653064 2024-10-16,00:48:39.000,290,11017808,12925,0,1729039718,12994.389427099995,56.43032952000067,53477.800242000005 2024-10-16,00:48:40.000,290,11017833,12765,0,1729039719,12994.34227293,56.451476909998746,53477.7303708 2024-10-16,00:48:41.000,290,11017790,12965,0,1729039720,12994.25470089999,56.500820820001536,53477.6604996 2024-10-16,00:48:42.000,290,11017790,12885,0,1729039721,12994.17386517999,56.507869950000895,53477.681460960004 2024-10-16,00:48:43.000,290,11017749,12965,0,1729039722,12994.126711009994,56.52901733999897,53477.68844808 2024-10-16,00:48:44.000,290,11017801,13125,0,1729039723,12994.086293149994,56.52901733999897,53477.60460264001 2024-10-16,00:48:45.000,290,11017759,12525,0,1729039724,12993.985248499994,56.5713121200024,53477.583641280005 2024-10-16,00:48:46.000,290,11017819,12885,0,1729039725,12993.931358019989,56.564262990003044,53477.57665416001 2024-10-16,00:48:47.000,290,11017830,13325,0,1729039726,12993.810104439988,56.57836125000176,53477.5207572 2024-10-16,00:48:48.000,290,11017756,12885,0,1729039727,12993.769686580003,56.6065577699992,53477.49280872 2024-10-16,00:48:49.000,290,11017801,12645,0,1729039728,12993.695587169997,56.59245951000048,53477.513770080004 2024-10-16,00:48:50.000,290,11017781,13165,0,1729039729,12993.634960379997,56.62065602999792,53477.464860240005 2024-10-16,00:48:51.000,290,11017793,12925,0,1729039730,12993.587806210002,56.63475429000391,53477.37402768 2024-10-16,00:48:52.000,290,11017798,12965,0,1729039731,12993.473288939997,56.63475429000391,53477.367040560006 2024-10-16,00:48:53.000,290,11017786,12925,0,1729039732,12993.372244289996,56.66295081000135,53477.31813072001 2024-10-16,00:48:54.000,290,11017848,12925,0,1729039733,12993.298144879991,56.62065602999792,53477.31813072001 2024-10-16,00:48:55.000,290,11017828,13045,0,1729039734,12993.22404547,56.66295081000135,53477.367040560006 2024-10-16,00:48:56.000,290,11017829,12885,0,1729039735,12993.15668236999,56.684098199999426,53477.28319512 2024-10-16,00:48:57.000,290,11017765,12805,0,1729039736,12993.048901409995,56.684098199999426,53477.23428528 2024-10-16,00:48:58.000,290,11017806,12885,0,1729039737,12993.02195617,56.691147329998785,53477.24127240001 2024-10-16,00:48:59.000,290,11017814,12725,0,1729039738,12992.95459306999,56.691147329998785,53477.21332392 2024-10-16,00:49:00.000,290,11017809,13005,0,1729039739,12992.867021039994,56.698196459998144,53477.17140120001 2024-10-16,00:49:01.000,290,11017764,12885,0,1729039740,12992.786185319994,56.726392980002856,53477.129478480005 2024-10-16,00:49:02.000,290,11017815,13045,0,1729039741,12992.718822219998,56.747540370000934,53477.15742696 2024-10-16,00:49:03.000,290,11017789,12965,0,1729039742,12992.644722809993,56.76163862999965,53477.0665944 2024-10-16,00:49:04.000,290,11017779,13285,0,1729039743,12992.550414470003,56.796884280003724,53477.05960728 2024-10-16,00:49:05.000,290,11017770,12965,0,1729039744,12992.543678159993,56.796884280003724,53477.010697440004 2024-10-16,00:49:06.000,290,11017778,12885,0,1729039745,12992.456106129997,56.83212993000052,53477.010697440004 2024-10-16,00:49:07.000,290,11017764,12885,0,1729039746,12992.408951960002,56.83917905999988,53477.00371032001 2024-10-16,00:49:08.000,290,11017806,12725,0,1729039747,12992.341588859992,56.84622818999924,53476.98274896001 2024-10-16,00:49:09.000,290,11017813,12885,0,1729039748,12992.227071590001,56.84622818999924,53476.98973608 2024-10-16,00:49:10.000,290,11017777,12885,0,1729039749,12992.220335279992,56.8532773199986,53476.94082624 2024-10-16,00:49:11.000,290,11017777,12885,0,1729039750,12992.119290629991,56.8180316700018,53476.90589064001 2024-10-16,00:49:12.000,290,11017829,12845,0,1729039751,12992.08560908,56.860326449997956,53476.89890352 2024-10-16,00:49:13.000,290,11017774,12565,0,1729039752,12991.991300739995,56.87442471000395,53476.87095504 2024-10-16,00:49:14.000,290,11017773,13045,0,1729039753,12991.95761918999,56.8532773199986,53476.84999368 2024-10-16,00:49:15.000,290,11017805,12765,0,1729039754,12991.88351978,56.87442471000395,53476.843006560004 2024-10-16,00:49:16.000,290,11017813,13085,0,1729039755,12991.789211439995,56.90262123000139,53476.82903232 2024-10-16,00:49:17.000,290,11017806,13245,0,1729039756,12991.708375719994,56.966063400002895,53476.794096720005 2024-10-16,00:49:18.000,290,11017854,13165,0,1729039757,12991.647748929994,57.00130904999969,53476.752174 2024-10-16,00:49:19.000,290,11017808,12765,0,1729039758,12991.580385829999,57.02245643999777,53476.72422552 2024-10-16,00:49:20.000,290,11017770,12965,0,1729039759,12991.513022729989,57.00130904999969,53476.73121264 2024-10-16,00:49:21.000,290,11017815,13125,0,1729039760,12991.432187009988,57.01540730999841,53476.626405840005 2024-10-16,00:49:22.000,290,11017796,12885,0,1729039761,12991.358087599998,57.00835817999905,53476.65435432 2024-10-16,00:49:23.000,290,11017788,12885,0,1729039762,12991.283988189993,57.00835817999905,53476.626405840005 2024-10-16,00:49:24.000,290,11017795,12925,0,1729039763,12991.243570329993,57.01540730999841,53476.56352176 2024-10-16,00:49:25.000,290,11017819,13045,0,1729039764,12991.155998299997,57.03655470000376,53476.55653464 2024-10-16,00:49:26.000,290,11017782,12805,0,1729039765,12991.095371509997,57.03655470000376,53476.59147024 2024-10-16,00:49:27.000,290,11017792,12805,0,1729039766,12991.048217340001,57.0647512200012,53476.48666344 2024-10-16,00:49:28.000,290,11017784,13085,0,1729039767,12990.967381620001,57.092947739998635,53476.47967632001 2024-10-16,00:49:29.000,290,11017739,13085,0,1729039768,12990.893282209996,57.07884947999992,53476.458714960005 2024-10-16,00:49:30.000,290,11017776,13005,0,1729039769,12990.8865459,57.10704600000463,53476.38185664001 2024-10-16,00:49:31.000,290,11017761,12805,0,1729039770,12990.76529232,57.099996869997995,53476.43076648001 2024-10-16,00:49:32.000,290,11017753,13005,0,1729039771,12990.711401839995,57.092947739998635,53476.40281800001 2024-10-16,00:49:33.000,290,11017775,12925,0,1729039772,12990.670983979995,57.12819339000271,53476.42377936 2024-10-16,00:49:34.000,290,11017783,13005,0,1729039773,12990.670983979995,57.11409513000399,53476.38884376 2024-10-16,00:49:35.000,290,11017823,12885,0,1729039774,12990.590148259995,57.10704600000463,53476.339933920004 2024-10-16,00:49:36.000,290,11017761,12925,0,1729039775,12990.51604884999,57.135242520002066,53476.304998319996 2024-10-16,00:49:37.000,290,11017862,12925,0,1729039776,12990.462158369999,57.11409513000399,53476.24910136 2024-10-16,00:49:38.000,290,11017770,13285,0,1729039777,12990.41500419999,57.135242520002066,53476.22814 2024-10-16,00:49:39.000,290,11017750,12805,0,1729039778,12990.374586339989,57.1634390399995,53476.193204400006 2024-10-16,00:49:40.000,290,11017797,12925,0,1729039779,12990.313959549989,57.135242520002066,53476.18621728001 2024-10-16,00:49:41.000,290,11017820,12805,0,1729039780,12990.219651209998,57.10704600000463,53476.20717864 2024-10-16,00:49:42.000,290,11017809,12725,0,1729039781,12990.152288109988,57.11409513000399,53476.172243040004 2024-10-16,00:49:43.000,290,11017795,13085,0,1729039782,12990.118606559998,57.1634390399995,53476.123333200005 2024-10-16,00:49:44.000,290,11017782,12765,0,1729039783,12990.024298219992,57.156389910000144,53476.04647488001 2024-10-16,00:49:45.000,290,11017791,13045,0,1729039784,12989.963671429992,57.184586430004856,53476.053462 2024-10-16,00:49:46.000,290,11017795,12765,0,1729039785,12989.896308329997,57.184586430004856,53476.03948776 2024-10-16,00:49:47.000,290,11017836,12925,0,1729039786,12989.828945230001,57.191635560004215,53476.06044912 2024-10-16,00:49:48.000,290,11017790,12765,0,1729039787,12989.788527370001,57.17048816999886,53475.97660368001 2024-10-16,00:49:49.000,290,11017786,12965,0,1729039788,12989.707691650001,57.198684690003574,53475.94166808 2024-10-16,00:49:50.000,290,11017780,12725,0,1729039789,12989.680746409991,57.20573382000293,53475.9835908 2024-10-16,00:49:51.000,290,11017741,12965,0,1729039790,12989.606647,57.21983208000165,53475.94865520001 2024-10-16,00:49:52.000,290,11017834,12765,0,1729039791,12989.57970175999,57.23393034000037,53475.89974536001 2024-10-16,00:49:53.000,290,11017802,12605,0,1729039792,12989.532547589995,57.26212685999781,53475.87878400001 2024-10-16,00:49:54.000,290,11017767,12805,0,1729039793,12989.45844817999,57.22688121000101,53475.89974536001 2024-10-16,00:49:55.000,290,11017803,12845,0,1729039794,12989.411294009995,57.25507772999845,53475.836861280004 2024-10-16,00:49:56.000,290,11017795,12965,0,1729039795,12989.35740352999,57.29737251000188,53475.836861280004 2024-10-16,00:49:57.000,290,11017806,12845,0,1729039796,12989.29677673999,57.28327425000316,53475.8438484 2024-10-16,00:49:58.000,290,11017830,12845,0,1729039797,12989.25635887999,57.28327425000316,53475.787951440005 2024-10-16,00:49:59.000,290,11017778,12965,0,1729039798,12989.19573208999,57.29737251000188,53475.80891280001 2024-10-16,00:50:00.000,290,11017811,13005,0,1729039799,12989.148577919994,57.33966728999803,53475.73205448001 2024-10-16,00:50:01.000,290,11017807,13005,0,1729039800,12989.087951129994,57.36081468000339,53475.71109312001 2024-10-16,00:50:02.000,290,11017802,12765,0,1729039801,12989.020588029998,57.44540424000297,53475.69711888 2024-10-16,00:50:03.000,290,11017759,12845,0,1729039802,12988.926279689993,57.47360076000041,53475.669170400004 2024-10-16,00:50:04.000,290,11017831,12765,0,1729039803,12988.892598140003,57.45950250000169,53475.64820904 2024-10-16,00:50:05.000,290,11017796,12805,0,1729039804,12988.825235039993,57.494748149998486,53475.65519616 2024-10-16,00:50:06.000,290,11017786,12885,0,1729039805,12988.825235039993,57.551141190000635,53475.61327344001 2024-10-16,00:50:07.000,290,11017824,13005,0,1729039806,12988.744399319992,57.57933770999807,53475.5992992 2024-10-16,00:50:08.000,290,11017774,12805,0,1729039807,12988.730926700002,57.58638684000471,53475.59231208001 2024-10-16,00:50:09.000,290,11017801,12965,0,1729039808,12988.663563599992,57.6216324900015,53475.59231208001 2024-10-16,00:50:10.000,290,11017768,12765,0,1729039809,12988.616409429997,57.64982900999894,53475.53641512 2024-10-16,00:50:11.000,290,11017775,12965,0,1729039810,12988.535573709996,57.68507466000301,53475.53641512 2024-10-16,00:50:12.000,290,11017806,12965,0,1729039811,12988.522101089991,57.69917292000173,53475.50846664 2024-10-16,00:50:13.000,290,11017760,13125,0,1729039812,12988.44800168,57.734418569998525,53475.54340224001 2024-10-16,00:50:14.000,290,11017768,12725,0,1729039813,12988.40084750999,57.76261509000324,53475.56436360001 2024-10-16,00:50:15.000,290,11017723,13085,0,1729039814,12988.36042964999,57.769664220002596,53475.53641512 2024-10-16,00:50:16.000,290,11017753,12845,0,1729039815,12988.27959392999,57.790811610000674,53475.48051816 2024-10-16,00:50:17.000,290,11017788,13005,0,1729039816,12988.26612131,57.81195899999875,53475.452569680005 2024-10-16,00:50:18.000,290,11017824,13125,0,1729039817,12988.151604039995,57.840155520003464,53475.452569680005 2024-10-16,00:50:19.000,290,11017800,13205,0,1729039818,12988.10444987,57.85425378000218,53475.452569680005 2024-10-16,00:50:20.000,290,11017755,12885,0,1729039819,12988.07750462999,57.84720465000282,53475.41064696 2024-10-16,00:50:21.000,290,11017770,12485,0,1729039820,12987.989932599994,57.826057260004745,53475.38269848 2024-10-16,00:50:22.000,290,11017821,13045,0,1729039821,12987.956251049989,57.84720465000282,53475.3896856 2024-10-16,00:50:23.000,290,11017750,12965,0,1729039822,12987.929305809994,57.85425378000218,53475.36173712 2024-10-16,00:50:24.000,290,11017805,12965,0,1729039823,12987.882151639998,57.8683520400009,53475.38269848 2024-10-16,00:50:25.000,290,11017770,12925,0,1729039824,12987.848470089993,57.93179421000241,53475.34776288001 2024-10-16,00:50:26.000,290,11017765,12965,0,1729039825,12987.794579609988,57.92474508000305,53475.32680152001 2024-10-16,00:50:27.000,290,11017768,12765,0,1729039826,12987.767634369993,57.93179421000241,53475.29885304001 2024-10-16,00:50:28.000,290,11017815,12765,0,1729039827,12987.760898059998,57.967039859999204,53475.29885304001 2024-10-16,00:50:29.000,290,11017758,12925,0,1729039828,12987.707007579993,57.967039859999204,53475.284878800005 2024-10-16,00:50:30.000,290,11017778,12845,0,1729039829,12987.673326030002,57.99523638000392,53475.284878800005 2024-10-16,00:50:31.000,290,11017784,12725,0,1729039830,12987.666589719993,58.009334640002635,53475.26391744 2024-10-16,00:50:32.000,290,11017818,13005,0,1729039831,12987.653117100002,58.016383770001994,53475.25693032001 2024-10-16,00:50:33.000,290,11017750,12965,0,1729039832,12987.619435549997,58.0798259400035,53475.20802048001 2024-10-16,00:50:34.000,290,11017722,13045,0,1729039833,12987.626171859993,58.10802246000094,53475.2150076 2024-10-16,00:50:35.000,290,11017749,13125,0,1729039834,12987.565545069992,58.129169849999016,53475.17308488 2024-10-16,00:50:36.000,290,11017764,12685,0,1729039835,12987.579017689997,58.19966114999988,53475.17308488 2024-10-16,00:50:37.000,290,11017810,12685,0,1729039836,12987.572281380002,58.192612020000524,53475.18007200001 2024-10-16,00:50:38.000,290,11017747,13005,0,1729039837,12987.565545069992,58.241955930003314,53475.20103336 2024-10-16,00:50:39.000,290,11017805,13005,0,1729039838,12987.565545069992,58.27720158000011,53475.10321368 2024-10-16,00:50:40.000,290,11017794,12765,0,1729039839,12987.531863520002,58.30539810000482,53475.18007200001 2024-10-16,00:50:41.000,290,11017811,12965,0,1729039840,12987.518390899997,58.27015245000075,53475.1451364 2024-10-16,00:50:42.000,290,11017792,13045,0,1729039841,12987.457764109997,58.30539810000482,53475.187059120006 2024-10-16,00:50:43.000,290,11017828,12805,0,1729039842,12987.437555179997,58.368840269999055,53475.08225232 2024-10-16,00:50:44.000,290,11017760,12965,0,1729039843,12987.430818870002,58.39703679000377,53475.18007200001 2024-10-16,00:50:45.000,290,11017796,12805,0,1729039844,12987.397137319997,58.404085920003126,53475.12417504 2024-10-16,00:50:46.000,290,11017775,13005,0,1729039845,12987.376928389996,58.418184180001845,53475.15911064001 2024-10-16,00:50:47.000,290,11017827,13045,0,1729039846,12987.356719459996,58.460478959998,53475.12417504 2024-10-16,00:50:48.000,290,11017801,13005,0,1729039847,12987.275883739996,58.49572461000207,53475.10321368 2024-10-16,00:50:49.000,290,11017794,12885,0,1729039848,12987.22872957,58.49572461000207,53475.0752652 2024-10-16,00:50:50.000,290,11017782,12805,0,1729039849,12987.221993259991,58.587363300001016,53475.06129096001 2024-10-16,00:50:51.000,290,11017806,12645,0,1729039850,12987.201784329991,58.55916678000358,53475.0752652 2024-10-16,00:50:52.000,290,11017793,12925,0,1729039851,12987.16136646999,58.650805470002524,53475.0752652 2024-10-16,00:50:53.000,290,11017772,13085,0,1729039852,12987.094003369995,58.70719851000467,53475.08225232 2024-10-16,00:50:54.000,290,11017803,13085,0,1729039853,12987.10747599,58.770640679998905,53475.03334248 2024-10-16,00:50:55.000,290,11017790,12765,0,1729039854,12987.033376579995,58.85523023999849,53475.04731672 2024-10-16,00:50:56.000,290,11017735,12885,0,1729039855,12987.02664027,58.91867241,53475.019368240006 2024-10-16,00:50:57.000,290,11017794,13045,0,1729039856,12986.96601348,58.96801632000279,53475.05430384 2024-10-16,00:50:58.000,290,11017782,12925,0,1729039857,12986.93906823999,59.0173602299983,53475.005394 2024-10-16,00:50:59.000,290,11017810,12925,0,1729039858,12986.87844144999,59.003261969999585,53474.99141976001 2024-10-16,00:51:00.000,290,11017784,12765,0,1729039859,12986.85823251999,59.02440935999766,53474.98443264 2024-10-16,00:51:01.000,290,11017781,12885,0,1729039860,12986.831287279994,59.045556750003016,53474.97744552 2024-10-16,00:51:02.000,290,11017776,12885,0,1729039861,12986.811078349994,59.10194978999789,53474.98443264 2024-10-16,00:51:03.000,290,11017786,12925,0,1729039862,12986.790869419994,59.11604805000388,53474.97744552 2024-10-16,00:51:04.000,290,11017782,13045,0,1729039863,12986.784133109999,59.15834283000004,53474.92154856001 2024-10-16,00:51:05.000,290,11017775,12845,0,1729039864,12986.696561079989,59.1653919599994,53474.9355228 2024-10-16,00:51:06.000,290,11017753,12805,0,1729039865,12986.696561079989,59.228834130000905,53474.87263872001 2024-10-16,00:51:07.000,290,11017784,13125,0,1729039866,12986.656143219989,59.2640797799977,53474.97045840001 2024-10-16,00:51:08.000,290,11017756,12725,0,1729039867,12986.649406909994,59.32752194999921,53474.9355228 2024-10-16,00:51:09.000,290,11017765,12925,0,1729039868,12986.629197979993,59.34162020999793,53474.90757432 2024-10-16,00:51:10.000,290,11017740,12805,0,1729039869,12986.642670599998,59.39096412000072,53474.87263872001 2024-10-16,00:51:11.000,290,11017792,12845,0,1729039870,12986.588780119993,59.419160639998154,53474.90757432 2024-10-16,00:51:12.000,290,11017791,12925,0,1729039871,12986.575307499988,59.454406290002225,53474.87962584 2024-10-16,00:51:13.000,290,11017803,12725,0,1729039872,12986.561834879998,59.48965193999902,53474.87962584 2024-10-16,00:51:14.000,290,11017799,12965,0,1729039873,12986.487735469993,59.53899585000181,53474.78879328 2024-10-16,00:51:15.000,290,11017787,12765,0,1729039874,12986.447317609993,59.52489759000309,53474.80975464 2024-10-16,00:51:16.000,290,11017772,12885,0,1729039875,12986.474262850003,59.53899585000181,53474.82372888001 2024-10-16,00:51:17.000,290,11017734,13285,0,1729039876,12986.440581299998,59.56014323999989,53474.82372888001 2024-10-16,00:51:18.000,290,11017783,12885,0,1729039877,12986.427108679993,59.56014323999989,53474.84469024001 2024-10-16,00:51:19.000,290,11017762,12725,0,1729039878,12986.400163439997,59.56719236999925,53474.851677360006 2024-10-16,00:51:20.000,290,11017806,13085,0,1729039879,12986.400163439997,59.57424149999861,53474.80276752001 2024-10-16,00:51:21.000,290,11017754,12925,0,1729039880,12986.346272959992,59.56014323999989,53474.82372888001 2024-10-16,00:51:22.000,290,11017855,12965,0,1729039881,12986.366481889992,59.65178192999883,53474.80276752001 2024-10-16,00:51:23.000,290,11017774,12885,0,1729039882,12986.366481889992,59.637683670000115,53474.79578040001 2024-10-16,00:51:24.000,290,11017749,13045,0,1729039883,12986.326064029992,59.644732799999474,53474.73988344 2024-10-16,00:51:25.000,290,11017812,12965,0,1729039884,12986.339536649997,59.644732799999474,53474.78879328 2024-10-16,00:51:26.000,290,11017796,12965,0,1729039885,12986.292382480002,59.60948715000268,53474.75385768001 2024-10-16,00:51:27.000,290,11017749,12725,0,1729039886,12986.305855099992,59.644732799999474,53474.76783192 2024-10-16,00:51:28.000,290,11017776,12925,0,1729039887,12986.299118789997,59.6235854100014,53474.75385768001 2024-10-16,00:51:29.000,290,11017749,12805,0,1729039888,12986.285646169992,59.65178192999883,53474.75385768001 2024-10-16,00:51:30.000,290,11017765,12645,0,1729039889,12986.292382480002,59.70112584000162,53474.77481904001 2024-10-16,00:51:31.000,290,11017791,12925,0,1729039890,12986.272173550002,59.687027580002905,53474.732896320005 2024-10-16,00:51:32.000,290,11017790,13125,0,1729039891,12986.299118789997,59.687027580002905,53474.74687056 2024-10-16,00:51:33.000,290,11017774,12965,0,1729039892,12986.272173550002,59.71522410000034,53474.75385768001 2024-10-16,00:51:34.000,290,11017770,12845,0,1729039893,12986.299118789997,59.77866627000185,53474.78879328 2024-10-16,00:51:35.000,290,11017790,12765,0,1729039894,12986.312591410002,59.78571540000121,53474.781806160005 2024-10-16,00:51:36.000,290,11017782,13125,0,1729039895,12986.326064029992,59.856206700002076,53474.72590920001 2024-10-16,00:51:37.000,290,11017739,12965,0,1729039896,12986.299118789997,59.856206700002076,53474.683986480006 2024-10-16,00:51:38.000,290,11017791,12925,0,1729039897,12986.305855099992,59.912599740004225,53474.74687056 2024-10-16,00:51:39.000,290,11017728,12885,0,1729039898,12986.265437239992,59.95489452000038,53474.70494784001 2024-10-16,00:51:40.000,290,11017786,12965,0,1729039899,12986.245228309992,59.99718930000381,53474.67699936001 2024-10-16,00:51:41.000,290,11017744,12925,0,1729039900,12986.211546760002,60.02538582000125,53474.70494784001 2024-10-16,00:51:42.000,290,11017763,12765,0,1729039901,12986.231755690002,60.088827990002756,53474.76783192 2024-10-16,00:51:43.000,290,11017781,13005,0,1729039902,12986.184601519992,60.039484079999966,53474.732896320005 2024-10-16,00:51:44.000,290,11017785,13165,0,1729039903,12986.130711040001,60.07472973000404,53474.75385768001 2024-10-16,00:51:45.000,290,11017772,12605,0,1729039904,12986.090293180001,60.053582339998684,53474.70494784001 2024-10-16,00:51:46.000,290,11017810,13045,0,1729039905,12986.083556869991,60.02538582000125,53474.6909736 2024-10-16,00:51:47.000,290,11017770,12925,0,1729039906,12986.036402699996,59.99718930000381,53474.663025120004 2024-10-16,00:51:48.000,290,11017783,12805,0,1729039907,12986.036402699996,59.99014017000445,53474.6909736 2024-10-16,00:51:49.000,290,11017753,12965,0,1729039908,12986.04987532,59.95489452000038,53474.67001224 2024-10-16,00:51:50.000,290,11017779,12925,0,1729039909,12986.04987532,59.919648870003584,53474.67699936001 2024-10-16,00:51:51.000,290,11017799,13085,0,1729039910,12986.043139009991,59.96194364999974,53474.614115280005 2024-10-16,00:51:52.000,290,11017766,12885,0,1729039911,12986.022930079991,59.96194364999974,53474.64206376 2024-10-16,00:51:53.000,290,11017750,12925,0,1729039912,12986.043139009991,59.96194364999974,53474.65603800001 2024-10-16,00:51:54.000,290,11017739,12925,0,1729039913,12986.063347939991,59.99014017000445,53474.6211024 2024-10-16,00:51:55.000,290,11017780,12645,0,1729039914,12986.076820559996,59.97604190999846,53474.6211024 2024-10-16,00:51:56.000,290,11017821,12805,0,1729039915,12986.090293180001,60.00423843000317,53474.60712816001 2024-10-16,00:51:57.000,290,11017795,12765,0,1729039916,12986.130711040001,60.046533209999325,53474.63507664001 2024-10-16,00:51:58.000,290,11017811,12885,0,1729039917,12986.144183659992,60.07472973000404,53474.5512312 2024-10-16,00:51:59.000,290,11017780,12845,0,1729039918,12986.177865209997,60.06768060000468,53474.59315392 2024-10-16,00:52:00.000,290,11017731,12685,0,1729039919,12986.177865209997,60.088827990002756,53474.59315392 2024-10-16,00:52:01.000,290,11017753,12925,0,1729039920,12986.225019379992,60.095877120002115,53474.55821832001 2024-10-16,00:52:02.000,290,11017763,13005,0,1729039921,12986.245228309992,60.081778860003396,53474.57917968 2024-10-16,00:52:03.000,290,11017782,12805,0,1729039922,12986.292382480002,60.06768060000468,53474.60712816001 2024-10-16,00:52:04.000,290,11017725,12965,0,1729039923,12986.305855099992,60.06768060000468,53474.57917968 2024-10-16,00:52:05.000,290,11017755,13125,0,1729039924,12986.278909859997,60.081778860003396,53474.59315392 2024-10-16,00:52:06.000,290,11017810,12965,0,1729039925,12986.353009270002,60.088827990002756,53474.58616680001 2024-10-16,00:52:07.000,290,11017776,12885,0,1729039926,12986.339536649997,60.081778860003396,53474.57917968 2024-10-16,00:52:08.000,290,11017747,13085,0,1729039927,12986.366481889992,60.13817189999827,53474.59315392 2024-10-16,00:52:09.000,290,11017821,12765,0,1729039928,12986.386690819993,60.152270160004264,53474.614115280005 2024-10-16,00:52:10.000,290,11017763,13005,0,1729039929,12986.386690819993,60.1804666800017,53474.60712816001 2024-10-16,00:52:11.000,290,11017774,12965,0,1729039930,12986.393427130002,60.20866319999914,53474.59315392 2024-10-16,00:52:12.000,290,11017765,12845,0,1729039931,12986.440581299998,60.23685972000385,53474.614115280005 2024-10-16,00:52:13.000,290,11017738,12925,0,1729039932,12986.454053920002,60.30030188999808,53474.58616680001 2024-10-16,00:52:14.000,290,11017730,12725,0,1729039933,12986.440581299998,60.33554754000215,53474.6211024 2024-10-16,00:52:15.000,290,11017766,12965,0,1729039934,12986.406899749993,60.37784231999831,53474.63507664001 2024-10-16,00:52:16.000,290,11017792,12645,0,1729039935,12986.400163439997,60.37784231999831,53474.67001224 2024-10-16,00:52:17.000,290,11017760,13045,0,1729039936,12986.386690819993,60.441284489999816,53474.59315392 2024-10-16,00:52:18.000,290,11017723,12845,0,1729039937,12986.393427130002,60.43423536000046,53474.64905088 2024-10-16,00:52:19.000,290,11017796,12805,0,1729039938,12986.400163439997,60.441284489999816,53474.67699936001 2024-10-16,00:52:20.000,290,11017748,13165,0,1729039939,12986.400163439997,60.455382749998535,53474.6211024 2024-10-16,00:52:21.000,290,11017767,12885,0,1729039940,12986.413636060002,60.497677530001965,53474.67699936001 2024-10-16,00:52:22.000,290,11017801,13085,0,1729039941,12986.406899749993,60.497677530001965,53474.6211024 2024-10-16,00:52:23.000,290,11017785,13245,0,1729039942,12986.393427130002,60.462431879997894,53474.6211024 2024-10-16,00:52:24.000,290,11017806,12605,0,1729039943,12986.393427130002,60.51882492000004,53474.62808952001 2024-10-16,00:52:25.000,290,11017754,12805,0,1729039944,12986.393427130002,60.58931622000091,53474.614115280005 2024-10-16,00:52:26.000,290,11017792,12925,0,1729039945,12986.359745579997,60.60341447999963,53474.65603800001 2024-10-16,00:52:27.000,290,11017836,12965,0,1729039946,12986.346272959992,60.65275839000242,53474.663025120004 2024-10-16,00:52:28.000,290,11017794,13045,0,1729039947,12986.353009270002,60.70210229999793,53474.614115280005 2024-10-16,00:52:29.000,290,11017820,12765,0,1729039948,12986.346272959992,60.70210229999793,53474.6211024 2024-10-16,00:52:30.000,290,11017778,13005,0,1729039949,12986.339536649997,60.71620056000393,53474.58616680001 2024-10-16,00:52:31.000,290,11017767,13005,0,1729039950,12986.312591410002,60.75144621000072,53474.614115280005 2024-10-16,00:52:32.000,290,11017824,13125,0,1729039951,12986.353009270002,60.76554446999944,53474.60712816001 2024-10-16,00:52:33.000,290,11017797,12605,0,1729039952,12986.332800340002,60.80079012000351,53474.64206376 2024-10-16,00:52:34.000,290,11017785,12765,0,1729039953,12986.312591410002,60.82193751000159,53474.63507664001 2024-10-16,00:52:35.000,290,11017723,12925,0,1729039954,12986.359745579997,60.786691860004794,53474.59315392 2024-10-16,00:52:36.000,290,11017831,12845,0,1729039955,12986.326064029992,60.76554446999944,53474.60014104 2024-10-16,00:52:37.000,290,11017746,12965,0,1729039956,12986.332800340002,60.7725935999988,53474.60712816001 2024-10-16,00:52:38.000,290,11017790,12885,0,1729039957,12986.326064029992,60.74439708000136,53474.58616680001 2024-10-16,00:52:39.000,290,11017791,13125,0,1729039958,12986.346272959992,60.688004039999214,53474.63507664001 2024-10-16,00:52:40.000,290,11017757,12925,0,1729039959,12986.312591410002,60.59636535000027,53474.60014104 2024-10-16,00:52:41.000,290,11017750,12885,0,1729039960,12986.285646169992,60.58931622000091,53474.62808952001 2024-10-16,00:52:42.000,290,11017827,12965,0,1729039961,12986.285646169992,60.53997230999812,53474.63507664001 2024-10-16,00:52:43.000,290,11017780,12965,0,1729039962,12986.225019379992,60.57521796000219,53474.57917968 2024-10-16,00:52:44.000,290,11017763,13005,0,1729039963,12986.251964620002,60.561119700003474,53474.59315392 2024-10-16,00:52:45.000,290,11017807,13285,0,1729039964,12986.218283069997,60.561119700003474,53474.60712816001 2024-10-16,00:52:46.000,290,11017852,13005,0,1729039965,12986.198074139997,60.61046360999899,53474.57219256 2024-10-16,00:52:47.000,290,11017725,12965,0,1729039966,12986.265437239992,60.61751273999835,53474.53725696001 2024-10-16,00:52:48.000,290,11017785,12845,0,1729039967,12986.245228309992,60.65275839000242,53474.54424408 2024-10-16,00:52:49.000,290,11017770,13165,0,1729039968,12986.258700929997,60.65275839000242,53474.53725696001 2024-10-16,00:52:50.000,290,11017739,12965,0,1729039969,12986.238491999997,60.69505316999857,53474.50930848001 2024-10-16,00:52:51.000,290,11017782,13125,0,1729039970,12986.305855099992,60.69505316999857,53474.47437288 2024-10-16,00:52:52.000,290,11017757,12805,0,1729039971,12986.285646169992,60.730298820002645,53474.48834712001 2024-10-16,00:52:53.000,290,11017780,12925,0,1729039972,12986.285646169992,60.737347950002004,53474.446424400005 2024-10-16,00:52:54.000,290,11017735,13045,0,1729039973,12986.272173550002,60.74439708000136,53474.495334240004 2024-10-16,00:52:55.000,290,11017790,12685,0,1729039974,12986.312591410002,60.737347950002004,53474.48136 2024-10-16,00:52:56.000,290,11017764,12845,0,1729039975,12986.265437239992,60.737347950002004,53474.43245016 2024-10-16,00:52:57.000,290,11017775,12885,0,1729039976,12986.319327719997,60.723249690003286,53474.46738576001 2024-10-16,00:52:58.000,290,11017755,12925,0,1729039977,12986.299118789997,60.730298820002645,53474.48834712001 2024-10-16,00:52:59.000,290,11017779,13005,0,1729039978,12986.366481889992,60.74439708000136,53474.46738576001 2024-10-16,00:53:00.000,290,11017771,13125,0,1729039979,12986.386690819993,60.75144621000072,53474.52328272 2024-10-16,00:53:01.000,290,11017808,12765,0,1729039980,12986.339536649997,60.76554446999944,53474.516295600006 2024-10-16,00:53:02.000,290,11017773,12965,0,1729039981,12986.393427130002,60.75849534000008,53474.50930848001 2024-10-16,00:53:03.000,290,11017797,12965,0,1729039982,12986.400163439997,60.81488838000223,53474.516295600006 2024-10-16,00:53:04.000,290,11017816,12965,0,1729039983,12986.393427130002,60.81488838000223,53474.48136 2024-10-16,00:53:05.000,290,11017755,12765,0,1729039984,12986.406899749993,60.83603577000031,53474.516295600006 2024-10-16,00:53:06.000,290,11017800,13085,0,1729039985,12986.420372369997,60.8853796800031,53474.53026984 2024-10-16,00:53:07.000,290,11017749,12965,0,1729039986,12986.454053920002,60.906527070001175,53474.516295600006 2024-10-16,00:53:08.000,290,11017821,12765,0,1729039987,12986.420372369997,60.948821850004606,53474.55821832001 2024-10-16,00:53:09.000,290,11017762,13085,0,1729039988,12986.379954509997,60.97701837000204,53474.614115280005 2024-10-16,00:53:10.000,290,11017797,13005,0,1729039989,12986.353009270002,60.948821850004606,53474.59315392 2024-10-16,00:53:11.000,290,11017796,13045,0,1729039990,12986.326064029992,60.96996924000268,53474.50930848001 2024-10-16,00:53:12.000,290,11017828,13045,0,1729039991,12986.332800340002,60.99111663000076,53474.55821832001 2024-10-16,00:53:13.000,290,11017784,12725,0,1729039992,12986.305855099992,60.9840675000014,53474.57917968 2024-10-16,00:53:14.000,290,11017788,12845,0,1729039993,12986.292382480002,61.01226401999884,53474.58616680001 2024-10-16,00:53:15.000,290,11017807,12605,0,1729039994,12986.258700929997,61.01226401999884,53474.55821832001 2024-10-16,00:53:16.000,290,11017771,12885,0,1729039995,12986.251964620002,60.99111663000076,53474.59315392 2024-10-16,00:53:17.000,290,11017788,12925,0,1729039996,12986.204810449992,61.0193131499982,53474.60712816001 2024-10-16,00:53:18.000,290,11017767,12925,0,1729039997,12986.184601519992,61.04750967000291,53474.565205440005 2024-10-16,00:53:19.000,290,11017779,12685,0,1729039998,12986.198074139997,61.03341141000419,53474.5512312 2024-10-16,00:53:20.000,290,11017781,12885,0,1729039999,12986.184601519992,61.075706190000346,53474.54424408 2024-10-16,00:53:21.000,290,11017822,12885,0,1729040000,12986.184601519992,61.11095184000442,53474.60014104 2024-10-16,00:53:22.000,290,11017820,13005,0,1729040001,12986.177865209997,61.11800097000378,53474.55821832001 2024-10-16,00:53:23.000,290,11017785,13165,0,1729040002,12986.198074139997,61.146197490001214,53474.53725696001 2024-10-16,00:53:24.000,290,11017756,12685,0,1729040003,12986.204810449992,61.18144313999801,53474.50930848001 2024-10-16,00:53:25.000,290,11017801,12805,0,1729040004,12986.245228309992,61.20259053000336,53474.60014104 2024-10-16,00:53:26.000,290,11017784,12765,0,1729040005,12986.251964620002,61.23783618000016,53474.55821832001 2024-10-16,00:53:27.000,290,11017765,12885,0,1729040006,12986.272173550002,61.27308183000423,53474.614115280005 2024-10-16,00:53:28.000,290,11017789,12685,0,1729040007,12986.285646169992,61.27308183000423,53474.55821832001 2024-10-16,00:53:29.000,290,11017768,12845,0,1729040008,12986.258700929997,61.27308183000423,53474.60712816001 2024-10-16,00:53:30.000,290,11017743,13165,0,1729040009,12986.278909859997,61.308327480001026,53474.55821832001 2024-10-16,00:53:31.000,290,11017766,12765,0,1729040010,12986.238491999997,61.315376610000385,53474.60014104 2024-10-16,00:53:32.000,290,11017725,12885,0,1729040011,12986.265437239992,61.27308183000423,53474.53026984 2024-10-16,00:53:33.000,290,11017763,13125,0,1729040012,12986.245228309992,61.308327480001026,53474.52328272 2024-10-16,00:53:34.000,290,11017778,13045,0,1729040013,12986.285646169992,61.27308183000423,53474.54424408 2024-10-16,00:53:35.000,290,11017798,12885,0,1729040014,12986.245228309992,61.24488530999952,53474.52328272 2024-10-16,00:53:36.000,290,11017774,12965,0,1729040015,12986.218283069997,61.27308183000423,53474.54424408 2024-10-16,00:53:37.000,290,11017779,13085,0,1729040016,12986.238491999997,61.29422922000231,53474.5512312 2024-10-16,00:53:38.000,290,11017790,12965,0,1729040017,12986.218283069997,61.29422922000231,53474.58616680001 2024-10-16,00:53:39.000,290,11017750,12645,0,1729040018,12986.204810449992,61.3294748699991,53474.63507664001 2024-10-16,00:53:40.000,290,11017800,12925,0,1729040019,12986.204810449992,61.308327480001026,53474.54424408 2024-10-16,00:53:41.000,290,11017788,12805,0,1729040020,12986.225019379992,61.322425739999744,53474.54424408 2024-10-16,00:53:42.000,290,11017772,12965,0,1729040021,12986.204810449992,61.371769650002534,53474.53725696001 2024-10-16,00:53:43.000,290,11017802,12925,0,1729040022,12986.225019379992,61.364720520003175,53474.565205440005 2024-10-16,00:53:44.000,290,11017802,12805,0,1729040023,12986.218283069997,61.41406442999869,53474.565205440005 2024-10-16,00:53:45.000,290,11017823,12925,0,1729040024,12986.231755690002,61.40701529999933,53474.53026984 2024-10-16,00:53:46.000,290,11017734,12725,0,1729040025,12986.251964620002,61.44931008000276,53474.565205440005 2024-10-16,00:53:47.000,290,11017762,13005,0,1729040026,12986.245228309992,61.484555729999556,53474.565205440005 2024-10-16,00:53:48.000,290,11017781,12805,0,1729040027,12986.305855099992,61.491604859998915,53474.516295600006 2024-10-16,00:53:49.000,290,11017793,12605,0,1729040028,12986.258700929997,61.484555729999556,53474.52328272 2024-10-16,00:53:50.000,290,11017751,12805,0,1729040029,12986.332800340002,61.51275225000427,53474.59315392 2024-10-16,00:53:51.000,290,11017787,12965,0,1729040030,12986.346272959992,61.498653989998274,53474.53725696001 2024-10-16,00:53:52.000,290,11017811,12845,0,1729040031,12986.366481889992,61.51275225000427,53474.50930848001 2024-10-16,00:53:53.000,290,11017784,13045,0,1729040032,12986.413636060002,61.540948770001705,53474.53026984 2024-10-16,00:53:54.000,290,11017775,12765,0,1729040033,12986.413636060002,61.58324354999786,53474.54424408 2024-10-16,00:53:55.000,290,11017813,12685,0,1729040034,12986.427108679993,61.533899640002346,53474.50930848001 2024-10-16,00:53:56.000,290,11017768,12805,0,1729040035,12986.413636060002,61.5761944199985,53474.495334240004 2024-10-16,00:53:57.000,290,11017798,13005,0,1729040036,12986.427108679993,61.60439094000321,53474.495334240004 2024-10-16,00:53:58.000,290,11017779,12845,0,1729040037,12986.447317609993,61.597341810003854,53474.54424408 2024-10-16,00:53:59.000,290,11017806,12685,0,1729040038,12986.447317609993,61.63258746000065,53474.53725696001 2024-10-16,00:54:00.000,290,11017792,13165,0,1729040039,12986.474262850003,61.63963659000001,53474.47437288 2024-10-16,00:54:01.000,290,11017761,12845,0,1729040040,12986.427108679993,61.66783311000472,53474.50232136 2024-10-16,00:54:02.000,290,11017782,12925,0,1729040041,12986.433844990002,61.63258746000065,53474.52328272 2024-10-16,00:54:03.000,290,11017804,12885,0,1729040042,12986.420372369997,61.66078397999809,53474.53026984 2024-10-16,00:54:04.000,290,11017798,12685,0,1729040043,12986.400163439997,61.64668571999937,53474.516295600006 2024-10-16,00:54:05.000,290,11017782,12885,0,1729040044,12986.406899749993,61.66078397999809,53474.53026984 2024-10-16,00:54:06.000,290,11017763,12885,0,1729040045,12986.386690819993,61.6889805000028,53474.565205440005 2024-10-16,00:54:07.000,290,11017802,12605,0,1729040046,12986.379954509997,61.71012789000088,53474.50930848001 2024-10-16,00:54:08.000,290,11017794,12925,0,1729040047,12986.346272959992,61.70307876000152,53474.516295600006 2024-10-16,00:54:09.000,290,11017796,12605,0,1729040048,12986.353009270002,61.724226149999595,53474.565205440005 2024-10-16,00:54:10.000,290,11017786,12965,0,1729040049,12986.373218200002,61.717177020000236,53474.5512312 2024-10-16,00:54:11.000,290,11017836,12765,0,1729040050,12986.366481889992,61.773570060002385,53474.5512312 2024-10-16,00:54:12.000,290,11017820,13005,0,1729040051,12986.379954509997,61.79471745000046,53474.52328272 2024-10-16,00:54:13.000,290,11017821,13005,0,1729040052,12986.406899749993,61.79471745000046,53474.53026984 2024-10-16,00:54:14.000,290,11017803,12845,0,1729040053,12986.406899749993,61.85111049000261,53474.53026984 2024-10-16,00:54:15.000,290,11017838,12605,0,1729040054,12986.413636060002,61.83701223000389,53474.50232136 2024-10-16,00:54:16.000,290,11017790,12765,0,1729040055,12986.440581299998,61.829963100004534,53474.46738576001 2024-10-16,00:54:17.000,290,11017772,12925,0,1729040056,12986.460790229998,61.8229139699979,53474.47437288 2024-10-16,00:54:18.000,290,11017763,13045,0,1729040057,12986.467526539993,61.85815962000197,53474.45341152 2024-10-16,00:54:19.000,290,11017800,12765,0,1729040058,12986.447317609993,61.81586483999854,53474.45341152 2024-10-16,00:54:20.000,290,11017787,12725,0,1729040059,12986.460790229998,61.80176657999982,53474.47437288 2024-10-16,00:54:21.000,290,11017781,12765,0,1729040060,12986.467526539993,61.759471800003666,53474.495334240004 2024-10-16,00:54:22.000,290,11017772,13045,0,1729040061,12986.400163439997,61.759471800003666,53474.48834712001 2024-10-16,00:54:23.000,290,11017808,13125,0,1729040062,12986.440581299998,61.74537353999767,53474.48834712001 2024-10-16,00:54:24.000,290,11017790,13005,0,1729040063,12986.406899749993,61.731275279998954,53474.45341152 2024-10-16,00:54:25.000,290,11017787,12685,0,1729040064,12986.386690819993,61.766520930003026,53474.50930848001 2024-10-16,00:54:26.000,290,11017766,12805,0,1729040065,12986.346272959992,61.8229139699979,53474.48834712001 2024-10-16,00:54:27.000,290,11017855,12765,0,1729040066,12986.332800340002,61.85815962000197,53474.516295600006 2024-10-16,00:54:28.000,290,11017790,12885,0,1729040067,12986.312591410002,61.87930701000005,53474.48136 2024-10-16,00:54:29.000,290,11017810,13005,0,1729040068,12986.251964620002,61.88635613999941,53474.48136 2024-10-16,00:54:30.000,290,11017808,12805,0,1729040069,12986.251964620002,61.900454399998125,53474.48834712001 2024-10-16,00:54:31.000,290,11017761,12765,0,1729040070,12986.198074139997,61.92160179000348,53474.3765532 2024-10-16,00:54:32.000,290,11017826,12965,0,1729040071,12986.218283069997,61.942749180001556,53474.43943728001 2024-10-16,00:54:33.000,290,11017824,12965,0,1729040072,12986.177865209997,61.949798310000915,53474.46039864001 2024-10-16,00:54:34.000,290,11017821,12925,0,1729040073,12986.177865209997,61.97799482999835,53474.46039864001 2024-10-16,00:54:35.000,290,11017820,12965,0,1729040074,12986.150919970001,61.992093090004346,53474.43943728001 2024-10-16,00:54:36.000,290,11017789,12845,0,1729040075,12986.164392589992,62.06258438999794,53474.46738576001 2024-10-16,00:54:37.000,290,11017779,13005,0,1729040076,12986.137447349996,62.04848612999922,53474.46738576001 2024-10-16,00:54:38.000,290,11017804,12765,0,1729040077,12986.117238419996,62.05553525999858,53474.43245016 2024-10-16,00:54:39.000,290,11017787,12885,0,1729040078,12986.090293180001,62.09783004000201,53474.42546304 2024-10-16,00:54:40.000,290,11017772,12965,0,1729040079,12986.103765799991,62.06258438999794,53474.446424400005 2024-10-16,00:54:41.000,290,11017834,13045,0,1729040080,12986.083556869991,62.07668265000393,53474.40450168 2024-10-16,00:54:42.000,290,11017863,12925,0,1729040081,12986.04987532,62.07668265000393,53474.4114888 2024-10-16,00:54:43.000,290,11017821,12805,0,1729040082,12986.063347939991,62.04143699999986,53474.397514560005 2024-10-16,00:54:44.000,290,11017815,12845,0,1729040083,12986.04987532,62.09078091000265,53474.4114888 2024-10-16,00:54:45.000,290,11017793,12965,0,1729040084,12986.036402699996,62.07668265000393,53474.40450168 2024-10-16,00:54:46.000,290,11017837,12765,0,1729040085,12986.043139009991,62.118977430000086,53474.41847592001 2024-10-16,00:54:47.000,290,11017786,12765,0,1729040086,12985.98924853,62.118977430000086,53474.36956608001 2024-10-16,00:54:48.000,290,11017815,13125,0,1729040087,12985.96230328999,62.11192830000073,53474.34161760001 2024-10-16,00:54:49.000,290,11017799,12965,0,1729040088,12985.935358049996,62.1471739500048,53474.35559184 2024-10-16,00:54:50.000,290,11017825,13085,0,1729040089,12985.94209435999,62.126026559999445,53474.39052744001 2024-10-16,00:54:51.000,290,11017786,12725,0,1729040090,12985.92862174,62.11192830000073,53474.35559184 2024-10-16,00:54:52.000,290,11017794,12685,0,1729040091,12985.90841281,62.133075689998805,53474.327643360004 2024-10-16,00:54:53.000,290,11017822,13045,0,1729040092,12985.86799495,62.118977430000086,53474.397514560005 2024-10-16,00:54:54.000,290,11017788,12965,0,1729040093,12985.854522329995,62.1471739500048,53474.36257896 2024-10-16,00:54:55.000,290,11017822,13045,0,1729040094,12985.874731259995,62.140124819998164,53474.3765532 2024-10-16,00:54:56.000,290,11017825,13005,0,1729040095,12985.82084077999,62.175370470002235,53474.327643360004 2024-10-16,00:54:57.000,290,11017787,13125,0,1729040096,12985.82757709,62.175370470002235,53474.348604720006 2024-10-16,00:54:58.000,290,11017858,12885,0,1729040097,12985.84778602,62.1471739500048,53474.38354032 2024-10-16,00:54:59.000,290,11017821,12885,0,1729040098,12985.84778602,62.168321340002876,53474.36956608001 2024-10-16,00:55:00.000,290,11017805,13045,0,1729040099,12985.84778602,62.21766524999839,53474.29969488001 2024-10-16,00:55:01.000,290,11017873,13125,0,1729040100,12985.80736816,62.21766524999839,53474.29969488001 2024-10-16,00:55:02.000,290,11017793,12925,0,1729040101,12985.854522329995,62.2458617700031,53474.34161760001 2024-10-16,00:55:03.000,290,11017840,12885,0,1729040102,12985.82084077999,62.26700916000118,53474.29270776001 2024-10-16,00:55:04.000,290,11017804,12965,0,1729040103,12985.793895539995,62.25291090000246,53474.28572064 2024-10-16,00:55:05.000,290,11017813,13085,0,1729040104,12985.80063184999,62.2458617700031,53474.31366912 2024-10-16,00:55:06.000,290,11017795,12845,0,1729040105,12985.82757709,62.27405829000054,53474.35559184 2024-10-16,00:55:07.000,290,11017842,12765,0,1729040106,12985.773686609995,62.27405829000054,53474.28572064 2024-10-16,00:55:08.000,290,11017808,12925,0,1729040107,12985.753477679995,62.25996003000182,53474.35559184 2024-10-16,00:55:09.000,290,11017771,12805,0,1729040108,12985.70632351,62.28815654999926,53474.306682 2024-10-16,00:55:10.000,290,11017815,12885,0,1729040109,12985.70632351,62.28815654999926,53474.29270776001 2024-10-16,00:55:11.000,290,11017794,13005,0,1729040110,12985.64569672,62.28815654999926,53474.32065624001 2024-10-16,00:55:12.000,290,11017808,12725,0,1729040111,12985.64569672,62.33045133000269,53474.28572064 2024-10-16,00:55:13.000,290,11017789,12965,0,1729040112,12985.63896040999,62.302254809997976,53474.34161760001 2024-10-16,00:55:14.000,290,11017829,13045,0,1729040113,12985.63896040999,62.302254809997976,53474.29270776001 2024-10-16,00:55:15.000,290,11017821,12725,0,1729040114,12985.612015169994,62.29520567999862,53474.28572064 2024-10-16,00:55:16.000,290,11017831,12765,0,1729040115,12985.632224099994,62.29520567999862,53474.25777216 2024-10-16,00:55:17.000,290,11017809,13165,0,1729040116,12985.62548779,62.30930394000461,53474.229823680005 2024-10-16,00:55:18.000,290,11017787,13165,0,1729040117,12985.672641959995,62.29520567999862,53474.25078504001 2024-10-16,00:55:19.000,290,11017809,13045,0,1729040118,12985.63896040999,62.33045133000269,53474.21584944 2024-10-16,00:55:20.000,290,11017838,12885,0,1729040119,12985.67937826999,62.31635307000397,53474.29270776001 2024-10-16,00:55:21.000,290,11017839,12965,0,1729040120,12985.70632351,62.33045133000269,53474.27174640001 2024-10-16,00:55:22.000,290,11017819,12925,0,1729040121,12985.70632351,62.33750046000205,53474.26475928 2024-10-16,00:55:23.000,290,11017777,13205,0,1729040122,12985.70632351,62.358647850000125,53474.20187520001 2024-10-16,00:55:24.000,290,11017784,12725,0,1729040123,12985.76021398999,62.351598720000766,53474.20187520001 2024-10-16,00:55:25.000,290,11017814,12805,0,1729040124,12985.74000505999,62.365696979999484,53474.21584944 2024-10-16,00:55:26.000,290,11017823,12605,0,1729040125,12985.74674137,62.37274610999884,53474.19488808 2024-10-16,00:55:27.000,290,11017796,13005,0,1729040126,12985.80063184999,62.351598720000766,53474.20187520001 2024-10-16,00:55:28.000,290,11017822,12405,0,1729040127,12985.82757709,62.365696979999484,53474.20187520001 2024-10-16,00:55:29.000,290,11017801,12885,0,1729040128,12985.793895539995,62.358647850000125,53474.19488808 2024-10-16,00:55:30.000,290,11017836,12965,0,1729040129,12985.88820388,62.34454959000141,53474.22283656001 2024-10-16,00:55:31.000,290,11017830,12965,0,1729040130,12985.88146756999,62.351598720000766,53474.25777216 2024-10-16,00:55:32.000,290,11017811,12845,0,1729040131,12985.88820388,62.351598720000766,53474.26475928 2024-10-16,00:55:33.000,290,11017810,12925,0,1729040132,12985.894940189995,62.37274610999884,53474.17392672001 2024-10-16,00:55:34.000,290,11017832,12765,0,1729040133,12985.90167649999,62.358647850000125,53474.24379792 2024-10-16,00:55:35.000,290,11017822,12765,0,1729040134,12985.915149119995,62.38684437000484,53474.22283656001 2024-10-16,00:55:36.000,290,11017782,12765,0,1729040135,12985.90167649999,62.38684437000484,53474.159952480004 2024-10-16,00:55:37.000,290,11017772,12925,0,1729040136,12985.935358049996,62.38684437000484,53474.21584944 2024-10-16,00:55:38.000,290,11017786,12805,0,1729040137,12985.935358049996,62.400942630003556,53474.25078504001 2024-10-16,00:55:39.000,290,11017851,13085,0,1729040138,12985.955566979996,62.3938935000042,53474.26475928 2024-10-16,00:55:40.000,290,11017803,12605,0,1729040139,12985.955566979996,62.42209002000163,53474.17392672001 2024-10-16,00:55:41.000,290,11017815,12965,0,1729040140,12985.94883067,62.44323740999971,53474.1669396 2024-10-16,00:55:42.000,290,11017772,12645,0,1729040141,12985.98924853,62.42209002000163,53474.18790096 2024-10-16,00:55:43.000,290,11017779,12805,0,1729040142,12986.056611629996,62.44323740999971,53474.20187520001 2024-10-16,00:55:44.000,290,11017789,12965,0,1729040143,12986.056611629996,62.47143393000442,53474.159952480004 2024-10-16,00:55:45.000,290,11017837,12965,0,1729040144,12986.090293180001,62.47143393000442,53474.22283656001 2024-10-16,00:55:46.000,290,11017782,12965,0,1729040145,12986.130711040001,62.50667958000122,53474.229823680005 2024-10-16,00:55:47.000,290,11017769,12925,0,1729040146,12986.177865209997,62.541925229998014,53474.26475928 2024-10-16,00:55:48.000,290,11017831,12805,0,1729040147,12986.198074139997,62.51372871000058,53474.2368108 2024-10-16,00:55:49.000,290,11017800,12925,0,1729040148,12986.251964620002,62.50667958000122,53474.180913840006 2024-10-16,00:55:50.000,290,11017793,12885,0,1729040149,12986.292382480002,62.51372871000058,53474.2368108 2024-10-16,00:55:51.000,290,11017796,12965,0,1729040150,12986.326064029992,62.4925813200025,53474.20187520001 2024-10-16,00:55:52.000,290,11017807,13085,0,1729040151,12986.339536649997,62.52077783999994,53474.2368108 2024-10-16,00:55:53.000,290,11017780,12965,0,1729040152,12986.353009270002,62.527826969999296,53474.229823680005 2024-10-16,00:55:54.000,290,11017786,13085,0,1729040153,12986.346272959992,62.52077783999994,53474.24379792 2024-10-16,00:55:55.000,290,11017794,12685,0,1729040154,12986.406899749993,62.51372871000058,53474.278733520005 2024-10-16,00:55:56.000,290,11017789,13045,0,1729040155,12986.440581299998,62.49963045000186,53474.29270776001 2024-10-16,00:55:57.000,290,11017802,13085,0,1729040156,12986.427108679993,62.527826969999296,53474.306682 2024-10-16,00:55:58.000,290,11017765,12925,0,1729040157,12986.454053920002,62.49963045000186,53474.29969488001 2024-10-16,00:55:59.000,290,11017792,12965,0,1729040158,12986.507944399993,62.527826969999296,53474.25777216 2024-10-16,00:56:00.000,290,11017831,12925,0,1729040159,12986.480999159998,62.54897436000465,53474.28572064 2024-10-16,00:56:01.000,290,11017733,12885,0,1729040160,12986.548362259993,62.57012175000273,53474.35559184 2024-10-16,00:56:02.000,290,11017770,12645,0,1729040161,12986.575307499988,62.56307262000337,53474.34161760001 2024-10-16,00:56:03.000,290,11017782,13085,0,1729040162,12986.588780119993,62.61946565999824,53474.4114888 2024-10-16,00:56:04.000,290,11017786,12805,0,1729040163,12986.622461669998,62.61241652999888,53474.348604720006 2024-10-16,00:56:05.000,290,11017761,13045,0,1729040164,12986.622461669998,62.633563920004235,53474.36956608001 2024-10-16,00:56:06.000,290,11017810,12925,0,1729040165,12986.656143219989,62.626514790004876,53474.4114888 2024-10-16,00:56:07.000,290,11017757,12765,0,1729040166,12986.676352149989,62.68290782999975,53474.35559184 2024-10-16,00:56:08.000,290,11017787,12845,0,1729040167,12986.656143219989,62.68995695999911,53474.306682 2024-10-16,00:56:09.000,290,11017779,12685,0,1729040168,12986.696561079989,62.72520261000318,53474.35559184 2024-10-16,00:56:10.000,290,11017767,12885,0,1729040169,12986.743715249999,62.71815348000382,53474.39052744001 2024-10-16,00:56:11.000,290,11017827,12765,0,1729040170,12986.75718786999,62.70405521999783,53474.38354032 2024-10-16,00:56:12.000,290,11017795,12925,0,1729040171,12986.770660489994,62.71815348000382,53474.43943728001 2024-10-16,00:56:13.000,290,11017811,12965,0,1729040172,12986.75718786999,62.69700608999847,53474.446424400005 2024-10-16,00:56:14.000,290,11017772,12605,0,1729040173,12986.831287279994,62.753399130000616,53474.50232136 2024-10-16,00:56:15.000,290,11017707,12605,0,1729040174,12986.804342039999,62.74635000000126,53474.50930848001 2024-10-16,00:56:16.000,290,11017750,12765,0,1729040175,12986.851496209994,62.753399130000616,53474.48834712001 2024-10-16,00:56:17.000,290,11017783,12765,0,1729040176,12986.851496209994,62.78864478000469,53474.516295600006 2024-10-16,00:56:18.000,290,11017784,12765,0,1729040177,12986.89865037999,62.823890430001484,53474.516295600006 2024-10-16,00:56:19.000,290,11017792,12805,0,1729040178,12986.90538669,62.802743040003406,53474.55821832001 2024-10-16,00:56:20.000,290,11017772,12925,0,1729040179,12986.88517776,62.85208694999892,53474.565205440005 2024-10-16,00:56:21.000,290,11017757,12805,0,1729040180,12986.92559562,62.816841300002125,53474.5512312 2024-10-16,00:56:22.000,290,11017775,12885,0,1729040181,12986.912122999995,62.802743040003406,53474.614115280005 2024-10-16,00:56:23.000,290,11017771,12845,0,1729040182,12986.932331929995,62.816841300002125,53474.64206376 2024-10-16,00:56:24.000,290,11017776,12805,0,1729040183,12986.952540859995,62.8379886900002,53474.57219256 2024-10-16,00:56:25.000,290,11017785,12845,0,1729040184,12986.94580455,62.816841300002125,53474.60712816001 2024-10-16,00:56:26.000,290,11017806,12965,0,1729040185,12986.96601348,62.84503781999956,53474.6211024 2024-10-16,00:56:27.000,290,11017761,13045,0,1729040186,12986.99969502999,62.83093956000084,53474.64206376 2024-10-16,00:56:28.000,290,11017806,13125,0,1729040187,12986.972749789995,62.85208694999892,53474.65603800001 2024-10-16,00:56:29.000,290,11017817,12805,0,1729040188,12986.97948609999,62.85913607999828,53474.71193496 2024-10-16,00:56:30.000,290,11017854,12885,0,1729040189,12986.992958719995,62.89438173000235,53474.663025120004 2024-10-16,00:56:31.000,290,11017797,12965,0,1729040190,12987.053585509995,62.873234340004274,53474.65603800001 2024-10-16,00:56:32.000,290,11017819,12885,0,1729040191,12987.01990395999,62.90847999000107,53474.63507664001 2024-10-16,00:56:33.000,290,11017784,12725,0,1729040192,12987.013167649995,62.936676509998506,53474.67001224 2024-10-16,00:56:34.000,290,11017855,12845,0,1729040193,12987.033376579995,62.936676509998506,53474.683986480006 2024-10-16,00:56:35.000,290,11017789,12605,0,1729040194,12987.06032181999,62.97897129000194,53474.683986480006 2024-10-16,00:56:36.000,290,11017801,13005,0,1729040195,12987.06032181999,63.02126606999809,53474.6909736 2024-10-16,00:56:37.000,290,11017826,13005,0,1729040196,12987.00643134,63.035364330004086,53474.71193496 2024-10-16,00:56:38.000,290,11017777,12765,0,1729040197,12987.033376579995,63.00716780999937,53474.72590920001 2024-10-16,00:56:39.000,290,11017750,12845,0,1729040198,12987.06032181999,63.06356085000152,53474.69796072 2024-10-16,00:56:40.000,290,11017749,12765,0,1729040199,12987.0468492,63.02831520000473,53474.7608448 2024-10-16,00:56:41.000,290,11017820,12605,0,1729040200,12987.08053074999,63.042413460003445,53474.79578040001 2024-10-16,00:56:42.000,290,11017785,13005,0,1729040201,12987.12094860999,63.049462590002804,53474.78879328 2024-10-16,00:56:43.000,290,11017731,12725,0,1729040202,12987.12094860999,63.0847082399996,53474.830716000004 2024-10-16,00:56:44.000,290,11017765,12925,0,1729040203,12987.14789385,63.07060998000088,53474.79578040001 2024-10-16,00:56:45.000,290,11017745,12885,0,1729040204,12987.201784329991,63.06356085000152,53474.85866448 2024-10-16,00:56:46.000,290,11017807,12965,0,1729040205,12987.215256949996,63.0847082399996,53474.87263872001 2024-10-16,00:56:47.000,290,11017768,13125,0,1729040206,12987.2489385,63.09175736999896,53474.84469024001 2024-10-16,00:56:48.000,290,11017814,12965,0,1729040207,12987.255674809996,63.07060998000088,53474.8656516 2024-10-16,00:56:49.000,290,11017707,13005,0,1729040208,12987.289356360001,63.10585562999768,53474.8656516 2024-10-16,00:56:50.000,290,11017767,13085,0,1729040209,12987.309565290001,63.09880649999832,53474.8656516 2024-10-16,00:56:51.000,290,11017841,13045,0,1729040210,12987.356719459996,63.12700302000303,53474.900587200005 2024-10-16,00:56:52.000,290,11017761,12765,0,1729040211,12987.390401010001,63.176346929998545,53474.91456144 2024-10-16,00:56:53.000,290,11017762,12845,0,1729040212,12987.397137319997,63.1974943200039,53474.9355228 2024-10-16,00:56:54.000,290,11017774,13245,0,1729040213,12987.403873629992,63.232739970000694,53474.87263872001 2024-10-16,00:56:55.000,290,11017814,13245,0,1729040214,12987.430818870002,63.218641710001975,53474.900587200005 2024-10-16,00:56:56.000,290,11017810,12925,0,1729040215,12987.430818870002,63.2961821400022,53474.91456144 2024-10-16,00:56:57.000,290,11017828,12845,0,1729040216,12987.471236730002,63.30323127000156,53474.97045840001 2024-10-16,00:56:58.000,290,11017769,13005,0,1729040217,12987.491445660002,63.28913301000284,53475.01238112001 2024-10-16,00:56:59.000,290,11017755,12685,0,1729040218,12987.538599829997,63.267985620004765,53475.005394 2024-10-16,00:57:00.000,290,11017792,12765,0,1729040219,12987.579017689997,63.24683822999941,53474.96347128001 2024-10-16,00:57:01.000,290,11017760,13085,0,1729040220,12987.585753999992,63.28208388000348,53474.96347128001 2024-10-16,00:57:02.000,290,11017776,12725,0,1729040221,12987.632908170002,63.267985620004765,53475.005394 2024-10-16,00:57:03.000,290,11017822,12805,0,1729040222,12987.632908170002,63.232739970000694,53474.99141976001 2024-10-16,00:57:04.000,290,11017738,12965,0,1729040223,12987.686798649993,63.25388735999877,53474.97045840001 2024-10-16,00:57:05.000,290,11017716,12965,0,1729040224,12987.686798649993,63.23978910000005,53474.98443264 2024-10-16,00:57:06.000,290,11017738,12965,0,1729040225,12987.754161749988,63.24683822999941,53475.05430384 2024-10-16,00:57:07.000,290,11017746,12885,0,1729040226,12987.808052229993,63.225690840001334,53474.998406880004 2024-10-16,00:57:08.000,290,11017785,13005,0,1729040227,12987.814788539989,63.218641710001975,53475.04032960001 2024-10-16,00:57:09.000,290,11017770,12965,0,1729040228,12987.848470089993,63.23978910000005,53475.068278080005 2024-10-16,00:57:10.000,290,11017787,12845,0,1729040229,12987.902360569999,63.232739970000694,53475.13116216001 2024-10-16,00:57:11.000,290,11017759,12925,0,1729040230,12987.909096879994,63.225690840001334,53475.117187920005 2024-10-16,00:57:12.000,290,11017781,12965,0,1729040231,12987.962987359999,63.23978910000005,53475.13814928001 2024-10-16,00:57:13.000,290,11017740,12685,0,1729040232,12987.983196289999,63.275034750004124,53475.13814928001 2024-10-16,00:57:14.000,290,11017817,13005,0,1729040233,12988.023614149999,63.26093648999813,53475.1451364 2024-10-16,00:57:15.000,290,11017783,13045,0,1729040234,12988.09771355999,63.275034750004124,53475.187059120006 2024-10-16,00:57:16.000,290,11017748,12965,0,1729040235,12988.1246588,63.33847691999836,53475.15911064001 2024-10-16,00:57:17.000,290,11017734,13125,0,1729040236,12988.15834034999,63.37372257000243,53475.19404624 2024-10-16,00:57:18.000,290,11017778,13005,0,1729040237,12988.19875820999,63.36667344000307,53475.20103336 2024-10-16,00:57:19.000,290,11017780,12965,0,1729040238,12988.28633024,63.35257518000435,53475.20103336 2024-10-16,00:57:20.000,290,11017766,13005,0,1729040239,12988.252648689995,63.30323127000156,53475.187059120006 2024-10-16,00:57:21.000,290,11017793,12925,0,1729040240,12988.272857619995,63.345526049997716,53475.20802048001 2024-10-16,00:57:22.000,290,11017839,13005,0,1729040241,12988.30653917,63.30323127000156,53475.24295608 2024-10-16,00:57:23.000,290,11017780,13045,0,1729040242,12988.38063857999,63.30323127000156,53475.22898184001 2024-10-16,00:57:24.000,290,11017757,12925,0,1729040243,12988.434529059996,63.331427789999,53475.27789168001 2024-10-16,00:57:25.000,290,11017757,12845,0,1729040244,12988.474946919996,63.32437865999964,53475.284878800005 2024-10-16,00:57:26.000,290,11017810,12965,0,1729040245,12988.481683229991,63.33847691999836,53475.27090456 2024-10-16,00:57:27.000,290,11017763,12765,0,1729040246,12988.535573709996,63.33847691999836,53475.27789168001 2024-10-16,00:57:28.000,290,11017786,13045,0,1729040247,12988.562518949991,63.35257518000435,53475.32680152001 2024-10-16,00:57:29.000,290,11017824,12885,0,1729040248,12988.596200499996,63.38782083000115,53475.354750000006 2024-10-16,00:57:30.000,290,11017801,13005,0,1729040249,12988.582727879992,63.408968219999224,53475.32680152001 2024-10-16,00:57:31.000,290,11017751,13045,0,1729040250,12988.643354669992,63.451263000002655,53475.34776288001 2024-10-16,00:57:32.000,290,11017806,13045,0,1729040251,12988.663563599992,63.458312130002014,53475.34077576 2024-10-16,00:57:33.000,290,11017767,13045,0,1729040252,12988.670299910002,63.46536126000137,53475.354750000006 2024-10-16,00:57:34.000,290,11017766,13005,0,1729040253,12988.656827289997,63.53585256000224,53475.354750000006 2024-10-16,00:57:35.000,290,11017786,13125,0,1729040254,12988.703981459992,63.48650864999945,53475.37571136001 2024-10-16,00:57:36.000,290,11017784,12685,0,1729040255,12988.697245149997,63.48650864999945,53475.43160832 2024-10-16,00:57:37.000,290,11017755,13085,0,1729040256,12988.730926700002,63.47945952000009,53475.36173712 2024-10-16,00:57:38.000,290,11017813,12765,0,1729040257,12988.778080869997,63.47945952000009,53475.42462120001 2024-10-16,00:57:39.000,290,11017802,12965,0,1729040258,12988.784817179992,63.47945952000009,53475.403659840005 2024-10-16,00:57:40.000,290,11017758,12685,0,1729040259,12988.798289799997,63.51470517000416,53475.44558256001 2024-10-16,00:57:41.000,290,11017793,12965,0,1729040260,12988.825235039993,63.5429016900016,53475.44558256001 2024-10-16,00:57:42.000,290,11017753,12965,0,1729040261,12988.852180280002,63.5429016900016,53475.47353104001 2024-10-16,00:57:44.000,290,11017774,12845,0,1729040263,12988.879125519998,63.507656040004804,53475.47353104001 2024-10-16,00:57:44.000,290,11017797,12965,0,1729040263,12988.933015999988,63.53585256000224,53475.48750528 2024-10-16,00:57:45.000,290,11017845,12885,0,1729040264,12988.906070759993,63.52175430000352,53475.48750528 2024-10-16,00:57:46.000,290,11017779,12965,0,1729040265,12988.906070759993,63.55699995000032,53475.501479520004 2024-10-16,00:57:47.000,290,11017783,12765,0,1729040266,12988.953224929988,63.53585256000224,53475.49449240001 2024-10-16,00:57:48.000,290,11017786,12845,0,1729040267,12988.865652899993,63.458312130002014,53475.42462120001 2024-10-16,00:57:49.000,290,11017840,12805,0,1729040268,12988.959961239998,63.585196469997754,53475.48750528 2024-10-16,00:57:50.000,290,11017795,12925,0,1729040269,12988.946488619993,63.60634386000311,53475.50846664 2024-10-16,00:57:51.000,290,11017771,12925,0,1729040270,12988.973433859988,63.59929473000375,53475.51545376001 2024-10-16,00:57:52.000,290,11017755,12805,0,1729040271,12989.013851719988,63.669786030004616,53475.56436360001 2024-10-16,00:57:53.000,290,11017774,13005,0,1729040272,12989.000379099998,63.72617906999949,53475.55038936 2024-10-16,00:57:54.000,290,11017769,13285,0,1729040273,12989.000379099998,63.76142472000356,53475.56436360001 2024-10-16,00:57:55.000,290,11017848,12845,0,1729040274,12989.040796959998,63.810768629999075,53475.5992992 2024-10-16,00:57:56.000,290,11017764,12805,0,1729040275,12989.081214819998,63.817817759998434,53475.60628632 2024-10-16,00:57:57.000,290,11017781,13085,0,1729040276,12989.047533269993,63.83896515000379,53475.62724768 2024-10-16,00:57:58.000,290,11017777,12925,0,1729040277,12989.081214819998,63.83191602000443,53475.669170400004 2024-10-16,00:57:59.000,290,11017820,12965,0,1729040278,12989.094687439989,63.83191602000443,53475.62724768 2024-10-16,00:58:00.000,290,11017758,12925,0,1729040279,12989.108160059994,63.853063410002505,53475.620260560005 2024-10-16,00:58:01.000,290,11017843,12685,0,1729040280,12989.094687439989,63.867161670001224,53475.690131760006 2024-10-16,00:58:02.000,290,11017793,12805,0,1729040281,12989.074478509989,63.92355471000337,53475.669170400004 2024-10-16,00:58:03.000,290,11017764,12965,0,1729040282,12989.074478509989,63.93765297000209,53475.72506736 2024-10-16,00:58:04.000,290,11017781,12965,0,1729040283,12989.114896369989,63.93765297000209,53475.704106 2024-10-16,00:58:05.000,290,11017793,13005,0,1729040284,12989.101423749999,63.93060384000273,53475.71808024 2024-10-16,00:58:06.000,290,11017814,13125,0,1729040285,12989.094687439989,63.979947749998246,53475.71109312001 2024-10-16,00:58:07.000,290,11017793,12925,0,1729040286,12989.128368989994,63.97289861999889,53475.74602872 2024-10-16,00:58:08.000,290,11017812,12925,0,1729040287,12989.081214819998,63.98699688000488,53475.73205448001 2024-10-16,00:58:09.000,290,11017815,12885,0,1729040288,12989.074478509989,63.97289861999889,53475.739041600005 2024-10-16,00:58:10.000,290,11017819,12845,0,1729040289,12989.067742199994,64.0010951400036,53475.787951440005 2024-10-16,00:58:11.000,290,11017797,12845,0,1729040290,12989.087951129994,64.0010951400036,53475.75301584 2024-10-16,00:58:12.000,290,11017801,12805,0,1729040291,12989.081214819998,64.01519340000232,53475.82288704 2024-10-16,00:58:13.000,290,11017809,12965,0,1729040292,12989.074478509989,64.05043904999911,53475.82987416001 2024-10-16,00:58:14.000,290,11017793,12965,0,1729040293,12989.061005889998,64.0363407900004,53475.82288704 2024-10-16,00:58:15.000,290,11017797,12965,0,1729040294,12989.067742199994,64.00814427000296,53475.74602872 2024-10-16,00:58:16.000,290,11017805,12805,0,1729040295,12989.047533269993,64.05043904999911,53475.79493856 2024-10-16,00:58:17.000,290,11017771,12885,0,1729040296,12989.034060649989,64.0997829600019,53475.7739772 2024-10-16,00:58:18.000,290,11017851,12805,0,1729040297,12989.013851719988,64.05748817999847,53475.80192568001 2024-10-16,00:58:19.000,290,11017780,13045,0,1729040298,12989.013851719988,64.05748817999847,53475.80891280001 2024-10-16,00:58:20.000,290,11017828,12685,0,1729040299,12989.034060649989,64.08568470000318,53475.787951440005 2024-10-16,00:58:21.000,290,11017843,12805,0,1729040300,12989.027324339993,64.08568470000318,53475.787951440005 2024-10-16,00:58:22.000,290,11017794,12925,0,1729040301,12988.993642789988,64.09273383000254,53475.86480976 2024-10-16,00:58:23.000,290,11017845,12925,0,1729040302,12989.061005889998,64.07863557000383,53475.78096432001 2024-10-16,00:58:24.000,290,11017818,12645,0,1729040303,12989.047533269993,64.06453730999783,53475.7739772 2024-10-16,00:58:25.000,290,11017790,12965,0,1729040304,12989.007115409993,64.08568470000318,53475.81589992 2024-10-16,00:58:26.000,290,11017793,13005,0,1729040305,12989.013851719988,64.07158644000447,53475.79493856 2024-10-16,00:58:27.000,290,11017783,13085,0,1729040306,12989.020588029998,64.02929166000104,53475.78096432001 2024-10-16,00:58:28.000,290,11017802,12925,0,1729040307,12988.986906479993,64.00814427000296,53475.80891280001 2024-10-16,00:58:29.000,290,11017829,12965,0,1729040308,12989.013851719988,64.05043904999911,53475.79493856 2024-10-16,00:58:30.000,290,11017783,12765,0,1729040309,12989.040796959998,64.05043904999911,53475.76000296001 2024-10-16,00:58:31.000,290,11017792,12885,0,1729040310,12989.020588029998,64.07158644000447,53475.76000296001 2024-10-16,00:58:32.000,290,11017792,12605,0,1729040311,12988.973433859988,64.06453730999783,53475.7739772 2024-10-16,00:58:33.000,290,11017834,12845,0,1729040312,12988.980170169998,64.04338991999975,53475.75301584 2024-10-16,00:58:34.000,290,11017794,12725,0,1729040313,12988.986906479993,64.05043904999911,53475.82987416001 2024-10-16,00:58:35.000,290,11017771,12845,0,1729040314,12988.926279689993,64.07158644000447,53475.76000296001 2024-10-16,00:58:36.000,290,11017794,12965,0,1729040315,12988.892598140003,64.05748817999847,53475.72506736 2024-10-16,00:58:37.000,290,11017820,12605,0,1729040316,12988.852180280002,64.08568470000318,53475.8438484 2024-10-16,00:58:38.000,290,11017794,12645,0,1729040317,12988.838707659997,64.05748817999847,53475.857822640006 2024-10-16,00:58:39.000,290,11017821,12885,0,1729040318,12988.818498729997,64.07863557000383,53475.82288704 2024-10-16,00:58:40.000,290,11017843,12845,0,1729040319,12988.845443969993,64.06453730999783,53475.81589992 2024-10-16,00:58:41.000,290,11017797,12925,0,1729040320,12988.825235039993,64.10683209000126,53475.85083552001 2024-10-16,00:58:42.000,290,11017783,12965,0,1729040321,12988.798289799997,64.0997829600019,53475.81589992 2024-10-16,00:58:43.000,290,11017842,12885,0,1729040322,12988.845443969993,64.12093034999998,53475.80891280001 2024-10-16,00:58:44.000,290,11017836,12565,0,1729040323,12988.798289799997,64.12797947999934,53475.787951440005 2024-10-16,00:58:45.000,290,11017804,12845,0,1729040324,12988.872389210002,64.12797947999934,53475.79493856 2024-10-16,00:58:46.000,290,11017818,13005,0,1729040325,12988.879125519998,64.09273383000254,53475.81589992 2024-10-16,00:58:47.000,290,11017813,12605,0,1729040326,12988.933015999988,64.07863557000383,53475.80891280001 2024-10-16,00:58:48.000,290,11017851,12845,0,1729040327,12988.939752309998,64.07863557000383,53475.78096432001 2024-10-16,00:58:49.000,290,11017826,13005,0,1729040328,12988.933015999988,64.06453730999783,53475.86480976 2024-10-16,00:58:50.000,290,11017838,12725,0,1729040329,12988.953224929988,64.07158644000447,53475.82288704 2024-10-16,00:58:51.000,290,11017789,12925,0,1729040330,12988.953224929988,64.05043904999911,53475.8438484 2024-10-16,00:58:52.000,290,11017823,12965,0,1729040331,12988.966697549993,64.06453730999783,53475.79493856 2024-10-16,00:58:53.000,290,11017784,12885,0,1729040332,12988.953224929988,64.01519340000232,53475.836861280004 2024-10-16,00:58:54.000,290,11017782,12765,0,1729040333,12988.966697549993,64.01519340000232,53475.8438484 2024-10-16,00:58:55.000,290,11017818,12925,0,1729040334,12988.946488619993,64.00814427000296,53475.82288704 2024-10-16,00:58:56.000,290,11017821,12965,0,1729040335,12988.959961239998,63.97289861999889,53475.82987416001 2024-10-16,00:58:57.000,290,11017788,12845,0,1729040336,12988.966697549993,63.98699688000488,53475.87878400001 2024-10-16,00:58:58.000,290,11017779,13005,0,1729040337,12988.953224929988,63.99404601000424,53475.86480976 2024-10-16,00:58:59.000,290,11017803,12885,0,1729040338,12988.933015999988,63.95880036000017,53475.857822640006 2024-10-16,00:59:00.000,290,11017792,12965,0,1729040339,12988.953224929988,63.94470210000145,53475.836861280004 2024-10-16,00:59:01.000,290,11017761,12965,0,1729040340,12988.980170169998,63.96584948999953,53475.88577112 2024-10-16,00:59:02.000,290,11017742,12925,0,1729040341,12988.973433859988,63.95880036000017,53475.85083552001 2024-10-16,00:59:03.000,290,11017815,13125,0,1729040342,12988.993642789988,63.99404601000424,53475.787951440005 2024-10-16,00:59:04.000,290,11017787,12885,0,1729040343,12989.000379099998,63.99404601000424,53475.836861280004 2024-10-16,00:59:05.000,290,11017791,12565,0,1729040344,12989.020588029998,63.99404601000424,53475.76699008 2024-10-16,00:59:06.000,290,11017831,13085,0,1729040345,12989.061005889998,64.01519340000232,53475.79493856 2024-10-16,00:59:07.000,290,11017786,13125,0,1729040346,12989.067742199994,63.979947749998246,53475.8438484 2024-10-16,00:59:08.000,290,11017834,12965,0,1729040347,12989.027324339993,64.0010951400036,53475.82288704 2024-10-16,00:59:09.000,290,11017796,12605,0,1729040348,12989.061005889998,63.95880036000017,53475.82288704 2024-10-16,00:59:10.000,290,11017820,12885,0,1729040349,12989.067742199994,63.95880036000017,53475.81589992 2024-10-16,00:59:11.000,290,11017822,12885,0,1729040350,12989.128368989994,63.97289861999889,53475.857822640006 2024-10-16,00:59:12.000,290,11017768,12965,0,1729040351,12989.121632679999,63.93060384000273,53475.80891280001 2024-10-16,00:59:13.000,290,11017764,12925,0,1729040352,12989.094687439989,63.93060384000273,53475.82288704 2024-10-16,00:59:14.000,290,11017811,12925,0,1729040353,12989.141841609999,63.909456450004654,53475.8438484 2024-10-16,00:59:15.000,290,11017775,12605,0,1729040354,12989.155314229989,63.92355471000337,53475.8438484 2024-10-16,00:59:16.000,290,11017807,12645,0,1729040355,12989.229413639994,63.89535818999866,53475.82987416001 2024-10-16,00:59:17.000,290,11017809,12885,0,1729040356,12989.209204709994,63.87421080000058,53475.80192568001 2024-10-16,00:59:18.000,290,11017768,13165,0,1729040357,12989.21594101999,63.916505580004014,53475.87878400001 2024-10-16,00:59:19.000,290,11017836,12685,0,1729040358,12989.202468399999,63.88125992999994,53475.8438484 2024-10-16,00:59:20.000,290,11017791,12805,0,1729040359,12989.25635887999,63.83191602000443,53475.87179688 2024-10-16,00:59:21.000,290,11017801,12925,0,1729040360,12989.269831499994,63.803719499999715,53475.86480976 2024-10-16,00:59:22.000,290,11017788,12845,0,1729040361,12989.249622569994,63.78257211000164,53475.81589992 2024-10-16,00:59:23.000,290,11017799,13205,0,1729040362,12989.310249359994,63.76142472000356,53475.87878400001 2024-10-16,00:59:24.000,290,11017777,12725,0,1729040363,12989.36413984,63.74027732999821,53475.86480976 2024-10-16,00:59:25.000,290,11017763,12885,0,1729040364,12989.370876149995,63.73322819999885,53475.86480976 2024-10-16,00:59:26.000,290,11017793,12925,0,1729040365,12989.391085079995,63.78257211000164,53475.87878400001 2024-10-16,00:59:27.000,290,11017807,12885,0,1729040366,12989.37761245999,63.76142472000356,53475.89275824 2024-10-16,00:59:28.000,290,11017788,12925,0,1729040367,12989.431502939995,63.76847385000292,53475.88577112 2024-10-16,00:59:29.000,290,11017798,12685,0,1729040368,12989.43823924999,63.7543755900042,53475.94865520001 2024-10-16,00:59:30.000,290,11017821,13005,0,1729040369,12989.471920799995,63.76142472000356,53475.87878400001 2024-10-16,00:59:31.000,290,11017812,12845,0,1729040370,12989.45844817999,63.76847385000292,53475.906732480005 2024-10-16,00:59:32.000,290,11017837,12885,0,1729040371,12989.51907496999,63.76142472000356,53475.94166808 2024-10-16,00:59:33.000,290,11017832,12685,0,1729040372,12989.512338659995,63.73322819999885,53475.94166808 2024-10-16,00:59:34.000,290,11017826,12605,0,1729040373,12989.52581128,63.74027732999821,53475.906732480005 2024-10-16,00:59:35.000,290,11017816,12965,0,1729040374,12989.49886603999,63.7543755900042,53475.94166808 2024-10-16,00:59:36.000,290,11017811,12525,0,1729040375,12989.54602021,63.71208081000077,53475.93468096 2024-10-16,00:59:37.000,290,11017788,12765,0,1729040376,12989.552756519995,63.74732646000484,53475.96961656001 2024-10-16,00:59:38.000,290,11017845,13125,0,1729040377,12989.56622914,63.789621240001,53475.955642320005 2024-10-16,00:59:39.000,290,11017797,13165,0,1729040378,12989.593174379996,63.817817759998434,53475.92769384001 2024-10-16,00:59:40.000,290,11017793,12885,0,1729040379,12989.59991068999,63.82486688999779,53475.96961656001 2024-10-16,00:59:41.000,290,11017832,12885,0,1729040380,12989.62011961999,63.846014280003146,53475.93468096 2024-10-16,00:59:42.000,290,11017784,12965,0,1729040381,12989.66727379,63.82486688999779,53475.96961656001 2024-10-16,00:59:43.000,290,11017830,12925,0,1729040382,12989.674010099996,63.83191602000443,53475.9137196 2024-10-16,00:59:44.000,290,11017878,12645,0,1729040383,12989.707691650001,63.83896515000379,53475.96262944 2024-10-16,00:59:45.000,290,11017852,12765,0,1729040384,12989.741373199991,63.83191602000443,53475.97660368001 2024-10-16,00:59:46.000,290,11017829,12885,0,1729040385,12989.788527370001,63.83896515000379,53476.01852640001 2024-10-16,00:59:47.000,290,11017829,12885,0,1729040386,12989.808736300001,63.817817759998434,53475.9835908 2024-10-16,00:59:48.000,290,11017838,13085,0,1729040387,12989.808736300001,63.76847385000292,53476.03948776 2024-10-16,00:59:49.000,290,11017771,13045,0,1729040388,12989.815472609997,63.77552298000228,53476.04647488001 2024-10-16,00:59:50.000,290,11017838,12885,0,1729040389,12989.876099399997,63.74027732999821,53476.06743624001 2024-10-16,00:59:51.000,290,11017802,12765,0,1729040390,12989.896308329997,63.71912994000013,53476.004552160004 2024-10-16,00:59:52.000,290,11017809,13125,0,1729040391,12989.950198810002,63.71208081000077,53476.06044912 2024-10-16,00:59:53.000,290,11017806,12965,0,1729040392,12989.970407740002,63.69798255000205,53476.03948776 2024-10-16,00:59:54.000,290,11017785,12965,0,1729040393,12990.010825600002,63.676835160003975,53476.13730744001 2024-10-16,00:59:55.000,290,11017825,13125,0,1729040394,12990.071452390002,63.69093342000269,53476.14429456001 2024-10-16,00:59:56.000,290,11017832,12925,0,1729040395,12990.111870250003,63.69798255000205,53476.10935896 2024-10-16,00:59:57.000,290,11017759,12685,0,1729040396,12990.159024419998,63.669786030004616,53476.15128168 2024-10-16,00:59:58.000,290,11017801,12885,0,1729040397,12990.233123829988,63.676835160003975,53476.11634608001 2024-10-16,00:59:59.000,290,11017823,13005,0,1729040398,12990.280277999998,63.69093342000269,53476.18621728001 2024-10-16,01:00:00.000,290,11017808,13005,0,1729040399,12990.307223239994,63.66273689999798,53476.11634608001 2024-10-16,01:00:01.000,290,11017776,12925,0,1729040400,12990.347641099994,63.66273689999798,53476.20019152 2024-10-16,01:00:02.000,290,11017818,12765,0,1729040401,12990.441949439999,63.669786030004616,53476.20019152 2024-10-16,01:00:03.000,290,11017848,13005,0,1729040402,12990.49583991999,63.69798255000205,53476.242114240005 2024-10-16,01:00:04.000,290,11017818,13005,0,1729040403,12990.55646670999,63.65568776999862,53476.23512712001 2024-10-16,01:00:05.000,290,11017786,13125,0,1729040404,12990.60362088,63.676835160003975,53476.23512712001 2024-10-16,01:00:06.000,290,11017799,13005,0,1729040405,12990.66424767,63.64863863999926,53476.22814 2024-10-16,01:00:07.000,290,11017778,13045,0,1729040406,12990.731610769995,63.71912994000013,53476.24910136 2024-10-16,01:00:08.000,290,11017799,12965,0,1729040407,12990.80571018,63.73322819999885,53476.2980112 2024-10-16,01:00:09.000,290,11017796,13005,0,1729040408,12990.859600659991,63.72617906999949,53476.304998319996 2024-10-16,01:00:10.000,290,11017814,12765,0,1729040409,12990.947172690001,63.71208081000077,53476.35390816001 2024-10-16,01:00:11.000,290,11017786,12765,0,1729040410,12991.007799480001,63.73322819999885,53476.41679224 2024-10-16,01:00:12.000,290,11017802,12845,0,1729040411,12991.075162579997,63.74027732999821,53476.33294680001 2024-10-16,01:00:13.000,290,11017790,12885,0,1729040412,12991.102107819992,63.76142472000356,53476.4377536 2024-10-16,01:00:14.000,290,11017782,12965,0,1729040413,12991.189679850002,63.7543755900042,53476.41679224 2024-10-16,01:00:15.000,290,11017759,12965,0,1729040414,12991.277251879997,63.76847385000292,53476.44474072 2024-10-16,01:00:16.000,290,11017825,13085,0,1729040415,12991.358087599998,63.796670370000356,53476.4377536 2024-10-16,01:00:17.000,290,11017803,13005,0,1729040416,12991.445659629993,63.7543755900042,53476.458714960005 2024-10-16,01:00:18.000,290,11017822,12925,0,1729040417,12991.506286419994,63.789621240001,53476.52159904001 2024-10-16,01:00:19.000,290,11017796,12805,0,1729040418,12991.560176899999,63.78257211000164,53476.50063768001 2024-10-16,01:00:20.000,290,11017808,12885,0,1729040419,12991.627539999994,63.789621240001,53476.55653464 2024-10-16,01:00:21.000,290,11017788,12965,0,1729040420,12991.67469416999,63.796670370000356,53476.55653464 2024-10-16,01:00:22.000,290,11017835,12765,0,1729040421,12991.748793579995,63.789621240001,53476.63339296 2024-10-16,01:00:23.000,290,11017793,12645,0,1729040422,12991.81615667999,63.76847385000292,53476.675315680004 2024-10-16,01:00:24.000,290,11017803,12925,0,1729040423,12991.83636560999,63.77552298000228,53476.66134144 2024-10-16,01:00:25.000,290,11017790,12845,0,1729040424,12991.90372871,63.817817759998434,53476.71723840001 2024-10-16,01:00:26.000,290,11017830,12845,0,1729040425,12991.950882879995,63.860112540001865,53476.752174 2024-10-16,01:00:27.000,290,11017783,12685,0,1729040426,12992.011509669996,63.853063410002505,53476.71723840001 2024-10-16,01:00:28.000,290,11017794,13045,0,1729040427,12992.02498229,63.88125992999994,53476.752174 2024-10-16,01:00:29.000,290,11017789,13165,0,1729040428,12992.10581801,63.93060384000273,53476.75916112 2024-10-16,01:00:30.000,290,11017822,13005,0,1729040429,12992.152972179996,63.95175123000081,53476.82903232 2024-10-16,01:00:31.000,290,11017774,12965,0,1729040430,12992.166444800001,63.96584948999953,53476.85698080001 2024-10-16,01:00:32.000,290,11017783,12645,0,1729040431,12992.260753139992,63.99404601000424,53476.8919164 2024-10-16,01:00:33.000,290,11017797,12805,0,1729040432,12992.267489450001,63.97289861999889,53476.8919164 2024-10-16,01:00:34.000,290,11017824,12845,0,1729040433,12992.301170999992,63.979947749998246,53476.926852 2024-10-16,01:00:35.000,290,11017792,12885,0,1729040434,12992.328116240002,63.98699688000488,53476.96877472 2024-10-16,01:00:36.000,290,11017840,12845,0,1729040435,12992.361797789992,63.99404601000424,53476.95480048001 2024-10-16,01:00:37.000,290,11017766,12765,0,1729040436,12992.402215649992,64.04338991999975,53476.98274896001 2024-10-16,01:00:38.000,290,11017772,12965,0,1729040437,12992.435897199997,63.99404601000424,53477.04563304 2024-10-16,01:00:39.000,290,11017831,12885,0,1729040438,12992.456106129997,64.00814427000296,53477.05262016001 2024-10-16,01:00:40.000,290,11017845,12965,0,1729040439,12992.476315059997,64.01519340000232,53477.09454288 2024-10-16,01:00:41.000,290,11017871,12765,0,1729040440,12992.462842439993,63.96584948999953,53477.1364656 2024-10-16,01:00:42.000,290,11017782,13085,0,1729040441,12992.496523989998,64.0010951400036,53477.129478480005 2024-10-16,01:00:43.000,290,11017799,12965,0,1729040442,12992.503260299993,64.02224253000168,53477.12249136001 2024-10-16,01:00:44.000,290,11017791,12885,0,1729040443,12992.489787680002,63.99404601000424,53477.15043984001 2024-10-16,01:00:45.000,290,11017792,13165,0,1729040444,12992.496523989998,63.99404601000424,53477.129478480005 2024-10-16,01:00:46.000,290,11017812,13045,0,1729040445,12992.536941849998,63.98699688000488,53477.18537544 2024-10-16,01:00:47.000,290,11017793,12645,0,1729040446,12992.536941849998,63.97289861999889,53477.178388320004 2024-10-16,01:00:48.000,290,11017825,13005,0,1729040447,12992.523469229993,63.97289861999889,53477.15742696 2024-10-16,01:00:49.000,290,11017829,13045,0,1729040448,12992.557150779998,63.98699688000488,53477.199349680006 2024-10-16,01:00:50.000,290,11017860,12645,0,1729040449,12992.543678159993,63.99404601000424,53477.199349680006 2024-10-16,01:00:51.000,290,11017811,13005,0,1729040450,12992.530205540002,63.979947749998246,53477.17140120001 2024-10-16,01:00:52.000,290,11017843,12925,0,1729040451,12992.563887089993,64.00814427000296,53477.21332392 2024-10-16,01:00:53.000,290,11017837,12965,0,1729040452,12992.597568639998,64.0363407900004,53477.199349680006 2024-10-16,01:00:54.000,290,11017791,13005,0,1729040453,12992.577359709998,63.99404601000424,53477.28319512 2024-10-16,01:00:55.000,290,11017818,12965,0,1729040454,12992.611041259988,63.98699688000488,53477.276208 2024-10-16,01:00:56.000,290,11017777,13285,0,1729040455,12992.658195429998,63.99404601000424,53477.297169360005 2024-10-16,01:00:57.000,290,11017815,12605,0,1729040456,12992.637986499998,64.0363407900004,53477.248259520005 2024-10-16,01:00:58.000,290,11017809,12965,0,1729040457,12992.637986499998,63.96584948999953,53477.28319512 2024-10-16,01:00:59.000,290,11017808,12965,0,1729040458,12992.644722809993,63.95880036000017,53477.29018224001 2024-10-16,01:01:00.000,290,11017821,13005,0,1729040459,12992.631250189988,63.95175123000081,53477.26223376 2024-10-16,01:01:01.000,290,11017816,12965,0,1729040460,12992.617777569998,63.92355471000337,53477.276208 2024-10-16,01:01:02.000,290,11017837,13205,0,1729040461,12992.597568639998,63.916505580004014,53477.367040560006 2024-10-16,01:01:03.000,290,11017803,13085,0,1729040462,12992.577359709998,63.916505580004014,53477.38800192001 2024-10-16,01:01:04.000,290,11017845,12965,0,1729040463,12992.503260299993,63.909456450004654,53477.40896328001 2024-10-16,01:01:05.000,290,11017801,13005,0,1729040464,12992.476315059997,63.88125992999994,53477.40197616 2024-10-16,01:01:06.000,290,11017826,12725,0,1729040465,12992.476315059997,63.89535818999866,53477.3810148 2024-10-16,01:01:07.000,290,11017837,12925,0,1729040466,12992.429160890002,63.860112540001865,53477.38800192001 2024-10-16,01:01:08.000,290,11017814,12725,0,1729040467,12992.422424579992,63.867161670001224,53477.415950400005 2024-10-16,01:01:09.000,290,11017808,12805,0,1729040468,12992.368534100002,63.867161670001224,53477.40197616 2024-10-16,01:01:10.000,290,11017793,12885,0,1729040469,12992.348325170002,63.87421080000058,53477.37402768 2024-10-16,01:01:11.000,290,11017790,12965,0,1729040470,12992.328116240002,63.853063410002505,53477.38800192001 2024-10-16,01:01:12.000,290,11017794,12765,0,1729040471,12992.301170999992,63.860112540001865,53477.3810148 2024-10-16,01:01:13.000,290,11017887,13045,0,1729040472,12992.274225759997,63.83896515000379,53477.39498904 2024-10-16,01:01:14.000,290,11017789,12805,0,1729040473,12992.247280520001,63.817817759998434,53477.37402768 2024-10-16,01:01:15.000,290,11017845,13125,0,1729040474,12992.220335279992,63.803719499999715,53477.39498904 2024-10-16,01:01:16.000,290,11017816,12845,0,1729040475,12992.166444800001,63.796670370000356,53477.40896328001 2024-10-16,01:01:17.000,290,11017825,12845,0,1729040476,12992.12602694,63.77552298000228,53477.37402768 2024-10-16,01:01:18.000,290,11017821,12725,0,1729040477,12992.051927529996,63.74027732999821,53477.40896328001 2024-10-16,01:01:19.000,290,11017827,12685,0,1729040478,12992.00477336,63.7543755900042,53477.36005344001 2024-10-16,01:01:20.000,290,11017832,12725,0,1729040479,12991.98456443,63.71208081000077,53477.39498904 2024-10-16,01:01:21.000,290,11017822,12765,0,1729040480,12991.90372871,63.74732646000484,53477.40896328001 2024-10-16,01:01:22.000,290,11017791,13005,0,1729040481,12991.87678346999,63.73322819999885,53477.346079200004 2024-10-16,01:01:23.000,290,11017823,12725,0,1729040482,12991.829629299995,63.69798255000205,53477.367040560006 2024-10-16,01:01:24.000,290,11017795,12885,0,1729040483,12991.78247513,63.69798255000205,53477.33909208001 2024-10-16,01:01:25.000,290,11017760,13085,0,1729040484,12991.71511202999,63.71208081000077,53477.32511784 2024-10-16,01:01:26.000,290,11017793,12765,0,1729040485,12991.69490309999,63.66273689999798,53477.297169360005 2024-10-16,01:01:27.000,290,11017848,12845,0,1729040486,12991.647748929994,63.65568776999862,53477.311143599996 2024-10-16,01:01:28.000,290,11017767,13125,0,1729040487,12991.593858449989,63.6415895099999,53477.311143599996 2024-10-16,01:01:29.000,290,11017806,13085,0,1729040488,12991.573649519989,63.59224560000439,53477.311143599996 2024-10-16,01:01:30.000,290,11017831,13165,0,1729040489,12991.499550109998,63.578147339998395,53477.24127240001 2024-10-16,01:01:31.000,290,11017789,12765,0,1729040490,12991.472604869989,63.60634386000311,53477.24127240001 2024-10-16,01:01:32.000,290,11017831,12965,0,1729040491,12991.411978079988,63.571098209999036,53477.26922088001 2024-10-16,01:01:33.000,290,11017795,12925,0,1729040492,12991.371560219988,63.5429016900016,53477.21332392 2024-10-16,01:01:34.000,290,11017787,13005,0,1729040493,12991.304197119993,63.571098209999036,53477.178388320004 2024-10-16,01:01:35.000,290,11017827,12885,0,1729040494,12991.277251879997,63.56404907999968,53477.178388320004 2024-10-16,01:01:36.000,290,11017822,12885,0,1729040495,12991.236834019997,63.571098209999036,53477.16441408 2024-10-16,01:01:37.000,290,11017855,12845,0,1729040496,12991.189679850002,63.571098209999036,53477.16441408 2024-10-16,01:01:38.000,290,11017800,12965,0,1729040497,12991.169470920002,63.571098209999036,53477.15043984001 2024-10-16,01:01:39.000,290,11017811,12805,0,1729040498,12991.142525679992,63.578147339998395,53477.17140120001 2024-10-16,01:01:40.000,290,11017803,12685,0,1729040499,12991.115580439997,63.56404907999968,53477.10851712 2024-10-16,01:01:41.000,290,11017799,12605,0,1729040500,12991.068426270002,63.578147339998395,53477.12249136001 2024-10-16,01:01:42.000,290,11017831,12885,0,1729040501,12991.088635200002,63.53585256000224,53477.10851712 2024-10-16,01:01:43.000,290,11017781,13245,0,1729040502,12991.014535789996,63.507656040004804,53477.11550424 2024-10-16,01:01:44.000,290,11017785,12845,0,1729040503,12991.014535789996,63.54995082000096,53477.0665944 2024-10-16,01:01:45.000,290,11017786,13045,0,1729040504,12990.980854239991,63.49355777999881,53477.03864592 2024-10-16,01:01:46.000,290,11017796,12925,0,1729040505,12990.940436379991,63.48650864999945,53477.04563304 2024-10-16,01:01:47.000,290,11017837,12885,0,1729040506,12990.933700069996,63.507656040004804,53476.98274896001 2024-10-16,01:01:48.000,290,11017769,13125,0,1729040507,12990.940436379991,63.49355777999881,53477.02467168001 2024-10-16,01:01:49.000,290,11017888,13005,0,1729040508,12990.926963760001,63.46536126000137,53477.031658800006 2024-10-16,01:01:50.000,290,11017809,12765,0,1729040509,12990.913491139996,63.47241039000073,53476.96877472 2024-10-16,01:01:51.000,290,11017780,12605,0,1729040510,12990.900018519991,63.41601734999858,53476.98973608 2024-10-16,01:01:52.000,290,11017795,12845,0,1729040511,12990.90675483,63.43716474000394,53476.975761839996 2024-10-16,01:01:53.000,290,11017825,12765,0,1729040512,12990.893282209996,63.43716474000394,53476.98274896001 2024-10-16,01:01:54.000,290,11017802,13125,0,1729040513,12990.86633697,63.408968219999224,53476.98274896001 2024-10-16,01:01:55.000,290,11017820,12885,0,1729040514,12990.832655419996,63.38077170000179,53476.926852 2024-10-16,01:01:56.000,290,11017833,12805,0,1729040515,12990.82591911,63.35962431000371,53476.926852 2024-10-16,01:01:57.000,290,11017830,12845,0,1729040516,12990.77876493999,63.37372257000243,53476.87794216 2024-10-16,01:01:58.000,290,11017802,13125,0,1729040517,12990.80571018,63.33847691999836,53476.87794216 2024-10-16,01:01:59.000,290,11017817,13125,0,1729040518,12990.812446489996,63.35962431000371,53476.83601944001 2024-10-16,01:02:00.000,290,11017805,12765,0,1729040519,12990.80571018,63.401919089999865,53476.84999368 2024-10-16,01:02:01.000,290,11017782,13045,0,1729040520,12990.82591911,63.408968219999224,53476.88492928001 2024-10-16,01:02:02.000,290,11017776,13005,0,1729040521,12990.792237559996,63.36667344000307,53476.81505808001 2024-10-16,01:02:03.000,290,11017818,13165,0,1729040522,12990.852864349996,63.401919089999865,53476.83601944001 2024-10-16,01:02:04.000,290,11017788,12885,0,1729040523,12990.84612804,63.394869960000506,53476.85698080001 2024-10-16,01:02:05.000,290,11017817,12965,0,1729040524,12990.84612804,63.444213870003296,53476.82903232 2024-10-16,01:02:06.000,290,11017792,12725,0,1729040525,12990.859600659991,63.408968219999224,53476.80108384 2024-10-16,01:02:07.000,290,11017780,12605,0,1729040526,12990.86633697,63.43716474000394,53476.73819976001 2024-10-16,01:02:08.000,290,11017776,12845,0,1729040527,12990.84612804,63.41601734999858,53476.752174 2024-10-16,01:02:09.000,290,11017821,12845,0,1729040528,12990.859600659991,63.41601734999858,53476.78012248 2024-10-16,01:02:10.000,290,11017848,12885,0,1729040529,12990.852864349996,63.401919089999865,53476.81505808001 2024-10-16,01:02:11.000,290,11017811,12725,0,1729040530,12990.859600659991,63.451263000002655,53476.83601944001 2024-10-16,01:02:12.000,290,11017814,12845,0,1729040531,12990.84612804,63.408968219999224,53476.752174 2024-10-16,01:02:13.000,290,11017802,12725,0,1729040532,12990.812446489996,63.43716474000394,53476.68928992001 2024-10-16,01:02:14.000,290,11017804,13005,0,1729040533,12990.832655419996,63.451263000002655,53476.72422552 2024-10-16,01:02:15.000,290,11017791,13045,0,1729040534,12990.79897386999,63.451263000002655,53476.752174 2024-10-16,01:02:16.000,290,11017771,13125,0,1729040535,12990.76529232,63.41601734999858,53476.73121264 2024-10-16,01:02:17.000,290,11017835,12765,0,1729040536,12990.73834707999,63.458312130002014,53476.75916112 2024-10-16,01:02:18.000,290,11017758,12605,0,1729040537,12990.75855600999,63.408968219999224,53476.73819976001 2024-10-16,01:02:19.000,290,11017812,12685,0,1729040538,12990.711401839995,63.401919089999865,53476.71025128 2024-10-16,01:02:20.000,290,11017832,12885,0,1729040539,12990.67772028999,63.41601734999858,53476.70326416 2024-10-16,01:02:21.000,290,11017773,12885,0,1729040540,12990.69792921999,63.444213870003296,53476.68928992001 2024-10-16,01:02:22.000,290,11017824,12805,0,1729040541,12990.64403874,63.401919089999865,53476.68928992001 2024-10-16,01:02:23.000,290,11017783,12965,0,1729040542,12990.62382981,63.451263000002655,53476.70326416 2024-10-16,01:02:24.000,290,11017789,12925,0,1729040543,12990.59688456999,63.451263000002655,53476.65435432 2024-10-16,01:02:25.000,290,11017781,12965,0,1729040544,12990.57667563999,63.458312130002014,53476.64736720001 2024-10-16,01:02:26.000,290,11017768,12845,0,1729040545,12990.57667563999,63.47241039000073,53476.66134144 2024-10-16,01:02:27.000,290,11017731,12965,0,1729040546,12990.52278516,63.49355777999881,53476.6124316 2024-10-16,01:02:28.000,290,11017830,13165,0,1729040547,12990.52278516,63.507656040004804,53476.59845736001 2024-10-16,01:02:29.000,290,11017796,13005,0,1729040548,12990.47563098999,63.52880343000288,53476.640380079996 2024-10-16,01:02:30.000,290,11017820,12965,0,1729040549,12990.448685749994,63.53585256000224,53476.640380079996 2024-10-16,01:02:31.000,290,11017850,13085,0,1729040550,12990.43521312999,63.50060690999817,53476.64736720001 2024-10-16,01:02:32.000,290,11017796,12765,0,1729040551,12990.41500419999,63.46536126000137,53476.59845736001 2024-10-16,01:02:33.000,290,11017808,13005,0,1729040552,12990.388058959994,63.46536126000137,53476.58448312 2024-10-16,01:02:34.000,290,11017785,12885,0,1729040553,12990.374586339989,63.444213870003296,53476.59147024 2024-10-16,01:02:35.000,290,11017791,13045,0,1729040554,12990.334168479989,63.46536126000137,53476.65435432 2024-10-16,01:02:36.000,290,11017772,12885,0,1729040555,12990.293750619989,63.451263000002655,53476.58448312 2024-10-16,01:02:37.000,290,11017777,12805,0,1729040556,12990.260069069998,63.444213870003296,53476.6124316 2024-10-16,01:02:38.000,290,11017772,13125,0,1729040557,12990.246596449993,63.394869960000506,53476.56352176 2024-10-16,01:02:39.000,290,11017762,12605,0,1729040558,12990.192705969988,63.394869960000506,53476.577496000005 2024-10-16,01:02:40.000,290,11017813,12885,0,1729040559,12990.192705969988,63.41601734999858,53476.56352176 2024-10-16,01:02:41.000,290,11017800,12685,0,1729040560,12990.111870250003,63.38782083000115,53476.57050888001 2024-10-16,01:02:42.000,290,11017777,12845,0,1729040561,12990.078188699998,63.38077170000179,53476.577496000005 2024-10-16,01:02:43.000,290,11017783,13045,0,1729040562,12990.031034530002,63.38077170000179,53476.54954752001 2024-10-16,01:02:44.000,290,11017796,12645,0,1729040563,12989.997352979997,63.394869960000506,53476.55653464 2024-10-16,01:02:45.000,290,11017774,12965,0,1729040564,12989.943462499992,63.408968219999224,53476.577496000005 2024-10-16,01:02:46.000,290,11017821,12885,0,1729040565,12989.896308329997,63.43011561000458,53476.55653464 2024-10-16,01:02:47.000,290,11017805,12885,0,1729040566,12989.822208919992,63.408968219999224,53476.51461192 2024-10-16,01:02:48.000,290,11017872,13085,0,1729040567,12989.808736300001,63.38077170000179,53476.528586160006 2024-10-16,01:02:49.000,290,11017796,13005,0,1729040568,12989.775054749996,63.401919089999865,53476.507624800004 2024-10-16,01:02:50.000,290,11017798,13005,0,1729040569,12989.761582129991,63.394869960000506,53476.52159904001 2024-10-16,01:02:51.000,290,11017815,12965,0,1729040570,12989.741373199991,63.401919089999865,53476.47967632001 2024-10-16,01:02:52.000,290,11017775,12885,0,1729040571,12989.68748272,63.408968219999224,53476.43076648001 2024-10-16,01:02:53.000,290,11017802,12805,0,1729040572,12989.700955339991,63.401919089999865,53476.44474072 2024-10-16,01:02:54.000,290,11017798,12965,0,1729040573,12989.68748272,63.43716474000394,53476.4377536 2024-10-16,01:02:55.000,290,11017790,12685,0,1729040574,12989.653801169996,63.408968219999224,53476.42377936 2024-10-16,01:02:56.000,290,11017791,12725,0,1729040575,12989.62685593,63.38077170000179,53476.44474072 2024-10-16,01:02:57.000,290,11017748,12725,0,1729040576,12989.640328549991,63.37372257000243,53476.409805120005 2024-10-16,01:02:58.000,290,11017797,12605,0,1729040577,12989.59991068999,63.38077170000179,53476.38185664001 2024-10-16,01:02:59.000,290,11017790,12965,0,1729040578,12989.56622914,63.36667344000307,53476.41679224 2024-10-16,01:03:00.000,290,11017797,12965,0,1729040579,12989.51907496999,63.37372257000243,53476.458714960005 2024-10-16,01:03:01.000,290,11017818,12845,0,1729040580,12989.50560235,63.35257518000435,53476.42377936 2024-10-16,01:03:02.000,290,11017786,12885,0,1729040581,12989.46518449,63.401919089999865,53476.42377936 2024-10-16,01:03:03.000,290,11017810,12965,0,1729040582,12989.4045577,63.38077170000179,53476.360895280006 2024-10-16,01:03:04.000,290,11017849,13005,0,1729040583,12989.37761245999,63.35257518000435,53476.40281800001 2024-10-16,01:03:05.000,290,11017813,13045,0,1729040584,12989.36413984,63.35257518000435,53476.35390816001 2024-10-16,01:03:06.000,290,11017794,12765,0,1729040585,12989.34393091,63.401919089999865,53476.37486952 2024-10-16,01:03:07.000,290,11017754,12885,0,1729040586,12989.30351305,63.31732953000028,53476.339933920004 2024-10-16,01:03:08.000,290,11017831,13005,0,1729040587,12989.269831499994,63.31732953000028,53476.360895280006 2024-10-16,01:03:09.000,290,11017810,12845,0,1729040588,12989.23614994999,63.345526049997716,53476.38884376 2024-10-16,01:03:10.000,290,11017767,13005,0,1729040589,12989.21594101999,63.33847691999836,53476.339933920004 2024-10-16,01:03:11.000,290,11017821,13005,0,1729040590,12989.202468399999,63.31732953000028,53476.32595968 2024-10-16,01:03:12.000,290,11017804,13005,0,1729040591,12989.17552315999,63.31732953000028,53476.33294680001 2024-10-16,01:03:13.000,290,11017773,13045,0,1729040592,12989.182259469999,63.30323127000156,53476.31198544001 2024-10-16,01:03:14.000,290,11017816,12965,0,1729040593,12989.128368989994,63.30323127000156,53476.35390816001 2024-10-16,01:03:15.000,290,11017785,13045,0,1729040594,12989.135105299989,63.26093648999813,53476.35390816001 2024-10-16,01:03:16.000,290,11017777,12845,0,1729040595,12989.128368989994,63.267985620004765,53476.34692104 2024-10-16,01:03:17.000,290,11017814,13005,0,1729040596,12989.101423749999,63.26093648999813,53476.35390816001 2024-10-16,01:03:18.000,290,11017832,12765,0,1729040597,12989.087951129994,63.31028040000092,53476.304998319996 2024-10-16,01:03:19.000,290,11017830,12725,0,1729040598,12989.061005889998,63.28208388000348,53476.2980112 2024-10-16,01:03:20.000,290,11017766,12965,0,1729040599,12989.067742199994,63.28913301000284,53476.27006272 2024-10-16,01:03:21.000,290,11017795,12765,0,1729040600,12989.061005889998,63.24683822999941,53476.22115288 2024-10-16,01:03:22.000,290,11017795,12805,0,1729040601,12989.074478509989,63.30323127000156,53476.31897256 2024-10-16,01:03:23.000,290,11017782,12965,0,1729040602,12989.081214819998,63.2961821400022,53476.27704984 2024-10-16,01:03:24.000,290,11017792,13045,0,1729040603,12989.101423749999,63.31732953000028,53476.31897256 2024-10-16,01:03:25.000,290,11017773,12965,0,1729040604,12989.108160059994,63.37372257000243,53476.26307560001 2024-10-16,01:03:26.000,290,11017791,13205,0,1729040605,12989.108160059994,63.36667344000307,53476.304998319996 2024-10-16,01:03:27.000,290,11017778,12885,0,1729040606,12989.094687439989,63.35962431000371,53476.31198544001 2024-10-16,01:03:28.000,290,11017788,12845,0,1729040607,12989.101423749999,63.37372257000243,53476.27704984 2024-10-16,01:03:29.000,290,11017741,12805,0,1729040608,12989.141841609999,63.38782083000115,53476.31897256 2024-10-16,01:03:30.000,290,11017725,12685,0,1729040609,12989.121632679999,63.37372257000243,53476.27006272 2024-10-16,01:03:31.000,290,11017748,13125,0,1729040610,12989.114896369989,63.37372257000243,53476.291024080005 2024-10-16,01:03:32.000,290,11017796,13045,0,1729040611,12989.108160059994,63.38077170000179,53476.2980112 2024-10-16,01:03:33.000,290,11017816,12885,0,1729040612,12989.135105299989,63.38077170000179,53476.304998319996 2024-10-16,01:03:34.000,290,11017794,12645,0,1729040613,12989.148577919994,63.35257518000435,53476.339933920004 2024-10-16,01:03:35.000,290,11017834,12925,0,1729040614,12989.155314229989,63.401919089999865,53476.291024080005 2024-10-16,01:03:36.000,290,11017806,13005,0,1729040615,12989.121632679999,63.33847691999836,53476.27704984 2024-10-16,01:03:37.000,290,11017817,12925,0,1729040616,12989.121632679999,63.35257518000435,53476.2980112 2024-10-16,01:03:38.000,290,11017801,12725,0,1729040617,12989.135105299989,63.35257518000435,53476.2980112 2024-10-16,01:03:39.000,290,11017831,12765,0,1729040618,12989.135105299989,63.408968219999224,53476.291024080005 2024-10-16,01:03:40.000,290,11017776,12965,0,1729040619,12989.087951129994,63.408968219999224,53476.24910136 2024-10-16,01:03:41.000,290,11017807,12845,0,1729040620,12989.087951129994,63.42306647999794,53476.33294680001 2024-10-16,01:03:42.000,290,11017824,12965,0,1729040621,12989.047533269993,63.451263000002655,53476.31198544001 2024-10-16,01:03:43.000,290,11017807,12965,0,1729040622,12989.034060649989,63.451263000002655,53476.28403696001 2024-10-16,01:03:44.000,290,11017808,12845,0,1729040623,12988.993642789988,63.458312130002014,53476.24910136 2024-10-16,01:03:45.000,290,11017822,12965,0,1729040624,12988.986906479993,63.47945952000009,53476.16525592001 2024-10-16,01:03:46.000,290,11017802,12965,0,1729040625,12988.986906479993,63.47241039000073,53476.25608848 2024-10-16,01:03:47.000,290,11017779,12605,0,1729040626,12988.926279689993,63.52175430000352,53476.26307560001 2024-10-16,01:03:48.000,290,11017804,12885,0,1729040627,12988.899334449998,63.47945952000009,53476.22814 2024-10-16,01:03:49.000,290,11017825,12765,0,1729040628,12988.858916589998,63.47241039000073,53476.20717864 2024-10-16,01:03:50.000,290,11017789,12925,0,1729040629,12988.872389210002,63.53585256000224,53476.18621728001 2024-10-16,01:03:51.000,290,11017771,12765,0,1729040630,12988.831971350002,63.52880343000288,53476.24910136 2024-10-16,01:03:52.000,290,11017798,13005,0,1729040631,12988.831971350002,63.52175430000352,53476.22814 2024-10-16,01:03:53.000,290,11017833,13005,0,1729040632,12988.838707659997,63.507656040004804,53476.20717864 2024-10-16,01:03:54.000,290,11017812,13005,0,1729040633,12988.865652899993,63.52175430000352,53476.24910136 2024-10-16,01:03:55.000,290,11017825,12925,0,1729040634,12988.831971350002,63.54995082000096,53476.22814 2024-10-16,01:03:56.000,290,11017829,12685,0,1729040635,12988.838707659997,63.52175430000352,53476.20019152 2024-10-16,01:03:57.000,290,11017810,12765,0,1729040636,12988.852180280002,63.52175430000352,53476.20717864 2024-10-16,01:03:58.000,290,11017810,12885,0,1729040637,12988.865652899993,63.53585256000224,53476.20019152 2024-10-16,01:03:59.000,290,11017809,12965,0,1729040638,12988.838707659997,63.571098209999036,53476.20717864 2024-10-16,01:04:00.000,290,11017791,12885,0,1729040639,12988.865652899993,63.59929473000375,53476.20717864 2024-10-16,01:04:01.000,290,11017818,12765,0,1729040640,12988.825235039993,63.61339299000247,53476.172243040004 2024-10-16,01:04:02.000,290,11017775,12965,0,1729040641,12988.825235039993,63.627491250001185,53476.172243040004 2024-10-16,01:04:03.000,290,11017814,13045,0,1729040642,12988.798289799997,63.65568776999862,53476.13730744001 2024-10-16,01:04:04.000,290,11017800,12845,0,1729040643,12988.757871939997,63.669786030004616,53476.172243040004 2024-10-16,01:04:05.000,290,11017790,13005,0,1729040644,12988.757871939997,63.70503168000141,53476.11634608001 2024-10-16,01:04:06.000,290,11017787,12925,0,1729040645,12988.724190389992,63.74732646000484,53476.16525592001 2024-10-16,01:04:08.000,290,11017776,13245,0,1729040646,12988.717454079997,63.76847385000292,53476.13730744001 2024-10-16,01:04:09.000,290,11017839,12885,0,1729040647,12988.717454079997,63.796670370000356,53476.14429456001 2024-10-16,01:04:10.000,290,11017840,12725,0,1729040648,12988.710717770002,63.817817759998434,53476.123333200005 2024-10-16,01:04:11.000,290,11017805,12885,0,1729040650,12988.663563599992,63.82486688999779,53476.10935896 2024-10-16,01:04:12.000,290,11017807,12965,0,1729040651,12988.656827289997,63.853063410002505,53476.13032032 2024-10-16,01:04:13.000,290,11017788,12805,0,1729040652,12988.643354669992,63.8883090599993,53476.14429456001 2024-10-16,01:04:14.000,290,11017767,12965,0,1729040653,12988.636618359997,63.916505580004014,53476.193204400006 2024-10-16,01:04:15.000,290,11017810,12805,0,1729040654,12988.609673120001,63.92355471000337,53476.18621728001 2024-10-16,01:04:16.000,290,11017820,13165,0,1729040655,12988.569255260001,63.96584948999953,53476.16525592001 2024-10-16,01:04:17.000,290,11017808,12925,0,1729040656,12988.522101089991,63.93060384000273,53476.1582688 2024-10-16,01:04:18.000,290,11017801,13085,0,1729040657,12988.515364779996,63.97289861999889,53476.172243040004 2024-10-16,01:04:19.000,290,11017770,13085,0,1729040658,12988.495155849996,64.00814427000296,53476.14429456001 2024-10-16,01:04:20.000,290,11017794,13005,0,1729040659,12988.501892159991,64.02224253000168,53476.16525592001 2024-10-16,01:04:21.000,290,11017794,12885,0,1729040660,12988.495155849996,64.06453730999783,53476.13730744001 2024-10-16,01:04:22.000,290,11017823,12845,0,1729040661,12988.501892159991,64.10683209000126,53476.10935896 2024-10-16,01:04:23.000,290,11017810,12885,0,1729040662,12988.515364779996,64.09273383000254,53476.11634608001 2024-10-16,01:04:24.000,290,11017813,13125,0,1729040663,12988.481683229991,64.14207773999806,53476.11634608001 2024-10-16,01:04:25.000,290,11017839,13365,0,1729040664,12988.522101089991,64.19142165000085,53476.15128168 2024-10-16,01:04:26.000,290,11017820,12925,0,1729040665,12988.461474299991,64.24076556000364,53476.10935896 2024-10-16,01:04:27.000,290,11017796,12885,0,1729040666,12988.461474299991,64.21961816999828,53476.172243040004 2024-10-16,01:04:28.000,290,11017782,12925,0,1729040667,12988.46821061,64.25486382000236,53476.17923016 2024-10-16,01:04:29.000,290,11017811,13085,0,1729040668,12988.421056439991,64.27601121000043,53476.17923016 2024-10-16,01:04:30.000,290,11017834,12925,0,1729040669,12988.414320129996,64.31830599000386,53476.18621728001 2024-10-16,01:04:31.000,290,11017815,12885,0,1729040670,12988.36716596,64.37469902999874,53476.172243040004 2024-10-16,01:04:32.000,290,11017834,12965,0,1729040671,12988.3267481,64.41699381000217,53476.172243040004 2024-10-16,01:04:33.000,290,11017809,12765,0,1729040672,12988.313275479995,64.43814120000025,53476.15128168 2024-10-16,01:04:34.000,290,11017814,13085,0,1729040673,12988.32001178999,64.45928858999832,53476.21416576001 2024-10-16,01:04:35.000,290,11017785,13045,0,1729040674,12988.333484409995,64.51568163000047,53476.20019152 2024-10-16,01:04:36.000,290,11017859,12925,0,1729040675,12988.26612131,64.57207467000262,53476.13730744001 2024-10-16,01:04:37.000,290,11017807,12965,0,1729040676,12988.28633024,64.60732031999942,53476.17923016 2024-10-16,01:04:38.000,290,11017811,13085,0,1729040677,12988.24591238,64.66371336000157,53476.074423360005 2024-10-16,01:04:39.000,290,11017844,12685,0,1729040678,12988.22570345,64.68486074999964,53476.10935896 2024-10-16,01:04:40.000,290,11017796,12965,0,1729040679,12988.252648689995,64.66371336000157,53476.13032032 2024-10-16,01:04:41.000,290,11017817,12725,0,1729040680,12988.212230829995,64.73420466000243,53476.13730744001 2024-10-16,01:04:42.000,290,11017804,12965,0,1729040681,12988.192021899995,64.8046959600033,53476.13032032 2024-10-16,01:04:43.000,290,11017820,12925,0,1729040682,12988.21896713999,64.78354856999795,53476.10935896 2024-10-16,01:04:44.000,290,11017832,12685,0,1729040683,12988.171812969995,64.84699073999946,53476.10935896 2024-10-16,01:04:45.000,290,11017834,13005,0,1729040684,12988.16507666,64.86813813000481,53476.13032032 2024-10-16,01:04:46.000,290,11017802,12805,0,1729040685,12988.16507666,64.91043291000096,53476.16525592001 2024-10-16,01:04:47.000,290,11017823,13085,0,1729040686,12988.14486773,64.92453116999968,53476.13032032 2024-10-16,01:04:48.000,290,11017830,12965,0,1729040687,12988.131395109995,64.98092421000183,53476.08141048 2024-10-16,01:04:49.000,290,11017839,12885,0,1729040688,12988.13813141999,64.96682595000311,53476.11634608001 2024-10-16,01:04:50.000,290,11017834,12885,0,1729040689,12988.1246588,65.03026812000462,53476.06743624001 2024-10-16,01:04:51.000,290,11017835,12765,0,1729040690,12988.11792248999,65.03731725000398,53476.10935896 2024-10-16,01:04:52.000,290,11017819,12885,0,1729040691,12988.1246588,65.10075941999821,53476.06743624001 2024-10-16,01:04:53.000,290,11017805,12965,0,1729040692,12988.090977249994,65.07961203000013,53476.06743624001 2024-10-16,01:04:54.000,290,11017861,12925,0,1729040693,12988.08424094,65.10780855000485,53476.04647488001 2024-10-16,01:04:55.000,290,11017827,12725,0,1729040694,12988.03708676999,65.13600507000228,53476.09538472001 2024-10-16,01:04:56.000,290,11017883,12645,0,1729040695,12988.03708676999,65.10780855000485,53476.06743624001 2024-10-16,01:04:57.000,290,11017847,12685,0,1729040696,12988.05729569999,65.1853489799978,53476.074423360005 2024-10-16,01:04:58.000,290,11017850,12965,0,1729040697,12988.010141529994,65.20649637000315,53476.08141048 2024-10-16,01:04:59.000,290,11017874,12965,0,1729040698,12988.030350459994,65.20649637000315,53476.04647488001 2024-10-16,01:05:00.000,290,11017816,12605,0,1729040699,12988.010141529994,65.26288940999802,53476.03250064 2024-10-16,01:05:01.000,290,11017823,12645,0,1729040700,12988.003405219999,65.25584027999867,53476.053462 2024-10-16,01:05:02.000,290,11017797,12925,0,1729040701,12987.99666890999,65.2981350600021,53476.10237184 2024-10-16,01:05:03.000,290,11017828,12885,0,1729040702,12988.003405219999,65.28403680000338,53476.13730744001 2024-10-16,01:05:04.000,290,11017845,12765,0,1729040703,12988.05729569999,65.32633157999953,53476.10237184 2024-10-16,01:05:05.000,290,11017825,13005,0,1729040704,12988.07750462999,65.31928245000017,53476.10237184 2024-10-16,01:05:06.000,290,11017839,12845,0,1729040705,12988.07750462999,65.34042983999825,53476.09538472001 2024-10-16,01:05:07.000,290,11017785,12885,0,1729040706,12988.090977249994,65.33338070999889,53476.074423360005 2024-10-16,01:05:08.000,290,11017831,12805,0,1729040707,12988.111186179995,65.33338070999889,53476.13032032 2024-10-16,01:05:09.000,290,11017819,12725,0,1729040708,12988.131395109995,65.38272462000168,53476.15128168 2024-10-16,01:05:10.000,290,11017801,12925,0,1729040709,12988.1246588,65.3968228800004,53476.11634608001 2024-10-16,01:05:11.000,290,11017822,12845,0,1729040710,12988.171812969995,65.38977375000104,53476.13730744001 2024-10-16,01:05:12.000,290,11017837,13005,0,1729040711,12988.16507666,65.40387200999976,53476.09538472001 2024-10-16,01:05:13.000,290,11017855,12885,0,1729040712,12988.171812969995,65.40387200999976,53476.13730744001 2024-10-16,01:05:14.000,290,11017849,13005,0,1729040713,12988.171812969995,65.38977375000104,53476.14429456001 2024-10-16,01:05:15.000,290,11017831,12965,0,1729040714,12988.18528559,65.41797026999848,53476.10935896 2024-10-16,01:05:16.000,290,11017826,13125,0,1729040715,12988.22570345,65.41092113999912,53476.10935896 2024-10-16,01:05:17.000,290,11017802,12805,0,1729040716,12988.21896713999,65.37567549000232,53476.0883976 2024-10-16,01:05:18.000,290,11017801,12805,0,1729040717,12988.23917606999,65.41797026999848,53476.09538472001 2024-10-16,01:05:19.000,290,11017811,13005,0,1729040718,12988.26612131,65.41092113999912,53476.13730744001 2024-10-16,01:05:20.000,290,11017840,12965,0,1729040719,12988.293066549995,65.45321592000255,53476.16525592001 2024-10-16,01:05:21.000,290,11017794,12605,0,1729040720,12988.333484409995,65.48846156999934,53476.17923016 2024-10-16,01:05:22.000,290,11017802,13125,0,1729040721,12988.353693339996,65.47436331000063,53476.13730744001 2024-10-16,01:05:23.000,290,11017814,12845,0,1729040722,12988.34022071999,65.5096089600047,53476.11634608001 2024-10-16,01:05:24.000,290,11017795,13165,0,1729040723,12988.34695703,65.53780548000213,53476.123333200005 2024-10-16,01:05:25.000,290,11017781,13045,0,1729040724,12988.38737489,65.52370722000342,53476.20019152 2024-10-16,01:05:26.000,290,11017877,13005,0,1729040725,12988.373902269996,65.53075635000278,53476.18621728001 2024-10-16,01:05:27.000,290,11017794,12805,0,1729040726,12988.34022071999,65.53780548000213,53476.20019152 2024-10-16,01:05:28.000,290,11017835,12845,0,1729040727,12988.313275479995,65.57305112999893,53476.22115288 2024-10-16,01:05:29.000,290,11017786,12845,0,1729040728,12988.30653917,65.61534591000236,53476.20019152 2024-10-16,01:05:30.000,290,11017825,12725,0,1729040729,12988.24591238,65.63649330000044,53476.193204400006 2024-10-16,01:05:31.000,290,11017807,12605,0,1729040730,12988.27959392999,65.63649330000044,53476.22814 2024-10-16,01:05:32.000,290,11017832,13005,0,1729040731,12988.23917606999,65.67173895000451,53476.22115288 2024-10-16,01:05:33.000,290,11017852,12645,0,1729040732,12988.18528559,65.65059155999916,53476.16525592001 2024-10-16,01:05:34.000,290,11017783,12845,0,1729040733,12988.171812969995,65.7069846000013,53476.22814 2024-10-16,01:05:35.000,290,11017795,13005,0,1729040734,12988.151604039995,65.72108286000002,53476.193204400006 2024-10-16,01:05:36.000,290,11017786,13165,0,1729040735,12988.18528559,65.7422302499981,53476.22115288 2024-10-16,01:05:37.000,290,11017804,12845,0,1729040736,12988.18528559,65.71403373000066,53476.27704984 2024-10-16,01:05:38.000,290,11017797,13085,0,1729040737,12988.15834034999,65.7422302499981,53476.27006272 2024-10-16,01:05:39.000,290,11017825,12685,0,1729040738,12988.11792248999,65.73518111999874,53476.22814 2024-10-16,01:05:40.000,290,11017819,12965,0,1729040739,12988.1246588,65.72813198999938,53476.21416576001 2024-10-16,01:05:41.000,290,11017813,13045,0,1729040740,12988.09771355999,65.7422302499981,53476.22814 2024-10-16,01:05:42.000,290,11017810,12925,0,1729040741,12988.111186179995,65.69993547000195,53476.23512712001 2024-10-16,01:05:43.000,290,11017814,13085,0,1729040742,12988.070768319994,65.72813198999938,53476.23512712001 2024-10-16,01:05:44.000,290,11017828,12925,0,1729040743,12988.04382308,65.72813198999938,53476.23512712001 2024-10-16,01:05:45.000,290,11017798,12965,0,1729040744,12988.04382308,65.77747590000217,53476.242114240005 2024-10-16,01:05:46.000,290,11017837,12965,0,1729040745,12988.030350459994,65.77042677000281,53476.24910136 2024-10-16,01:05:47.000,290,11017819,12925,0,1729040746,12988.023614149999,65.77042677000281,53476.2980112 2024-10-16,01:05:48.000,290,11017791,12765,0,1729040747,12987.969723669994,65.76337764000345,53476.25608848 2024-10-16,01:05:49.000,290,11017807,12925,0,1729040748,12987.956251049989,65.78452503000153,53476.22115288 2024-10-16,01:05:50.000,290,11017842,13125,0,1729040749,12987.936042119989,65.82681980999769,53476.22115288 2024-10-16,01:05:51.000,290,11017820,12965,0,1729040750,12987.949514739994,65.82681980999769,53476.22814 2024-10-16,01:05:52.000,290,11017842,12885,0,1729040751,12987.902360569999,65.84796720000304,53476.22115288 2024-10-16,01:05:53.000,290,11017848,12725,0,1729040752,12987.895624259989,65.83386894000432,53476.18621728001 2024-10-16,01:05:54.000,290,11017803,12805,0,1729040753,12987.868679019994,65.86206546000176,53476.18621728001 2024-10-16,01:05:55.000,290,11017858,12965,0,1729040754,12987.855206399989,65.87616372000048,53476.23512712001 2024-10-16,01:05:56.000,290,11017824,13165,0,1729040755,12987.841733779998,65.8902619799992,53476.20717864 2024-10-16,01:05:57.000,290,11017843,12885,0,1729040756,12987.834997469989,65.86911459000112,53476.17923016 2024-10-16,01:05:58.000,290,11017830,13085,0,1729040757,12987.760898059998,65.89731110999855,53476.20717864 2024-10-16,01:05:59.000,290,11017845,12965,0,1729040758,12987.733952819988,65.88321284999984,53476.242114240005 2024-10-16,01:06:00.000,290,11017861,12765,0,1729040759,12987.700271269998,65.86206546000176,53476.21416576001 2024-10-16,01:06:01.000,290,11017782,12885,0,1729040760,12987.639644479998,65.89731110999855,53476.13730744001 2024-10-16,01:06:02.000,290,11017845,12925,0,1729040761,12987.619435549997,65.89731110999855,53476.16525592001 2024-10-16,01:06:03.000,290,11017833,12725,0,1729040762,12987.639644479998,65.93960589000199,53476.13032032 2024-10-16,01:06:04.000,290,11017795,13085,0,1729040763,12987.599226619997,65.90436023999791,53476.18621728001 2024-10-16,01:06:05.000,290,11017838,12845,0,1729040764,12987.538599829997,65.93960589000199,53476.11634608001 2024-10-16,01:06:06.000,290,11017807,12925,0,1729040765,12987.504918279992,65.96075328000006,53476.10935896 2024-10-16,01:06:07.000,290,11017857,12845,0,1729040766,12987.498181969997,65.94665502000134,53476.08141048 2024-10-16,01:06:08.000,290,11017794,12885,0,1729040767,12987.484709349992,65.94665502000134,53476.0883976 2024-10-16,01:06:09.000,290,11017820,12885,0,1729040768,12987.471236730002,65.97485153999878,53476.03948776 2024-10-16,01:06:10.000,290,11017814,12965,0,1729040769,12987.451027800002,65.98894980000478,53476.06743624001 2024-10-16,01:06:11.000,290,11017783,12765,0,1729040770,12987.397137319997,66.01009719000285,53476.10935896 2024-10-16,01:06:12.000,290,11017767,12765,0,1729040771,12987.363455769992,66.03829371000029,53476.053462 2024-10-16,01:06:13.000,290,11017858,12885,0,1729040772,12987.363455769992,66.06649022999773,53476.06044912 2024-10-16,01:06:14.000,290,11017830,12685,0,1729040773,12987.316301599996,66.09468675000244,53475.96961656001 2024-10-16,01:06:15.000,290,11017824,13205,0,1729040774,12987.302828979991,66.12993239999923,53475.99057792 2024-10-16,01:06:16.000,290,11017808,12965,0,1729040775,12987.289356360001,66.14403065999795,53475.97660368001 2024-10-16,01:06:17.000,290,11017828,12965,0,1729040776,12987.242202189991,66.14403065999795,53475.96262944 2024-10-16,01:06:18.000,290,11017793,12965,0,1729040777,12987.22872957,66.15812892000395,53475.9137196 2024-10-16,01:06:19.000,290,11017806,13125,0,1729040778,12987.235465879996,66.17222718000266,53475.906732480005 2024-10-16,01:06:20.000,290,11017853,12805,0,1729040779,12987.22872957,66.12288326999987,53475.92769384001 2024-10-16,01:06:21.000,290,11017809,12845,0,1729040780,12987.221993259991,66.09468675000244,53475.88577112 2024-10-16,01:06:22.000,290,11017830,12925,0,1729040781,12987.215256949996,66.10878501000116,53475.857822640006 2024-10-16,01:06:23.000,290,11017835,12965,0,1729040782,12987.22872957,66.10878501000116,53475.87878400001 2024-10-16,01:06:24.000,290,11017801,12845,0,1729040783,12987.201784329991,66.12288326999987,53475.87878400001 2024-10-16,01:06:25.000,290,11017786,12725,0,1729040784,12987.18831171,66.12288326999987,53475.85083552001 2024-10-16,01:06:26.000,290,11017802,13085,0,1729040785,12987.18831171,66.08763762000308,53475.85083552001 2024-10-16,01:06:27.000,290,11017798,12605,0,1729040786,12987.14789385,66.11583414000052,53475.88577112 2024-10-16,01:06:28.000,290,11017798,12805,0,1729040787,12987.18157539999,66.12288326999987,53475.87878400001 2024-10-16,01:06:29.000,290,11017820,12965,0,1729040788,12987.18157539999,66.12288326999987,53475.89275824 2024-10-16,01:06:30.000,290,11017838,13045,0,1729040789,12987.18831171,66.08763762000308,53475.857822640006 2024-10-16,01:06:31.000,290,11017810,13005,0,1729040790,12987.174839089996,66.08763762000308,53475.79493856 2024-10-16,01:06:32.000,290,11017823,13045,0,1729040791,12987.18831171,66.06649022999773,53475.81589992 2024-10-16,01:06:33.000,290,11017825,13125,0,1729040792,12987.235465879996,66.05944109999837,53475.80192568001 2024-10-16,01:06:34.000,290,11017834,12725,0,1729040793,12987.2489385,66.03124458000093,53475.80192568001 2024-10-16,01:06:35.000,290,11017861,12845,0,1729040794,12987.255674809996,66.05944109999837,53475.74602872 2024-10-16,01:06:36.000,290,11017797,12925,0,1729040795,12987.309565290001,66.03829371000029,53475.79493856 2024-10-16,01:06:37.000,290,11017837,12965,0,1729040796,12987.302828979991,66.02419545000157,53475.78096432001 2024-10-16,01:06:38.000,290,11017815,13085,0,1729040797,12987.316301599996,66.06649022999773,53475.79493856 2024-10-16,01:06:39.000,290,11017841,12685,0,1729040798,12987.323037909991,66.05944109999837,53475.80192568001 2024-10-16,01:06:40.000,290,11017823,12965,0,1729040799,12987.343246839991,66.07353936000436,53475.7739772 2024-10-16,01:06:41.000,290,11017775,13005,0,1729040800,12987.370192080001,66.07353936000436,53475.71109312001 2024-10-16,01:06:42.000,290,11017774,12925,0,1729040801,12987.370192080001,66.10878501000116,53475.739041600005 2024-10-16,01:06:43.000,290,11017850,12885,0,1729040802,12987.403873629992,66.08763762000308,53475.704106 2024-10-16,01:06:44.000,290,11017830,12765,0,1729040803,12987.383664699992,66.09468675000244,53475.76000296001 2024-10-16,01:06:45.000,290,11017798,12805,0,1729040804,12987.397137319997,66.10878501000116,53475.72506736 2024-10-16,01:06:46.000,290,11017844,13245,0,1729040805,12987.410609940001,66.1017358800018,53475.71109312001 2024-10-16,01:06:47.000,290,11017796,12765,0,1729040806,12987.430818870002,66.1017358800018,53475.73205448001 2024-10-16,01:06:48.000,290,11017795,12965,0,1729040807,12987.451027800002,66.08058849000372,53475.72506736 2024-10-16,01:06:49.000,290,11017858,12765,0,1729040808,12987.491445660002,66.08058849000372,53475.76699008 2024-10-16,01:06:50.000,290,11017811,13005,0,1729040809,12987.531863520002,66.07353936000436,53475.68314464001 2024-10-16,01:06:51.000,290,11017827,12885,0,1729040810,12987.518390899997,66.05239196999901,53475.72506736 2024-10-16,01:06:52.000,290,11017823,13085,0,1729040811,12987.545336139992,66.05944109999837,53475.73205448001 2024-10-16,01:06:53.000,290,11017787,12965,0,1729040812,12987.592490310002,66.1017358800018,53475.739041600005 2024-10-16,01:06:54.000,290,11017814,12845,0,1729040813,12987.592490310002,66.03124458000093,53475.73205448001 2024-10-16,01:06:55.000,290,11017821,13125,0,1729040814,12987.666589719993,66.07353936000436,53475.71109312001 2024-10-16,01:06:56.000,290,11017782,12605,0,1729040815,12987.680062339998,66.11583414000052,53475.739041600005 2024-10-16,01:06:57.000,290,11017837,12925,0,1729040816,12987.733952819988,66.11583414000052,53475.73205448001 2024-10-16,01:06:58.000,290,11017798,13285,0,1729040817,12987.740689129998,66.10878501000116,53475.75301584 2024-10-16,01:06:59.000,290,11017815,12925,0,1729040818,12987.754161749988,66.06649022999773,53475.72506736 2024-10-16,01:07:00.000,290,11017799,12765,0,1729040819,12987.787843299993,66.08763762000308,53475.78096432001 2024-10-16,01:07:01.000,290,11017768,13045,0,1729040820,12987.808052229993,66.09468675000244,53475.704106 2024-10-16,01:07:02.000,290,11017850,13045,0,1729040821,12987.834997469989,66.08763762000308,53475.76699008 2024-10-16,01:07:03.000,290,11017833,12685,0,1729040822,12987.834997469989,66.08763762000308,53475.72506736 2024-10-16,01:07:04.000,290,11017807,12725,0,1729040823,12987.801315919998,66.04534283999965,53475.72506736 2024-10-16,01:07:05.000,290,11017752,13005,0,1729040824,12987.787843299993,66.02419545000157,53475.739041600005 2024-10-16,01:07:06.000,290,11017795,12725,0,1729040825,12987.834997469989,66.03829371000029,53475.78096432001 2024-10-16,01:07:07.000,290,11017832,12565,0,1729040826,12987.861942709998,66.05239196999901,53475.80192568001 2024-10-16,01:07:08.000,290,11017818,13005,0,1729040827,12987.895624259989,66.06649022999773,53475.80192568001 2024-10-16,01:07:09.000,290,11017848,12725,0,1729040828,12987.929305809994,66.05944109999837,53475.80891280001 2024-10-16,01:07:10.000,290,11017870,13165,0,1729040829,12987.922569499999,66.06649022999773,53475.857822640006 2024-10-16,01:07:11.000,290,11017782,13005,0,1729040830,12987.956251049989,66.1017358800018,53475.836861280004 2024-10-16,01:07:12.000,290,11017848,13085,0,1729040831,12988.050559389994,66.10878501000116,53475.79493856 2024-10-16,01:07:13.000,290,11017851,12725,0,1729040832,12988.09771355999,66.12993239999923,53475.76000296001 2024-10-16,01:07:14.000,290,11017803,13005,0,1729040833,12988.14486773,66.08763762000308,53475.8438484 2024-10-16,01:07:15.000,290,11017802,12765,0,1729040834,12988.212230829995,66.12993239999923,53475.836861280004 2024-10-16,01:07:16.000,290,11017851,13005,0,1729040835,12988.232439759995,66.1017358800018,53475.87179688 2024-10-16,01:07:17.000,290,11017869,13005,0,1729040836,12988.293066549995,66.1369815299986,53475.89974536001 2024-10-16,01:07:18.000,290,11017736,12605,0,1729040837,12988.333484409995,66.09468675000244,53475.89974536001 2024-10-16,01:07:19.000,290,11017781,12965,0,1729040838,12988.29980285999,66.06649022999773,53475.89275824 2024-10-16,01:07:20.000,290,11017799,12765,0,1729040839,12988.30653917,66.04534283999965,53475.906732480005 2024-10-16,01:07:21.000,290,11017775,12885,0,1729040840,12988.272857619995,66.03829371000029,53475.86480976 2024-10-16,01:07:22.000,290,11017800,13005,0,1729040841,12988.30653917,66.0030480600035,53475.89974536001 2024-10-16,01:07:23.000,290,11017797,12925,0,1729040842,12988.27959392999,66.02419545000157,53475.89974536001 2024-10-16,01:07:24.000,290,11017794,12885,0,1729040843,12988.272857619995,66.05239196999901,53475.906732480005 2024-10-16,01:07:25.000,290,11017807,12725,0,1729040844,12988.212230829995,66.04534283999965,53475.906732480005 2024-10-16,01:07:26.000,290,11017806,12925,0,1729040845,12988.20549452,66.05239196999901,53475.89974536001 2024-10-16,01:07:27.000,290,11017825,12605,0,1729040846,12988.21896713999,66.07353936000436,53475.88577112 2024-10-16,01:07:28.000,290,11017728,13205,0,1729040847,12988.232439759995,66.06649022999773,53475.88577112 2024-10-16,01:07:29.000,290,11017803,12885,0,1729040848,12988.16507666,66.06649022999773,53475.89275824 2024-10-16,01:07:30.000,290,11017827,12685,0,1729040849,12988.13813141999,66.07353936000436,53475.92769384001 2024-10-16,01:07:31.000,290,11017775,12805,0,1729040850,12988.131395109995,66.05944109999837,53475.92070672 2024-10-16,01:07:32.000,290,11017801,13045,0,1729040851,12988.11792248999,66.03124458000093,53475.96262944 2024-10-16,01:07:33.000,290,11017805,13045,0,1729040852,12988.09771355999,66.01714632000221,53475.857822640006 2024-10-16,01:07:34.000,290,11017822,12765,0,1729040853,12988.090977249994,66.03829371000029,53475.89275824 2024-10-16,01:07:35.000,290,11017793,12965,0,1729040854,12988.090977249994,66.02419545000157,53475.89974536001 2024-10-16,01:07:36.000,290,11017795,12885,0,1729040855,12988.06403201,66.03829371000029,53475.906732480005 2024-10-16,01:07:37.000,290,11017822,12965,0,1729040856,12988.070768319994,66.06649022999773,53475.87878400001 2024-10-16,01:07:38.000,290,11017827,12765,0,1729040857,12988.111186179995,66.03124458000093,53475.92070672 2024-10-16,01:07:39.000,290,11017787,12605,0,1729040858,12988.07750462999,66.03829371000029,53475.92070672 2024-10-16,01:07:40.000,290,11017718,12965,0,1729040859,12988.111186179995,66.03829371000029,53475.857822640006 2024-10-16,01:07:41.000,290,11017792,13205,0,1729040860,12988.151604039995,66.05239196999901,53475.87878400001 2024-10-16,01:07:42.000,290,11017813,13125,0,1729040861,12988.111186179995,66.04534283999965,53475.857822640006 2024-10-16,01:07:43.000,290,11017801,12845,0,1729040862,12988.13813141999,66.10878501000116,53475.88577112 2024-10-16,01:07:44.000,290,11017770,13005,0,1729040863,12988.1246588,66.03829371000029,53475.89974536001 2024-10-16,01:07:45.000,290,11017809,12845,0,1729040864,12988.11792248999,66.08763762000308,53475.836861280004 2024-10-16,01:07:46.000,290,11017753,12885,0,1729040865,12988.10444987,66.08058849000372,53475.8438484 2024-10-16,01:07:47.000,290,11017772,13085,0,1729040866,12988.131395109995,66.06649022999773,53475.89974536001 2024-10-16,01:07:48.000,290,11017763,12925,0,1729040867,12988.151604039995,66.08763762000308,53475.87179688 2024-10-16,01:07:49.000,290,11017763,12805,0,1729040868,12988.08424094,66.08058849000372,53475.89275824 2024-10-16,01:07:50.000,290,11017748,12925,0,1729040869,12988.07750462999,66.09468675000244,53475.86480976 2024-10-16,01:07:51.000,290,11017809,12885,0,1729040870,12988.070768319994,66.1017358800018,53475.89275824 2024-10-16,01:07:52.000,290,11017748,12965,0,1729040871,12988.03708676999,66.12993239999923,53475.89275824 2024-10-16,01:07:53.000,290,11017801,12965,0,1729040872,12988.050559389994,66.1369815299986,53475.92769384001 2024-10-16,01:07:54.000,290,11017800,12965,0,1729040873,12988.070768319994,66.1651780500033,53475.87878400001 2024-10-16,01:07:55.000,290,11017783,12725,0,1729040874,12988.023614149999,66.18632544000138,53475.86480976 2024-10-16,01:07:56.000,290,11017757,12845,0,1729040875,12987.97645997999,66.22862022000481,53475.93468096 2024-10-16,01:07:57.000,290,11017768,12965,0,1729040876,12987.962987359999,66.26386587000161,53475.836861280004 2024-10-16,01:07:58.000,290,11017775,12965,0,1729040877,12987.969723669994,66.25681674000225,53475.836861280004 2024-10-16,01:07:59.000,290,11017783,12925,0,1729040878,12987.942778429999,66.24976761000289,53475.906732480005 2024-10-16,01:08:00.000,290,11017760,12965,0,1729040879,12987.929305809994,66.27091500000097,53475.85083552001 2024-10-16,01:08:01.000,290,11017793,13005,0,1729040880,12987.909096879994,66.2991115199984,53475.82987416001 2024-10-16,01:08:02.000,290,11017729,12925,0,1729040881,12987.895624259989,66.29206238999905,53475.80891280001 2024-10-16,01:08:03.000,290,11017795,12925,0,1729040882,12987.895624259989,66.32730804000312,53475.78096432001 2024-10-16,01:08:04.000,290,11017807,12765,0,1729040883,12987.888887949994,66.2991115199984,53475.787951440005 2024-10-16,01:08:05.000,290,11017800,12725,0,1729040884,12987.848470089993,66.32025891000376,53475.8438484 2024-10-16,01:08:06.000,290,11017773,12925,0,1729040885,12987.841733779998,66.32730804000312,53475.82288704 2024-10-16,01:08:07.000,290,11017801,12885,0,1729040886,12987.828261159993,66.32730804000312,53475.82987416001 2024-10-16,01:08:08.000,290,11017818,12725,0,1729040887,12987.808052229993,66.34140630000184,53475.81589992 2024-10-16,01:08:09.000,290,11017820,12725,0,1729040888,12987.767634369993,66.34140630000184,53475.787951440005 2024-10-16,01:08:10.000,290,11017814,13005,0,1729040889,12987.713743889988,66.36255368999991,53475.787951440005 2024-10-16,01:08:11.000,290,11017865,12965,0,1729040890,12987.686798649993,66.4118976000027,53475.71109312001 2024-10-16,01:08:12.000,290,11017781,12885,0,1729040891,12987.720480199998,66.39779934000398,53475.69711888 2024-10-16,01:08:13.000,290,11017843,12805,0,1729040892,12987.700271269998,66.4471432499995,53475.69711888 2024-10-16,01:08:14.000,290,11017783,12765,0,1729040893,12987.646380789993,66.48238890000357,53475.71808024 2024-10-16,01:08:15.000,290,11017831,12925,0,1729040894,12987.626171859993,66.46124150999822,53475.620260560005 2024-10-16,01:08:16.000,290,11017821,13125,0,1729040895,12987.632908170002,66.51058542000101,53475.620260560005 2024-10-16,01:08:17.000,290,11017794,12605,0,1729040896,12987.612699240002,66.57402759000252,53475.67615752 2024-10-16,01:08:18.000,290,11017855,13045,0,1729040897,12987.592490310002,66.57402759000252,53475.63423480001 2024-10-16,01:08:19.000,290,11017792,13005,0,1729040898,12987.558808759997,66.61632236999867,53475.58532496 2024-10-16,01:08:20.000,290,11017790,12605,0,1729040899,12987.599226619997,66.6586171500021,53475.60628632 2024-10-16,01:08:21.000,290,11017850,12765,0,1729040900,12987.612699240002,66.66566628000146,53475.620260560005 2024-10-16,01:08:22.000,290,11017815,12525,0,1729040901,12987.592490310002,66.6938627999989,53475.58532496 2024-10-16,01:08:23.000,290,11017819,12885,0,1729040902,12987.646380789993,66.67976454000018,53475.5992992 2024-10-16,01:08:24.000,290,11017851,12965,0,1729040903,12987.659853409998,66.6586171500021,53475.61327344001 2024-10-16,01:08:25.000,290,11017789,12685,0,1729040904,12987.693534960003,66.67271541000082,53475.55737648 2024-10-16,01:08:26.000,290,11017838,12805,0,1729040905,12987.713743889988,66.63042063000466,53475.55038936 2024-10-16,01:08:27.000,290,11017793,12685,0,1729040906,12987.747425439993,66.58812585000123,53475.55737648 2024-10-16,01:08:28.000,290,11017829,12885,0,1729040907,12987.754161749988,66.52468367999973,53475.529428 2024-10-16,01:08:29.000,290,11017756,12805,0,1729040908,12987.787843299993,66.52468367999973,53475.53641512 2024-10-16,01:08:30.000,290,11017787,13125,0,1729040909,12987.801315919998,66.49648716000229,53475.53641512 2024-10-16,01:08:31.000,290,11017797,12845,0,1729040910,12987.814788539989,66.44009412000014,53475.56436360001 2024-10-16,01:08:32.000,290,11017810,12925,0,1729040911,12987.834997469989,66.45419237999886,53475.501479520004 2024-10-16,01:08:33.000,290,11017808,12885,0,1729040912,12987.848470089993,66.46124150999822,53475.59231208001 2024-10-16,01:08:34.000,290,11017827,12925,0,1729040913,12987.855206399989,66.4471432499995,53475.51545376001 2024-10-16,01:08:35.000,290,11017794,12765,0,1729040914,12987.868679019994,66.4471432499995,53475.55038936 2024-10-16,01:08:36.000,290,11017821,13045,0,1729040915,12987.875415329989,66.47533977000421,53475.529428 2024-10-16,01:08:37.000,290,11017747,12765,0,1729040916,12987.895624259989,66.47533977000421,53475.57833784 2024-10-16,01:08:38.000,290,11017799,12885,0,1729040917,12987.909096879994,66.51058542000101,53475.51545376001 2024-10-16,01:08:39.000,290,11017842,12925,0,1729040918,12987.936042119989,66.51058542000101,53475.53641512 2024-10-16,01:08:40.000,290,11017824,12885,0,1729040919,12987.962987359999,66.55288020000444,53475.58532496 2024-10-16,01:08:41.000,290,11017782,13085,0,1729040920,12987.956251049989,66.5599293300038,53475.522440880006 2024-10-16,01:08:42.000,290,11017824,12845,0,1729040921,12987.942778429999,66.56697846000316,53475.54340224001 2024-10-16,01:08:43.000,290,11017823,13045,0,1729040922,12987.969723669994,66.60222410999995,53475.49449240001 2024-10-16,01:08:44.000,290,11017815,12925,0,1729040923,12988.04382308,66.58107672000187,53475.53641512 2024-10-16,01:08:45.000,290,11017768,13325,0,1729040924,12988.06403201,66.62337149999803,53475.529428 2024-10-16,01:08:46.000,290,11017822,12765,0,1729040925,12988.08424094,66.5599293300038,53475.51545376001 2024-10-16,01:08:47.000,290,11017800,13045,0,1729040926,12988.070768319994,66.56697846000316,53475.501479520004 2024-10-16,01:08:48.000,290,11017824,12845,0,1729040927,12988.08424094,66.5458310699978,53475.48750528 2024-10-16,01:08:49.000,290,11017857,12965,0,1729040928,12988.131395109995,66.51058542000101,53475.49449240001 2024-10-16,01:08:50.000,290,11017884,13165,0,1729040929,12988.21896713999,66.4471432499995,53475.4595568 2024-10-16,01:08:51.000,290,11017800,12845,0,1729040930,12988.23917606999,66.42599586000142,53475.522440880006 2024-10-16,01:08:52.000,290,11017866,12845,0,1729040931,12988.293066549995,66.41894673000206,53475.51545376001 2024-10-16,01:08:53.000,290,11017852,13005,0,1729040932,12988.3267481,66.39779934000398,53475.522440880006 2024-10-16,01:08:54.000,290,11017827,12845,0,1729040933,12988.34695703,66.35550456000055,53475.55737648 2024-10-16,01:08:55.000,290,11017848,12965,0,1729040934,12988.36716596,66.33435717000248,53475.55038936 2024-10-16,01:08:56.000,290,11017880,13165,0,1729040935,12988.414320129996,66.32025891000376,53475.56436360001 2024-10-16,01:08:57.000,290,11017838,12965,0,1729040936,12988.44800168,66.29206238999905,53475.55038936 2024-10-16,01:08:58.000,290,11017804,13045,0,1729040937,12988.40084750999,66.33435717000248,53475.57833784 2024-10-16,01:08:59.000,290,11017821,12925,0,1729040938,12988.474946919996,66.2991115199984,53475.60628632 2024-10-16,01:09:00.000,290,11017855,12845,0,1729040939,12988.515364779996,66.30616064999776,53475.60628632 2024-10-16,01:09:01.000,290,11017803,13125,0,1729040940,12988.508628470001,66.29206238999905,53475.60628632 2024-10-16,01:09:02.000,290,11017831,12845,0,1729040941,12988.562518949991,66.2991115199984,53475.62724768 2024-10-16,01:09:03.000,290,11017841,12965,0,1729040942,12988.555782639996,66.26386587000161,53475.58532496 2024-10-16,01:09:04.000,290,11017764,12965,0,1729040943,12988.575991569996,66.26386587000161,53475.571350720005 2024-10-16,01:09:05.000,290,11017824,12805,0,1729040944,12988.643354669992,66.26386587000161,53475.5992992 2024-10-16,01:09:06.000,290,11017849,13045,0,1729040945,12988.616409429997,66.24271848000353,53475.57833784 2024-10-16,01:09:07.000,290,11017796,13045,0,1729040946,12988.670299910002,66.2004237000001,53475.5992992 2024-10-16,01:09:08.000,290,11017782,12725,0,1729040947,12988.656827289997,66.22157108999818,53475.60628632 2024-10-16,01:09:09.000,290,11017757,12925,0,1729040948,12988.677036219997,66.21452195999882,53475.53641512 2024-10-16,01:09:10.000,290,11017823,12885,0,1729040949,12988.724190389992,66.20747282999946,53475.55737648 2024-10-16,01:09:11.000,290,11017768,12965,0,1729040950,12988.757871939997,66.19337457000074,53475.59231208001 2024-10-16,01:09:12.000,290,11017794,12925,0,1729040951,12988.784817179992,66.23566935000417,53475.60628632 2024-10-16,01:09:13.000,290,11017871,12845,0,1729040952,12988.811762420002,66.2004237000001,53475.61327344001 2024-10-16,01:09:14.000,290,11017774,12885,0,1729040953,12988.845443969993,66.1651780500033,53475.620260560005 2024-10-16,01:09:15.000,290,11017837,12645,0,1729040954,12988.838707659997,66.19337457000074,53475.64122192001 2024-10-16,01:09:16.000,290,11017809,12965,0,1729040955,12988.838707659997,66.1369815299986,53475.63423480001 2024-10-16,01:09:17.000,290,11017837,12965,0,1729040956,12988.838707659997,66.11583414000052,53475.62724768 2024-10-16,01:09:18.000,290,11017778,12885,0,1729040957,12988.892598140003,66.12288326999987,53475.62724768 2024-10-16,01:09:19.000,290,11017805,12845,0,1729040958,12988.892598140003,66.04534283999965,53475.64820904 2024-10-16,01:09:20.000,290,11017791,13005,0,1729040959,12988.906070759993,66.01009719000285,53475.67615752 2024-10-16,01:09:21.000,290,11017819,12965,0,1729040960,12988.906070759993,65.99599893000413,53475.66218328001 2024-10-16,01:09:22.000,290,11017782,12965,0,1729040961,12988.879125519998,66.0030480600035,53475.704106 2024-10-16,01:09:23.000,290,11017791,12925,0,1729040962,12988.858916589998,65.96075328000006,53475.68314464001 2024-10-16,01:09:24.000,290,11017778,12925,0,1729040963,12988.865652899993,65.93960589000199,53475.71808024 2024-10-16,01:09:25.000,290,11017827,12885,0,1729040964,12988.879125519998,65.93255676000263,53475.690131760006 2024-10-16,01:09:26.000,290,11017796,12685,0,1729040965,12988.906070759993,65.93255676000263,53475.68314464001 2024-10-16,01:09:27.000,290,11017800,13125,0,1729040966,12988.906070759993,65.93960589000199,53475.71808024 2024-10-16,01:09:28.000,290,11017797,12845,0,1729040967,12988.926279689993,65.91845850000391,53475.739041600005 2024-10-16,01:09:29.000,290,11017780,13125,0,1729040968,12988.912807070003,65.87616372000048,53475.71808024 2024-10-16,01:09:30.000,290,11017839,12605,0,1729040969,12988.906070759993,65.87616372000048,53475.704106 2024-10-16,01:09:31.000,290,11017821,12765,0,1729040970,12988.953224929988,65.8550163300024,53475.74602872 2024-10-16,01:09:32.000,290,11017829,12925,0,1729040971,12988.946488619993,65.82681980999769,53475.739041600005 2024-10-16,01:09:33.000,290,11017788,12925,0,1729040972,12988.939752309998,65.78452503000153,53475.76000296001 2024-10-16,01:09:34.000,290,11017830,13005,0,1729040973,12988.953224929988,65.79862329000025,53475.71808024 2024-10-16,01:09:35.000,290,11017832,12925,0,1729040974,12988.946488619993,65.72108286000002,53475.75301584 2024-10-16,01:09:36.000,290,11017833,12965,0,1729040975,12988.966697549993,65.69288634000259,53475.78096432001 2024-10-16,01:09:37.000,290,11017800,13245,0,1729040976,12989.000379099998,65.72108286000002,53475.72506736 2024-10-16,01:09:38.000,290,11017801,12725,0,1729040977,12989.027324339993,65.66468981999788,53475.72506736 2024-10-16,01:09:39.000,290,11017802,12885,0,1729040978,12989.013851719988,65.63649330000044,53475.71808024 2024-10-16,01:09:40.000,290,11017806,12845,0,1729040979,12989.040796959998,65.6435424299998,53475.72506736 2024-10-16,01:09:41.000,290,11017839,12845,0,1729040980,12989.061005889998,65.608296780003,53475.739041600005 2024-10-16,01:09:42.000,290,11017850,12925,0,1729040981,12989.087951129994,65.58010025999829,53475.76699008 2024-10-16,01:09:43.000,290,11017791,12725,0,1729040982,12989.061005889998,65.53780548000213,53475.78096432001 2024-10-16,01:09:44.000,290,11017840,12805,0,1729040983,12989.081214819998,65.48846156999934,53475.76000296001 2024-10-16,01:09:45.000,290,11017855,12725,0,1729040984,12989.128368989994,65.46731418000127,53475.78096432001 2024-10-16,01:09:46.000,290,11017838,12645,0,1729040985,12989.121632679999,65.4955106999987,53475.80192568001 2024-10-16,01:09:47.000,290,11017792,12805,0,1729040986,12989.135105299989,65.46026505000191,53475.81589992 2024-10-16,01:09:48.000,290,11017848,12765,0,1729040987,12989.148577919994,65.43206853000447,53475.82288704 2024-10-16,01:09:49.000,290,11017857,12845,0,1729040988,12989.19573208999,65.38977375000104,53475.81589992 2024-10-16,01:09:50.000,290,11017825,12965,0,1729040989,12989.182259469999,65.37567549000232,53475.80891280001 2024-10-16,01:09:51.000,290,11017818,12725,0,1729040990,12989.23614994999,65.36862636000296,53475.80192568001 2024-10-16,01:09:52.000,290,11017845,12725,0,1729040991,12989.269831499994,65.34042983999825,53475.82288704 2024-10-16,01:09:53.000,290,11017814,13125,0,1729040992,12989.29677673999,65.2981350600021,53475.82987416001 2024-10-16,01:09:54.000,290,11017870,12605,0,1729040993,12989.31698566999,65.27698767000402,53475.82987416001 2024-10-16,01:09:55.000,290,11017807,12845,0,1729040994,12989.28330412,65.26288940999802,53475.857822640006 2024-10-16,01:09:56.000,290,11017853,12765,0,1729040995,12989.32372198,65.26288940999802,53475.8438484 2024-10-16,01:09:57.000,290,11017853,12885,0,1729040996,12989.330458289995,65.26288940999802,53475.82288704 2024-10-16,01:09:58.000,290,11017811,13045,0,1729040997,12989.35740352999,65.22764376000123,53475.94865520001 2024-10-16,01:09:59.000,290,11017850,12925,0,1729040998,12989.431502939995,65.21354550000251,53475.8438484 2024-10-16,01:10:00.000,290,11017831,12965,0,1729040999,12989.4045577,65.20649637000315,53475.89275824 2024-10-16,01:10:01.000,290,11017820,12805,0,1729041000,12989.37761245999,65.1853489799978,53475.88577112 2024-10-16,01:10:02.000,290,11017786,13045,0,1729041001,12989.39782138999,65.1853489799978,53475.89275824 2024-10-16,01:10:03.000,290,11017839,12965,0,1729041002,12989.391085079995,65.1853489799978,53475.94865520001 2024-10-16,01:10:04.000,290,11017825,12845,0,1729041003,12989.35740352999,65.16420158999972,53475.89974536001 2024-10-16,01:10:05.000,290,11017856,13125,0,1729041004,12989.33719459999,65.14305420000164,53475.9137196 2024-10-16,01:10:06.000,290,11017805,13045,0,1729041005,12989.30351305,65.1148576800042,53475.9137196 2024-10-16,01:10:07.000,290,11017764,13005,0,1729041006,12989.26309519,65.09371028999885,53475.94865520001 2024-10-16,01:10:08.000,290,11017806,12885,0,1729041007,12989.31698566999,65.1148576800042,53475.96262944 2024-10-16,01:10:09.000,290,11017830,12765,0,1729041008,12989.30351305,65.07256290000078,53475.9137196 2024-10-16,01:10:10.000,290,11017852,13045,0,1729041009,12989.25635887999,65.0866611599995,53475.93468096 2024-10-16,01:10:11.000,290,11017816,12645,0,1729041010,12989.269831499994,65.0866611599995,53475.94166808 2024-10-16,01:10:12.000,290,11017841,13005,0,1729041011,12989.269831499994,65.04436638000334,53475.93468096 2024-10-16,01:10:13.000,290,11017841,12765,0,1729041012,12989.249622569994,65.07961203000013,53475.9137196 2024-10-16,01:10:14.000,290,11017825,12685,0,1729041013,12989.249622569994,65.01616985999863,53475.955642320005 2024-10-16,01:10:15.000,290,11017868,12965,0,1729041014,12989.27656780999,65.01616985999863,53475.92769384001 2024-10-16,01:10:16.000,290,11017854,13005,0,1729041015,12989.23614994999,64.98092421000183,53475.92769384001 2024-10-16,01:10:17.000,290,11017795,13045,0,1729041016,12989.25635887999,64.97387508000247,53475.955642320005 2024-10-16,01:10:18.000,290,11017833,12885,0,1729041017,12989.28330412,64.99502247000055,53475.9835908 2024-10-16,01:10:19.000,290,11017800,13165,0,1729041018,12989.290040429994,64.92453116999968,53475.94865520001 2024-10-16,01:10:20.000,290,11017749,12965,0,1729041019,12989.30351305,64.96682595000311,53475.94166808 2024-10-16,01:10:21.000,290,11017806,12765,0,1729041020,12989.36413984,64.94567855999776,53475.88577112 2024-10-16,01:10:22.000,290,11017830,12805,0,1729041021,12989.31698566999,64.94567855999776,53475.89974536001 2024-10-16,01:10:23.000,290,11017763,13005,0,1729041022,12989.33719459999,64.93158029999904,53475.94166808 2024-10-16,01:10:24.000,290,11017809,13045,0,1729041023,12989.35740352999,64.89633465000225,53475.955642320005 2024-10-16,01:10:25.000,290,11017808,12885,0,1729041024,12989.39782138999,64.89633465000225,53475.94166808 2024-10-16,01:10:26.000,290,11017810,12845,0,1729041025,12989.391085079995,64.88928552000289,53475.99057792 2024-10-16,01:10:27.000,290,11017806,12965,0,1729041026,12989.391085079995,64.89633465000225,53475.955642320005 2024-10-16,01:10:28.000,290,11017768,13005,0,1729041027,12989.41803031999,64.89633465000225,53475.94166808 2024-10-16,01:10:29.000,290,11017783,12965,0,1729041028,12989.41803031999,64.86813813000481,53475.955642320005 2024-10-16,01:10:30.000,290,11017807,12765,0,1729041029,12989.43823924999,64.85403986999881,53475.99057792 2024-10-16,01:10:31.000,290,11017780,12925,0,1729041030,12989.431502939995,64.82584335000138,53476.004552160004 2024-10-16,01:10:32.000,290,11017800,13005,0,1729041031,12989.44497556,64.81879422000202,53476.01153928 2024-10-16,01:10:33.000,290,11017776,13045,0,1729041032,12989.471920799995,64.84699073999946,53475.99057792 2024-10-16,01:10:34.000,290,11017832,12845,0,1729041033,12989.49886603999,64.81174509000266,53475.99756504001 2024-10-16,01:10:35.000,290,11017796,12645,0,1729041034,12989.45844817999,64.8046959600033,53476.04647488001 2024-10-16,01:10:36.000,290,11017765,12765,0,1729041035,12989.47865710999,64.8046959600033,53476.03250064 2024-10-16,01:10:37.000,290,11017835,12925,0,1729041036,12989.51907496999,64.81879422000202,53476.03948776 2024-10-16,01:10:38.000,290,11017784,12645,0,1729041037,12989.532547589995,64.79764683000394,53476.053462 2024-10-16,01:10:39.000,290,11017839,12765,0,1729041038,12989.54602021,64.83289248000074,53476.03948776 2024-10-16,01:10:40.000,290,11017793,13165,0,1729041039,12989.552756519995,64.89633465000225,53476.06743624001 2024-10-16,01:10:41.000,290,11017810,12965,0,1729041040,12989.62685593,64.86813813000481,53476.06044912 2024-10-16,01:10:42.000,290,11017844,13165,0,1729041041,12989.633592239996,64.88223639000353,53476.0883976 2024-10-16,01:10:43.000,290,11017812,12965,0,1729041042,12989.62685593,64.89633465000225,53476.09538472001 2024-10-16,01:10:44.000,290,11017753,13045,0,1729041043,12989.640328549991,64.9527276900044,53476.10935896 2024-10-16,01:10:45.000,290,11017805,13045,0,1729041044,12989.653801169996,64.9386294299984,53476.13032032 2024-10-16,01:10:46.000,290,11017809,12765,0,1729041045,12989.680746409991,64.98797334000119,53476.123333200005 2024-10-16,01:10:47.000,290,11017866,12885,0,1729041046,12989.66727379,64.97387508000247,53476.13730744001 2024-10-16,01:10:48.000,290,11017845,12845,0,1729041047,12989.694219029996,65.02321898999799,53476.18621728001 2024-10-16,01:10:49.000,290,11017864,12965,0,1729041048,12989.734636889996,65.01616985999863,53476.123333200005 2024-10-16,01:10:50.000,290,11017805,13085,0,1729041049,12989.721164269991,65.04436638000334,53476.13032032 2024-10-16,01:10:51.000,290,11017804,12845,0,1729041050,12989.714427959996,65.05846464000206,53476.14429456001 2024-10-16,01:10:52.000,290,11017788,12885,0,1729041051,12989.734636889996,65.07961203000013,53476.1582688 2024-10-16,01:10:53.000,290,11017772,12765,0,1729041052,12989.714427959996,65.150103330001,53476.16525592001 2024-10-16,01:10:54.000,290,11017816,12885,0,1729041053,12989.707691650001,65.17125071999908,53476.22115288 2024-10-16,01:10:55.000,290,11017803,12765,0,1729041054,12989.734636889996,65.17125071999908,53476.172243040004 2024-10-16,01:10:56.000,290,11017805,13005,0,1729041055,12989.781791059992,65.20649637000315,53476.24910136 2024-10-16,01:10:57.000,290,11017826,13005,0,1729041056,12989.788527370001,65.20649637000315,53476.22814 2024-10-16,01:10:58.000,290,11017850,12765,0,1729041057,12989.808736300001,65.22764376000123,53476.26307560001 2024-10-16,01:10:59.000,290,11017823,12925,0,1729041058,12989.801999989992,65.20649637000315,53476.25608848 2024-10-16,01:11:00.000,290,11017822,13005,0,1729041059,12989.862626779992,65.22059463000187,53476.25608848 2024-10-16,01:11:01.000,290,11017775,12925,0,1729041060,12989.849154160001,65.25584027999867,53476.23512712001 2024-10-16,01:11:02.000,290,11017851,13085,0,1729041061,12989.882835709992,65.21354550000251,53476.27704984 2024-10-16,01:11:03.000,290,11017795,12885,0,1729041062,12989.876099399997,65.21354550000251,53476.27006272 2024-10-16,01:11:04.000,290,11017807,12925,0,1729041063,12989.889572020002,65.21354550000251,53476.27006272 2024-10-16,01:11:05.000,290,11017763,12805,0,1729041064,12989.849154160001,65.17829984999844,53476.291024080005 2024-10-16,01:11:06.000,290,11017827,12605,0,1729041065,12989.876099399997,65.19944724000379,53476.31897256 2024-10-16,01:11:07.000,290,11017797,13165,0,1729041066,12989.882835709992,65.21354550000251,53476.2980112 2024-10-16,01:11:08.000,290,11017806,13045,0,1729041067,12989.909780950002,65.2487911499993,53476.32595968 2024-10-16,01:11:09.000,290,11017814,12965,0,1729041068,12989.936726189997,65.22059463000187,53476.34692104 2024-10-16,01:11:10.000,290,11017806,12685,0,1729041069,12989.923253569992,65.26288940999802,53476.2980112 2024-10-16,01:11:11.000,290,11017802,12925,0,1729041070,12989.936726189997,65.34747897000489,53476.2980112 2024-10-16,01:11:12.000,290,11017826,13005,0,1729041071,12989.909780950002,65.2981350600021,53476.31897256 2024-10-16,01:11:13.000,290,11017837,12925,0,1729041072,12989.923253569992,65.37567549000232,53476.2980112 2024-10-16,01:11:14.000,290,11017796,13045,0,1729041073,12989.909780950002,65.3968228800004,53476.304998319996 2024-10-16,01:11:15.000,290,11017824,12965,0,1729041074,12989.889572020002,65.42501939999784,53476.31897256 2024-10-16,01:11:16.000,290,11017805,13165,0,1729041075,12989.923253569992,65.46731418000127,53476.37486952 2024-10-16,01:11:17.000,290,11017889,12925,0,1729041076,12989.896308329997,65.51665809000406,53476.40281800001 2024-10-16,01:11:18.000,290,11017813,12845,0,1729041077,12989.862626779992,65.53780548000213,53476.360895280006 2024-10-16,01:11:19.000,290,11017858,13045,0,1729041078,12989.862626779992,65.53075635000278,53476.37486952 2024-10-16,01:11:20.000,290,11017823,12605,0,1729041079,12989.909780950002,65.62944417000108,53476.41679224 2024-10-16,01:11:21.000,290,11017836,12845,0,1729041080,12989.896308329997,65.66468981999788,53476.3678824 2024-10-16,01:11:22.000,290,11017845,12765,0,1729041081,12989.882835709992,65.69288634000259,53476.34692104 2024-10-16,01:11:23.000,290,11017823,12925,0,1729041082,12989.916517259997,65.7069846000013,53476.39583088 2024-10-16,01:11:24.000,290,11017831,12925,0,1729041083,12989.963671429992,65.7422302499981,53476.41679224 2024-10-16,01:11:25.000,290,11017853,12885,0,1729041084,12989.889572020002,65.77747590000217,53476.45172784001 2024-10-16,01:11:26.000,290,11017837,12605,0,1729041085,12989.869363090002,65.77747590000217,53476.42377936 2024-10-16,01:11:27.000,290,11017848,12765,0,1729041086,12989.903044639992,65.81977067999833,53476.409805120005 2024-10-16,01:11:28.000,290,11017884,12925,0,1729041087,12989.855890469997,65.86911459000112,53476.46570208 2024-10-16,01:11:29.000,290,11017829,13045,0,1729041088,12989.815472609997,65.90436023999791,53476.43076648001 2024-10-16,01:11:30.000,290,11017816,13045,0,1729041089,12989.801999989992,65.94665502000134,53476.39583088 2024-10-16,01:11:31.000,290,11017845,12765,0,1729041090,12989.768318440001,66.01009719000285,53476.38884376 2024-10-16,01:11:32.000,290,11017875,13165,0,1729041091,12989.781791059992,66.01714632000221,53476.458714960005 2024-10-16,01:11:33.000,290,11017858,12965,0,1729041092,12989.795263679996,66.08763762000308,53476.43076648001 2024-10-16,01:11:34.000,290,11017829,12965,0,1729041093,12989.781791059992,66.10878501000116,53476.38884376 2024-10-16,01:11:35.000,290,11017861,12765,0,1729041094,12989.768318440001,66.1017358800018,53476.45172784001 2024-10-16,01:11:36.000,290,11017809,13045,0,1729041095,12989.694219029996,66.14403065999795,53476.43076648001 2024-10-16,01:11:37.000,290,11017745,13085,0,1729041096,12989.68748272,66.17927631000202,53476.44474072 2024-10-16,01:11:38.000,290,11017844,12725,0,1729041097,12989.734636889996,66.21452195999882,53476.472689199996 2024-10-16,01:11:39.000,290,11017808,12885,0,1729041098,12989.674010099996,66.22862022000481,53476.41679224 2024-10-16,01:11:40.000,290,11017796,13045,0,1729041099,12989.66727379,66.2991115199984,53476.45172784001 2024-10-16,01:11:41.000,290,11017806,13045,0,1729041100,12989.66727379,66.28501325999969,53476.47967632001 2024-10-16,01:11:42.000,290,11017778,13005,0,1729041101,12989.680746409991,66.33435717000248,53476.47967632001 2024-10-16,01:11:43.000,290,11017774,13045,0,1729041102,12989.62011961999,66.3484554300012,53476.48666344 2024-10-16,01:11:44.000,290,11017838,13125,0,1729041103,12989.59991068999,66.39779934000398,53476.45172784001 2024-10-16,01:11:45.000,290,11017843,12925,0,1729041104,12989.593174379996,66.43304499000078,53476.45172784001 2024-10-16,01:11:46.000,290,11017857,12765,0,1729041105,12989.613383309996,66.46124150999822,53476.4377536 2024-10-16,01:11:47.000,290,11017804,12845,0,1729041106,12989.572965449996,66.48943803000293,53476.409805120005 2024-10-16,01:11:48.000,290,11017808,12845,0,1729041107,12989.552756519995,66.50353629000165,53476.46570208 2024-10-16,01:11:49.000,290,11017790,12925,0,1729041108,12989.572965449996,66.55288020000444,53476.458714960005 2024-10-16,01:11:50.000,290,11017821,13125,0,1729041109,12989.552756519995,66.55288020000444,53476.44474072 2024-10-16,01:11:51.000,290,11017808,12805,0,1729041110,12989.56622914,66.57402759000252,53476.41679224 2024-10-16,01:11:52.000,290,11017843,12845,0,1729041111,12989.56622914,66.58812585000123,53476.43076648001 2024-10-16,01:11:53.000,290,11017811,12605,0,1729041112,12989.54602021,66.59517498000059,53476.41679224 2024-10-16,01:11:54.000,290,11017844,12925,0,1729041113,12989.532547589995,66.61632236999867,53476.409805120005 2024-10-16,01:11:55.000,290,11017785,13005,0,1729041114,12989.552756519995,66.64451889000338,53476.46570208 2024-10-16,01:11:56.000,290,11017805,12925,0,1729041115,12989.593174379996,66.63746976000402,53476.43076648001 2024-10-16,01:11:57.000,290,11017827,13205,0,1729041116,12989.56622914,66.64451889000338,53476.44474072 2024-10-16,01:11:58.000,290,11017800,12765,0,1729041117,12989.606647,66.6586171500021,53476.4377536 2024-10-16,01:11:59.000,290,11017820,13005,0,1729041118,12989.606647,66.64451889000338,53476.46570208 2024-10-16,01:12:00.000,290,11017808,12925,0,1729041119,12989.57970175999,66.66566628000146,53476.42377936 2024-10-16,01:12:01.000,290,11017785,12765,0,1729041120,12989.572965449996,66.6586171500021,53476.42377936 2024-10-16,01:12:02.000,290,11017825,12885,0,1729041121,12989.606647,66.67271541000082,53476.41679224 2024-10-16,01:12:03.000,290,11017815,12845,0,1729041122,12989.633592239996,66.67976454000018,53476.39583088 2024-10-16,01:12:04.000,290,11017765,12965,0,1729041123,12989.606647,66.71501019000425,53476.40281800001 2024-10-16,01:12:05.000,290,11017771,13085,0,1729041124,12989.640328549991,66.72205932000361,53476.4377536 2024-10-16,01:12:06.000,290,11017783,12845,0,1729041125,12989.707691650001,66.76435409999976,53476.41679224 2024-10-16,01:12:07.000,290,11017772,12605,0,1729041126,12989.694219029996,66.75025584000105,53476.4377536 2024-10-16,01:12:08.000,290,11017795,12885,0,1729041127,12989.714427959996,66.81369801000255,53476.40281800001 2024-10-16,01:12:09.000,290,11017804,12885,0,1729041128,12989.707691650001,66.82779627000127,53476.38185664001 2024-10-16,01:12:10.000,290,11017810,12965,0,1729041129,12989.754845819996,66.84189452999999,53476.38884376 2024-10-16,01:12:11.000,290,11017756,12965,0,1729041130,12989.781791059992,66.87714018000406,53476.37486952 2024-10-16,01:12:12.000,290,11017847,12925,0,1729041131,12989.815472609997,66.92648408999958,53476.46570208 2024-10-16,01:12:13.000,290,11017811,12885,0,1729041132,12989.869363090002,66.93353321999894,53476.41679224 2024-10-16,01:12:14.000,290,11017825,12965,0,1729041133,12989.889572020002,66.968778870003,53476.39583088 2024-10-16,01:12:15.000,290,11017820,12765,0,1729041134,12989.896308329997,66.96172974000365,53476.42377936 2024-10-16,01:12:16.000,290,11017757,13005,0,1729041135,12989.929989880002,66.96172974000365,53476.43076648001 2024-10-16,01:12:17.000,290,11017795,12805,0,1729041136,12989.923253569992,66.94763147999765,53476.458714960005 2024-10-16,01:12:18.000,290,11017837,12965,0,1729041137,12989.956935119997,66.93353321999894,53476.42377936 2024-10-16,01:12:19.000,290,11017792,12965,0,1729041138,12989.977144049997,66.96172974000365,53476.44474072 2024-10-16,01:12:20.000,290,11017805,13085,0,1729041139,12990.057979769997,66.98287713000173,53476.46570208 2024-10-16,01:12:21.000,290,11017779,12925,0,1729041140,12990.071452390002,67.01812277999852,53476.528586160006 2024-10-16,01:12:22.000,290,11017806,12965,0,1729041141,12990.084925009993,67.03927017000387,53476.50063768001 2024-10-16,01:12:23.000,290,11017838,13005,0,1729041142,12990.091661320002,67.05336843000259,53476.42377936 2024-10-16,01:12:24.000,290,11017845,12765,0,1729041143,12990.145551799993,67.06041756000195,53476.472689199996 2024-10-16,01:12:25.000,290,11017819,13045,0,1729041144,12990.206178589993,67.07451582000067,53476.4377536 2024-10-16,01:12:26.000,290,11017831,12525,0,1729041145,12990.233123829988,67.06746669000131,53476.48666344 2024-10-16,01:12:27.000,290,11017831,12885,0,1729041146,12990.280277999998,67.08861407999939,53476.458714960005 2024-10-16,01:12:28.000,290,11017786,12845,0,1729041147,12990.280277999998,67.1027123399981,53476.48666344 2024-10-16,01:12:29.000,290,11017830,13165,0,1729041148,12990.354377409989,67.1027123399981,53476.51461192 2024-10-16,01:12:30.000,290,11017801,12605,0,1729041149,12990.374586339989,67.09566320999875,53476.54954752001 2024-10-16,01:12:31.000,290,11017837,13005,0,1729041150,12990.421740509999,67.10976147000474,53476.5425604 2024-10-16,01:12:32.000,290,11017760,12805,0,1729041151,12990.428476819994,67.10976147000474,53476.56352176 2024-10-16,01:12:33.000,290,11017807,12725,0,1729041152,12990.47563098999,67.10976147000474,53476.56352176 2024-10-16,01:12:34.000,290,11017824,12885,0,1729041153,12990.509312539994,67.08156495000003,53476.53557328 2024-10-16,01:12:35.000,290,11017796,12925,0,1729041154,12990.529521469995,67.09566320999875,53476.507624800004 2024-10-16,01:12:36.000,290,11017841,13125,0,1729041155,12990.56320302,67.09566320999875,53476.528586160006 2024-10-16,01:12:37.000,290,11017853,13005,0,1729041156,12990.549730399995,67.10976147000474,53476.51461192 2024-10-16,01:12:38.000,290,11017781,12845,0,1729041157,12990.55646670999,67.10976147000474,53476.54954752001 2024-10-16,01:12:39.000,290,11017809,13125,0,1729041158,12990.58341195,67.13090886000282,53476.5425604 2024-10-16,01:12:40.000,290,11017796,12725,0,1729041159,12990.590148259995,67.13795799000218,53476.507624800004 2024-10-16,01:12:41.000,290,11017842,13045,0,1729041160,12990.590148259995,67.10976147000474,53476.55653464 2024-10-16,01:12:42.000,290,11017829,12885,0,1729041161,12990.67772028999,67.09566320999875,53476.60544448 2024-10-16,01:12:43.000,290,11017800,12845,0,1729041162,12990.66424767,67.09566320999875,53476.59845736001 2024-10-16,01:12:44.000,290,11017808,12965,0,1729041163,12990.650775049995,67.06041756000195,53476.57050888001 2024-10-16,01:12:45.000,290,11017807,12965,0,1729041164,12990.65751135999,67.02517190999788,53476.626405840005 2024-10-16,01:12:46.000,290,11017772,12885,0,1729041165,12990.64403874,67.02517190999788,53476.56352176 2024-10-16,01:12:47.000,290,11017791,13045,0,1729041166,12990.69792921999,66.968778870003,53476.61941872001 2024-10-16,01:12:48.000,290,11017793,12805,0,1729041167,12990.650775049995,66.91943496000022,53476.64736720001 2024-10-16,01:12:49.000,290,11017793,12805,0,1729041168,12990.66424767,66.89123844000278,53476.675315680004 2024-10-16,01:12:50.000,290,11017789,13285,0,1729041169,12990.60362088,66.82779627000127,53476.59147024 2024-10-16,01:12:51.000,290,11017786,12645,0,1729041170,12990.61709349999,66.79959975000384,53476.6124316 2024-10-16,01:12:52.000,290,11017805,12925,0,1729041171,12990.590148259995,66.77845235999848,53476.71025128 2024-10-16,01:12:53.000,290,11017821,12845,0,1729041172,12990.55646670999,66.76435409999976,53476.63339296 2024-10-16,01:12:54.000,290,11017786,13005,0,1729041173,12990.51604884999,66.74320671000169,53476.65435432 2024-10-16,01:12:55.000,290,11017781,12965,0,1729041174,12990.4823673,66.6586171500021,53476.66832856001 2024-10-16,01:12:56.000,290,11017792,13005,0,1729041175,12990.468894679994,66.67271541000082,53476.675315680004 2024-10-16,01:12:57.000,290,11017796,12965,0,1729041176,12990.421740509999,66.63042063000466,53476.6823028 2024-10-16,01:12:58.000,290,11017787,12765,0,1729041177,12990.307223239994,66.60927323999931,53476.61941872001 2024-10-16,01:12:59.000,290,11017801,12925,0,1729041178,12990.273541689989,66.57402759000252,53476.640380079996 2024-10-16,01:13:00.000,290,11017811,13005,0,1729041179,12990.233123829988,66.53173280999908,53476.65435432 2024-10-16,01:13:01.000,290,11017751,13045,0,1729041180,12990.185969659993,66.51763455000037,53476.65435432 2024-10-16,01:13:02.000,290,11017785,12925,0,1729041181,12990.105133939993,66.48238890000357,53476.626405840005 2024-10-16,01:13:03.000,290,11017784,13125,0,1729041182,12990.051243460002,66.46829064000485,53476.60544448 2024-10-16,01:13:04.000,290,11017821,12965,0,1729041183,12989.990616670002,66.40484847000334,53476.63339296 2024-10-16,01:13:05.000,290,11017832,12965,0,1729041184,12989.950198810002,66.34140630000184,53476.59147024 2024-10-16,01:13:06.000,290,11017787,12925,0,1729041185,12989.950198810002,66.27796413000033,53476.60544448 2024-10-16,01:13:07.000,290,11017844,12925,0,1729041186,12989.835681539997,66.2004237000001,53476.577496000005 2024-10-16,01:13:08.000,290,11017783,12725,0,1729041187,12989.801999989992,66.17927631000202,53476.54954752001 2024-10-16,01:13:09.000,290,11017763,13045,0,1729041188,12989.754845819996,66.12993239999923,53476.57050888001 2024-10-16,01:13:10.000,290,11017798,12885,0,1729041189,12989.714427959996,66.05944109999837,53476.53557328 2024-10-16,01:13:11.000,290,11017840,13005,0,1729041190,12989.64706486,66.03829371000029,53476.56352176 2024-10-16,01:13:12.000,290,11017783,13005,0,1729041191,12989.572965449996,66.01009719000285,53476.51461192 2024-10-16,01:13:13.000,290,11017812,12885,0,1729041192,12989.532547589995,65.97485153999878,53476.51461192 2024-10-16,01:13:14.000,290,11017802,13005,0,1729041193,12989.55949282999,65.92550763000327,53476.528586160006 2024-10-16,01:13:15.000,290,11017722,12925,0,1729041194,12989.43823924999,65.88321284999984,53476.507624800004 2024-10-16,01:13:16.000,290,11017756,13005,0,1729041195,12989.39782138999,65.82681980999769,53476.472689199996 2024-10-16,01:13:17.000,290,11017804,12885,0,1729041196,12989.31698566999,65.82681980999769,53476.46570208 2024-10-16,01:13:18.000,290,11017764,12725,0,1729041197,12989.25635887999,65.81272154999897,53476.47967632001 2024-10-16,01:13:19.000,290,11017728,13125,0,1729041198,12989.209204709994,65.77042677000281,53476.43076648001 2024-10-16,01:13:20.000,290,11017808,13005,0,1729041199,12989.162050539999,65.73518111999874,53476.47967632001 2024-10-16,01:13:21.000,290,11017758,12885,0,1729041200,12989.135105299989,65.69288634000259,53476.41679224 2024-10-16,01:13:22.000,290,11017764,13125,0,1729041201,12989.074478509989,65.69993547000195,53476.38185664001 2024-10-16,01:13:23.000,290,11017779,12765,0,1729041202,12989.034060649989,65.69288634000259,53476.39583088 2024-10-16,01:13:24.000,290,11017774,13085,0,1729041203,12988.980170169998,65.69993547000195,53476.40281800001 2024-10-16,01:13:25.000,290,11017785,13005,0,1729041204,12988.986906479993,65.66468981999788,53476.37486952 2024-10-16,01:13:26.000,290,11017787,12885,0,1729041205,12988.919543379998,65.69993547000195,53476.33294680001 2024-10-16,01:13:27.000,290,11017805,12765,0,1729041206,12988.892598140003,65.65764068999852,53476.28403696001 2024-10-16,01:13:28.000,290,11017750,12805,0,1729041207,12988.838707659997,65.6435424299998,53476.32595968 2024-10-16,01:13:29.000,290,11017767,13005,0,1729041208,12988.784817179992,65.62944417000108,53476.31897256 2024-10-16,01:13:30.000,290,11017766,12925,0,1729041209,12988.730926700002,65.63649330000044,53476.25608848 2024-10-16,01:13:31.000,290,11017814,12925,0,1729041210,12988.717454079997,65.59419852000428,53476.24910136 2024-10-16,01:13:32.000,290,11017757,12885,0,1729041211,12988.643354669992,65.59419852000428,53476.26307560001 2024-10-16,01:13:33.000,290,11017801,12965,0,1729041212,12988.575991569996,65.58714938999765,53476.22115288 2024-10-16,01:13:34.000,290,11017817,12885,0,1729041213,12988.535573709996,65.57305112999893,53476.17923016 2024-10-16,01:13:35.000,290,11017749,12925,0,1729041214,12988.528837400001,65.60124765000364,53476.193204400006 2024-10-16,01:13:36.000,290,11017756,13005,0,1729041215,12988.495155849996,65.608296780003,53476.20717864 2024-10-16,01:13:37.000,290,11017813,12925,0,1729041216,12988.434529059996,65.61534591000236,53476.20717864 2024-10-16,01:13:38.000,290,11017782,12965,0,1729041217,12988.414320129996,65.61534591000236,53476.193204400006 2024-10-16,01:13:39.000,290,11017782,12805,0,1729041218,12988.38737489,65.62944417000108,53476.11634608001 2024-10-16,01:13:40.000,290,11017824,12725,0,1729041219,12988.34022071999,65.65059155999916,53476.08141048 2024-10-16,01:13:41.000,290,11017778,12765,0,1729041220,12988.30653917,65.67173895000451,53476.123333200005 2024-10-16,01:13:42.000,290,11017827,13005,0,1729041221,12988.26612131,65.69288634000259,53476.11634608001 2024-10-16,01:13:43.000,290,11017835,12805,0,1729041222,12988.24591238,65.73518111999874,53476.06743624001 2024-10-16,01:13:44.000,290,11017841,12605,0,1729041223,12988.18528559,65.7563285100041,53476.03250064 2024-10-16,01:13:45.000,290,11017794,13245,0,1729041224,12988.15834034999,65.79862329000025,53476.06044912 2024-10-16,01:13:46.000,290,11017787,12925,0,1729041225,12988.09771355999,65.79157416000089,53476.03948776 2024-10-16,01:13:47.000,290,11017795,13005,0,1729041226,12988.06403201,65.82681980999769,53475.96961656001 2024-10-16,01:13:48.000,290,11017797,13005,0,1729041227,12988.050559389994,65.83386894000432,53475.96961656001 2024-10-16,01:13:49.000,290,11017795,12845,0,1729041228,12987.99666890999,65.84091807000368,53475.93468096 2024-10-16,01:13:50.000,290,11017809,12685,0,1729041229,12987.956251049989,65.84796720000304,53475.93468096 2024-10-16,01:13:51.000,290,11017837,13005,0,1729041230,12987.942778429999,65.88321284999984,53475.96961656001 2024-10-16,01:13:52.000,290,11017778,12645,0,1729041231,12987.922569499999,65.93255676000263,53475.89275824 2024-10-16,01:13:53.000,290,11017770,12925,0,1729041232,12987.875415329989,66.01714632000221,53475.9137196 2024-10-16,01:13:54.000,290,11017812,13165,0,1729041233,12987.895624259989,65.99599893000413,53475.87179688 2024-10-16,01:13:55.000,290,11017797,12925,0,1729041234,12987.841733779998,66.06649022999773,53475.87179688 2024-10-16,01:13:56.000,290,11017809,12605,0,1729041235,12987.821524849998,66.05944109999837,53475.82288704 2024-10-16,01:13:57.000,290,11017794,12925,0,1729041236,12987.787843299993,66.08058849000372,53475.836861280004 2024-10-16,01:13:58.000,290,11017796,13205,0,1729041237,12987.754161749988,66.1651780500033,53475.8438484 2024-10-16,01:13:59.000,290,11017824,12965,0,1729041238,12987.707007579993,66.19337457000074,53475.787951440005 2024-10-16,01:14:00.000,290,11017767,12925,0,1729041239,12987.686798649993,66.2004237000001,53475.7739772 2024-10-16,01:14:01.000,290,11017811,13125,0,1729041240,12987.666589719993,66.26386587000161,53475.7739772 2024-10-16,01:14:02.000,290,11017792,12805,0,1729041241,12987.680062339998,66.29206238999905,53475.76000296001 2024-10-16,01:14:03.000,290,11017828,12885,0,1729041242,12987.626171859993,66.32730804000312,53475.704106 2024-10-16,01:14:04.000,290,11017798,12765,0,1729041243,12987.639644479998,66.3484554300012,53475.75301584 2024-10-16,01:14:05.000,290,11017773,12765,0,1729041244,12987.626171859993,66.40484847000334,53475.76000296001 2024-10-16,01:14:06.000,290,11017785,12725,0,1729041245,12987.619435549997,66.4471432499995,53475.67615752 2024-10-16,01:14:07.000,290,11017812,12965,0,1729041246,12987.592490310002,66.46829064000485,53475.669170400004 2024-10-16,01:14:08.000,290,11017845,12765,0,1729041247,12987.585753999992,66.58812585000123,53475.64820904 2024-10-16,01:14:09.000,290,11017846,12965,0,1729041248,12987.599226619997,66.59517498000059,53475.61327344001 2024-10-16,01:14:10.000,290,11017805,12965,0,1729041249,12987.565545069992,66.67271541000082,53475.63423480001 2024-10-16,01:14:11.000,290,11017846,13125,0,1729041250,12987.545336139992,66.72205932000361,53475.59231208001 2024-10-16,01:14:12.000,290,11017829,12965,0,1729041251,12987.552072450002,66.76435409999976,53475.571350720005 2024-10-16,01:14:13.000,290,11017799,12845,0,1729041252,12987.531863520002,66.84189452999999,53475.60628632 2024-10-16,01:14:14.000,290,11017793,12965,0,1729041253,12987.585753999992,66.91238583000086,53475.59231208001 2024-10-16,01:14:15.000,290,11017876,12605,0,1729041254,12987.619435549997,66.92648408999958,53475.5992992 2024-10-16,01:14:16.000,290,11017837,13125,0,1729041255,12987.612699240002,66.968778870003,53475.57833784 2024-10-16,01:14:17.000,290,11017831,12805,0,1729041256,12987.626171859993,67.05336843000259,53475.61327344001 2024-10-16,01:14:18.000,290,11017812,12885,0,1729041257,12987.646380789993,67.09566320999875,53475.55038936 2024-10-16,01:14:19.000,290,11017818,13005,0,1729041258,12987.666589719993,67.08861407999939,53475.58532496 2024-10-16,01:14:20.000,290,11017834,12845,0,1729041259,12987.666589719993,67.13090886000282,53475.56436360001 2024-10-16,01:14:21.000,290,11017824,12885,0,1729041260,12987.700271269998,67.18025276999833,53475.58532496 2024-10-16,01:14:22.000,290,11017864,13005,0,1729041261,12987.720480199998,67.24369493999984,53475.61327344001 2024-10-16,01:14:23.000,290,11017808,12845,0,1729041262,12987.727216509993,67.34238275999815,53475.59231208001 2024-10-16,01:14:24.000,290,11017762,12805,0,1729041263,12987.733952819988,67.3987758000003,53475.63423480001 2024-10-16,01:14:25.000,290,11017769,12925,0,1729041264,12987.733952819988,67.44811971000308,53475.59231208001 2024-10-16,01:14:26.000,290,11017818,12965,0,1729041265,12987.787843299993,67.52566014000331,53475.55038936 2024-10-16,01:14:27.000,290,11017801,13045,0,1729041266,12987.767634369993,67.59615144000418,53475.59231208001 2024-10-16,01:14:28.000,290,11017868,12965,0,1729041267,12987.774370679988,67.70188839000184,53475.58532496 2024-10-16,01:14:29.000,290,11017841,12845,0,1729041268,12987.808052229993,67.75828143000399,53475.61327344001 2024-10-16,01:14:30.000,290,11017805,12925,0,1729041269,12987.774370679988,67.8569692500023,53475.55737648 2024-10-16,01:14:31.000,290,11017844,13005,0,1729041270,12987.754161749988,67.89926402999845,53475.55737648 2024-10-16,01:14:32.000,290,11017821,12885,0,1729041271,12987.740689129998,67.97680445999868,53475.5992992 2024-10-16,01:14:33.000,290,11017777,12805,0,1729041272,12987.693534960003,68.04024663000018,53475.61327344001 2024-10-16,01:14:34.000,290,11017773,12885,0,1729041273,12987.693534960003,68.10368880000169,53475.63423480001 2024-10-16,01:14:35.000,290,11017817,12925,0,1729041274,12987.659853409998,68.17418010000256,53475.66218328001 2024-10-16,01:14:36.000,290,11017796,12925,0,1729041275,12987.673326030002,68.22352400999807,53475.5992992 2024-10-16,01:14:37.000,290,11017779,13085,0,1729041276,12987.707007579993,68.25876966000214,53475.60628632 2024-10-16,01:14:38.000,290,11017814,12925,0,1729041277,12987.666589719993,68.2658187900015,53475.64820904 2024-10-16,01:14:39.000,290,11017802,13205,0,1729041278,12987.666589719993,68.29401530999894,53475.59231208001 2024-10-16,01:14:40.000,290,11017803,13005,0,1729041279,12987.666589719993,68.36450660999981,53475.62724768 2024-10-16,01:14:41.000,290,11017824,12965,0,1729041280,12987.639644479998,68.38565399999788,53475.5992992 2024-10-16,01:14:42.000,290,11017782,12925,0,1729041281,12987.626171859993,68.45614529999875,53475.59231208001 2024-10-16,01:14:43.000,290,11017781,12965,0,1729041282,12987.592490310002,68.52663659999962,53475.60628632 2024-10-16,01:14:44.000,290,11017796,12885,0,1729041283,12987.626171859993,68.56188225000369,53475.62724768 2024-10-16,01:14:45.000,290,11017792,13165,0,1729041284,12987.612699240002,68.60417702999985,53475.64820904 2024-10-16,01:14:46.000,290,11017761,13085,0,1729041285,12987.605962929993,68.63237355000456,53475.55038936 2024-10-16,01:14:47.000,290,11017809,12645,0,1729041286,12987.659853409998,68.63942268000392,53475.66218328001 2024-10-16,01:14:48.000,290,11017850,13045,0,1729041287,12987.713743889988,68.65352094000264,53475.64820904 2024-10-16,01:14:49.000,290,11017840,12845,0,1729041288,12987.707007579993,68.660570070002,53475.669170400004 2024-10-16,01:14:50.000,290,11017837,12885,0,1729041289,12987.693534960003,68.660570070002,53475.69711888 2024-10-16,01:14:51.000,290,11017821,12965,0,1729041290,12987.673326030002,68.68876658999943,53475.66218328001 2024-10-16,01:14:52.000,290,11017824,12925,0,1729041291,12987.707007579993,68.7240122400035,53475.5992992 2024-10-16,01:14:53.000,290,11017811,13005,0,1729041292,12987.707007579993,68.74515963000158,53475.620260560005 2024-10-16,01:14:54.000,290,11017820,12965,0,1729041293,12987.707007579993,68.65352094000264,53475.63423480001 2024-10-16,01:14:55.000,290,11017834,13005,0,1729041294,12987.720480199998,68.660570070002,53475.66218328001 2024-10-16,01:14:56.000,290,11017831,12805,0,1729041295,12987.754161749988,68.65352094000264,53475.67615752 2024-10-16,01:14:57.000,290,11017844,12685,0,1729041296,12987.733952819988,68.64647181000328,53475.67615752 2024-10-16,01:14:58.000,290,11017857,12805,0,1729041297,12987.754161749988,68.60417702999985,53475.68314464001 2024-10-16,01:14:59.000,290,11017812,13005,0,1729041298,12987.740689129998,68.57598051000241,53475.67615752 2024-10-16,01:15:00.000,290,11017786,13125,0,1729041299,12987.767634369993,68.56893138000305,53475.71808024 2024-10-16,01:15:01.000,290,11017858,12765,0,1729041300,12987.774370679988,68.5477839899977,53475.69711888 2024-10-16,01:15:02.000,290,11017800,12725,0,1729041301,12987.740689129998,68.50548921000154,53475.669170400004 2024-10-16,01:15:03.000,290,11017844,12885,0,1729041302,12987.720480199998,68.48434182000346,53475.71109312001 2024-10-16,01:15:04.000,290,11017829,13045,0,1729041303,12987.707007579993,68.45614529999875,53475.76000296001 2024-10-16,01:15:05.000,290,11017819,12845,0,1729041304,12987.707007579993,68.38565399999788,53475.75301584 2024-10-16,01:15:06.000,290,11017773,12725,0,1729041305,12987.707007579993,68.39975226000388,53475.7739772 2024-10-16,01:15:07.000,290,11017811,13085,0,1729041306,12987.686798649993,68.3151627000043,53475.787951440005 2024-10-16,01:15:08.000,290,11017810,12645,0,1729041307,12987.680062339998,68.28696617999958,53475.79493856 2024-10-16,01:15:09.000,290,11017804,12765,0,1729041308,12987.673326030002,68.30811356999766,53475.787951440005 2024-10-16,01:15:10.000,290,11017824,12925,0,1729041309,12987.686798649993,68.29401530999894,53475.81589992 2024-10-16,01:15:11.000,290,11017810,12805,0,1729041310,12987.666589719993,68.23057314000471,53475.82987416001 2024-10-16,01:15:12.000,290,11017834,12845,0,1729041311,12987.646380789993,68.23762227000407,53475.87878400001 2024-10-16,01:15:13.000,290,11017790,12965,0,1729041312,12987.599226619997,68.21647487999871,53475.89275824 2024-10-16,01:15:14.000,290,11017780,13045,0,1729041313,12987.599226619997,68.18827836000128,53475.87878400001 2024-10-16,01:15:15.000,290,11017794,12805,0,1729041314,12987.579017689997,68.16008184000384,53475.87878400001 2024-10-16,01:15:16.000,290,11017806,13205,0,1729041315,12987.511654590002,68.14598357999785,53475.89974536001 2024-10-16,01:15:17.000,290,11017775,12965,0,1729041316,12987.491445660002,68.12483618999977,53475.9137196 2024-10-16,01:15:18.000,290,11017840,13125,0,1729041317,12987.424082559992,68.10368880000169,53475.857822640006 2024-10-16,01:15:19.000,290,11017817,12925,0,1729041318,12987.451027800002,68.00500098000339,53475.9137196 2024-10-16,01:15:20.000,290,11017799,12965,0,1729041319,12987.430818870002,68.01205011000275,53475.99756504001 2024-10-16,01:15:21.000,290,11017814,12765,0,1729041320,12987.383664699992,68.01205011000275,53475.93468096 2024-10-16,01:15:22.000,290,11017810,12765,0,1729041321,12987.376928389996,67.99795185000403,53475.93468096 2024-10-16,01:15:23.000,290,11017835,12845,0,1729041322,12987.309565290001,67.94860794000124,53475.89974536001 2024-10-16,01:15:25.000,290,11017829,12965,0,1729041324,12987.201784329991,67.88516576999973,53475.94865520001 2024-10-16,01:15:26.000,290,11017851,12885,0,1729041325,12987.174839089996,67.8569692500023,53475.955642320005 2024-10-16,01:15:27.000,290,11017836,12925,0,1729041326,12987.134421229995,67.82877273000486,53475.99756504001 2024-10-16,01:15:28.000,290,11017845,13125,0,1729041327,12987.06032181999,67.8569692500023,53475.96262944 2024-10-16,01:15:29.000,290,11017795,12725,0,1729041328,12987.04011288999,67.81467446999886,53475.99057792 2024-10-16,01:15:30.000,290,11017831,13045,0,1729041329,12987.00643134,67.8569692500023,53475.96262944 2024-10-16,01:15:31.000,290,11017819,13085,0,1729041330,12987.013167649995,67.8569692500023,53475.92769384001 2024-10-16,01:15:32.000,290,11017831,13045,0,1729041331,12986.98622241,67.87106751000101,53475.94166808 2024-10-16,01:15:33.000,290,11017819,13005,0,1729041332,12986.932331929995,67.89221489999909,53475.906732480005 2024-10-16,01:15:34.000,290,11017886,12605,0,1729041333,12986.93906823999,67.8569692500023,53475.9137196 2024-10-16,01:15:35.000,290,11017794,12805,0,1729041334,12986.891914069995,67.84287099000358,53475.86480976 2024-10-16,01:15:36.000,290,11017807,12765,0,1729041335,12986.912122999995,67.83582186000422,53475.86480976 2024-10-16,01:15:37.000,290,11017808,12885,0,1729041336,12986.90538669,67.84992012000293,53475.82288704 2024-10-16,01:15:38.000,290,11017807,12925,0,1729041337,12986.85823251999,67.83582186000422,53475.857822640006 2024-10-16,01:15:39.000,290,11017777,12965,0,1729041338,12986.912122999995,67.84287099000358,53475.857822640006 2024-10-16,01:15:40.000,290,11017829,12805,0,1729041339,12986.95927716999,67.87811664000037,53475.836861280004 2024-10-16,01:15:41.000,290,11017859,12765,0,1729041340,12986.97948609999,67.8569692500023,53475.85083552001 2024-10-16,01:15:42.000,290,11017844,12965,0,1729041341,12986.99969502999,67.84287099000358,53475.87179688 2024-10-16,01:15:43.000,290,11017810,12925,0,1729041342,12987.04011288999,67.87811664000037,53475.8438484 2024-10-16,01:15:44.000,290,11017838,12885,0,1729041343,12987.10747599,67.87811664000037,53475.80891280001 2024-10-16,01:15:45.000,290,11017866,13165,0,1729041344,12987.12094860999,67.89926402999845,53475.85083552001 2024-10-16,01:15:46.000,290,11017861,13045,0,1729041345,12987.12094860999,67.97680445999868,53475.81589992 2024-10-16,01:15:47.000,290,11017794,12885,0,1729041346,12987.242202189991,67.99090272000467,53475.80891280001 2024-10-16,01:15:48.000,290,11017840,13085,0,1729041347,12987.242202189991,67.99795185000403,53475.81589992 2024-10-16,01:15:49.000,290,11017859,12845,0,1729041348,12987.26914743,67.99090272000467,53475.85083552001 2024-10-16,01:15:50.000,290,11017795,12685,0,1729041349,12987.255674809996,68.00500098000339,53475.78096432001 2024-10-16,01:15:51.000,290,11017824,12805,0,1729041350,12987.302828979991,68.02614837000147,53475.81589992 2024-10-16,01:15:52.000,290,11017839,12965,0,1729041351,12987.309565290001,68.09663967000233,53475.82987416001 2024-10-16,01:15:53.000,290,11017827,12805,0,1729041352,12987.376928389996,68.13188531999913,53475.787951440005 2024-10-16,01:15:54.000,290,11017843,13085,0,1729041353,12987.403873629992,68.13893444999849,53475.80891280001 2024-10-16,01:15:55.000,290,11017815,12965,0,1729041354,12987.451027800002,68.12483618999977,53475.82288704 2024-10-16,01:15:56.000,290,11017863,12725,0,1729041355,12987.504918279992,68.20237662,53475.85083552001 2024-10-16,01:15:57.000,290,11017806,12965,0,1729041356,12987.579017689997,68.22352400999807,53475.836861280004 2024-10-16,01:15:58.000,290,11017806,12845,0,1729041357,12987.632908170002,68.2658187900015,53475.85083552001 2024-10-16,01:15:59.000,290,11017823,12965,0,1729041358,12987.673326030002,68.29401530999894,53475.85083552001 2024-10-16,01:16:00.000,290,11017802,13045,0,1729041359,12987.727216509993,68.27991705000022,53475.87878400001 2024-10-16,01:16:01.000,290,11017822,12925,0,1729041360,12987.787843299993,68.32221183000365,53475.8438484 2024-10-16,01:16:02.000,290,11017855,12965,0,1729041361,12987.888887949994,68.33631009000237,53475.89974536001 2024-10-16,01:16:03.000,290,11017817,12885,0,1729041362,12987.922569499999,68.32221183000365,53475.85083552001 2024-10-16,01:16:04.000,290,11017823,13005,0,1729041363,12987.99666890999,68.38565399999788,53475.88577112 2024-10-16,01:16:05.000,290,11017757,12885,0,1729041364,12988.05729569999,68.42794878000132,53475.9137196 2024-10-16,01:16:06.000,290,11017807,12885,0,1729041365,12988.111186179995,68.51958747000026,53475.92070672 2024-10-16,01:16:07.000,290,11017857,12925,0,1729041366,12988.21896713999,68.5477839899977,53475.93468096 2024-10-16,01:16:08.000,290,11017805,12965,0,1729041367,12988.252648689995,68.59007877000113,53475.955642320005 2024-10-16,01:16:09.000,290,11017791,13005,0,1729041368,12988.32001178999,68.6112261599992,53475.96262944 2024-10-16,01:16:10.000,290,11017816,13045,0,1729041369,12988.46821061,68.66761920000135,53475.9835908 2024-10-16,01:16:11.000,290,11017779,12805,0,1729041370,12988.508628470001,68.70286484999815,53475.89974536001 2024-10-16,01:16:12.000,290,11017850,12925,0,1729041371,12988.616409429997,68.70286484999815,53476.01153928 2024-10-16,01:16:13.000,290,11017794,12725,0,1729041372,12988.724190389992,68.74515963000158,53476.03250064 2024-10-16,01:16:14.000,290,11017872,13125,0,1729041373,12988.872389210002,68.7592578900003,53476.025513520006 2024-10-16,01:16:15.000,290,11017783,12965,0,1729041374,12988.973433859988,68.73811050000222,53476.03250064 2024-10-16,01:16:16.000,290,11017784,13045,0,1729041375,12989.108160059994,68.78745440999774,53476.025513520006 2024-10-16,01:16:17.000,290,11017807,12605,0,1729041376,12989.168786849994,68.82270006000181,53476.14429456001 2024-10-16,01:16:18.000,290,11017852,13005,0,1729041377,12989.29677673999,68.83679832000053,53476.09538472001 2024-10-16,01:16:19.000,290,11017807,12605,0,1729041378,12989.330458289995,68.87909310000396,53476.14429456001 2024-10-16,01:16:20.000,290,11017791,12965,0,1729041379,12989.44497556,68.87909310000396,53476.18621728001 2024-10-16,01:16:21.000,290,11017834,12725,0,1729041380,12989.55949282999,68.91433875000075,53476.24910136 2024-10-16,01:16:22.000,290,11017803,12845,0,1729041381,12989.58643807,68.93548613999883,53476.24910136 2024-10-16,01:16:23.000,290,11017839,12965,0,1729041382,12989.680746409991,68.92138788000011,53476.31198544001 2024-10-16,01:16:24.000,290,11017866,13045,0,1729041383,12989.768318440001,68.94253526999819,53476.304998319996 2024-10-16,01:16:25.000,290,11017865,12965,0,1729041384,12989.822208919992,68.94958440000482,53476.37486952 2024-10-16,01:16:26.000,290,11017814,12725,0,1729041385,12989.822208919992,68.95663353000418,53476.41679224 2024-10-16,01:16:27.000,290,11017805,13005,0,1729041386,12989.869363090002,68.97778092000226,53476.43076648001 2024-10-16,01:16:28.000,290,11017823,12965,0,1729041387,12989.923253569992,68.94253526999819,53476.48666344 2024-10-16,01:16:29.000,290,11017829,12925,0,1729041388,12989.990616670002,68.9707317900029,53476.50063768001 2024-10-16,01:16:30.000,290,11017817,13005,0,1729041389,12989.990616670002,68.98483005000162,53476.59147024 2024-10-16,01:16:31.000,290,11017825,12965,0,1729041390,12990.044507149993,69.0059774399997,53476.6124316 2024-10-16,01:16:32.000,290,11017849,13085,0,1729041391,12990.051243460002,69.01302656999906,53476.59845736001 2024-10-16,01:16:33.000,290,11017817,12885,0,1729041392,12990.037770839997,69.07646874000056,53476.71025128 2024-10-16,01:16:34.000,290,11017819,12925,0,1729041393,12990.031034530002,69.13991091000207,53476.696277040006 2024-10-16,01:16:35.000,290,11017780,12885,0,1729041394,12990.017561909997,69.18925482000486,53476.745186880005 2024-10-16,01:16:36.000,290,11017832,12965,0,1729041395,12989.977144049997,69.17515655999887,53476.73121264 2024-10-16,01:16:37.000,290,11017785,12805,0,1729041396,12990.010825600002,69.22450047000166,53476.77313536 2024-10-16,01:16:38.000,290,11017865,12845,0,1729041397,12989.950198810002,69.22450047000166,53476.843006560004 2024-10-16,01:16:39.000,290,11017781,13005,0,1729041398,12989.956935119997,69.19630395000422,53476.912877760005 2024-10-16,01:16:40.000,290,11017837,12925,0,1729041399,12990.010825600002,69.23859873000038,53476.95480048001 2024-10-16,01:16:41.000,290,11017837,12845,0,1729041400,12989.983880359992,69.30909003000124,53476.9967232 2024-10-16,01:16:42.000,290,11017882,12965,0,1729041401,12989.990616670002,69.33023741999932,53477.00371032001 2024-10-16,01:16:43.000,290,11017833,12965,0,1729041402,12989.943462499992,69.30909003000124,53477.04563304 2024-10-16,01:16:44.000,290,11017862,12765,0,1729041403,12989.950198810002,69.30909003000124,53477.01768456 2024-10-16,01:16:45.000,290,11017820,12925,0,1729041404,12989.956935119997,69.30909003000124,53477.04563304 2024-10-16,01:16:46.000,290,11017825,12845,0,1729041405,12989.943462499992,69.32318828999996,53477.07358152001 2024-10-16,01:16:47.000,290,11017818,13085,0,1729041406,12989.929989880002,69.30909003000124,53477.11550424 2024-10-16,01:16:48.000,290,11017858,12925,0,1729041407,12989.882835709992,69.27384438000445,53477.12249136001 2024-10-16,01:16:49.000,290,11017818,12965,0,1729041408,12989.916517259997,69.26679524999781,53477.199349680006 2024-10-16,01:16:50.000,290,11017851,12925,0,1729041409,12989.903044639992,69.23154960000102,53477.16441408 2024-10-16,01:16:51.000,290,11017871,12965,0,1729041410,12989.869363090002,69.19630395000422,53477.19236256001 2024-10-16,01:16:52.000,290,11017809,12965,0,1729041411,12989.876099399997,69.18925482000486,53477.25524664 2024-10-16,01:16:53.000,290,11017805,12725,0,1729041412,12989.889572020002,69.21040221000294,53477.26922088001 2024-10-16,01:16:54.000,290,11017855,12765,0,1729041413,12989.896308329997,69.16810742999951,53477.26922088001 2024-10-16,01:16:55.000,290,11017827,12845,0,1729041414,12989.909780950002,69.104665259998,53477.33210496 2024-10-16,01:16:56.000,290,11017800,12965,0,1729041415,12989.903044639992,69.11171439000464,53477.35306632 2024-10-16,01:16:57.000,290,11017804,12885,0,1729041416,12989.909780950002,69.0694196100012,53477.32511784 2024-10-16,01:16:58.000,290,11017797,12925,0,1729041417,12989.896308329997,69.01302656999906,53477.42992464 2024-10-16,01:16:59.000,290,11017847,12925,0,1729041418,12989.936726189997,68.9707317900029,53477.42293752 2024-10-16,01:17:00.000,290,11017836,12845,0,1729041419,12989.916517259997,68.91433875000075,53477.38800192001 2024-10-16,01:17:01.000,290,11017844,12965,0,1729041420,12989.943462499992,68.86499483999796,53477.38800192001 2024-10-16,01:17:02.000,290,11017832,12685,0,1729041421,12989.990616670002,68.84384744999988,53477.44389888 2024-10-16,01:17:03.000,290,11017791,12925,0,1729041422,12990.044507149993,68.77335614999902,53477.5207572 2024-10-16,01:17:04.000,290,11017857,12765,0,1729041423,12990.084925009993,68.73106137000286,53477.49979584 2024-10-16,01:17:05.000,290,11017849,12925,0,1729041424,12990.145551799993,68.68171746000007,53477.56267992 2024-10-16,01:17:06.000,290,11017788,12965,0,1729041425,12990.132079180003,68.59007877000113,53477.56267992 2024-10-16,01:17:07.000,290,11017811,12765,0,1729041426,12990.212914899988,68.57598051000241,53477.632551120005 2024-10-16,01:17:08.000,290,11017837,12925,0,1729041427,12990.233123829988,68.5477839899977,53477.59761552 2024-10-16,01:17:09.000,290,11017831,12605,0,1729041428,12990.226387519993,68.45614529999875,53477.646525359996 2024-10-16,01:17:10.000,290,11017783,12685,0,1729041429,12990.273541689989,68.46319442999811,53477.71639656 2024-10-16,01:17:11.000,290,11017851,13045,0,1729041430,12990.293750619989,68.44204704000003,53477.71639656 2024-10-16,01:17:12.000,290,11017830,13005,0,1729041431,12990.313959549989,68.37860486999853,53477.70940944 2024-10-16,01:17:13.000,290,11017808,12845,0,1729041432,12990.401531579999,68.35040835000109,53477.79325488001 2024-10-16,01:17:14.000,290,11017827,12925,0,1729041433,12990.374586339989,68.30811356999766,53477.73735792 2024-10-16,01:17:15.000,290,11017796,12765,0,1729041434,12990.421740509999,68.27286792000086,53477.8351776 2024-10-16,01:17:16.000,290,11017813,12965,0,1729041435,12990.41500419999,68.23057314000471,53477.82819048 2024-10-16,01:17:17.000,290,11017844,12805,0,1729041436,12990.41500419999,68.23057314000471,53477.89107456001 2024-10-16,01:17:18.000,290,11017824,12725,0,1729041437,12990.4823673,68.20237662,53477.88408744 2024-10-16,01:17:19.000,290,11017863,12845,0,1729041438,12990.4823673,68.21647487999871,53477.95395864 2024-10-16,01:17:20.000,290,11017819,12885,0,1729041439,12990.51604884999,68.21647487999871,53477.99588136 2024-10-16,01:17:21.000,290,11017851,12965,0,1729041440,12990.53625777999,68.24467140000343,53478.02382984 2024-10-16,01:17:22.000,290,11017821,12805,0,1729041441,12990.52278516,68.23762227000407,53478.06575256 2024-10-16,01:17:23.000,290,11017824,13005,0,1729041442,12990.47563098999,68.23057314000471,53478.02382984 2024-10-16,01:17:24.000,290,11017765,12805,0,1729041443,12990.509312539994,68.25172053000279,53478.0447912 2024-10-16,01:17:25.000,290,11017817,12845,0,1729041444,12990.51604884999,68.24467140000343,53478.086713920005 2024-10-16,01:17:26.000,290,11017784,12845,0,1729041445,12990.47563098999,68.27991705000022,53478.1146624 2024-10-16,01:17:27.000,290,11017802,12965,0,1729041446,12990.45542205999,68.32221183000365,53478.09370104 2024-10-16,01:17:28.000,290,11017783,12725,0,1729041447,12990.441949439999,68.40680139000324,53478.10767528001 2024-10-16,01:17:29.000,290,11017774,12885,0,1729041448,12990.381322649999,68.42089965000196,53478.135623760005 2024-10-16,01:17:30.000,290,11017808,12685,0,1729041449,12990.354377409989,68.43499791000067,53478.17754648001 2024-10-16,01:17:31.000,290,11017802,12965,0,1729041450,12990.334168479989,68.4772926900041,53478.184533600004 2024-10-16,01:17:32.000,290,11017789,12765,0,1729041451,12990.273541689989,68.4772926900041,53478.15658512001 2024-10-16,01:17:33.000,290,11017803,12845,0,1729041452,12990.239860139998,68.49844008000218,53478.19850784001 2024-10-16,01:17:34.000,290,11017868,13005,0,1729041453,12990.239860139998,68.51958747000026,53478.19850784001 2024-10-16,01:17:35.000,290,11017820,12925,0,1729041454,12990.260069069998,68.5477839899977,53478.19152072 2024-10-16,01:17:36.000,290,11017822,12925,0,1729041455,12990.246596449993,68.52663659999962,53478.19152072 2024-10-16,01:17:37.000,290,11017848,12765,0,1729041456,12990.293750619989,68.53368572999898,53478.19850784001 2024-10-16,01:17:38.000,290,11017799,12885,0,1729041457,12990.273541689989,68.53368572999898,53478.26837904 2024-10-16,01:17:39.000,290,11017778,12965,0,1729041458,12990.260069069998,68.49844008000218,53478.21248208 2024-10-16,01:17:40.000,290,11017816,13045,0,1729041459,12990.260069069998,68.52663659999962,53478.16357224 2024-10-16,01:17:41.000,290,11017853,12765,0,1729041460,12990.280277999998,68.48434182000346,53478.23344344 2024-10-16,01:17:42.000,290,11017818,12845,0,1729041461,12990.239860139998,68.4772926900041,53478.254404800005 2024-10-16,01:17:43.000,290,11017868,12605,0,1729041462,12990.253332759989,68.47024356000475,53478.2194692 2024-10-16,01:17:44.000,290,11017781,12885,0,1729041463,12990.266805379993,68.4490961699994,53478.26139192 2024-10-16,01:17:45.000,290,11017862,12965,0,1729041464,12990.260069069998,68.42794878000132,53478.26139192 2024-10-16,01:17:46.000,290,11017830,12765,0,1729041465,12990.246596449993,68.38565399999788,53478.303314640005 2024-10-16,01:17:47.000,290,11017781,12765,0,1729041466,12990.226387519993,68.32926096000301,53478.28235328 2024-10-16,01:17:48.000,290,11017774,12805,0,1729041467,12990.280277999998,68.28696617999958,53478.28235328 2024-10-16,01:17:49.000,290,11017781,12965,0,1729041468,12990.354377409989,68.25876966000214,53478.28235328 2024-10-16,01:17:50.000,290,11017776,13045,0,1729041469,12990.367850029994,68.25876966000214,53478.2893404 2024-10-16,01:17:51.000,290,11017792,12885,0,1729041470,12990.381322649999,68.22352400999807,53478.33825024 2024-10-16,01:17:52.000,290,11017791,13005,0,1729041471,12990.448685749994,68.21647487999871,53478.31030176 2024-10-16,01:17:53.000,290,11017812,12765,0,1729041472,12990.49583991999,68.25876966000214,53478.28235328 2024-10-16,01:17:54.000,290,11017783,12965,0,1729041473,12990.529521469995,68.21647487999871,53478.2893404 2024-10-16,01:17:55.000,290,11017762,12805,0,1729041474,12990.549730399995,68.22352400999807,53478.26139192 2024-10-16,01:17:56.000,290,11017799,13045,0,1729041475,12990.58341195,68.21647487999871,53478.33126312 2024-10-16,01:17:57.000,290,11017818,12645,0,1729041476,12990.60362088,68.20237662,53478.352224480004 2024-10-16,01:17:58.000,290,11017821,12885,0,1729041477,12990.65751135999,68.25876966000214,53478.352224480004 2024-10-16,01:17:59.000,290,11017800,13165,0,1729041478,12990.69792921999,68.27991705000022,53478.36619872001 2024-10-16,01:18:00.000,290,11017818,12765,0,1729041479,12990.72487446,68.3151627000043,53478.41510856001 2024-10-16,01:18:01.000,290,11017837,13085,0,1729041480,12990.792237559996,68.30811356999766,53478.43606992 2024-10-16,01:18:02.000,290,11017784,13045,0,1729041481,12990.812446489996,68.34335922000173,53478.45703128 2024-10-16,01:18:03.000,290,11017795,13005,0,1729041482,12990.852864349996,68.35040835000109,53478.471005520005 2024-10-16,01:18:04.000,290,11017848,12925,0,1729041483,12990.852864349996,68.39270313000452,53478.498954 2024-10-16,01:18:05.000,290,11017845,12725,0,1729041484,12990.90675483,68.42794878000132,53478.50594112 2024-10-16,01:18:06.000,290,11017842,12845,0,1729041485,12990.90675483,68.49139095000282,53478.55485096 2024-10-16,01:18:07.000,290,11017801,12805,0,1729041486,12990.926963760001,68.54073485999834,53478.57581232 2024-10-16,01:18:08.000,290,11017843,12765,0,1729041487,12990.994326859996,68.57598051000241,53478.589786560005 2024-10-16,01:18:09.000,290,11017787,12605,0,1729041488,12990.987590550001,68.59712790000049,53478.58279944001 2024-10-16,01:18:10.000,290,11017828,12965,0,1729041489,12991.007799480001,68.65352094000264,53478.58279944001 2024-10-16,01:18:11.000,290,11017760,12965,0,1729041490,12991.068426270002,68.63942268000392,53478.652670639996 2024-10-16,01:18:12.000,290,11017748,13125,0,1729041491,12991.061689959992,68.73106137000286,53478.59677368 2024-10-16,01:18:13.000,290,11017801,12765,0,1729041492,12991.122316749992,68.77335614999902,53478.63170928001 2024-10-16,01:18:14.000,290,11017803,12765,0,1729041493,12991.068426270002,68.83679832000053,53478.65965776001 2024-10-16,01:18:15.000,290,11017792,12645,0,1729041494,12991.088635200002,68.92138788000011,53478.708567600006 2024-10-16,01:18:16.000,290,11017820,13045,0,1729041495,12991.102107819992,68.95663353000418,53478.68061912001 2024-10-16,01:18:17.000,290,11017785,12965,0,1729041496,12991.129053060002,69.02712482999777,53478.71555472 2024-10-16,01:18:18.000,290,11017756,13125,0,1729041497,12991.149261990002,69.05532135000249,53478.68061912001 2024-10-16,01:18:19.000,290,11017819,12965,0,1729041498,12991.115580439997,69.08351786999992,53478.71555472 2024-10-16,01:18:20.000,290,11017805,13045,0,1729041499,12991.162734609992,69.12581265000335,53478.72254184 2024-10-16,01:18:21.000,290,11017790,13005,0,1729041500,12991.162734609992,69.18220568999823,53478.79940016001 2024-10-16,01:18:22.000,290,11017780,12605,0,1729041501,12991.142525679992,69.27384438000445,53478.82734864001 2024-10-16,01:18:23.000,290,11017784,12965,0,1729041502,12991.129053060002,69.28794264000317,53478.84831000001 2024-10-16,01:18:24.000,290,11017758,12925,0,1729041503,12991.135789369997,69.36548307000339,53478.8133744 2024-10-16,01:18:25.000,290,11017813,12605,0,1729041504,12991.155998299997,69.38663046000147,53478.89023272 2024-10-16,01:18:26.000,290,11017806,12885,0,1729041505,12991.149261990002,69.36548307000339,53478.84831000001 2024-10-16,01:18:27.000,290,11017772,12965,0,1729041506,12991.155998299997,69.39367959000083,53478.91818120001 2024-10-16,01:18:28.000,290,11017831,12605,0,1729041507,12991.176207229997,69.47826915000041,53478.94612968001 2024-10-16,01:18:29.000,290,11017805,13005,0,1729041508,12991.155998299997,69.5276130600032,53478.98106528 2024-10-16,01:18:30.000,290,11017798,12765,0,1729041509,12991.135789369997,69.5276130600032,53478.96010392 2024-10-16,01:18:31.000,290,11017778,12885,0,1729041510,12991.122316749992,69.61925175000215,53478.99503952001 2024-10-16,01:18:32.000,290,11017814,12925,0,1729041511,12991.081898889992,69.76023435000388,53479.03696224001 2024-10-16,01:18:33.000,290,11017813,12925,0,1729041512,12991.081898889992,69.79548000000068,53479.07888496 2024-10-16,01:18:34.000,290,11017759,13165,0,1729041513,12991.122316749992,69.8730204300009,53479.07888496 2024-10-16,01:18:35.000,290,11017743,12965,0,1729041514,12991.162734609992,69.9223643400037,53479.08587208001 2024-10-16,01:18:36.000,290,11017813,12765,0,1729041515,12991.196416159997,69.9223643400037,53479.10683344 2024-10-16,01:18:37.000,290,11017773,12925,0,1729041516,12991.203152469992,69.96465911999985,53479.11382056001 2024-10-16,01:18:38.000,290,11017808,12805,0,1729041517,12991.250306640002,69.95056086000113,53479.15574328 2024-10-16,01:18:39.000,290,11017815,12845,0,1729041518,12991.304197119993,70.01400303000264,53479.197666 2024-10-16,01:18:40.000,290,11017747,12725,0,1729041519,12991.452395939988,70.04924867999944,53479.18369176001 2024-10-16,01:18:41.000,290,11017783,12805,0,1729041520,12991.465868559993,70.1197399800003,53479.22561448 2024-10-16,01:18:42.000,290,11017801,12925,0,1729041521,12991.513022729989,70.13383823999902,53479.27452432 2024-10-16,01:18:43.000,290,11017816,12685,0,1729041522,12991.526495349994,70.19023128000117,53479.2675372 2024-10-16,01:18:44.000,290,11017754,12765,0,1729041523,12991.546704279994,70.28891909999948,53479.34439552 2024-10-16,01:18:45.000,290,11017749,12965,0,1729041524,12991.573649519989,70.32416475000355,53479.34439552 2024-10-16,01:18:46.000,290,11017789,12845,0,1729041525,12991.553440589989,70.3312138800029,53479.34439552 2024-10-16,01:18:47.000,290,11017776,12925,0,1729041526,12991.519759039998,70.42990170000121,53479.33042128001 2024-10-16,01:18:48.000,290,11017798,13005,0,1729041527,12991.513022729989,70.465147349998,53479.379331120006 2024-10-16,01:18:49.000,290,11017787,12885,0,1729041528,12991.553440589989,70.50039300000208,53479.428240960005 2024-10-16,01:18:50.000,290,11017814,13045,0,1729041529,12991.519759039998,70.5779334300023,53479.45618944 2024-10-16,01:18:51.000,290,11017759,12965,0,1729041530,12991.499550109998,70.62022820999846,53479.428240960005 2024-10-16,01:18:52.000,290,11017774,12765,0,1729041531,12991.539967969999,70.69071950999933,53479.574970480004 2024-10-16,01:18:53.000,290,11017811,12965,0,1729041532,12991.553440589989,70.74711255000148,53479.5120864 2024-10-16,01:18:54.000,290,11017792,12845,0,1729041533,12991.560176899999,70.81055472000298,53479.5819576 2024-10-16,01:18:55.000,290,11017788,13125,0,1729041534,12991.566913209994,70.88809515000321,53479.56099624 2024-10-16,01:18:56.000,290,11017807,12765,0,1729041535,12991.600594759999,70.93743905999872,53479.595931840006 2024-10-16,01:18:57.000,290,11017783,12925,0,1729041536,12991.627539999994,70.98678297000151,53479.67279016 2024-10-16,01:18:58.000,290,11017800,12845,0,1729041537,12991.65448523999,71.0361268800043,53479.6518288 2024-10-16,01:18:59.000,290,11017796,12725,0,1729041538,12991.63427630999,71.08547078999982,53479.67977728 2024-10-16,01:19:00.000,290,11017795,12885,0,1729041539,12991.620803689999,71.16301122000004,53479.66580304001 2024-10-16,01:19:01.000,290,11017825,12965,0,1729041540,12991.661221549999,71.20530600000347,53479.714712880006 2024-10-16,01:19:02.000,290,11017763,12845,0,1729041541,12991.688166789994,71.25464990999899,53479.77759696 2024-10-16,01:19:03.000,290,11017782,12805,0,1729041542,12991.68143048,71.32514120999986,53479.80554544001 2024-10-16,01:19:04.000,290,11017776,12845,0,1729041543,12991.67469416999,71.39563251000072,53479.8265068 2024-10-16,01:19:05.000,290,11017799,13085,0,1729041544,12991.688166789994,71.47317294000095,53479.81951968 2024-10-16,01:19:06.000,290,11017803,13085,0,1729041545,12991.78247513,71.53661511000246,53479.85445528001 2024-10-16,01:19:07.000,290,11017788,12845,0,1729041546,12991.789211439995,71.62120467000204,53479.88939088 2024-10-16,01:19:08.000,290,11017801,12925,0,1729041547,12991.890256089995,71.6634994499982,53479.910352240004 2024-10-16,01:19:09.000,290,11017801,12765,0,1729041548,12991.94414657,71.76923640000314,53479.92432648001 2024-10-16,01:19:10.000,290,11017833,12645,0,1729041549,12991.99803704999,71.81153117999929,53479.94528784 2024-10-16,01:19:11.000,290,11017826,12965,0,1729041550,12992.04519122,71.85382596000272,53479.94528784 2024-10-16,01:19:12.000,290,11017807,13165,0,1729041551,12992.078872769991,71.89612073999888,53480.050094640006 2024-10-16,01:19:13.000,290,11017790,13125,0,1729041552,12992.10581801,71.91726813000423,53480.04310752001 2024-10-16,01:19:14.000,290,11017780,13125,0,1729041553,12992.12602694,72.0230050800019,53480.07105600001 2024-10-16,01:19:15.000,290,11017822,12685,0,1729041554,12992.139499559991,72.10759464000148,53480.09201736001 2024-10-16,01:19:16.000,290,11017806,13005,0,1729041555,12992.152972179996,72.1851350700017,53480.12695296 2024-10-16,01:19:17.000,290,11017855,12845,0,1729041556,12992.12602694,72.26972463000129,53480.13394008 2024-10-16,01:19:18.000,290,11017875,12805,0,1729041557,12992.139499559991,72.3684124499996,53480.18983704001 2024-10-16,01:19:19.000,290,11017823,12765,0,1729041558,12992.146235870001,72.48824766000325,53480.266695360006 2024-10-16,01:19:20.000,290,11017817,12845,0,1729041559,12992.166444800001,72.62218112999835,53480.245734000004 2024-10-16,01:19:21.000,290,11017847,13045,0,1729041560,12992.193390039996,72.7772619899988,53480.28765672001 2024-10-16,01:19:22.000,290,11017792,13125,0,1729041561,12992.179917419991,72.8266059000016,53480.30861808001 2024-10-16,01:19:23.000,290,11017819,12605,0,1729041562,12992.139499559991,72.98873589000141,53480.30861808001 2024-10-16,01:19:24.000,290,11017823,12725,0,1729041563,12992.152972179996,73.06627632000163,53480.30861808001 2024-10-16,01:19:25.000,290,11017810,13005,0,1729041564,12992.166444800001,73.15086588000122,53480.32957944 2024-10-16,01:19:26.000,290,11017823,13045,0,1729041565,12992.132763249996,73.26365195999824,53480.2806696 2024-10-16,01:19:27.000,290,11017805,12925,0,1729041566,12992.12602694,73.33414325999911,53480.39945064 2024-10-16,01:19:28.000,290,11017794,13285,0,1729041567,12992.119290629991,73.42578194999805,53480.39945064 2024-10-16,01:19:29.000,290,11017776,12605,0,1729041568,12992.112554319996,73.53856803000235,53480.420412 2024-10-16,01:19:30.000,290,11017826,12605,0,1729041569,12992.072136459996,73.68659976000345,53480.39945064 2024-10-16,01:19:31.000,290,11017806,12965,0,1729041570,12992.02498229,73.80643496999983,53480.385476400006 2024-10-16,01:19:32.000,290,11017800,12605,0,1729041571,12992.051927529996,73.9403684400022,53480.47630896001 2024-10-16,01:19:33.000,290,11017832,12845,0,1729041572,12992.03845490999,74.01790887000243,53480.44137336 2024-10-16,01:19:34.000,290,11017812,12525,0,1729041573,12991.991300739995,74.12364582000009,53480.46233472 2024-10-16,01:19:35.000,290,11017843,13045,0,1729041574,12992.02498229,74.16594060000352,53480.434386240006 2024-10-16,01:19:36.000,290,11017791,12765,0,1729041575,12992.04519122,74.2223336399984,53480.44836048 2024-10-16,01:19:37.000,290,11017805,12765,0,1729041576,12992.08560908,74.22938276999776,53480.46932184 2024-10-16,01:19:38.000,290,11017829,12965,0,1729041577,12992.139499559991,74.24348103000375,53480.52521880001 2024-10-16,01:19:39.000,290,11017799,12845,0,1729041578,12992.166444800001,74.32807059000334,53480.56714152 2024-10-16,01:19:40.000,290,11017795,12805,0,1729041579,12992.206862660001,74.3985618900042,53480.553167280006 2024-10-16,01:19:41.000,290,11017846,12805,0,1729041580,12992.233807899996,74.433807540001,53480.54618016001 2024-10-16,01:19:42.000,290,11017819,12765,0,1729041581,12992.247280520001,74.56774101000337,53480.532205920004 2024-10-16,01:19:43.000,290,11017780,12845,0,1729041582,12992.233807899996,74.65937970000232,53480.60906424 2024-10-16,01:19:44.000,290,11017855,12885,0,1729041583,12992.173181109996,74.80741143000341,53480.54618016001 2024-10-16,01:19:45.000,290,11017859,12805,0,1729041584,12992.159708489991,74.94134489999851,53480.53919304 2024-10-16,01:19:46.000,290,11017811,12605,0,1729041585,12992.099081699991,75.05413098000281,53480.5601544 2024-10-16,01:19:47.000,290,11017796,13125,0,1729041586,12992.146235870001,75.15986793000047,53480.553167280006 2024-10-16,01:19:48.000,290,11017801,12765,0,1729041587,12992.159708489991,75.18101531999855,53480.53919304 2024-10-16,01:19:49.000,290,11017810,12845,0,1729041588,12992.240544209992,75.20921184000326,53480.56714152 2024-10-16,01:19:50.000,290,11017827,12725,0,1729041589,12992.233807899996,75.27265401000477,53480.602077120006 2024-10-16,01:19:51.000,290,11017835,12925,0,1729041590,12992.233807899996,75.32904704999964,53480.57412864001 2024-10-16,01:19:52.000,290,11017786,12965,0,1729041591,12992.247280520001,75.42068573999859,53480.581115760004 2024-10-16,01:19:53.000,290,11017847,12885,0,1729041592,12992.227071590001,75.47002965000138,53480.58810288 2024-10-16,01:19:54.000,290,11017827,12845,0,1729041593,12992.220335279992,75.5475700800016,53480.6300256 2024-10-16,01:19:55.000,290,11017822,12965,0,1729041594,12992.213598969996,75.60396312000375,53480.61605136 2024-10-16,01:19:56.000,290,11017827,13045,0,1729041595,12992.200126349991,75.61101225000311,53480.65797408 2024-10-16,01:19:57.000,290,11017831,12725,0,1729041596,12992.206862660001,75.63215964000119,53480.62303848001 2024-10-16,01:19:58.000,290,11017846,12845,0,1729041597,12992.146235870001,75.65330702999927,53480.6300256 2024-10-16,01:19:59.000,290,11017791,12605,0,1729041598,12992.119290629991,75.72379833000014,53480.6300256 2024-10-16,01:20:00.000,290,11017857,12845,0,1729041599,12992.072136459996,75.794289630001,53480.61605136 2024-10-16,01:20:01.000,290,11017834,13005,0,1729041600,12992.051927529996,75.80133876000036,53480.6300256 2024-10-16,01:20:02.000,290,11017825,12885,0,1729041601,12992.01824597999,75.82248614999844,53480.6300256 2024-10-16,01:20:03.000,290,11017828,12965,0,1729041602,12991.971091809995,75.87183006000123,53480.64399984001 2024-10-16,01:20:04.000,290,11017854,12765,0,1729041603,12991.94414657,75.92117397000402,53480.6649612 2024-10-16,01:20:05.000,290,11017797,12845,0,1729041604,12991.95761918999,75.97051787999953,53480.65797408 2024-10-16,01:20:06.000,290,11017802,13045,0,1729041605,12991.99803704999,75.99166527000489,53480.650986960005 2024-10-16,01:20:07.000,290,11017819,12685,0,1729041606,12992.01824597999,75.9423213600021,53480.67194832001 2024-10-16,01:20:08.000,290,11017847,12965,0,1729041607,12992.051927529996,75.96346875000017,53480.65797408 2024-10-16,01:20:09.000,290,11017805,12925,0,1729041608,12992.06540015,75.95641962000082,53480.63701272 2024-10-16,01:20:10.000,290,11017869,12925,0,1729041609,12992.10581801,75.95641962000082,53480.64399984001 2024-10-16,01:20:11.000,290,11017826,13125,0,1729041610,12992.072136459996,75.98461613999825,53480.6649612 2024-10-16,01:20:12.000,290,11017849,12765,0,1729041611,12992.06540015,76.10445135000191,53480.6649612 2024-10-16,01:20:13.000,290,11017806,13045,0,1729041612,12992.072136459996,76.1537952600047,53480.69290968001 2024-10-16,01:20:14.000,290,11017796,12805,0,1729041613,12991.99803704999,76.21723742999893,53480.650986960005 2024-10-16,01:20:15.000,290,11017853,12765,0,1729041614,12991.930673949995,76.25953221000236,53480.64399984001 2024-10-16,01:20:16.000,290,11017822,13045,0,1729041615,12991.84310192,76.27363047000108,53480.60906424 2024-10-16,01:20:17.000,290,11017809,13285,0,1729041616,12991.79594774999,76.33707264000259,53480.67194832001 2024-10-16,01:20:18.000,290,11017803,12965,0,1729041617,12991.70163941,76.39346568000474,53480.58810288 2024-10-16,01:20:19.000,290,11017790,13005,0,1729041618,12991.566913209994,76.42871133000153,53480.61605136 2024-10-16,01:20:20.000,290,11017824,12925,0,1729041619,12991.465868559993,76.48510437000368,53480.6300256 2024-10-16,01:20:21.000,290,11017813,12925,0,1729041620,12991.432187009988,76.49215350000304,53480.60906424 2024-10-16,01:20:22.000,290,11017783,13085,0,1729041621,12991.411978079988,76.54854653999791,53480.62303848001 2024-10-16,01:20:23.000,290,11017863,12725,0,1729041622,12991.358087599998,76.52739914999984,53480.60906424 2024-10-16,01:20:24.000,290,11017843,12965,0,1729041623,12991.216625089997,76.60493958000006,53480.56714152 2024-10-16,01:20:25.000,290,11017856,12965,0,1729041624,12991.115580439997,76.55559567000455,53480.56714152 2024-10-16,01:20:26.000,290,11017821,12765,0,1729041625,12991.095371509997,76.61198870999942,53480.602077120006 2024-10-16,01:20:27.000,290,11017850,12765,0,1729041626,12991.054953649997,76.66133262000221,53480.602077120006 2024-10-16,01:20:28.000,290,11017804,12885,0,1729041627,12990.933700069996,76.69657826999901,53480.5601544 2024-10-16,01:20:29.000,290,11017818,12965,0,1729041628,12990.81918279999,76.71772566000436,53480.57412864001 2024-10-16,01:20:30.000,290,11017853,12765,0,1729041629,12990.731610769995,76.7811678299986,53480.5601544 2024-10-16,01:20:31.000,290,11017785,13085,0,1729041630,12990.711401839995,76.81641348000267,53480.52521880001 2024-10-16,01:20:32.000,290,11017816,12805,0,1729041631,12990.66424767,76.82346261000203,53480.51124456 2024-10-16,01:20:33.000,290,11017835,12605,0,1729041632,12990.57667563999,76.85870825999882,53480.4902832 2024-10-16,01:20:34.000,290,11017794,12845,0,1729041633,12990.51604884999,76.87985565000417,53480.46932184 2024-10-16,01:20:35.000,290,11017823,12765,0,1729041634,12990.509312539994,76.90805217000161,53480.46233472 2024-10-16,01:20:36.000,290,11017799,12805,0,1729041635,12990.45542205999,76.91510130000097,53480.47630896001 2024-10-16,01:20:37.000,290,11017886,12765,0,1729041636,12990.43521312999,76.92919955999969,53480.413424880004 2024-10-16,01:20:38.000,290,11017797,12805,0,1729041637,12990.43521312999,76.88690478000353,53480.44836048 2024-10-16,01:20:39.000,290,11017821,12925,0,1729041638,12990.388058959994,76.89395391000289,53480.413424880004 2024-10-16,01:20:40.000,290,11017795,13125,0,1729041639,12990.334168479989,76.89395391000289,53480.37848928001 2024-10-16,01:20:41.000,290,11017824,13125,0,1729041640,12990.327432169994,76.86575738999818,53480.385476400006 2024-10-16,01:20:42.000,290,11017797,12725,0,1729041641,12990.313959549989,76.8446100000001,53480.39945064 2024-10-16,01:20:43.000,290,11017767,12765,0,1729041642,12990.273541689989,76.80231522000395,53480.3505408 2024-10-16,01:20:44.000,290,11017874,12965,0,1729041643,12990.253332759989,76.7811678299986,53480.39945064 2024-10-16,01:20:45.000,290,11017821,12605,0,1729041644,12990.260069069998,76.72477479000372,53480.35752792001 2024-10-16,01:20:46.000,290,11017841,12765,0,1729041645,12990.280277999998,76.71772566000436,53480.40643776001 2024-10-16,01:20:47.000,290,11017876,12685,0,1729041646,12990.280277999998,76.67543088000093,53480.39945064 2024-10-16,01:20:48.000,290,11017828,12765,0,1729041647,12990.219651209998,76.6472343600035,53480.39246352 2024-10-16,01:20:49.000,290,11017822,13045,0,1729041648,12990.246596449993,76.67543088000093,53480.39246352 2024-10-16,01:20:50.000,290,11017842,13005,0,1729041649,12990.206178589993,76.6472343600035,53480.3505408 2024-10-16,01:20:51.000,290,11017850,12925,0,1729041650,12990.233123829988,76.70362739999837,53480.32259232 2024-10-16,01:20:52.000,290,11017765,13125,0,1729041651,12990.239860139998,76.67543088000093,53480.33656656001 2024-10-16,01:20:53.000,290,11017844,12885,0,1729041652,12990.212914899988,76.64018523000414,53480.33656656001 2024-10-16,01:20:54.000,290,11017794,12805,0,1729041653,12990.246596449993,76.63313610000478,53480.3505408 2024-10-16,01:20:55.000,290,11017822,13165,0,1729041654,12990.280277999998,76.59084132000135,53480.33656656001 2024-10-16,01:20:56.000,290,11017854,12885,0,1729041655,12990.307223239994,76.52035002000048,53480.364515040004 2024-10-16,01:20:57.000,290,11017840,12965,0,1729041656,12990.334168479989,76.41461307000282,53480.37848928001 2024-10-16,01:20:58.000,290,11017830,12645,0,1729041657,12990.428476819994,76.36526916000003,53480.385476400006 2024-10-16,01:20:59.000,290,11017802,12765,0,1729041658,12990.468894679994,76.21723742999893,53480.364515040004 2024-10-16,01:21:00.000,290,11017844,13005,0,1729041659,12990.569939329995,76.18199178000214,53480.413424880004 2024-10-16,01:21:01.000,290,11017818,12685,0,1729041660,12990.58341195,76.04805830999976,53480.40643776001 2024-10-16,01:21:02.000,290,11017837,12925,0,1729041661,12990.691192909995,76.01281266000296,53480.40643776001 2024-10-16,01:21:03.000,290,11017800,12725,0,1729041662,12990.812446489996,75.93527223000274,53480.49727032 2024-10-16,01:21:04.000,290,11017815,12765,0,1729041663,12990.873073279996,75.87183006000123,53480.532205920004 2024-10-16,01:21:05.000,290,11017815,12885,0,1729041664,12990.960645309991,75.81543701999908,53480.46233472 2024-10-16,01:21:06.000,290,11017817,12765,0,1729041665,12991.088635200002,75.73789658999885,53480.581115760004 2024-10-16,01:21:07.000,290,11017808,12765,0,1729041666,12991.162734609992,75.7308474599995,53480.61605136 2024-10-16,01:21:08.000,290,11017808,13005,0,1729041667,12991.243570329993,75.73789658999885,53480.64399984001 2024-10-16,01:21:09.000,290,11017811,13005,0,1729041668,12991.304197119993,75.73789658999885,53480.71387104001 2024-10-16,01:21:10.000,290,11017838,12805,0,1729041669,12991.371560219988,75.76609311000357,53480.748806640004 2024-10-16,01:21:11.000,290,11017809,12925,0,1729041670,12991.418714389998,75.81543701999908,53480.76278088001 2024-10-16,01:21:12.000,290,11017798,12965,0,1729041671,12991.445659629993,75.8436335400038,53480.79771648 2024-10-16,01:21:13.000,290,11017842,12845,0,1729041672,12991.479341179998,75.80838788999972,53480.83963920001 2024-10-16,01:21:14.000,290,11017830,12805,0,1729041673,12991.546704279994,75.794289630001,53480.89553616 2024-10-16,01:21:15.000,290,11017819,12925,0,1729041674,12991.560176899999,75.794289630001,53480.89553616 2024-10-16,01:21:16.000,290,11017800,12965,0,1729041675,12991.620803689999,75.76609311000357,53480.944446 2024-10-16,01:21:17.000,290,11017755,12765,0,1729041676,12991.647748929994,75.70970007000142,53481.00034296 2024-10-16,01:21:18.000,290,11017813,13125,0,1729041677,12991.73532095999,75.6956018100027,53481.04226568 2024-10-16,01:21:19.000,290,11017782,12965,0,1729041678,12991.809420369995,75.73789658999885,53481.056239920006 2024-10-16,01:21:20.000,290,11017833,12965,0,1729041679,12991.88351978,75.78019137000229,53481.16104672 2024-10-16,01:21:21.000,290,11017854,13165,0,1729041680,12991.910465019995,75.73789658999885,53481.09816264001 2024-10-16,01:21:22.000,290,11017839,12925,0,1729041681,12992.02498229,75.8436335400038,53481.19598232001 2024-10-16,01:21:23.000,290,11017830,12925,0,1729041682,12992.04519122,75.9423213600021,53481.23790504 2024-10-16,01:21:24.000,290,11017810,12845,0,1729041683,12992.099081699991,75.99166527000489,53481.29380200001 2024-10-16,01:21:25.000,290,11017822,13125,0,1729041684,12992.139499559991,76.05510743999912,53481.30777624 2024-10-16,01:21:26.000,290,11017788,12965,0,1729041685,12992.179917419991,76.13264786999935,53481.34969896 2024-10-16,01:21:27.000,290,11017850,13205,0,1729041686,12992.186653730001,76.16789352000342,53481.41258304001 2024-10-16,01:21:28.000,290,11017848,12845,0,1729041687,12992.166444800001,76.1537952600047,53481.44751864 2024-10-16,01:21:29.000,290,11017818,12885,0,1729041688,12992.173181109996,76.17494265000278,53481.489441360005 2024-10-16,01:21:30.000,290,11017767,13045,0,1729041689,12992.132763249996,76.25953221000236,53481.51040272001 2024-10-16,01:21:31.000,290,11017815,12685,0,1729041690,12992.159708489991,76.30182698999852,53481.53136408001 2024-10-16,01:21:32.000,290,11017835,13005,0,1729041691,12992.179917419991,76.39346568000474,53481.56629968 2024-10-16,01:21:33.000,290,11017804,13045,0,1729041692,12992.166444800001,76.44985871999961,53481.5732868 2024-10-16,01:21:34.000,290,11017789,12965,0,1729041693,12992.213598969996,76.42871133000153,53481.69206784 2024-10-16,01:21:35.000,290,11017800,12965,0,1729041694,12992.12602694,76.46395697999833,53481.657132240005 2024-10-16,01:21:36.000,290,11017836,13285,0,1729041695,12992.072136459996,76.47100610999769,53481.68508072 2024-10-16,01:21:37.000,290,11017841,12925,0,1729041696,12992.051927529996,76.56969393000327,53481.727003440006 2024-10-16,01:21:38.000,290,11017808,12685,0,1729041697,12992.078872769991,76.59084132000135,53481.76892616001 2024-10-16,01:21:39.000,290,11017793,12925,0,1729041698,12992.078872769991,76.69657826999901,53481.80386176 2024-10-16,01:21:40.000,290,11017833,12925,0,1729041699,12992.01824597999,76.77411869999924,53481.76892616001 2024-10-16,01:21:41.000,290,11017808,13085,0,1729041700,12991.971091809995,76.81641348000267,53481.8527716 2024-10-16,01:21:42.000,290,11017812,12765,0,1729041701,12991.98456443,76.90100304000225,53481.83879736 2024-10-16,01:21:43.000,290,11017848,12765,0,1729041702,12991.97782811999,76.92919955999969,53481.85975872 2024-10-16,01:21:44.000,290,11017797,12965,0,1729041703,12991.94414657,76.95034694999777,53481.90168144 2024-10-16,01:21:45.000,290,11017792,12845,0,1729041704,12991.950882879995,76.99969086000056,53481.97853976 2024-10-16,01:21:46.000,290,11017843,12805,0,1729041705,12991.97782811999,77.00673998999991,53481.9575784 2024-10-16,01:21:47.000,290,11017824,12925,0,1729041706,12992.058663839991,77.0560839000027,53481.98552688001 2024-10-16,01:21:48.000,290,11017822,12925,0,1729041707,12992.099081699991,77.0913295499995,53481.992514000005 2024-10-16,01:21:49.000,290,11017816,12925,0,1729041708,12992.159708489991,77.04903477000335,53482.01347536001 2024-10-16,01:21:50.000,290,11017867,13005,0,1729041709,12992.213598969996,77.03493651000463,53482.11828216 2024-10-16,01:21:51.000,290,11017819,12765,0,1729041710,12992.240544209992,76.93624868999905,53482.06937232 2024-10-16,01:21:52.000,290,11017811,12965,0,1729041711,12992.361797789992,76.92215043000033,53482.17417912 2024-10-16,01:21:53.000,290,11017792,12725,0,1729041712,12992.402215649992,76.89395391000289,53482.14623064 2024-10-16,01:21:54.000,290,11017841,12525,0,1729041713,12992.442633509992,76.82346261000203,53482.18815336 2024-10-16,01:21:55.000,290,11017841,12925,0,1729041714,12992.462842439993,76.82346261000203,53482.22308896001 2024-10-16,01:21:56.000,290,11017819,12885,0,1729041715,12992.469578750002,76.8093643500033,53482.22308896001 2024-10-16,01:21:57.000,290,11017880,12885,0,1729041716,12992.530205540002,76.80231522000395,53482.2370632 2024-10-16,01:21:58.000,290,11017842,12805,0,1729041717,12992.550414470003,76.82346261000203,53482.29994728001 2024-10-16,01:21:59.000,290,11017788,12765,0,1729041718,12992.624513879993,76.85165912999946,53482.27199880001 2024-10-16,01:22:00.000,290,11017827,12965,0,1729041719,12992.671668049989,76.80231522000395,53482.29296016 2024-10-16,01:22:01.000,290,11017854,12965,0,1729041720,12992.725558529994,76.79526609000459,53482.33488288 2024-10-16,01:22:02.000,290,11017766,12765,0,1729041721,12992.772712699989,76.73887305000244,53482.36981848001 2024-10-16,01:22:03.000,290,11017773,13085,0,1729041722,12992.85354841999,76.71067652999773,53482.4117412 2024-10-16,01:22:04.000,290,11017864,13045,0,1729041723,12992.91417520999,76.68248001000029,53482.46065104 2024-10-16,01:22:05.000,290,11017798,13125,0,1729041724,12992.98153831,76.61198870999942,53482.4117412 2024-10-16,01:22:06.000,290,11017815,12805,0,1729041725,12993.069110339995,76.58379219000199,53482.43270256 2024-10-16,01:22:07.000,290,11017813,12965,0,1729041726,12993.149946059995,76.54149740999856,53482.48859952001 2024-10-16,01:22:08.000,290,11017810,13005,0,1729041727,12993.19710022999,76.55559567000455,53482.51654800001 2024-10-16,01:22:09.000,290,11017798,12765,0,1729041728,12993.25772701999,76.52035002000048,53482.544496480004 2024-10-16,01:22:10.000,290,11017841,12885,0,1729041729,12993.358771669991,76.51330089000112,53482.55847072001 2024-10-16,01:22:11.000,290,11017783,12845,0,1729041730,12993.378980599991,76.47805524000432,53482.60738056001 2024-10-16,01:22:12.000,290,11017874,12965,0,1729041731,12993.419398459991,76.4992026300024,53482.63532904001 2024-10-16,01:22:13.000,290,11017828,13005,0,1729041732,12993.432871079996,76.50625176000176,53482.71917448 2024-10-16,01:22:14.000,290,11017796,12925,0,1729041733,12993.486761560001,76.4992026300024,53482.712187360004 2024-10-16,01:22:15.000,290,11017888,12965,0,1729041734,12993.506970490002,76.46395697999833,53482.74013584 2024-10-16,01:22:16.000,290,11017795,12925,0,1729041735,12993.554124659997,76.44280959000025,53482.76808432 2024-10-16,01:22:17.000,290,11017847,12885,0,1729041736,12993.540652039992,76.3864165499981,53482.81000704 2024-10-16,01:22:18.000,290,11017842,12765,0,1729041737,12993.533915729997,76.30887611999788,53482.85192976001 2024-10-16,01:22:19.000,290,11017851,12965,0,1729041738,12993.500234179992,76.252483080003,53482.85192976001 2024-10-16,01:22:20.000,290,11017831,12925,0,1729041739,12993.520443109992,76.18199178000214,53482.879878240004 2024-10-16,01:22:21.000,290,11017849,12965,0,1729041740,12993.533915729997,76.14674612999806,53482.88686536 2024-10-16,01:22:22.000,290,11017831,12685,0,1729041741,12993.527179420002,76.09740222000255,53482.90782672 2024-10-16,01:22:23.000,290,11017834,13045,0,1729041742,12993.506970490002,76.03396005000104,53482.94276232001 2024-10-16,01:22:24.000,290,11017826,12965,0,1729041743,12993.473288939997,75.94937049000146,53482.928788080004 2024-10-16,01:22:25.000,290,11017809,13165,0,1729041744,12993.446343700001,75.92117397000402,53483.0056464 2024-10-16,01:22:26.000,290,11017804,13045,0,1729041745,12993.473288939997,75.87887919000059,53482.97071080001 2024-10-16,01:22:27.000,290,11017852,12845,0,1729041746,12993.439607389992,75.83658441000443,53482.95673656 2024-10-16,01:22:28.000,290,11017891,12925,0,1729041747,12993.439607389992,75.7308474599995,53482.97769792 2024-10-16,01:22:29.000,290,11017839,12965,0,1729041748,12993.446343700001,75.70970007000142,53482.99167216001 2024-10-16,01:22:30.000,290,11017817,13045,0,1729041749,12993.486761560001,75.68855268000334,53483.03359488 2024-10-16,01:22:31.000,290,11017772,12925,0,1729041750,12993.486761560001,75.61101225000311,53483.01962064001 2024-10-16,01:22:32.000,290,11017832,12925,0,1729041751,12993.473288939997,75.54052095000225,53483.01962064001 2024-10-16,01:22:33.000,290,11017781,12965,0,1729041752,12993.473288939997,75.45593139000266,53483.047569120004 2024-10-16,01:22:34.000,290,11017788,12725,0,1729041753,12993.486761560001,75.40658747999987,53483.02660776 2024-10-16,01:22:35.000,290,11017803,12965,0,1729041754,12993.500234179992,75.35724357000436,53482.99167216001 2024-10-16,01:22:36.000,290,11017809,12765,0,1729041755,12993.459816319992,75.31494879000093,53483.08250472 2024-10-16,01:22:37.000,290,11017785,13005,0,1729041756,12993.439607389992,75.24445749000006,53483.08250472 2024-10-16,01:22:38.000,290,11017802,12805,0,1729041757,12993.405925840001,75.18806444999791,53483.02660776 2024-10-16,01:22:39.000,290,11017791,12765,0,1729041758,12993.466552630001,75.17396618999919,53483.117440320006 2024-10-16,01:22:40.000,290,11017771,12845,0,1729041759,12993.527179420002,75.15986793000047,53483.13840168001 2024-10-16,01:22:41.000,290,11017809,12845,0,1729041760,12993.493497869997,75.07527837000089,53483.0755176 2024-10-16,01:22:42.000,290,11017771,12885,0,1729041761,12993.500234179992,75.04003272000409,53483.10346608 2024-10-16,01:22:43.000,290,11017737,13245,0,1729041762,12993.506970490002,74.93429576999915,53483.15936304001 2024-10-16,01:22:44.000,290,11017820,12925,0,1729041763,12993.560860969992,74.80036230000405,53483.10346608 2024-10-16,01:22:45.000,290,11017793,12965,0,1729041764,12993.587806210002,74.7439692600019,53483.12442744 2024-10-16,01:22:46.000,290,11017791,12965,0,1729041765,12993.634960379997,74.6805270900004,53483.1453888 2024-10-16,01:22:47.000,290,11017784,12925,0,1729041766,12993.702323479993,74.58183927000209,53483.1453888 2024-10-16,01:22:48.000,290,11017786,12845,0,1729041767,12993.722532409993,74.50429884000187,53483.1453888 2024-10-16,01:22:49.000,290,11017816,12925,0,1729041768,12993.722532409993,74.3985618900042,53483.19429864 2024-10-16,01:22:50.000,290,11017829,12965,0,1729041769,12993.722532409993,74.2857758099999,53483.22224712 2024-10-16,01:22:51.000,290,11017810,12965,0,1729041770,12993.709059790002,74.22938276999776,53483.20827288001 2024-10-16,01:22:52.000,290,11017752,12605,0,1729041771,12993.709059790002,74.24348103000375,53483.24320848 2024-10-16,01:22:53.000,290,11017780,13085,0,1729041772,12993.641696689992,74.1518423400048,53483.20128576 2024-10-16,01:22:54.000,290,11017772,12605,0,1729041773,12993.567597280002,74.0884001700033,53483.2501956 2024-10-16,01:22:55.000,290,11017790,12965,0,1729041774,12993.547388350002,74.0390562600005,53483.264169840004 2024-10-16,01:22:56.000,290,11017771,13005,0,1729041775,12993.520443109992,73.98971234999772,53483.27115696 2024-10-16,01:22:57.000,290,11017818,12965,0,1729041776,12993.466552630001,73.94741757000156,53483.30609256001 2024-10-16,01:22:58.000,290,11017780,12965,0,1729041777,12993.419398459991,73.88397540000005,53483.34801528 2024-10-16,01:22:59.000,290,11017807,12805,0,1729041778,12993.372244289996,73.86282801000198,53483.32705392001 2024-10-16,01:23:00.000,290,11017823,12925,0,1729041779,12993.311617499996,73.86282801000198,53483.334041040005 2024-10-16,01:23:01.000,290,11017852,12605,0,1729041780,12993.28467226,73.78528758000175,53483.29910544 2024-10-16,01:23:02.000,290,11017827,12725,0,1729041781,12993.30488119,73.71479628000088,53483.30609256001 2024-10-16,01:23:03.000,290,11017817,12685,0,1729041782,12993.331826429996,73.65135410999937,53483.31307968 2024-10-16,01:23:04.000,290,11017817,13165,0,1729041783,12993.298144879991,73.56676454999979,53483.334041040005 2024-10-16,01:23:05.000,290,11017863,12885,0,1729041784,12993.291408569996,73.54561716000171,53483.41089936 2024-10-16,01:23:06.000,290,11017814,12765,0,1729041785,12993.2442544,73.48922411999956,53483.35500240001 2024-10-16,01:23:07.000,290,11017847,13125,0,1729041786,12993.23751808999,73.40463455999998,53483.34801528 2024-10-16,01:23:08.000,290,11017816,13045,0,1729041787,12993.28467226,73.33414325999911,53483.334041040005 2024-10-16,01:23:09.000,290,11017779,12965,0,1729041788,12993.28467226,73.2847993500036,53483.41089936 2024-10-16,01:23:10.000,290,11017824,12885,0,1729041789,12993.311617499996,73.19316066000465,53483.403912240006 2024-10-16,01:23:11.000,290,11017753,12605,0,1729041790,12993.318353809991,73.1367676200025,53483.36897664 2024-10-16,01:23:12.000,290,11017760,12965,0,1729041791,12993.338562739991,73.08742370999971,53483.36897664 2024-10-16,01:23:13.000,290,11017769,13005,0,1729041792,12993.30488119,73.03103067000484,53483.42487360001 2024-10-16,01:23:14.000,290,11017778,12885,0,1729041793,12993.318353809991,72.99578502000077,53483.382950880005 2024-10-16,01:23:15.000,290,11017771,13085,0,1729041794,12993.365507980001,72.98168676000205,53483.431860720004 2024-10-16,01:23:16.000,290,11017814,12605,0,1729041795,12993.405925840001,72.97463763000269,53483.42487360001 2024-10-16,01:23:17.000,290,11017815,12885,0,1729041796,12993.426134770001,72.96053937000397,53483.452822080006 2024-10-16,01:23:18.000,290,11017815,12965,0,1729041797,12993.453080009996,72.91119546000118,53483.48077056 2024-10-16,01:23:19.000,290,11017778,12605,0,1729041798,12993.419398459991,72.91119546000118,53483.43884784 2024-10-16,01:23:20.000,290,11017797,12725,0,1729041799,12993.426134770001,72.88299894000374,53483.46679632 2024-10-16,01:23:21.000,290,11017748,13045,0,1729041800,12993.453080009996,72.90414633000182,53483.5296804 2024-10-16,01:23:22.000,290,11017791,13125,0,1729041801,12993.473288939997,72.83365503000095,53483.550641760005 2024-10-16,01:23:23.000,290,11017783,13045,0,1729041802,12993.513706799997,72.78431111999816,53483.60653872 2024-10-16,01:23:24.000,290,11017804,13125,0,1729041803,12993.540652039992,72.69972155999858,53483.59256448001 2024-10-16,01:23:25.000,290,11017802,12925,0,1729041804,12993.581069899992,72.69267242999922,53483.571603120006 2024-10-16,01:23:26.000,290,11017772,13125,0,1729041805,12993.661905619992,72.6433285200037,53483.599551600004 2024-10-16,01:23:27.000,290,11017787,12965,0,1729041806,12993.702323479993,72.60808286999963,53483.65544856 2024-10-16,01:23:28.000,290,11017731,12925,0,1729041807,12993.769686580003,72.55873896000412,53483.669422800005 2024-10-16,01:23:29.000,290,11017806,13005,0,1729041808,12993.769686580003,72.53054243999941,53483.69737128 2024-10-16,01:23:30.000,290,11017796,12845,0,1729041809,12993.810104439988,72.53759156999877,53483.74628112 2024-10-16,01:23:31.000,290,11017755,12805,0,1729041810,12993.816840749998,72.58693548000156,53483.76025536001 2024-10-16,01:23:32.000,290,11017781,12885,0,1729041811,12993.823577059993,72.58693548000156,53483.80916520001 2024-10-16,01:23:33.000,290,11017767,13005,0,1729041812,12993.830313369988,72.62218112999835,53483.83012656001 2024-10-16,01:23:34.000,290,11017738,12965,0,1729041813,12993.884203849993,72.68562329999986,53483.8441008 2024-10-16,01:23:35.000,290,11017818,12805,0,1729041814,12993.870731229988,72.6785741700005,53483.9838432 2024-10-16,01:23:36.000,290,11017745,12965,0,1729041815,12993.870731229988,72.7772619899988,53484.02576592001 2024-10-16,01:23:37.000,290,11017738,13205,0,1729041816,12993.890940159989,72.86185154999839,53484.004804560005 2024-10-16,01:23:38.000,290,11017776,12965,0,1729041817,12993.863994919993,72.96758850000333,53484.004804560005 2024-10-16,01:23:39.000,290,11017826,12765,0,1729041818,12993.897676469998,73.06627632000163,53484.074675760006 2024-10-16,01:23:40.000,290,11017781,12885,0,1729041819,12993.843785989993,73.1720132699993,53484.15153408 2024-10-16,01:23:41.000,290,11017822,13005,0,1729041820,12993.850522299988,73.26365195999824,53484.16550832001 2024-10-16,01:23:42.000,290,11017769,12925,0,1729041821,12993.870731229988,73.2847993500036,53484.20044392 2024-10-16,01:23:43.000,290,11017801,12965,0,1729041822,12993.904412779993,73.29184848000295,53484.27730224 2024-10-16,01:23:44.000,290,11017804,12765,0,1729041823,12993.890940159989,73.2847993500036,53484.27730224 2024-10-16,01:23:45.000,290,11017835,13045,0,1729041824,12993.877467539998,73.29889761000231,53484.30525072 2024-10-16,01:23:46.000,290,11017785,12685,0,1729041825,12993.904412779993,73.36233978000382,53484.34717344 2024-10-16,01:23:47.000,290,11017800,13005,0,1729041826,12993.938094329998,73.44692934000341,53484.40307040001 2024-10-16,01:23:48.000,290,11017781,12925,0,1729041827,12994.045875289994,73.44692934000341,53484.389096160005 2024-10-16,01:23:49.000,290,11017802,12845,0,1729041828,12994.079556839999,73.39758543000062,53484.46595448 2024-10-16,01:23:50.000,290,11017787,12925,0,1729041829,12993.991984809989,73.42578194999805,53484.45198024001 2024-10-16,01:23:51.000,290,11017880,12845,0,1729041830,12993.991984809989,73.49627324999892,53484.47992872001 2024-10-16,01:23:52.000,290,11017813,12925,0,1729041831,12994.018930049999,73.55266629000107,53484.51486432 2024-10-16,01:23:53.000,290,11017778,12925,0,1729041832,12994.018930049999,73.61610846000258,53484.57076128001 2024-10-16,01:23:54.000,290,11017795,12965,0,1729041833,12994.03240266999,73.71479628000088,53484.57774840001 2024-10-16,01:23:55.000,290,11017809,12965,0,1729041834,12993.958303259999,73.75709106000431,53484.626658240006 2024-10-16,01:23:56.000,290,11017788,12845,0,1729041835,12993.978512189999,73.8416806200039,53484.61967112001 2024-10-16,01:23:57.000,290,11017760,13165,0,1729041836,12993.985248499994,73.975614089999,53484.63364536 2024-10-16,01:23:58.000,290,11017794,12925,0,1729041837,12994.018930049999,74.04610538999987,53484.70351656 2024-10-16,01:23:59.000,290,11017851,12885,0,1729041838,12994.059347909999,74.12364582000009,53484.73845216001 2024-10-16,01:24:00.000,290,11017775,12845,0,1729041839,12994.066084219994,74.23643190000439,53484.76640064001 2024-10-16,01:24:01.000,290,11017784,12725,0,1729041840,12994.1199747,74.30692319999798,53484.773387760004 2024-10-16,01:24:02.000,290,11017777,12965,0,1729041841,12994.09302945999,74.38446362999821,53484.80832336 2024-10-16,01:24:03.000,290,11017865,13005,0,1729041842,12994.15365624999,74.51134797000122,53484.83627184001 2024-10-16,01:24:04.000,290,11017813,12725,0,1729041843,12994.187337799995,74.65937970000232,53484.93409152001 2024-10-16,01:24:05.000,290,11017777,13085,0,1729041844,12994.15365624999,74.73692013000255,53484.96902712 2024-10-16,01:24:06.000,290,11017779,12965,0,1729041845,12994.14018363,74.92019751000043,53485.010949840005 2024-10-16,01:24:07.000,290,11017770,12925,0,1729041846,12994.15365624999,75.01183619999938,53485.04588544 2024-10-16,01:24:08.000,290,11017822,12845,0,1729041847,12994.14018363,75.11052401999768,53485.05287256001 2024-10-16,01:24:09.000,290,11017804,12805,0,1729041848,12994.13344731999,75.17396618999919,53485.08082104001 2024-10-16,01:24:10.000,290,11017799,12925,0,1729041849,12994.09302945999,75.2374083600007,53485.11575664 2024-10-16,01:24:11.000,290,11017844,13005,0,1729041850,12994.106502079994,75.31494879000093,53485.178640720005 2024-10-16,01:24:12.000,290,11017855,12685,0,1729041851,12994.126711009994,75.40658747999987,53485.09479528 2024-10-16,01:24:13.000,290,11017793,13085,0,1729041852,12994.17386517999,75.45593139000266,53485.15767936 2024-10-16,01:24:14.000,290,11017793,12685,0,1729041853,12994.21428303999,75.45593139000266,53485.22056344001 2024-10-16,01:24:15.000,290,11017819,12765,0,1729041854,12994.24122828,75.46298052000202,53485.24152480001 2024-10-16,01:24:16.000,290,11017791,12925,0,1729041855,12994.322064,75.49822616999882,53485.297421760006 2024-10-16,01:24:17.000,290,11017793,13045,0,1729041856,12994.39616340999,75.51937356000417,53485.297421760006 2024-10-16,01:24:18.000,290,11017866,12965,0,1729041857,12994.47699912999,75.52642269000353,53485.38825432001 2024-10-16,01:24:19.000,290,11017830,12925,0,1729041858,12994.571307469996,75.56871746999968,53485.41620280001 2024-10-16,01:24:20.000,290,11017821,12765,0,1729041859,12994.638670569992,75.49822616999882,53485.43017704 2024-10-16,01:24:21.000,290,11017854,12965,0,1729041860,12994.739715219992,75.46298052000202,53485.50703536001 2024-10-16,01:24:22.000,290,11017786,12965,0,1729041861,12994.800342009992,75.45593139000266,53485.50004824 2024-10-16,01:24:23.000,290,11017797,12965,0,1729041862,12994.847496180002,75.4841279100001,53485.50004824 2024-10-16,01:24:24.000,290,11017817,13005,0,1729041863,12994.955277139998,75.4488822600033,53485.611842160004 2024-10-16,01:24:25.000,290,11017833,12565,0,1729041864,12994.995694999998,75.50527529999817,53485.5908808 2024-10-16,01:24:26.000,290,11017826,12845,0,1729041865,12995.110212269989,75.53347182000289,53485.64677776 2024-10-16,01:24:27.000,290,11017808,12765,0,1729041866,12995.204520609994,75.51937356000417,53485.67472624001 2024-10-16,01:24:28.000,290,11017837,12685,0,1729041867,12995.285356329994,75.51937356000417,53485.72363608001 2024-10-16,01:24:29.000,290,11017810,12885,0,1729041868,12995.33924681,75.4841279100001,53485.7655588 2024-10-16,01:24:30.000,290,11017809,13045,0,1729041869,12995.406609909995,75.5475700800016,53485.83543 2024-10-16,01:24:31.000,290,11017830,13125,0,1729041870,12995.507654559995,75.58986485999776,53485.87735272 2024-10-16,01:24:32.000,290,11017764,12845,0,1729041871,12995.64238076,75.5475700800016,53485.91927544001 2024-10-16,01:24:33.000,290,11017834,13005,0,1729041872,12995.729952789996,75.54052095000225,53485.98215952 2024-10-16,01:24:34.000,290,11017820,12685,0,1729041873,12995.871415299996,75.4488822600033,53486.10094056 2024-10-16,01:24:35.000,290,11017832,13085,0,1729041874,12995.952251019997,75.39953835000051,53486.10792768001 2024-10-16,01:24:36.000,290,11017762,12925,0,1729041875,12996.080240909992,75.3854400900018,53486.16382464 2024-10-16,01:24:37.000,290,11017840,12765,0,1729041876,12996.174549249998,75.35019443999772,53486.19876024 2024-10-16,01:24:38.000,290,11017801,12845,0,1729041877,12996.309275449988,75.336096179999,53486.22670872001 2024-10-16,01:24:39.000,290,11017800,13045,0,1729041878,12996.396847479999,75.26560487999814,53486.33850264 2024-10-16,01:24:40.000,290,11017789,12965,0,1729041879,12996.49115581999,75.2374083600007,53486.352476880005 2024-10-16,01:24:41.000,290,11017795,12885,0,1729041880,12996.59220046999,75.24445749000006,53486.450296560004 2024-10-16,01:24:42.000,290,11017818,12965,0,1729041881,12996.71345404999,75.17396618999919,53486.450296560004 2024-10-16,01:24:43.000,290,11017815,12965,0,1729041882,12996.807762389995,75.14576967000176,53486.520167760005 2024-10-16,01:24:44.000,290,11017747,12965,0,1729041883,12996.85491655999,75.08232750000025,53486.58305184001 2024-10-16,01:24:45.000,290,11017780,12765,0,1729041884,12996.935752279991,75.04003272000409,53486.70183288 2024-10-16,01:24:46.000,290,11017822,12925,0,1729041885,12996.94248859,75.0259344599981,53486.6738844 2024-10-16,01:24:47.000,290,11017821,12805,0,1729041886,12996.989642759996,74.96954142000322,53486.79965256001 2024-10-16,01:24:48.000,290,11017759,13045,0,1729041887,12996.989642759996,74.94839402999787,53486.79965256001 2024-10-16,01:24:49.000,290,11017828,12805,0,1729041888,12997.003115380001,74.89905012000236,53486.87651088001 2024-10-16,01:24:50.000,290,11017783,13125,0,1729041889,12997.063742170001,74.892000990003,53486.89747224001 2024-10-16,01:24:51.000,290,11017810,12925,0,1729041890,12997.178259439992,74.80036230000405,53486.9883048 2024-10-16,01:24:52.000,290,11017798,12845,0,1729041891,12997.158050509992,74.69462534999911,53487.03022752 2024-10-16,01:24:53.000,290,11017804,13045,0,1729041892,12997.171523129997,74.57479014000273,53487.058176 2024-10-16,01:24:54.000,290,11017846,13125,0,1729041893,12997.205204680002,74.51134797000122,53487.09311160001 2024-10-16,01:24:55.000,290,11017818,12965,0,1729041894,12997.272567779997,74.45495492999908,53487.142021440006 2024-10-16,01:24:56.000,290,11017769,12885,0,1729041895,12997.326458260002,74.40561102000356,53487.21189264001 2024-10-16,01:24:57.000,290,11017813,13205,0,1729041896,12997.373612429998,74.31397233000462,53487.22586688 2024-10-16,01:24:58.000,290,11017825,12845,0,1729041897,12997.387085050002,74.2857758099999,53487.3725964 2024-10-16,01:24:59.000,290,11017804,12845,0,1729041898,12997.427502909988,74.24348103000375,53487.34464792 2024-10-16,01:25:00.000,290,11017833,12965,0,1729041899,12997.454448149998,74.17298973000288,53487.41451912 2024-10-16,01:25:01.000,290,11017835,12765,0,1729041900,12997.461184459993,74.10249843000202,53487.41451912 2024-10-16,01:25:02.000,290,11017784,13045,0,1729041901,12997.488129699988,74.06725277999794,53487.49137744 2024-10-16,01:25:03.000,290,11017877,12685,0,1729041902,12997.562229109993,74.01790887000243,53487.5123388 2024-10-16,01:25:04.000,290,11017812,13285,0,1729041903,12997.582438039994,74.01790887000243,53487.53330016 2024-10-16,01:25:05.000,290,11017784,12765,0,1729041904,12997.595910659998,73.98266321999836,53487.60317136 2024-10-16,01:25:06.000,290,11017824,12765,0,1729041905,12997.616119589999,73.91922105000413,53487.645094080006 2024-10-16,01:25:07.000,290,11017791,13125,0,1729041906,12997.676746379999,73.86282801000198,53487.68701680001 2024-10-16,01:25:08.000,290,11017813,12765,0,1729041907,12997.71042792999,73.78528758000175,53487.7219524 2024-10-16,01:25:09.000,290,11017813,12925,0,1729041908,12997.737373169999,73.75709106000431,53487.71496528001 2024-10-16,01:25:10.000,290,11017774,13085,0,1729041909,12997.77779103,73.65135410999937,53487.756887999996 2024-10-16,01:25:11.000,290,11017841,13045,0,1729041910,12997.83841782,73.58791193999787,53487.83374632001 2024-10-16,01:25:12.000,290,11017842,13125,0,1729041911,12997.85862675,73.55266629000107,53487.81977208 2024-10-16,01:25:13.000,290,11017775,12885,0,1729041912,12997.83168150999,73.52446977000363,53487.88964328 2024-10-16,01:25:14.000,290,11017778,12845,0,1729041913,12997.87209936999,73.48922411999956,53487.88964328 2024-10-16,01:25:15.000,290,11017827,12925,0,1729041914,12997.89230829999,73.45397847000277,53487.910604640005 2024-10-16,01:25:16.000,290,11017853,13005,0,1729041915,12997.89904461,73.41168368999934,53487.97348872001 2024-10-16,01:25:17.000,290,11017773,12965,0,1729041916,12997.87209936999,73.40463455999998,53488.04335992 2024-10-16,01:25:18.000,290,11017841,12965,0,1729041917,12997.85862675,73.41168368999934,53488.06432128 2024-10-16,01:25:19.000,290,11017779,12765,0,1729041918,12997.89230829999,73.36938891000318,53488.12021824001 2024-10-16,01:25:20.000,290,11017856,12845,0,1729041919,12997.89230829999,73.32709412999975,53488.14117960001 2024-10-16,01:25:21.000,290,11017809,12765,0,1729041920,12997.85862675,73.35529065000446,53488.092269759996 2024-10-16,01:25:22.000,290,11017830,12925,0,1729041921,12997.83841782,73.30594674000167,53488.16912808001 2024-10-16,01:25:23.000,290,11017824,12885,0,1729041922,12997.824945199995,73.27775022000424,53488.197076560005 2024-10-16,01:25:24.000,290,11017795,13005,0,1729041923,12997.79126364999,73.20725892000337,53488.19008944001 2024-10-16,01:25:25.000,290,11017779,12965,0,1729041924,12997.75084578999,73.14381675000186,53488.23899928001 2024-10-16,01:25:26.000,290,11017848,12965,0,1729041925,12997.683482689994,73.12971849000314,53488.259960639996 2024-10-16,01:25:27.000,290,11017802,12765,0,1729041926,12997.636328519999,73.11562023000442,53488.2110508 2024-10-16,01:25:28.000,290,11017805,13005,0,1729041927,12997.582438039994,73.15086588000122,53488.280922 2024-10-16,01:25:29.000,290,11017855,13005,0,1729041928,12997.555492799998,73.16496413999994,53488.28790912001 2024-10-16,01:25:30.000,290,11017782,12965,0,1729041929,12997.467920769988,73.18611152999802,53488.30188336 2024-10-16,01:25:31.000,290,11017791,13005,0,1729041930,12997.393821359998,73.22135718000209,53488.3507932 2024-10-16,01:25:32.000,290,11017807,12765,0,1729041931,12997.299513019992,73.24955369999952,53488.32983184 2024-10-16,01:25:33.000,290,11017831,13125,0,1729041932,12997.252358849997,73.29184848000295,53488.3507932 2024-10-16,01:25:34.000,290,11017854,12845,0,1729041933,12997.218677299992,73.20020979000401,53488.33681896001 2024-10-16,01:25:35.000,290,11017821,12805,0,1729041934,12997.158050509992,73.12266936000378,53488.3507932 2024-10-16,01:25:36.000,290,11017798,13085,0,1729041935,12997.117632649992,73.05217806000292,53488.35778032001 2024-10-16,01:25:37.000,290,11017780,12925,0,1729041936,12996.996379069991,73.01693240999884,53488.33681896001 2024-10-16,01:25:38.000,290,11017854,12925,0,1729041937,12996.915543349991,72.97463763000269,53488.34380608 2024-10-16,01:25:39.000,290,11017777,12605,0,1729041938,12996.83470762999,73.01693240999884,53488.315857600006 2024-10-16,01:25:40.000,290,11017785,13005,0,1729041939,12996.78081715,72.98168676000205,53488.32983184 2024-10-16,01:25:41.000,290,11017790,13045,0,1729041940,12996.69324511999,72.95349024000461,53488.32983184 2024-10-16,01:25:42.000,290,11017810,12845,0,1729041941,12996.585464159994,72.91824459000054,53488.33681896001 2024-10-16,01:25:43.000,290,11017824,13085,0,1729041942,12996.504628439994,72.86185154999839,53488.33681896001 2024-10-16,01:25:44.000,290,11017765,12925,0,1729041943,12996.437265339999,72.85480241999903,53488.315857600006 2024-10-16,01:25:45.000,290,11017763,12885,0,1729041944,12996.349693309989,72.80545851000352,53488.35778032001 2024-10-16,01:25:46.000,290,11017798,13165,0,1729041945,12996.336220689998,72.74906547000137,53488.315857600006 2024-10-16,01:25:47.000,290,11017816,13045,0,1729041946,12996.316011759998,72.69972155999858,53488.37874168 2024-10-16,01:25:48.000,290,11017808,13085,0,1729041947,12996.201494489993,72.6433285200037,53488.34380608 2024-10-16,01:25:49.000,290,11017788,13045,0,1729041948,12996.181285559993,72.55873896000412,53488.3507932 2024-10-16,01:25:50.000,290,11017862,13085,0,1729041949,12996.107186150002,72.51644418000069,53488.37175456 2024-10-16,01:25:51.000,290,11017829,13085,0,1729041950,12996.080240909992,72.49529679000261,53488.37175456 2024-10-16,01:25:52.000,290,11017788,13005,0,1729041951,12996.019614119992,72.45300200999918,53488.3507932 2024-10-16,01:25:53.000,290,11017804,13045,0,1729041952,12995.972459949997,72.3331668000028,53488.315857600006 2024-10-16,01:25:54.000,290,11017828,13125,0,1729041953,12995.911833159997,72.28382289000001,53488.30887048001 2024-10-16,01:25:55.000,290,11017784,13125,0,1729041954,12995.878151609992,72.2344789800045,53488.30887048001 2024-10-16,01:25:56.000,290,11017796,12765,0,1729041955,12995.871415299996,72.21333158999914,53488.315857600006 2024-10-16,01:25:57.000,290,11017804,13005,0,1729041956,12995.817524819991,72.15693855000427,53488.34380608 2024-10-16,01:25:58.000,290,11017776,13045,0,1729041957,12995.817524819991,72.17103681000299,53488.39271592 2024-10-16,01:25:59.000,290,11017821,12845,0,1729041958,12995.74342541,72.17103681000299,53488.33681896001 2024-10-16,01:26:00.000,290,11017827,12885,0,1729041959,12995.783843270001,72.2203807199985,53488.37175456 2024-10-16,01:26:01.000,290,11017824,12965,0,1729041960,12995.824261130001,72.24152811000386,53488.364767440005 2024-10-16,01:26:02.000,290,11017837,12925,0,1729041961,12995.770370649996,72.32611767000344,53488.364767440005 2024-10-16,01:26:03.000,290,11017820,12845,0,1729041962,12995.74342541,72.46005113999854,53488.364767440005 2024-10-16,01:26:04.000,290,11017816,12965,0,1729041963,12995.736689099991,72.60808286999963,53488.37175456 2024-10-16,01:26:05.000,290,11017819,12845,0,1729041964,12995.65585337999,72.74201634000201,53488.38572880001 2024-10-16,01:26:06.000,290,11017850,12965,0,1729041965,12995.65585337999,72.87594981000439,53488.35778032001 2024-10-16,01:26:07.000,290,11017783,12805,0,1729041966,12995.65585337999,72.96053937000397,53488.45560000001 2024-10-16,01:26:08.000,290,11017791,12605,0,1729041967,12995.65585337999,73.08742370999971,53488.40669016001 2024-10-16,01:26:09.000,290,11017827,12965,0,1729041968,12995.59522658999,73.12266936000378,53488.40669016001 2024-10-16,01:26:10.000,290,11017851,12845,0,1729041969,12995.527863489995,73.1367676200025,53488.46957424 2024-10-16,01:26:11.000,290,11017851,12965,0,1729041970,12995.52112718,73.21430805000273,53488.39970304 2024-10-16,01:26:12.000,290,11017818,12925,0,1729041971,12995.49418193999,73.30594674000167,53488.44861288 2024-10-16,01:26:13.000,290,11017830,12925,0,1729041972,12995.45376407999,73.39758543000062,53488.462587120004 2024-10-16,01:26:14.000,290,11017848,13005,0,1729041973,12995.325774189994,73.46807673000148,53488.44162576 2024-10-16,01:26:15.000,290,11017825,12925,0,1729041974,12995.27188370999,73.50332237999828,53488.462587120004 2024-10-16,01:26:16.000,290,11017836,12765,0,1729041975,12995.231465849989,73.55971542000043,53488.44861288 2024-10-16,01:26:17.000,290,11017840,12965,0,1729041976,12995.150630129989,73.51742064000427,53488.44162576 2024-10-16,01:26:18.000,290,11017826,12805,0,1729041977,12995.036112859998,73.54561716000171,53488.44861288 2024-10-16,01:26:19.000,290,11017825,13045,0,1729041978,12994.935068209998,73.51742064000427,53488.44162576 2024-10-16,01:26:20.000,290,11017779,13005,0,1729041979,12994.894650349997,73.51742064000427,53488.483548480006 2024-10-16,01:26:21.000,290,11017792,12925,0,1729041980,12994.867705110002,73.51037151000492,53488.49752272 2024-10-16,01:26:22.000,290,11017780,13125,0,1729041981,12994.807078320002,73.46102760000213,53488.4905356 2024-10-16,01:26:23.000,290,11017788,12605,0,1729041982,12994.719506289992,73.43988021000405,53488.53944544 2024-10-16,01:26:24.000,290,11017861,12645,0,1729041983,12994.685824740001,73.45397847000277,53488.57438104001 2024-10-16,01:26:25.000,290,11017832,12885,0,1729041984,12994.645406880001,73.44692934000341,53488.60232952001 2024-10-16,01:26:26.000,290,11017811,12885,0,1729041985,12994.598252709991,73.43988021000405,53488.595342399996 2024-10-16,01:26:27.000,290,11017811,12805,0,1729041986,12994.591516399996,73.40463455999998,53488.595342399996 2024-10-16,01:26:28.000,290,11017819,12725,0,1729041987,12994.530889609996,73.42578194999805,53488.58835528 2024-10-16,01:26:29.000,290,11017794,12805,0,1729041988,12994.490471749996,73.39053630000126,53488.53944544 2024-10-16,01:26:30.000,290,11017841,12845,0,1729041989,12994.517416989991,73.36938891000318,53488.5604068 2024-10-16,01:26:31.000,290,11017779,12925,0,1729041990,12994.530889609996,73.29889761000231,53488.5604068 2024-10-16,01:26:32.000,290,11017819,12885,0,1729041991,12994.530889609996,73.25660282999888,53488.581368160005 2024-10-16,01:26:33.000,290,11017827,12805,0,1729041992,12994.578043779991,73.24250457000016,53488.57438104001 2024-10-16,01:26:34.000,290,11017835,12925,0,1729041993,12994.638670569992,73.27775022000424,53488.57438104001 2024-10-16,01:26:35.000,290,11017834,13125,0,1729041994,12994.712769979997,73.30594674000167,53488.595342399996 2024-10-16,01:26:36.000,290,11017840,13165,0,1729041995,12994.800342009992,73.34824151999783,53488.63726512 2024-10-16,01:26:37.000,290,11017846,12685,0,1729041996,12994.786869390002,73.30594674000167,53488.58835528 2024-10-16,01:26:38.000,290,11017851,13005,0,1729041997,12994.840759869992,73.2847993500036,53488.60232952001 2024-10-16,01:26:39.000,290,11017820,12765,0,1729041998,12994.914859279997,73.33414325999911,53488.60931664 2024-10-16,01:26:40.000,290,11017798,12685,0,1729041999,12995.009167619988,73.36233978000382,53488.60931664 2024-10-16,01:26:41.000,290,11017825,12805,0,1729042000,12995.029376549988,73.37643804000254,53488.630278000004 2024-10-16,01:26:42.000,290,11017849,12805,0,1729042001,12995.063058099993,73.43988021000405,53488.56739392 2024-10-16,01:26:43.000,290,11017814,13005,0,1729042002,12995.116948579998,73.4821749900002,53488.62329088001 2024-10-16,01:26:44.000,290,11017838,12725,0,1729042003,12995.110212269989,73.56676454999979,53488.62329088001 2024-10-16,01:26:45.000,290,11017837,12845,0,1729042004,12995.177575369999,73.66545236999809,53488.630278000004 2024-10-16,01:26:46.000,290,11017837,12885,0,1729042005,12995.265147399994,73.70069802000216,53488.61630376 2024-10-16,01:26:47.000,290,11017784,13005,0,1729042006,12995.319037879999,73.8275823599979,53488.65822648 2024-10-16,01:26:48.000,290,11017836,13205,0,1729042007,12995.319037879999,73.89102452999941,53488.70713632 2024-10-16,01:26:49.000,290,11017808,12725,0,1729042008,12995.37966467,73.9403684400022,53488.700149200005 2024-10-16,01:26:50.000,290,11017820,12925,0,1729042009,12995.406609909995,74.02495800000179,53488.72111056001 2024-10-16,01:26:51.000,290,11017807,12925,0,1729042010,12995.507654559995,74.0390562600005,53488.71412344 2024-10-16,01:26:52.000,290,11017836,12765,0,1729042011,12995.55480872999,74.03200713000115,53488.71412344 2024-10-16,01:26:53.000,290,11017844,13125,0,1729042012,12995.64238076,74.08135104000394,53488.72809768 2024-10-16,01:26:54.000,290,11017820,12765,0,1729042013,12995.729952789996,74.07430191000458,53488.700149200005 2024-10-16,01:26:55.000,290,11017802,12965,0,1729042014,12995.797315889991,74.05315451999923,53488.74207192001 2024-10-16,01:26:56.000,290,11017817,13165,0,1729042015,12995.898360539992,74.0884001700033,53488.797968880004 2024-10-16,01:26:57.000,290,11017831,13045,0,1729042016,12995.999405189992,74.06725277999794,53488.81194312001 2024-10-16,01:26:58.000,290,11017826,12765,0,1729042017,12996.093713529997,74.01085974000307,53488.77002040001 2024-10-16,01:26:59.000,290,11017806,12925,0,1729042018,12996.194758179998,74.02495800000179,53488.83989160001 2024-10-16,01:27:00.000,290,11017846,12765,0,1729042019,12996.268857589988,74.04610538999987,53488.90277568 2024-10-16,01:27:01.000,290,11017849,12805,0,1729042020,12996.342956999993,74.08135104000394,53488.89578856 2024-10-16,01:27:02.000,290,11017807,13005,0,1729042021,12996.410320099989,74.13069494999945,53488.93771128001 2024-10-16,01:27:03.000,290,11017815,12765,0,1729042022,12996.497892129999,74.13069494999945,53488.92373704 2024-10-16,01:27:04.000,290,11017825,13045,0,1729042023,12996.545046299994,74.07430191000458,53488.95168552 2024-10-16,01:27:05.000,290,11017891,12725,0,1729042024,12996.63261832999,74.09544930000266,53488.97963400001 2024-10-16,01:27:06.000,290,11017847,13005,0,1729042025,12996.76060822,74.08135104000394,53489.035530960005 2024-10-16,01:27:07.000,290,11017868,12965,0,1729042026,12996.807762389995,74.03200713000115,53489.0495052 2024-10-16,01:27:08.000,290,11017834,12925,0,1729042027,12996.87512548999,74.02495800000179,53489.0495052 2024-10-16,01:27:09.000,290,11017857,12925,0,1729042028,12996.96269752,73.98266321999836,53489.09142792 2024-10-16,01:27:10.000,290,11017773,13005,0,1729042029,12997.057005859991,73.96856495999964,53489.10540216001 2024-10-16,01:27:11.000,290,11017822,13005,0,1729042030,12997.110896339997,73.95446670000092,53489.154312000006 2024-10-16,01:27:12.000,290,11017799,12925,0,1729042031,12997.178259439992,73.92627018000348,53489.18226048 2024-10-16,01:27:13.000,290,11017850,12805,0,1729042032,12997.238886229992,73.85577888000262,53489.1892476 2024-10-16,01:27:14.000,290,11017814,12925,0,1729042033,12997.259095159992,73.81348409999919,53489.133350640004 2024-10-16,01:27:15.000,290,11017771,12725,0,1729042034,12997.346667190002,73.75004192999768,53489.21719608 2024-10-16,01:27:16.000,290,11017856,12925,0,1729042035,12997.400557669993,73.66545236999809,53489.21719608 2024-10-16,01:27:17.000,290,11017844,12765,0,1729042036,12997.447711839988,73.55971542000043,53489.21020896 2024-10-16,01:27:18.000,290,11017825,12965,0,1729042037,12997.515074939998,73.47512586000084,53489.1892476 2024-10-16,01:27:19.000,290,11017832,12845,0,1729042038,12997.528547559989,73.37643804000254,53489.19623472001 2024-10-16,01:27:20.000,290,11017813,12965,0,1729042039,12997.602646969994,73.29889761000231,53489.27309304001 2024-10-16,01:27:21.000,290,11017812,12925,0,1729042040,12997.683482689994,73.27775022000424,53489.31501576001 2024-10-16,01:27:22.000,290,11017758,12765,0,1729042041,12997.737373169999,73.22840631000145,53489.27309304001 2024-10-16,01:27:23.000,290,11017827,12605,0,1729042042,12997.723900549994,73.22840631000145,53489.28008016 2024-10-16,01:27:24.000,290,11017838,13005,0,1729042043,12997.737373169999,73.18611152999802,53489.29405440001 2024-10-16,01:27:25.000,290,11017811,12765,0,1729042044,12997.79126364999,73.17906239999866,53489.29405440001 2024-10-16,01:27:26.000,290,11017834,12725,0,1729042045,12997.87883568,73.1720132699993,53489.301041520004 2024-10-16,01:27:27.000,290,11017840,13085,0,1729042046,12997.885571989995,73.14381675000186,53489.322002880006 2024-10-16,01:27:28.000,290,11017826,12765,0,1729042047,12997.83841782,73.20725892000337,53489.34296424001 2024-10-16,01:27:29.000,290,11017825,13005,0,1729042048,12997.81147257999,73.25660282999888,53489.33597712 2024-10-16,01:27:30.000,290,11017807,12885,0,1729042049,12997.81147257999,73.2354554400008,53489.32899 2024-10-16,01:27:31.000,290,11017802,12725,0,1729042050,12997.81147257999,73.22135718000209,53489.370912720005 2024-10-16,01:27:32.000,290,11017801,12885,0,1729042051,12997.764318409994,73.17906239999866,53489.29405440001 2024-10-16,01:27:33.000,290,11017842,12645,0,1729042052,12997.784527339994,73.1720132699993,53489.35693848 2024-10-16,01:27:34.000,290,11017824,12965,0,1729042053,12997.75084578999,73.1367676200025,53489.33597712 2024-10-16,01:27:35.000,290,11017808,12765,0,1729042054,12997.7575821,73.10857109999779,53489.28706728 2024-10-16,01:27:36.000,290,11017804,12765,0,1729042055,12997.73063685999,73.08037458000035,53489.301041520004 2024-10-16,01:27:37.000,290,11017810,12685,0,1729042056,12997.703691619994,73.073325450001,53489.32899 2024-10-16,01:27:38.000,290,11017816,12725,0,1729042057,12997.643064829994,73.03103067000484,53489.322002880006 2024-10-16,01:27:39.000,290,11017811,12885,0,1729042058,12997.696955309999,73.0239815399982,53489.33597712 2024-10-16,01:27:40.000,290,11017814,13005,0,1729042059,12997.69021899999,72.97463763000269,53489.32899 2024-10-16,01:27:41.000,290,11017815,13085,0,1729042060,12997.683482689994,72.8900480700031,53489.322002880006 2024-10-16,01:27:42.000,290,11017801,13085,0,1729042061,12997.703691619994,72.84775328999967,53489.28706728 2024-10-16,01:27:43.000,290,11017819,13005,0,1729042062,12997.656537449999,72.75611460000073,53489.30802864 2024-10-16,01:27:44.000,290,11017837,13005,0,1729042063,12997.643064829994,72.72791808000329,53489.266105919996 2024-10-16,01:27:45.000,290,11017866,12805,0,1729042064,12997.683482689994,72.72086895000393,53489.252131680005 2024-10-16,01:27:46.000,290,11017801,12765,0,1729042065,12997.616119589999,72.72086895000393,53489.252131680005 2024-10-16,01:27:47.000,290,11017806,12765,0,1729042066,12997.562229109993,72.75611460000073,53489.29405440001 2024-10-16,01:27:48.000,290,11017802,12845,0,1729042067,12997.528547559989,72.78431111999816,53489.301041520004 2024-10-16,01:27:49.000,290,11017794,12925,0,1729042068,12997.501602319993,72.78431111999816,53489.27309304001 2024-10-16,01:27:50.000,290,11017862,12845,0,1729042069,12997.387085050002,72.74906547000137,53489.252131680005 2024-10-16,01:27:51.000,290,11017824,12925,0,1729042070,12997.393821359998,72.74906547000137,53489.23815744 2024-10-16,01:27:52.000,290,11017820,12885,0,1729042071,12997.339930879993,72.69267242999922,53489.21719608 2024-10-16,01:27:53.000,290,11017842,12485,0,1729042072,12997.299513019992,72.70677068999794,53489.24514456001 2024-10-16,01:27:54.000,290,11017837,13005,0,1729042073,12997.292776709997,72.69267242999922,53489.23815744 2024-10-16,01:27:55.000,290,11017765,12925,0,1729042074,12997.225413610002,72.67152504000114,53489.154312000006 2024-10-16,01:27:56.000,290,11017825,12965,0,1729042075,12997.178259439992,72.72086895000393,53489.21719608 2024-10-16,01:27:57.000,290,11017771,13285,0,1729042076,12997.144577890002,72.79840938000416,53489.21020896 2024-10-16,01:27:58.000,290,11017812,12885,0,1729042077,12997.090687409996,72.81955677000224,53489.133350640004 2024-10-16,01:27:59.000,290,11017791,12965,0,1729042078,12997.131105269997,72.81955677000224,53489.17527336001 2024-10-16,01:28:00.000,290,11017786,13045,0,1729042079,12997.097423719992,72.7772619899988,53489.12636352001 2024-10-16,01:28:01.000,290,11017867,12925,0,1729042080,12997.131105269997,72.77021285999945,53489.133350640004 2024-10-16,01:28:02.000,290,11017815,12885,0,1729042081,12997.110896339997,72.74201634000201,53489.07745368001 2024-10-16,01:28:03.000,290,11017813,12725,0,1729042082,12997.124368960001,72.81250764000288,53489.07046656 2024-10-16,01:28:04.000,290,11017824,12965,0,1729042083,12997.131105269997,72.86890067999775,53489.06347944 2024-10-16,01:28:05.000,290,11017813,12965,0,1729042084,12997.110896339997,72.88299894000374,53489.12636352001 2024-10-16,01:28:06.000,290,11017839,12965,0,1729042085,12997.110896339997,72.98168676000205,53489.07046656 2024-10-16,01:28:07.000,290,11017839,12965,0,1729042086,12997.131105269997,73.01693240999884,53489.05649232001 2024-10-16,01:28:08.000,290,11017785,12965,0,1729042087,12997.077214789992,73.00988327999949,53489.06347944 2024-10-16,01:28:09.000,290,11017788,12805,0,1729042088,12997.090687409996,73.00988327999949,53489.05649232001 2024-10-16,01:28:10.000,290,11017798,12885,0,1729042089,12997.117632649992,72.99578502000077,53489.06347944 2024-10-16,01:28:11.000,290,11017814,12925,0,1729042090,12997.097423719992,72.94644110999798,53489.05649232001 2024-10-16,01:28:12.000,290,11017815,12965,0,1729042091,12997.110896339997,72.93234284999926,53489.0495052 2024-10-16,01:28:13.000,290,11017804,13245,0,1729042092,12997.104160030001,72.9252937199999,53489.084440800005 2024-10-16,01:28:14.000,290,11017784,12845,0,1729042093,12997.131105269997,72.93939197999862,53489.07046656 2024-10-16,01:28:15.000,290,11017789,12925,0,1729042094,12997.144577890002,72.8900480700031,53489.0495052 2024-10-16,01:28:16.000,290,11017842,12605,0,1729042095,12997.131105269997,72.91119546000118,53489.11238928 2024-10-16,01:28:17.000,290,11017803,13125,0,1729042096,12997.110896339997,72.88299894000374,53489.06347944 2024-10-16,01:28:18.000,290,11017803,12965,0,1729042097,12997.137841579992,72.88299894000374,53489.06347944 2024-10-16,01:28:19.000,290,11017833,12725,0,1729042098,12997.110896339997,72.91119546000118,53489.05649232001 2024-10-16,01:28:20.000,290,11017818,12965,0,1729042099,12997.131105269997,72.85480241999903,53489.09142792 2024-10-16,01:28:21.000,290,11017817,12765,0,1729042100,12997.151314199997,72.78431111999816,53489.0495052 2024-10-16,01:28:22.000,290,11017798,12885,0,1729042101,12997.131105269997,72.78431111999816,53489.07046656 2024-10-16,01:28:23.000,290,11017795,12845,0,1729042102,12997.131105269997,72.74906547000137,53489.07745368001 2024-10-16,01:28:24.000,290,11017843,12885,0,1729042103,12997.198468369992,72.76316373000009,53489.10540216001 2024-10-16,01:28:25.000,290,11017768,12845,0,1729042104,12997.218677299992,72.71381982000457,53489.11238928 2024-10-16,01:28:26.000,290,11017750,13125,0,1729042105,12997.259095159992,72.70677068999794,53489.14033776 2024-10-16,01:28:27.000,290,11017819,12925,0,1729042106,12997.326458260002,72.70677068999794,53489.21719608 2024-10-16,01:28:28.000,290,11017787,12805,0,1729042107,12997.360139809993,72.65037765000307,53489.17527336001 2024-10-16,01:28:29.000,290,11017816,12965,0,1729042108,12997.400557669993,72.62218112999835,53489.203221840005 2024-10-16,01:28:30.000,290,11017757,12885,0,1729042109,12997.420766599993,72.58693548000156,53489.16828624 2024-10-16,01:28:31.000,290,11017816,12845,0,1729042110,12997.481393389993,72.53759156999877,53489.203221840005 2024-10-16,01:28:32.000,290,11017783,12885,0,1729042111,12997.474657079998,72.4811985300039,53489.266105919996 2024-10-16,01:28:33.000,290,11017779,12965,0,1729042112,12997.474657079998,72.53759156999877,53489.23117032 2024-10-16,01:28:34.000,290,11017796,13125,0,1729042113,12997.501602319993,72.50939505000133,53489.32899 2024-10-16,01:28:35.000,290,11017798,12805,0,1729042114,12997.521811249993,72.53759156999877,53489.30802864 2024-10-16,01:28:36.000,290,11017843,12765,0,1729042115,12997.481393389993,72.55873896000412,53489.32899 2024-10-16,01:28:37.000,290,11017792,12965,0,1729042116,12997.474657079998,72.58693548000156,53489.35693848 2024-10-16,01:28:38.000,290,11017767,12965,0,1729042117,12997.481393389993,72.65037765000307,53489.39187408001 2024-10-16,01:28:39.000,290,11017741,13125,0,1729042118,12997.488129699988,72.62923025999771,53489.40584832 2024-10-16,01:28:40.000,290,11017789,12805,0,1729042119,12997.521811249993,72.59398461000092,53489.42680968 2024-10-16,01:28:41.000,290,11017757,13085,0,1729042120,12997.508338629988,72.53759156999877,53489.39187408001 2024-10-16,01:28:42.000,290,11017801,12765,0,1729042121,12997.508338629988,72.49529679000261,53489.3988612 2024-10-16,01:28:43.000,290,11017761,12885,0,1729042122,12997.474657079998,72.47414940000453,53489.40584832 2024-10-16,01:28:44.000,290,11017775,12805,0,1729042123,12997.474657079998,72.47414940000453,53489.44078392001 2024-10-16,01:28:45.000,290,11017788,12885,0,1729042124,12997.447711839988,72.43890375000046,53489.419822560005 2024-10-16,01:28:46.000,290,11017789,12765,0,1729042125,12997.427502909988,72.46005113999854,53489.433796799996 2024-10-16,01:28:47.000,290,11017792,12965,0,1729042126,12997.373612429998,72.50234592000197,53489.45475816 2024-10-16,01:28:48.000,290,11017818,13045,0,1729042127,12997.312985639997,72.50939505000133,53489.38488696 2024-10-16,01:28:49.000,290,11017764,12765,0,1729042128,12997.265831470002,72.53759156999877,53489.41283544001 2024-10-16,01:28:50.000,290,11017806,12885,0,1729042129,12997.245622540002,72.54464069999813,53489.47571952 2024-10-16,01:28:51.000,290,11017823,12925,0,1729042130,12997.225413610002,72.54464069999813,53489.41283544001 2024-10-16,01:28:52.000,290,11017815,12885,0,1729042131,12997.151314199997,72.53054243999941,53489.41283544001 2024-10-16,01:28:53.000,290,11017828,12885,0,1729042132,12997.104160030001,72.53759156999877,53489.45475816 2024-10-16,01:28:54.000,290,11017827,12845,0,1729042133,12997.070478479996,72.4811985300039,53489.51065512001 2024-10-16,01:28:55.000,290,11017800,12805,0,1729042134,12997.050269549996,72.49529679000261,53489.44777104 2024-10-16,01:28:56.000,290,11017804,12685,0,1729042135,12997.063742170001,72.4811985300039,53489.468732400004 2024-10-16,01:28:57.000,290,11017808,13005,0,1729042136,12997.003115380001,72.45300200999918,53489.44078392001 2024-10-16,01:28:58.000,290,11017801,13125,0,1729042137,12996.915543349991,72.42480549000175,53489.48270664001 2024-10-16,01:28:59.000,290,11017781,12965,0,1729042138,12996.87512548999,72.38955983999767,53489.468732400004 2024-10-16,01:29:00.000,290,11017795,13045,0,1729042139,12996.84144394,72.36136332000024,53489.44777104 2024-10-16,01:29:01.000,290,11017822,12925,0,1729042140,12996.807762389995,72.37546157999896,53489.433796799996 2024-10-16,01:29:02.000,290,11017772,12965,0,1729042141,12996.77408083999,72.32611767000344,53489.3988612 2024-10-16,01:29:03.000,290,11017804,12845,0,1729042142,12996.767344529995,72.26972463000129,53489.42680968 2024-10-16,01:29:04.000,290,11017799,13085,0,1729042143,12996.747135599995,72.20628245999978,53489.41283544001 2024-10-16,01:29:05.000,290,11017761,12925,0,1729042144,12996.72019036,72.17808594000235,53489.42680968 2024-10-16,01:29:06.000,290,11017803,12845,0,1729042145,12996.69998143,72.12874202999956,53489.38488696 2024-10-16,01:29:07.000,290,11017821,12925,0,1729042146,12996.65282725999,72.1216929000002,53489.37789984 2024-10-16,01:29:08.000,290,11017803,12965,0,1729042147,12996.65282725999,72.07939812000404,53489.433796799996 2024-10-16,01:29:09.000,290,11017768,12885,0,1729042148,12996.71345404999,72.04415246999997,53489.41283544001 2024-10-16,01:29:10.000,290,11017814,13085,0,1729042149,12996.706717739995,71.98071029999846,53489.39187408001 2024-10-16,01:29:11.000,290,11017793,12765,0,1729042150,12996.686508809995,71.88907160999952,53489.37789984 2024-10-16,01:29:12.000,290,11017819,13005,0,1729042151,12996.72019036,71.7762855300025,53489.41283544001 2024-10-16,01:29:13.000,290,11017820,13085,0,1729042152,12996.77408083999,71.71989249000035,53489.419822560005 2024-10-16,01:29:14.000,290,11017821,13085,0,1729042153,12996.75387190999,71.62120467000204,53489.3988612 2024-10-16,01:29:15.000,290,11017781,13045,0,1729042154,12996.73366297999,71.57890988999861,53489.38488696 2024-10-16,01:29:16.000,290,11017814,12805,0,1729042155,12996.77408083999,71.5295659800031,53489.36392560001 2024-10-16,01:29:17.000,290,11017811,12685,0,1729042156,12996.767344529995,71.48727119999967,53489.42680968 2024-10-16,01:29:18.000,290,11017795,12965,0,1729042157,12996.767344529995,71.45907468000223,53489.419822560005 2024-10-16,01:29:19.000,290,11017808,12805,0,1729042158,12996.77408083999,71.40268164000008,53489.419822560005 2024-10-16,01:29:20.000,290,11017816,12805,0,1729042159,12996.76060822,71.38858338000136,53489.3988612 2024-10-16,01:29:21.000,290,11017797,12965,0,1729042160,12996.787553459995,71.37448512000265,53489.47571952 2024-10-16,01:29:22.000,290,11017847,12765,0,1729042161,12996.75387190999,71.33923946999857,53489.433796799996 2024-10-16,01:29:23.000,290,11017840,12965,0,1729042162,12996.78081715,71.33219033999922,53489.51065512001 2024-10-16,01:29:24.000,290,11017813,12765,0,1729042163,12996.747135599995,71.32514120999986,53489.47571952 2024-10-16,01:29:25.000,290,11017845,12965,0,1729042164,12996.74039929,71.30399382000178,53489.503668 2024-10-16,01:29:26.000,290,11017796,12805,0,1729042165,12996.747135599995,71.30399382000178,53489.503668 2024-10-16,01:29:27.000,290,11017787,13005,0,1729042166,12996.747135599995,71.2687481699977,53489.503668 2024-10-16,01:29:28.000,290,11017815,13005,0,1729042167,12996.74039929,71.24055165000027,53489.51764224 2024-10-16,01:29:29.000,290,11017809,12885,0,1729042168,12996.71345404999,71.24055165000027,53489.52462936 2024-10-16,01:29:30.000,290,11017824,12765,0,1729042169,12996.73366297999,71.22645339000155,53489.468732400004 2024-10-16,01:29:31.000,290,11017812,13005,0,1729042170,12996.73366297999,71.21235513000283,53489.55257784 2024-10-16,01:29:32.000,290,11017863,12605,0,1729042171,12996.72019036,71.18415860999812,53489.52462936 2024-10-16,01:29:33.000,290,11017846,12845,0,1729042172,12996.6797725,71.21235513000283,53489.58052632001 2024-10-16,01:29:34.000,290,11017815,12845,0,1729042173,12996.646090949995,71.2194042600022,53489.55257784 2024-10-16,01:29:35.000,290,11017796,12685,0,1729042174,12996.57872785,71.2687481699977,53489.53161648001 2024-10-16,01:29:36.000,290,11017866,12765,0,1729042175,12996.59220046999,71.2828464300037,53489.56655208 2024-10-16,01:29:37.000,290,11017828,12965,0,1729042176,12996.545046299994,71.3180920800005,53489.587513440005 2024-10-16,01:29:38.000,290,11017802,12805,0,1729042177,12996.484419509994,71.37448512000265,53489.51764224 2024-10-16,01:29:39.000,290,11017812,12605,0,1729042178,12996.430529029989,71.36038686000393,53489.5735392 2024-10-16,01:29:40.000,290,11017836,12885,0,1729042179,12996.396847479999,71.33923946999857,53489.56655208 2024-10-16,01:29:41.000,290,11017814,12725,0,1729042180,12996.376638549998,71.381534250002,53489.5735392 2024-10-16,01:29:42.000,290,11017821,12965,0,1729042181,12996.356429619998,71.36038686000393,53489.60847480001 2024-10-16,01:29:43.000,290,11017773,12965,0,1729042182,12996.309275449988,71.37448512000265,53489.6434104 2024-10-16,01:29:44.000,290,11017799,12805,0,1729042183,12996.262121279993,71.4167798999988,53489.62244904 2024-10-16,01:29:45.000,290,11017826,13045,0,1729042184,12996.181285559993,71.4167798999988,53489.60847480001 2024-10-16,01:29:46.000,290,11017821,12765,0,1729042185,12996.127395080002,71.45907468000223,53489.54559072 2024-10-16,01:29:47.000,290,11017793,12725,0,1729042186,12996.100449839993,71.4308781600048,53489.5735392 2024-10-16,01:29:48.000,290,11017813,12885,0,1729042187,12996.086977220002,71.42382902999816,53489.636423280004 2024-10-16,01:29:49.000,290,11017791,12925,0,1729042188,12996.100449839993,71.39563251000072,53489.601487679996 2024-10-16,01:29:50.000,290,11017782,12925,0,1729042189,12996.006141500002,71.38858338000136,53489.61546192 2024-10-16,01:29:51.000,290,11017822,13045,0,1729042190,12995.992668879997,71.37448512000265,53489.59450056 2024-10-16,01:29:52.000,290,11017859,12885,0,1729042191,12995.972459949997,71.40268164000008,53489.56655208 2024-10-16,01:29:53.000,290,11017821,12965,0,1729042192,12995.958987329992,71.4167798999988,53489.54559072 2024-10-16,01:29:54.000,290,11017860,12925,0,1729042193,12995.918569469992,71.42382902999816,53489.55956496001 2024-10-16,01:29:55.000,290,11017880,13045,0,1729042194,12995.938778399992,71.47317294000095,53489.5735392 2024-10-16,01:29:56.000,290,11017845,13085,0,1729042195,12995.911833159997,71.47317294000095,53489.587513440005 2024-10-16,01:29:57.000,290,11017840,12845,0,1729042196,12995.898360539992,71.50136945999839,53489.53161648001 2024-10-16,01:29:58.000,290,11017804,12965,0,1729042197,12995.898360539992,71.57186075999925,53489.54559072 2024-10-16,01:29:59.000,290,11017860,12845,0,1729042198,12995.844470060001,71.6634994499982,53489.503668 2024-10-16,01:30:00.000,290,11017831,13085,0,1729042199,12995.824261130001,71.73399074999907,53489.48270664001 2024-10-16,01:30:01.000,290,11017786,12965,0,1729042200,12995.797315889991,71.79038379000121,53489.52462936 2024-10-16,01:30:02.000,290,11017808,13045,0,1729042201,12995.756898029991,71.85382596000272,53489.48270664001 2024-10-16,01:30:03.000,290,11017850,12885,0,1729042202,12995.804052200001,71.88202248000016,53489.49668088 2024-10-16,01:30:04.000,290,11017818,13085,0,1729042203,12995.810788509996,71.90316986999824,53489.53161648001 2024-10-16,01:30:05.000,290,11017805,12925,0,1729042204,12995.790579579996,71.94546465000167,53489.51764224 2024-10-16,01:30:06.000,290,11017835,12725,0,1729042205,12995.74342541,72.00890682000318,53489.503668 2024-10-16,01:30:07.000,290,11017814,12965,0,1729042206,12995.770370649996,72.05825072999869,53489.54559072 2024-10-16,01:30:08.000,290,11017856,13005,0,1729042207,12995.797315889991,72.12874202999956,53489.48270664001 2024-10-16,01:30:09.000,290,11017815,13005,0,1729042208,12995.851206369996,72.22742984999786,53489.53161648001 2024-10-16,01:30:10.000,290,11017827,12965,0,1729042209,12995.871415299996,72.25562637000257,53489.49668088 2024-10-16,01:30:11.000,290,11017832,13445,0,1729042210,12995.871415299996,72.31906854000408,53489.51065512001 2024-10-16,01:30:12.000,290,11017871,13125,0,1729042211,12995.938778399992,72.36136332000024,53489.489693760006 2024-10-16,01:30:13.000,290,11017796,12845,0,1729042212,12995.952251019997,72.40365810000367,53489.489693760006 2024-10-16,01:30:14.000,290,11017800,12805,0,1729042213,12996.012877809997,72.46005113999854,53489.55956496001 2024-10-16,01:30:15.000,290,11017883,12845,0,1729042214,12996.060031979992,72.50234592000197,53489.56655208 2024-10-16,01:30:16.000,290,11017845,12805,0,1729042215,12996.093713529997,72.53054243999941,53489.5735392 2024-10-16,01:30:17.000,290,11017847,13045,0,1729042216,12996.100449839993,72.57283722000284,53489.58052632001 2024-10-16,01:30:18.000,290,11017829,13245,0,1729042217,12996.113922459997,72.65037765000307,53489.5735392 2024-10-16,01:30:19.000,290,11017785,12845,0,1729042218,12996.194758179998,72.6785741700005,53489.55956496001 2024-10-16,01:30:20.000,290,11017863,12965,0,1729042219,12996.255384969998,72.77021285999945,53489.54559072 2024-10-16,01:30:21.000,290,11017820,12725,0,1729042220,12996.255384969998,72.83365503000095,53489.59450056 2024-10-16,01:30:22.000,290,11017805,12925,0,1729042221,12996.329484379989,72.88299894000374,53489.60847480001 2024-10-16,01:30:23.000,290,11017810,12605,0,1729042222,12996.390111169989,72.91824459000054,53489.55956496001 2024-10-16,01:30:24.000,290,11017846,13005,0,1729042223,12996.450737959989,72.94644110999798,53489.6434104 2024-10-16,01:30:25.000,290,11017840,12845,0,1729042224,12996.504628439994,72.97463763000269,53489.62244904 2024-10-16,01:30:26.000,290,11017839,12965,0,1729042225,12996.524837369994,72.97463763000269,53489.62244904 2024-10-16,01:30:27.000,290,11017796,12965,0,1729042226,12996.59220046999,72.94644110999798,53489.636423280004 2024-10-16,01:30:28.000,290,11017817,13045,0,1729042227,12996.65282725999,72.93939197999862,53489.6434104 2024-10-16,01:30:29.000,290,11017842,12605,0,1729042228,12996.69324511999,72.96758850000333,53489.72026872 2024-10-16,01:30:30.000,290,11017820,12845,0,1729042229,12996.73366297999,72.98168676000205,53489.706294480005 2024-10-16,01:30:31.000,290,11017816,12965,0,1729042230,12996.807762389995,73.00283415000013,53489.69232024 2024-10-16,01:30:32.000,290,11017863,12925,0,1729042231,12996.81449869999,72.97463763000269,53489.72725584001 2024-10-16,01:30:33.000,290,11017807,13125,0,1729042232,12996.85491655999,73.00988327999949,53489.7132816 2024-10-16,01:30:34.000,290,11017794,13165,0,1729042233,12996.915543349991,72.97463763000269,53489.76917856 2024-10-16,01:30:35.000,290,11017814,12805,0,1729042234,12997.009851689996,72.94644110999798,53489.81808840001 2024-10-16,01:30:36.000,290,11017809,12885,0,1729042235,12997.030060619996,72.93939197999862,53489.83904976 2024-10-16,01:30:37.000,290,11017857,12845,0,1729042236,12997.057005859991,72.90414633000182,53489.84603688001 2024-10-16,01:30:38.000,290,11017835,12885,0,1729042237,12997.077214789992,72.9252937199999,53489.86001112 2024-10-16,01:30:39.000,290,11017807,13125,0,1729042238,12997.090687409996,72.8900480700031,53489.9578308 2024-10-16,01:30:40.000,290,11017815,12965,0,1729042239,12997.104160030001,72.91119546000118,53489.90892096 2024-10-16,01:30:41.000,290,11017875,12845,0,1729042240,12997.124368960001,72.9252937199999,53490.00674064 2024-10-16,01:30:42.000,290,11017855,12885,0,1729042241,12997.131105269997,72.9252937199999,53490.06263760001 2024-10-16,01:30:43.000,290,11017836,12765,0,1729042242,12997.117632649992,72.93939197999862,53490.03468912001 2024-10-16,01:30:44.000,290,11017851,12925,0,1729042243,12997.097423719992,72.93234284999926,53490.11154744001 2024-10-16,01:30:45.000,290,11017849,13005,0,1729042244,12997.043533240001,73.00283415000013,53490.14648304 2024-10-16,01:30:46.000,290,11017835,12965,0,1729042245,12997.070478479996,72.99578502000077,53490.10456032 2024-10-16,01:30:47.000,290,11017870,12925,0,1729042246,12997.057005859991,73.09447283999907,53490.14648304 2024-10-16,01:30:48.000,290,11017811,13005,0,1729042247,12997.036796929991,73.24250457000016,53490.21635424 2024-10-16,01:30:49.000,290,11017850,12965,0,1729042248,12996.989642759996,73.32709412999975,53490.22334136 2024-10-16,01:30:50.000,290,11017807,13005,0,1729042249,12996.955961209991,73.40463455999998,53490.26526408 2024-10-16,01:30:51.000,290,11017835,12765,0,1729042250,12996.868389179996,73.4821749900002,53490.2722512 2024-10-16,01:30:52.000,290,11017815,13005,0,1729042251,12996.82123501,73.53856803000235,53490.24430272 2024-10-16,01:30:53.000,290,11017811,12805,0,1729042252,12996.76060822,73.61610846000258,53490.28622544 2024-10-16,01:30:54.000,290,11017794,13285,0,1729042253,12996.76060822,73.7288945399996,53490.29321256 2024-10-16,01:30:55.000,290,11017830,12845,0,1729042254,12996.69998143,73.79233671000111,53490.28622544 2024-10-16,01:30:56.000,290,11017798,12805,0,1729042255,12996.63935464,73.8416806200039,53490.30019968001 2024-10-16,01:30:57.000,290,11017798,12925,0,1729042256,12996.524837369994,73.90512278999813,53490.27923832001 2024-10-16,01:30:58.000,290,11017776,13125,0,1729042257,12996.430529029989,73.975614089999,53490.307186800004 2024-10-16,01:30:59.000,290,11017799,13125,0,1729042258,12996.342956999993,74.06020364999858,53490.28622544 2024-10-16,01:31:00.000,290,11017861,12765,0,1729042259,12996.262121279993,74.10249843000202,53490.31417392 2024-10-16,01:31:01.000,290,11017777,12605,0,1729042260,12996.188021870003,74.17298973000288,53490.328148160006 2024-10-16,01:31:02.000,290,11017864,12965,0,1729042261,12996.093713529997,74.14479320999817,53490.31417392 2024-10-16,01:31:03.000,290,11017817,13085,0,1729042262,12995.965723640002,74.20823537999968,53490.32116104001 2024-10-16,01:31:04.000,290,11017816,12725,0,1729042263,12995.884887920001,74.25053016000311,53490.307186800004 2024-10-16,01:31:05.000,290,11017846,12805,0,1729042264,12995.817524819991,74.26462842000183,53490.30019968001 2024-10-16,01:31:06.000,290,11017787,12885,0,1729042265,12995.716480169991,74.27872668000055,53490.258276960005 2024-10-16,01:31:07.000,290,11017781,12805,0,1729042266,12995.649117069996,74.29282493999926,53490.26526408 2024-10-16,01:31:08.000,290,11017800,12885,0,1729042267,12995.63564444999,74.29282493999926,53490.30019968001 2024-10-16,01:31:09.000,290,11017783,12925,0,1729042268,12995.548072419995,74.26462842000183,53490.26526408 2024-10-16,01:31:10.000,290,11017863,12765,0,1729042269,12995.47397300999,74.34921798000141,53490.27923832001 2024-10-16,01:31:11.000,290,11017810,12805,0,1729042270,12995.39313728999,74.31397233000462,53490.2373156 2024-10-16,01:31:12.000,290,11017851,12925,0,1729042271,12995.31230156999,74.3351197200027,53490.23032848001 2024-10-16,01:31:13.000,290,11017836,12765,0,1729042272,12995.265147399994,74.30692319999798,53490.19539288 2024-10-16,01:31:14.000,290,11017788,12845,0,1729042273,12995.224729539994,74.2857758099999,53490.22334136 2024-10-16,01:31:15.000,290,11017772,13285,0,1729042274,12995.191047989989,74.27872668000055,53490.17443152 2024-10-16,01:31:16.000,290,11017785,13005,0,1729042275,12995.177575369999,74.25053016000311,53490.21635424 2024-10-16,01:31:17.000,290,11017858,12925,0,1729042276,12995.083267029993,74.25053016000311,53490.21635424 2024-10-16,01:31:18.000,290,11017816,13005,0,1729042277,12995.022640239993,74.2857758099999,53490.1674444 2024-10-16,01:31:19.000,290,11017846,12885,0,1729042278,12994.975486069998,74.30692319999798,53490.15347016001 2024-10-16,01:31:20.000,290,11017846,12965,0,1729042279,12994.908122970002,74.32102146000398,53490.14648304 2024-10-16,01:31:21.000,290,11017815,13125,0,1729042280,12994.887914040002,74.32102146000398,53490.139495920004 2024-10-16,01:31:22.000,290,11017817,12845,0,1729042281,12994.867705110002,74.27872668000055,53490.11853456 2024-10-16,01:31:23.000,290,11017802,12845,0,1729042282,12994.807078320002,74.27167755000119,53490.11853456 2024-10-16,01:31:24.000,290,11017781,12965,0,1729042283,12994.746451530002,74.2857758099999,53490.0975732 2024-10-16,01:31:25.000,290,11017818,13165,0,1729042284,12994.759924149992,74.29987406999862,53490.090586080005 2024-10-16,01:31:26.000,290,11017768,12925,0,1729042285,12994.739715219992,74.35626711000077,53490.05565048 2024-10-16,01:31:27.000,290,11017807,12925,0,1729042286,12994.699297359992,74.40561102000356,53489.98577928001 2024-10-16,01:31:28.000,290,11017843,13085,0,1729042287,12994.699297359992,74.48315145000379,53490.01372776001 2024-10-16,01:31:29.000,290,11017805,12765,0,1729042288,12994.706033670001,74.5324953599993,53490.027702 2024-10-16,01:31:30.000,290,11017822,12925,0,1729042289,12994.712769979997,74.61003578999953,53490.01372776001 2024-10-16,01:31:31.000,290,11017801,12845,0,1729042290,12994.719506289992,74.68757621999976,53490.06962472 2024-10-16,01:31:32.000,290,11017781,13285,0,1729042291,12994.739715219992,74.72282187000383,53490.020714880004 2024-10-16,01:31:33.000,290,11017816,12805,0,1729042292,12994.766660460002,74.77216577999934,53490.027702 2024-10-16,01:31:34.000,290,11017797,13085,0,1729042293,12994.793605699997,74.80741143000341,53490.01372776001 2024-10-16,01:31:35.000,290,11017810,13285,0,1729042294,12994.847496180002,74.82855882000149,53489.92988232 2024-10-16,01:31:36.000,290,11017798,12845,0,1729042295,12994.854232489997,74.81446056000277,53489.92988232 2024-10-16,01:31:37.000,290,11017844,13285,0,1729042296,12994.874441419997,74.82855882000149,53489.97879216 2024-10-16,01:31:38.000,290,11017809,12965,0,1729042297,12994.867705110002,74.87790273000428,53489.93686944 2024-10-16,01:31:39.000,290,11017803,12725,0,1729042298,12994.901386659993,74.92019751000043,53489.96481792001 2024-10-16,01:31:40.000,290,11017799,12885,0,1729042299,12994.881177729992,74.94839402999787,53489.971805040004 2024-10-16,01:31:41.000,290,11017864,12725,0,1729042300,12994.867705110002,74.9906888100013,53489.96481792001 2024-10-16,01:31:42.000,290,11017802,12805,0,1729042301,12994.901386659993,75.01888532999874,53490.041676240005 2024-10-16,01:31:43.000,290,11017790,12725,0,1729042302,12994.887914040002,75.06118011000217,53489.992766400006 2024-10-16,01:31:44.000,290,11017793,13045,0,1729042303,12994.847496180002,75.0893766299996,53489.97879216 2024-10-16,01:31:45.000,290,11017886,12925,0,1729042304,12994.854232489997,75.13167141000304,53489.94385656001 2024-10-16,01:31:46.000,290,11017816,12885,0,1729042305,12994.840759869992,75.16691705999983,53489.95084368 2024-10-16,01:31:47.000,290,11017819,12885,0,1729042306,12994.881177729992,75.15281880000111,53489.971805040004 2024-10-16,01:31:48.000,290,11017871,12805,0,1729042307,12994.908122970002,75.1387205400024,53489.9578308 2024-10-16,01:31:49.000,290,11017819,12925,0,1729042308,12994.921595589993,75.11757315000432,53490.020714880004 2024-10-16,01:31:50.000,290,11017817,13125,0,1729042309,12994.921595589993,75.0893766299996,53489.992766400006 2024-10-16,01:31:51.000,290,11017826,12925,0,1729042310,12994.968749760003,75.04003272000409,53490.041676240005 2024-10-16,01:31:52.000,290,11017818,12885,0,1729042311,12994.975486069998,74.98363968000194,53490.027702 2024-10-16,01:31:53.000,290,11017816,12765,0,1729042312,12995.015903929998,74.88495186000364,53489.99975352 2024-10-16,01:31:54.000,290,11017789,12925,0,1729042313,12995.049585479988,74.88495186000364,53490.03468912001 2024-10-16,01:31:56.000,290,11017833,12845,0,1729042315,12995.150630129989,74.87085359999764,53490.00674064 2024-10-16,01:31:57.000,290,11017802,13085,0,1729042316,12995.123684889993,74.80741143000341,53489.971805040004 2024-10-16,01:31:58.000,290,11017848,12925,0,1729042317,12995.191047989989,74.7933131700047,53490.04866336 2024-10-16,01:31:59.000,290,11017831,12805,0,1729042318,12995.197784299999,74.89905012000236,53490.06263760001 2024-10-16,01:32:00.000,290,11017805,12645,0,1729042319,12995.231465849989,74.94839402999787,53490.11154744001 2024-10-16,01:32:01.000,290,11017785,12885,0,1729042320,12995.211256919989,74.96954142000322,53490.12552168 2024-10-16,01:32:02.000,290,11017815,13085,0,1729042321,12995.258411089999,74.96954142000322,53490.06962472 2024-10-16,01:32:03.000,290,11017826,12845,0,1729042322,12995.265147399994,74.96249229000387,53490.13250880001 2024-10-16,01:32:04.000,290,11017827,12925,0,1729042323,12995.319037879999,74.9906888100013,53490.06263760001 2024-10-16,01:32:05.000,290,11017837,12925,0,1729042324,12995.31230156999,74.9554431600045,53490.11853456 2024-10-16,01:32:07.000,290,11017848,12925,0,1729042326,12995.426818839995,74.97659055000258,53490.15347016001 2024-10-16,01:32:08.000,290,11017783,13045,0,1729042327,12995.47397300999,74.9906888100013,53490.139495920004 2024-10-16,01:32:09.000,290,11017844,12845,0,1729042328,12995.49418193999,75.01888532999874,53490.14648304 2024-10-16,01:32:10.000,290,11017809,12805,0,1729042329,12995.467236699995,75.00478707000002,53490.22334136 2024-10-16,01:32:11.000,290,11017849,12965,0,1729042330,12995.47397300999,75.04003272000409,53490.21635424 2024-10-16,01:32:12.000,290,11017800,12885,0,1729042331,12995.487445629995,75.04708185000345,53490.22334136 2024-10-16,01:32:13.000,290,11017836,13005,0,1729042332,12995.507654559995,75.01183619999938,53490.18141864001 2024-10-16,01:32:14.000,290,11017757,12645,0,1729042333,12995.49418193999,74.9906888100013,53490.23032848001 2024-10-16,01:32:15.000,290,11017865,12805,0,1729042334,12995.49418193999,74.98363968000194,53490.209367120005 2024-10-16,01:32:16.000,290,11017814,12805,0,1729042335,12995.507654559995,74.96249229000387,53490.2373156 2024-10-16,01:32:18.000,290,11017847,12765,0,1729042337,12995.59522658999,74.91314838000108,53490.2373156 2024-10-16,01:32:19.000,290,11017838,12765,0,1729042338,12995.6019629,74.9554431600045,53490.27923832001 2024-10-16,01:32:20.000,290,11017809,12765,0,1729042339,12995.58175397,74.93429576999915,53490.29321256 2024-10-16,01:32:21.000,290,11017857,13045,0,1729042340,12995.57501765999,74.9906888100013,53490.258276960005 2024-10-16,01:32:22.000,290,11017796,12925,0,1729042341,12995.548072419995,74.9554431600045,53490.29321256 2024-10-16,01:32:23.000,290,11017846,12685,0,1729042342,12995.487445629995,74.99773794000066,53490.258276960005 2024-10-16,01:32:24.000,290,11017757,12925,0,1729042343,12995.41334621999,75.03298359000473,53490.32116104001 2024-10-16,01:32:25.000,290,11017880,12805,0,1729042344,12995.366192049994,75.08232750000025,53490.39103224 2024-10-16,01:32:26.000,290,11017834,12925,0,1729042345,12995.305565259994,75.05413098000281,53490.356096640004 2024-10-16,01:32:27.000,290,11017818,12885,0,1729042346,12995.238202159999,75.06822924000153,53490.356096640004 2024-10-16,01:32:29.000,290,11017809,12925,0,1729042348,12995.137157509998,75.07527837000089,53490.4119936 2024-10-16,01:32:30.000,290,11017771,12725,0,1729042349,12995.116948579998,75.12462228000368,53490.44692920001 2024-10-16,01:32:31.000,290,11017798,12765,0,1729042350,12995.049585479988,75.19511358000454,53490.41898072001 2024-10-16,01:32:32.000,290,11017811,12765,0,1729042351,12995.015903929998,75.17396618999919,53490.40500648 2024-10-16,01:32:33.000,290,11017802,12685,0,1729042352,12994.948540830002,75.17396618999919,53490.356096640004 2024-10-16,01:32:34.000,290,11017843,12965,0,1729042353,12994.982222379993,75.15986793000047,53490.45391632 2024-10-16,01:32:35.000,290,11017815,12925,0,1729042354,12994.948540830002,75.19511358000454,53490.43994208 2024-10-16,01:32:36.000,290,11017822,12765,0,1729042355,12994.887914040002,75.10347488999832,53490.34910952001 2024-10-16,01:32:37.000,290,11017835,12845,0,1729042356,12994.834023559997,75.12462228000368,53490.425967840005 2024-10-16,01:32:38.000,290,11017822,12685,0,1729042357,12994.739715219992,75.10347488999832,53490.40500648 2024-10-16,01:32:39.000,290,11017822,12845,0,1729042358,12994.679088429992,75.08232750000025,53490.38404512 2024-10-16,01:32:40.000,290,11017824,12885,0,1729042359,12994.551098539996,75.06118011000217,53490.33513528 2024-10-16,01:32:41.000,290,11017864,12925,0,1729042360,12994.48373544,74.98363968000194,53490.32116104001 2024-10-16,01:32:42.000,290,11017831,12685,0,1729042361,12994.41637233999,74.9554431600045,53490.31417392 2024-10-16,01:32:43.000,290,11017863,12645,0,1729042362,12994.33553661999,74.92019751000043,53490.37007088001 2024-10-16,01:32:44.000,290,11017815,13005,0,1729042363,12994.31532768999,74.87085359999764,53490.31417392 2024-10-16,01:32:45.000,290,11017853,13005,0,1729042364,12994.27490982999,74.84265708000021,53490.328148160006 2024-10-16,01:32:46.000,290,11017847,13445,0,1729042365,12994.207546729995,74.80036230000405,53490.34910952001 2024-10-16,01:32:47.000,290,11017762,12885,0,1729042366,12994.18060149,74.78626403999806,53490.27923832001 2024-10-16,01:32:48.000,290,11017864,12685,0,1729042367,12994.18060149,74.77216577999934,53490.28622544 2024-10-16,01:32:49.000,290,11017814,13045,0,1729042368,12994.14018363,74.7933131700047,53490.28622544 2024-10-16,01:32:50.000,290,11017891,12765,0,1729042369,12994.11323838999,74.80036230000405,53490.26526408 2024-10-16,01:32:51.000,290,11017812,12925,0,1729042370,12994.1199747,74.7933131700047,53490.21635424 2024-10-16,01:32:52.000,290,11017806,13045,0,1729042371,12994.07282052999,74.81446056000277,53490.25128984001 2024-10-16,01:32:53.000,290,11017786,12685,0,1729042372,12994.066084219994,74.75806752000062,53490.2373156 2024-10-16,01:32:54.000,290,11017786,12805,0,1729042373,12994.025666359994,74.73692013000255,53490.2373156 2024-10-16,01:32:55.000,290,11017783,12605,0,1729042374,12993.998721119999,74.70872360999783,53490.21635424 2024-10-16,01:32:56.000,290,11017783,12965,0,1729042375,12993.971775879989,74.7439692600019,53490.209367120005 2024-10-16,01:32:57.000,290,11017790,12805,0,1729042376,12993.938094329998,74.7439692600019,53490.18141864001 2024-10-16,01:32:58.000,290,11017766,12925,0,1729042377,12993.951566949989,74.70167447999847,53490.1674444 2024-10-16,01:32:59.000,290,11017764,12765,0,1729042378,12993.917885399998,74.70167447999847,53490.11853456 2024-10-16,01:33:00.000,290,11017803,12885,0,1729042379,12993.897676469998,74.70872360999783,53490.090586080005 2024-10-16,01:33:01.000,290,11017806,13005,0,1729042380,12993.917885399998,74.68757621999976,53490.06962472 2024-10-16,01:33:02.000,290,11017797,13045,0,1729042381,12993.857258609998,74.66642883000168,53490.06263760001 2024-10-16,01:33:03.000,290,11017787,12845,0,1729042382,12993.863994919993,74.66642883000168,53490.041676240005 2024-10-16,01:33:04.000,290,11017835,12925,0,1729042383,12993.843785989993,74.72282187000383,53490.04866336 2024-10-16,01:33:05.000,290,11017751,12805,0,1729042384,12993.769686580003,74.70167447999847,53490.027702 2024-10-16,01:33:06.000,290,11017833,12965,0,1729042385,12993.722532409993,74.68757621999976,53490.04866336 2024-10-16,01:33:07.000,290,11017748,13085,0,1729042386,12993.668641930002,74.68757621999976,53490.020714880004 2024-10-16,01:33:08.000,290,11017798,12965,0,1729042387,12993.601278829992,74.70167447999847,53489.9578308 2024-10-16,01:33:09.000,290,11017755,12885,0,1729042388,12993.520443109992,74.7439692600019,53489.96481792001 2024-10-16,01:33:10.000,290,11017789,13045,0,1729042389,12993.426134770001,74.73692013000255,53489.9578308 2024-10-16,01:33:11.000,290,11017811,12845,0,1729042390,12993.34529905,74.7933131700047,53489.94385656001 2024-10-16,01:33:12.000,290,11017777,12925,0,1729042391,12993.28467226,74.83560795000085,53489.86001112 2024-10-16,01:33:13.000,290,11017736,12885,0,1729042392,12993.25772701999,74.82150969000213,53489.81808840001 2024-10-16,01:33:14.000,290,11017791,12765,0,1729042393,12993.19710022999,74.83560795000085,53489.853024000004 2024-10-16,01:33:15.000,290,11017780,12765,0,1729042394,12993.18362761,74.85675533999893,53489.84603688001 2024-10-16,01:33:16.000,290,11017791,12725,0,1729042395,12993.129737129995,74.89905012000236,53489.77616568001 2024-10-16,01:33:17.000,290,11017794,12765,0,1729042396,12993.10279189,74.96954142000322,53489.73424296 2024-10-16,01:33:18.000,290,11017821,12445,0,1729042397,12993.07584664999,74.98363968000194,53489.73424296 2024-10-16,01:33:19.000,290,11017757,12845,0,1729042398,12993.02195617,75.01183619999938,53489.755204320005 2024-10-16,01:33:20.000,290,11017775,12965,0,1729042399,12992.947856759994,75.0259344599981,53489.73424296 2024-10-16,01:33:21.000,290,11017792,12765,0,1729042400,12992.92091152,74.9554431600045,53489.66437176 2024-10-16,01:33:22.000,290,11017732,12765,0,1729042401,12992.927647829994,74.94839402999787,53489.66437176 2024-10-16,01:33:23.000,290,11017785,12645,0,1729042402,12992.90070259,74.84265708000021,53489.60847480001 2024-10-16,01:33:24.000,290,11017770,12805,0,1729042403,12992.907438899994,74.76511664999998,53489.59450056 2024-10-16,01:33:25.000,290,11017807,13205,0,1729042404,12992.94112045,74.65937970000232,53489.5735392 2024-10-16,01:33:26.000,290,11017839,13005,0,1729042405,12992.96132938,74.54659361999802,53489.53161648001 2024-10-16,01:33:27.000,290,11017761,12965,0,1729042406,12992.99501092999,74.47610232000443,53489.48270664001 2024-10-16,01:33:28.000,290,11017752,12685,0,1729042407,12993.048901409995,74.30692319999798,53489.433796799996 2024-10-16,01:33:29.000,290,11017773,13005,0,1729042408,12993.089319269995,74.2857758099999,53489.40584832 2024-10-16,01:33:30.000,290,11017771,12805,0,1729042409,12993.20383654,74.24348103000375,53489.48270664001 2024-10-16,01:33:31.000,290,11017820,13005,0,1729042410,12993.2442544,74.1518423400048,53489.433796799996 2024-10-16,01:33:32.000,290,11017785,13005,0,1729042411,12993.271199639996,74.0884001700033,53489.39187408001 2024-10-16,01:33:33.000,290,11017833,12845,0,1729042412,12993.318353809991,74.03200713000115,53489.370912720005 2024-10-16,01:33:34.000,290,11017752,13005,0,1729042413,12993.385716910001,73.93331931000284,53489.40584832 2024-10-16,01:33:35.000,290,11017776,12725,0,1729042414,12993.439607389992,73.86282801000198,53489.39187408001 2024-10-16,01:33:36.000,290,11017736,12885,0,1729042415,12993.473288939997,73.79233671000111,53489.36392560001 2024-10-16,01:33:37.000,290,11017774,12845,0,1729042416,12993.527179420002,73.70069802000216,53489.42680968 2024-10-16,01:33:38.000,290,11017783,12685,0,1729042417,12993.567597280002,73.66545236999809,53489.370912720005 2024-10-16,01:33:39.000,290,11017777,12925,0,1729042418,12993.594542519997,73.62315759000194,53489.370912720005 2024-10-16,01:33:40.000,290,11017817,12805,0,1729042419,12993.641696689992,73.60201020000386,53489.41283544001 2024-10-16,01:33:41.000,290,11017759,12925,0,1729042420,12993.675378239997,73.55266629000107,53489.34995136 2024-10-16,01:33:42.000,290,11017768,13045,0,1729042421,12993.709059790002,73.58086280999851,53489.32899 2024-10-16,01:33:43.000,290,11017785,12765,0,1729042422,12993.736005029998,73.60201020000386,53489.37789984 2024-10-16,01:33:44.000,290,11017744,13005,0,1729042423,12993.776422889998,73.56676454999979,53489.36392560001 2024-10-16,01:33:45.000,290,11017790,12765,0,1729042424,12993.843785989993,73.57381367999915,53489.419822560005 2024-10-16,01:33:46.000,290,11017783,12845,0,1729042425,12993.857258609998,73.62315759000194,53489.433796799996 2024-10-16,01:33:47.000,290,11017766,13285,0,1729042426,12993.877467539998,73.65840323999873,53489.42680968 2024-10-16,01:33:48.000,290,11017778,12925,0,1729042427,12993.917885399998,73.65135410999937,53489.44777104 2024-10-16,01:33:49.000,290,11017761,12925,0,1729042428,12993.944830639994,73.70069802000216,53489.45475816 2024-10-16,01:33:50.000,290,11017780,12925,0,1729042429,12993.917885399998,73.75004192999768,53489.419822560005 2024-10-16,01:33:51.000,290,11017845,12765,0,1729042430,12993.931358019989,73.82053322999855,53489.468732400004 2024-10-16,01:33:52.000,290,11017772,12685,0,1729042431,12993.857258609998,73.89102452999941,53489.419822560005 2024-10-16,01:33:53.000,290,11017740,13085,0,1729042432,12993.857258609998,73.93331931000284,53489.47571952 2024-10-16,01:33:54.000,290,11017740,12885,0,1729042433,12993.857258609998,73.9403684400022,53489.419822560005 2024-10-16,01:33:55.000,290,11017753,12925,0,1729042434,12993.803368129993,73.98971234999772,53489.468732400004 2024-10-16,01:33:56.000,290,11017807,13125,0,1729042435,12993.776422889998,73.98266321999836,53489.44777104 2024-10-16,01:33:57.000,290,11017802,13005,0,1729042436,12993.762950269993,73.95446670000092,53489.51065512001 2024-10-16,01:33:58.000,290,11017800,12965,0,1729042437,12993.762950269993,73.9403684400022,53489.51764224 2024-10-16,01:33:59.000,290,11017844,12965,0,1729042438,12993.715796099998,73.9403684400022,53489.48270664001 2024-10-16,01:34:00.000,290,11017810,12605,0,1729042439,12993.688850860002,73.91217192000477,53489.51065512001 2024-10-16,01:34:01.000,290,11017804,12965,0,1729042440,12993.641696689992,73.91922105000413,53489.46174528001 2024-10-16,01:34:02.000,290,11017815,12805,0,1729042441,12993.614751449997,73.90512278999813,53489.489693760006 2024-10-16,01:34:03.000,290,11017804,12965,0,1729042442,12993.560860969992,73.89102452999941,53489.503668 2024-10-16,01:34:04.000,290,11017810,12845,0,1729042443,12993.527179420002,73.92627018000348,53489.48270664001 2024-10-16,01:34:05.000,290,11017828,12845,0,1729042444,12993.453080009996,73.96856495999964,53489.56655208 2024-10-16,01:34:06.000,290,11017773,12765,0,1729042445,12993.426134770001,74.01085974000307,53489.49668088 2024-10-16,01:34:07.000,290,11017833,12965,0,1729042446,12993.34529905,74.10249843000202,53489.52462936 2024-10-16,01:34:08.000,290,11017828,12845,0,1729042447,12993.26446333,74.19413712000096,53489.503668 2024-10-16,01:34:09.000,290,11017794,13045,0,1729042448,12993.22404547,74.26462842000183,53489.52462936 2024-10-16,01:34:10.000,290,11017857,13125,0,1729042449,12993.17689129999,74.32807059000334,53489.419822560005 2024-10-16,01:34:11.000,290,11017839,12805,0,1729042450,12993.05563771999,74.433807540001,53489.503668 2024-10-16,01:34:12.000,290,11017795,12725,0,1729042451,12992.96132938,74.45495492999908,53489.51764224 2024-10-16,01:34:13.000,290,11017773,13045,0,1729042452,12992.91417520999,74.5324953599993,53489.46174528001 2024-10-16,01:34:14.000,290,11017803,12925,0,1729042453,12992.826603179994,74.56069188000401,53489.37789984 2024-10-16,01:34:15.000,290,11017812,12845,0,1729042454,12992.806394249994,74.58183927000209,53489.42680968 2024-10-16,01:34:16.000,290,11017771,12645,0,1729042455,12992.732294839989,74.62413404999825,53489.36392560001 2024-10-16,01:34:17.000,290,11017812,12765,0,1729042456,12992.644722809993,74.61708491999889,53489.35693848 2024-10-16,01:34:18.000,290,11017811,13085,0,1729042457,12992.637986499998,74.67347796000104,53489.31501576001 2024-10-16,01:34:19.000,290,11017756,12965,0,1729042458,12992.624513879993,74.75101839000126,53489.322002880006 2024-10-16,01:34:20.000,290,11017799,13125,0,1729042459,12992.584096019993,74.80036230000405,53489.33597712 2024-10-16,01:34:21.000,290,11017763,12685,0,1729042460,12992.503260299993,74.83560795000085,53489.31501576001 2024-10-16,01:34:22.000,290,11017769,12885,0,1729042461,12992.462842439993,74.94134489999851,53489.27309304001 2024-10-16,01:34:23.000,290,11017782,12685,0,1729042462,12992.375270409997,75.08232750000025,53489.27309304001 2024-10-16,01:34:24.000,290,11017819,12925,0,1729042463,12992.355061479997,75.15986793000047,53489.266105919996 2024-10-16,01:34:25.000,290,11017808,12765,0,1729042464,12992.328116240002,75.2374083600007,53489.27309304001 2024-10-16,01:34:26.000,290,11017883,12965,0,1729042465,12992.274225759997,75.30789966000157,53489.21719608 2024-10-16,01:34:27.000,290,11017821,12925,0,1729042466,12992.220335279992,75.35724357000436,53489.22418320001 2024-10-16,01:34:28.000,290,11017849,13205,0,1729042467,12992.206862660001,75.46298052000202,53489.17527336001 2024-10-16,01:34:29.000,290,11017871,12845,0,1729042468,12992.173181109996,75.50527529999817,53489.19623472001 2024-10-16,01:34:30.000,290,11017791,12685,0,1729042469,12992.179917419991,75.5828157299984,53489.1892476 2024-10-16,01:34:31.000,290,11017794,12845,0,1729042470,12992.146235870001,75.63920877000055,53489.14732488001 2024-10-16,01:34:32.000,290,11017771,12845,0,1729042471,12992.159708489991,75.68855268000334,53489.12636352001 2024-10-16,01:34:33.000,290,11017815,12845,0,1729042472,12992.12602694,75.73789658999885,53489.12636352001 2024-10-16,01:34:34.000,290,11017812,13045,0,1729042473,12992.092345389996,75.78724050000164,53489.1193764 2024-10-16,01:34:35.000,290,11017834,13285,0,1729042474,12992.06540015,75.87887919000059,53489.0495052 2024-10-16,01:34:36.000,290,11017795,12925,0,1729042475,12992.04519122,75.90002657999867,53489.035530960005 2024-10-16,01:34:37.000,290,11017744,12845,0,1729042476,12992.051927529996,75.9423213600021,53489.02854384001 2024-10-16,01:34:38.000,290,11017798,12965,0,1729042477,12992.092345389996,75.9775670099989,53489.02155672 2024-10-16,01:34:39.000,290,11017804,12845,0,1729042478,12992.119290629991,75.97051787999953,53489.0495052 2024-10-16,01:34:40.000,290,11017785,12965,0,1729042479,12992.10581801,75.88592831999995,53488.97963400001 2024-10-16,01:34:41.000,290,11017813,12725,0,1729042480,12992.139499559991,75.88592831999995,53488.99360824 2024-10-16,01:34:42.000,290,11017784,13005,0,1729042481,12992.193390039996,75.83658441000443,53488.93771128001 2024-10-16,01:34:43.000,290,11017830,12965,0,1729042482,12992.220335279992,75.81543701999908,53488.930724159996 2024-10-16,01:34:44.000,290,11017751,12685,0,1729042483,12992.321379929992,75.80133876000036,53488.9446984 2024-10-16,01:34:45.000,290,11017860,12965,0,1729042484,12992.435897199997,75.77314224000293,53488.95168552 2024-10-16,01:34:46.000,290,11017823,12925,0,1729042485,12992.469578750002,75.78019137000229,53488.9446984 2024-10-16,01:34:47.000,290,11017846,13285,0,1729042486,12992.503260299993,75.78724050000164,53488.95168552 2024-10-16,01:34:48.000,290,11017811,13005,0,1729042487,12992.557150779998,75.8295352799978,53488.95168552 2024-10-16,01:34:49.000,290,11017883,12925,0,1729042488,12992.584096019993,75.82248614999844,53488.95867264001 2024-10-16,01:34:50.000,290,11017785,12765,0,1729042489,12992.577359709998,75.87183006000123,53488.90277568 2024-10-16,01:34:51.000,290,11017843,13045,0,1729042490,12992.691876979989,75.87183006000123,53488.965659760004 2024-10-16,01:34:52.000,290,11017838,13205,0,1729042491,12992.732294839989,75.8436335400038,53488.965659760004 2024-10-16,01:34:53.000,290,11017822,12765,0,1729042492,12992.759240079999,75.86478093000187,53488.95168552 2024-10-16,01:34:54.000,290,11017807,13045,0,1729042493,12992.786185319994,75.80838788999972,53488.97264688 2024-10-16,01:34:55.000,290,11017786,13045,0,1729042494,12992.860284729999,75.82248614999844,53489.00059536 2024-10-16,01:34:56.000,290,11017791,12685,0,1729042495,12992.927647829994,75.83658441000443,53488.965659760004 2024-10-16,01:34:57.000,290,11017811,12845,0,1729042496,12992.94112045,75.78019137000229,53489.02155672 2024-10-16,01:34:58.000,290,11017760,12765,0,1729042497,12993.0421651,75.75199485000485,53489.02854384001 2024-10-16,01:34:59.000,290,11017807,13165,0,1729042498,12993.05563771999,75.70970007000142,53489.0145696 2024-10-16,01:35:00.000,290,11017810,12765,0,1729042499,12993.109528199995,75.66740528999799,53489.0145696 2024-10-16,01:35:01.000,290,11017830,12765,0,1729042500,12993.14320975,75.64625789999991,53489.02854384001 2024-10-16,01:35:02.000,290,11017812,12885,0,1729042501,12993.20383654,75.60396312000375,53489.10540216001 2024-10-16,01:35:03.000,290,11017768,13005,0,1729042502,12993.23751808999,75.58986485999776,53489.07745368001 2024-10-16,01:35:04.000,290,11017770,12685,0,1729042503,12993.25772701999,75.53347182000289,53489.11238928 2024-10-16,01:35:05.000,290,11017792,13085,0,1729042504,12993.30488119,75.52642269000353,53489.1193764 2024-10-16,01:35:06.000,290,11017781,13205,0,1729042505,12993.32509012,75.47707878000074,53489.14033776 2024-10-16,01:35:07.000,290,11017816,12965,0,1729042506,12993.399189529991,75.42773486999795,53489.17527336001 2024-10-16,01:35:08.000,290,11017812,12965,0,1729042507,12993.385716910001,75.41363660999923,53489.14033776 2024-10-16,01:35:09.000,290,11017810,13085,0,1729042508,12993.432871079996,75.36429270000372,53489.18226048 2024-10-16,01:35:10.000,290,11017820,13005,0,1729042509,12993.466552630001,75.30085053000221,53489.203221840005 2024-10-16,01:35:11.000,290,11017789,12805,0,1729042510,12993.513706799997,75.28675227000349,53489.24514456001 2024-10-16,01:35:12.000,290,11017834,13005,0,1729042511,12993.520443109992,75.20921184000326,53489.19623472001 2024-10-16,01:35:13.000,290,11017835,13005,0,1729042512,12993.540652039992,75.25150661999942,53489.203221840005 2024-10-16,01:35:14.000,290,11017811,12765,0,1729042513,12993.574333589997,75.2374083600007,53489.21719608 2024-10-16,01:35:15.000,290,11017820,13125,0,1729042514,12993.533915729997,75.20921184000326,53489.29405440001 2024-10-16,01:35:16.000,290,11017802,12925,0,1729042515,12993.520443109992,75.2021627100039,53489.29405440001 2024-10-16,01:35:17.000,290,11017838,12965,0,1729042516,12993.560860969992,75.18101531999855,53489.266105919996 2024-10-16,01:35:18.000,290,11017761,13125,0,1729042517,12993.587806210002,75.18806444999791,53489.38488696 2024-10-16,01:35:19.000,290,11017806,13125,0,1729042518,12993.574333589997,75.12462228000368,53489.33597712 2024-10-16,01:35:20.000,290,11017796,13005,0,1729042519,12993.574333589997,75.10347488999832,53489.34995136 2024-10-16,01:35:21.000,290,11017795,12925,0,1729042520,12993.601278829992,75.10347488999832,53489.35693848 2024-10-16,01:35:22.000,290,11017808,12965,0,1729042521,12993.587806210002,75.06118011000217,53489.40584832 2024-10-16,01:35:23.000,290,11017814,13005,0,1729042522,12993.648433000002,75.01888532999874,53489.42680968 2024-10-16,01:35:24.000,290,11017779,13045,0,1729042523,12993.648433000002,75.00478707000002,53489.44777104 2024-10-16,01:35:25.000,290,11017793,12965,0,1729042524,12993.634960379997,74.97659055000258,53489.41283544001 2024-10-16,01:35:26.000,290,11017837,13005,0,1729042525,12993.655169309997,74.88495186000364,53489.49668088 2024-10-16,01:35:27.000,290,11017834,13005,0,1729042526,12993.621487759992,74.83560795000085,53489.45475816 2024-10-16,01:35:28.000,290,11017840,13045,0,1729042527,12993.628224070002,74.77216577999934,53489.47571952 2024-10-16,01:35:29.000,290,11017758,12685,0,1729042528,12993.608015140002,74.7439692600019,53489.51065512001 2024-10-16,01:35:30.000,290,11017764,12765,0,1729042529,12993.547388350002,74.73692013000255,53489.49668088 2024-10-16,01:35:31.000,290,11017822,13085,0,1729042530,12993.547388350002,74.72282187000383,53489.51065512001 2024-10-16,01:35:32.000,290,11017815,12845,0,1729042531,12993.520443109992,74.73692013000255,53489.5735392 2024-10-16,01:35:33.000,290,11017800,12885,0,1729042532,12993.439607389992,74.76511664999998,53489.53161648001 2024-10-16,01:35:34.000,290,11017846,13245,0,1729042533,12993.412662149996,74.7792149099987,53489.56655208 2024-10-16,01:35:35.000,290,11017834,13205,0,1729042534,12993.365507980001,74.75806752000062,53489.56655208 2024-10-16,01:35:36.000,290,11017832,12965,0,1729042535,12993.298144879991,74.80036230000405,53489.59450056 2024-10-16,01:35:37.000,290,11017797,13005,0,1729042536,12993.25772701999,74.7792149099987,53489.58052632001 2024-10-16,01:35:38.000,290,11017830,13125,0,1729042537,12993.20383654,74.7792149099987,53489.587513440005 2024-10-16,01:35:39.000,290,11017802,12605,0,1729042538,12993.15668236999,74.80741143000341,53489.5735392 2024-10-16,01:35:40.000,290,11017830,12925,0,1729042539,12993.129737129995,74.7933131700047,53489.5735392 2024-10-16,01:35:41.000,290,11017788,12885,0,1729042540,12993.0421651,74.76511664999998,53489.58052632001 2024-10-16,01:35:42.000,290,11017823,13005,0,1729042541,12993.05563771999,74.7439692600019,53489.5735392 2024-10-16,01:35:43.000,290,11017837,12885,0,1729042542,12992.98153831,74.7439692600019,53489.56655208 2024-10-16,01:35:44.000,290,11017803,12845,0,1729042543,12992.96132938,74.76511664999998,53489.587513440005 2024-10-16,01:35:45.000,290,11017816,12685,0,1729042544,12992.907438899994,74.78626403999806,53489.54559072 2024-10-16,01:35:46.000,290,11017779,12925,0,1729042545,12992.89396627999,74.84265708000021,53489.503668 2024-10-16,01:35:47.000,290,11017822,12725,0,1729042546,12992.840075799999,74.82855882000149,53489.52462936 2024-10-16,01:35:48.000,290,11017849,13045,0,1729042547,12992.85354841999,74.83560795000085,53489.62244904 2024-10-16,01:35:49.000,290,11017862,12925,0,1729042548,12992.83333948999,74.84970620999957,53489.5735392 2024-10-16,01:35:50.000,290,11017817,12925,0,1729042549,12992.806394249994,74.84970620999957,53489.60847480001 2024-10-16,01:35:51.000,290,11017833,12845,0,1729042550,12992.826603179994,74.87085359999764,53489.55257784 2024-10-16,01:35:52.000,290,11017804,12925,0,1729042551,12992.846812109994,74.85675533999893,53489.53161648001 2024-10-16,01:35:53.000,290,11017834,12885,0,1729042552,12992.813130559989,74.88495186000364,53489.52462936 2024-10-16,01:35:54.000,290,11017842,12805,0,1729042553,12992.813130559989,74.91314838000108,53489.47571952 2024-10-16,01:35:55.000,290,11017867,12805,0,1729042554,12992.779449009999,74.93429576999915,53489.503668 2024-10-16,01:35:56.000,290,11017844,12765,0,1729042555,12992.765976389994,74.94839402999787,53489.468732400004 2024-10-16,01:35:57.000,290,11017851,12845,0,1729042556,12992.83333948999,74.99773794000066,53489.47571952 2024-10-16,01:35:58.000,290,11017814,13125,0,1729042557,12992.806394249994,74.99773794000066,53489.55956496001 2024-10-16,01:35:59.000,290,11017859,13005,0,1729042558,12992.819866869999,75.00478707000002,53489.48270664001 2024-10-16,01:36:00.000,290,11017822,12805,0,1729042559,12992.867021039994,75.03298359000473,53489.489693760006 2024-10-16,01:36:01.000,290,11017821,12805,0,1729042560,12992.880493659999,75.03298359000473,53489.52462936 2024-10-16,01:36:02.000,290,11017858,13005,0,1729042561,12992.907438899994,75.06118011000217,53489.51764224 2024-10-16,01:36:03.000,290,11017885,12805,0,1729042562,12992.90070259,75.07527837000089,53489.42680968 2024-10-16,01:36:04.000,290,11017813,12885,0,1729042563,12992.927647829994,75.10347488999832,53489.44078392001 2024-10-16,01:36:05.000,290,11017857,12925,0,1729042564,12992.92091152,75.14576967000176,53489.42680968 2024-10-16,01:36:06.000,290,11017863,13085,0,1729042565,12992.947856759994,75.14576967000176,53489.419822560005 2024-10-16,01:36:07.000,290,11017845,12965,0,1729042566,12992.96132938,75.25855574999878,53489.433796799996 2024-10-16,01:36:08.000,290,11017857,12845,0,1729042567,12992.988274619995,75.31494879000093,53489.38488696 2024-10-16,01:36:09.000,290,11017845,12965,0,1729042568,12993.008483549995,75.336096179999,53489.433796799996 2024-10-16,01:36:10.000,290,11017830,12725,0,1729042569,12993.05563771999,75.36429270000372,53489.41283544001 2024-10-16,01:36:11.000,290,11017809,12845,0,1729042570,12993.13647343999,75.40658747999987,53489.41283544001 2024-10-16,01:36:12.000,290,11017815,12925,0,1729042571,12993.14320975,75.44183313000394,53489.489693760006 2024-10-16,01:36:13.000,290,11017828,12765,0,1729042572,12993.170154989995,75.46298052000202,53489.45475816 2024-10-16,01:36:14.000,290,11017856,12965,0,1729042573,12993.250990709996,75.54052095000225,53489.433796799996 2024-10-16,01:36:15.000,290,11017808,13045,0,1729042574,12993.298144879991,75.56166834000032,53489.48270664001 2024-10-16,01:36:16.000,290,11017857,12845,0,1729042575,12993.365507980001,75.56166834000032,53489.489693760006 2024-10-16,01:36:17.000,290,11017807,12965,0,1729042576,12993.405925840001,75.61806138000247,53489.46174528001 2024-10-16,01:36:18.000,290,11017823,12765,0,1729042577,12993.480025249992,75.65330702999927,53489.52462936 2024-10-16,01:36:19.000,290,11017876,12965,0,1729042578,12993.520443109992,75.67445442000462,53489.52462936 2024-10-16,01:36:20.000,290,11017770,12885,0,1729042579,12993.587806210002,75.72379833000014,53489.52462936 2024-10-16,01:36:21.000,290,11017842,12885,0,1729042580,12993.661905619992,75.71674920000078,53489.538603600005 2024-10-16,01:36:22.000,290,11017848,12805,0,1729042581,12993.762950269993,75.76609311000357,53489.59450056 2024-10-16,01:36:23.000,290,11017813,12845,0,1729042582,12993.796631819998,75.75199485000485,53489.503668 2024-10-16,01:36:24.000,290,11017770,12925,0,1729042583,12993.837049679998,75.78724050000164,53489.54559072 2024-10-16,01:36:25.000,290,11017811,12845,0,1729042584,12993.877467539998,75.80838788999972,53489.60847480001 2024-10-16,01:36:26.000,290,11017820,12925,0,1729042585,12993.924621709994,75.83658441000443,53489.66437176 2024-10-16,01:36:27.000,290,11017815,12965,0,1729042586,12993.951566949989,75.83658441000443,53489.66437176 2024-10-16,01:36:28.000,290,11017814,12885,0,1729042587,12994.018930049999,75.87887919000059,53489.59450056 2024-10-16,01:36:29.000,290,11017828,12765,0,1729042588,12994.039138979999,75.80838788999972,53489.69232024 2024-10-16,01:36:30.000,290,11017888,13085,0,1729042589,12994.146919939994,75.83658441000443,53489.6434104 2024-10-16,01:36:31.000,290,11017859,13005,0,1729042590,12994.18060149,75.8436335400038,53489.657384640006 2024-10-16,01:36:32.000,290,11017781,12765,0,1729042591,12994.207546729995,75.87183006000123,53489.69930736001 2024-10-16,01:36:33.000,290,11017787,13125,0,1729042592,12994.28164614,75.85773180000251,53489.76219144 2024-10-16,01:36:34.000,290,11017836,13085,0,1729042593,12994.322064,75.85773180000251,53489.76917856 2024-10-16,01:36:35.000,290,11017836,12765,0,1729042594,12994.369218169995,75.87887919000059,53489.77616568001 2024-10-16,01:36:36.000,290,11017817,12885,0,1729042595,12994.37595447999,75.8436335400038,53489.79712704001 2024-10-16,01:36:37.000,290,11017835,12845,0,1729042596,12994.38269079,75.78019137000229,53489.79013992 2024-10-16,01:36:38.000,290,11017836,12725,0,1729042597,12994.42310865,75.75199485000485,53489.804114160004 2024-10-16,01:36:39.000,290,11017814,13125,0,1729042598,12994.43658126999,75.71674920000078,53489.83904976 2024-10-16,01:36:40.000,290,11017822,12725,0,1729042599,12994.470262819996,75.68150355000398,53489.873985360005 2024-10-16,01:36:41.000,290,11017797,12845,0,1729042600,12994.510680679996,75.67445442000462,53489.83206264 2024-10-16,01:36:42.000,290,11017812,12685,0,1729042601,12994.551098539996,75.64625789999991,53489.873985360005 2024-10-16,01:36:43.000,290,11017786,12965,0,1729042602,12994.54436223,75.61806138000247,53489.8879596 2024-10-16,01:36:44.000,290,11017828,13005,0,1729042603,12994.584780090001,75.62511051000183,53489.86001112 2024-10-16,01:36:45.000,290,11017855,13125,0,1729042604,12994.631934259996,75.62511051000183,53489.88097248 2024-10-16,01:36:46.000,290,11017827,12765,0,1729042605,12994.611725329996,75.58986485999776,53489.8879596 2024-10-16,01:36:47.000,290,11017814,12885,0,1729042606,12994.598252709991,75.55461921000096,53489.8879596 2024-10-16,01:36:48.000,290,11017857,13045,0,1729042607,12994.618461639991,75.52642269000353,53489.94385656001 2024-10-16,01:36:49.000,290,11017806,12765,0,1729042608,12994.631934259996,75.47707878000074,53489.95084368 2024-10-16,01:36:50.000,290,11017855,13085,0,1729042609,12994.604989020001,75.42773486999795,53489.94385656001 2024-10-16,01:36:51.000,290,11017832,12925,0,1729042610,12994.611725329996,75.39953835000051,53489.99975352 2024-10-16,01:36:52.000,290,11017801,12885,0,1729042611,12994.625197950001,75.37134183000308,53489.95084368 2024-10-16,01:36:53.000,290,11017839,12685,0,1729042612,12994.618461639991,75.36429270000372,53490.027702 2024-10-16,01:36:54.000,290,11017842,13005,0,1729042613,12994.578043779991,75.336096179999,53490.01372776001 2024-10-16,01:36:55.000,290,11017810,12845,0,1729042614,12994.551098539996,75.32199792000029,53490.027702 2024-10-16,01:36:56.000,290,11017842,12925,0,1729042615,12994.564571160001,75.28675227000349,53490.090586080005 2024-10-16,01:36:57.000,290,11017845,13045,0,1729042616,12994.571307469996,75.25855574999878,53490.090586080005 2024-10-16,01:36:58.000,290,11017819,12885,0,1729042617,12994.578043779991,75.27265401000477,53490.08359896001 2024-10-16,01:36:59.000,290,11017842,12965,0,1729042618,12994.578043779991,75.24445749000006,53490.05565048 2024-10-16,01:37:00.000,290,11017818,13125,0,1729042619,12994.598252709991,75.2021627100039,53490.10456032 2024-10-16,01:37:01.000,290,11017803,13125,0,1729042620,12994.557834849991,75.19511358000454,53490.06263760001 2024-10-16,01:37:02.000,290,11017826,12925,0,1729042621,12994.557834849991,75.18101531999855,53490.12552168 2024-10-16,01:37:03.000,290,11017803,12885,0,1729042622,12994.54436223,75.15281880000111,53490.160457280006 2024-10-16,01:37:04.000,290,11017836,13045,0,1729042623,12994.54436223,75.1387205400024,53490.13250880001 2024-10-16,01:37:05.000,290,11017792,13125,0,1729042624,12994.490471749996,75.13167141000304,53490.17443152 2024-10-16,01:37:06.000,290,11017840,12885,0,1729042625,12994.45679019999,75.07527837000089,53490.22334136 2024-10-16,01:37:07.000,290,11017827,12645,0,1729042626,12994.46352651,75.07527837000089,53490.15347016001 2024-10-16,01:37:08.000,290,11017816,13045,0,1729042627,12994.43658126999,75.04708185000345,53490.15347016001 2024-10-16,01:37:09.000,290,11017783,12845,0,1729042628,12994.349009239995,75.01888532999874,53490.209367120005 2024-10-16,01:37:10.000,290,11017817,12885,0,1729042629,12994.35574554999,75.03298359000473,53490.24430272 2024-10-16,01:37:11.000,290,11017825,12965,0,1729042630,12994.389427099995,75.01183619999938,53490.23032848001 2024-10-16,01:37:12.000,290,11017832,13045,0,1729042631,12994.322064,74.94134489999851,53490.22334136 2024-10-16,01:37:13.000,290,11017816,12965,0,1729042632,12994.29511875999,74.96954142000322,53490.22334136 2024-10-16,01:37:14.000,290,11017771,12845,0,1729042633,12994.24122828,74.9554431600045,53490.24430272 2024-10-16,01:37:15.000,290,11017800,12965,0,1729042634,12994.207546729995,74.94839402999787,53490.17443152 2024-10-16,01:37:16.000,290,11017847,12725,0,1729042635,12994.18060149,74.9906888100013,53490.188405760004 2024-10-16,01:37:17.000,290,11017792,12885,0,1729042636,12994.17386517999,74.99773794000066,53490.258276960005 2024-10-16,01:37:18.000,290,11017794,12805,0,1729042637,12994.16039256,75.01888532999874,53490.20238000001 2024-10-16,01:37:19.000,290,11017824,12965,0,1729042638,12994.09302945999,74.99773794000066,53490.209367120005 2024-10-16,01:37:20.000,290,11017834,12845,0,1729042639,12994.07282052999,74.9906888100013,53490.23032848001 2024-10-16,01:37:21.000,290,11017875,13045,0,1729042640,12994.059347909999,75.00478707000002,53490.30019968001 2024-10-16,01:37:22.000,290,11017796,13005,0,1729042641,12994.03240266999,74.99773794000066,53490.27923832001 2024-10-16,01:37:23.000,290,11017824,12805,0,1729042642,12994.05261159999,74.9906888100013,53490.2373156 2024-10-16,01:37:24.000,290,11017830,12805,0,1729042643,12994.005457429994,74.94839402999787,53490.25128984001 2024-10-16,01:37:25.000,290,11017872,12965,0,1729042644,12993.958303259999,74.94839402999787,53490.22334136 2024-10-16,01:37:26.000,290,11017859,12765,0,1729042645,12993.958303259999,74.96249229000387,53490.28622544 2024-10-16,01:37:27.000,290,11017836,12725,0,1729042646,12993.958303259999,74.97659055000258,53490.27923832001 2024-10-16,01:37:28.000,290,11017816,12925,0,1729042647,12993.971775879989,75.00478707000002,53490.25128984001 2024-10-16,01:37:29.000,290,11017799,12965,0,1729042648,12993.938094329998,74.9554431600045,53490.22334136 2024-10-16,01:37:30.000,290,11017851,12725,0,1729042649,12993.938094329998,75.01183619999938,53490.25128984001 2024-10-16,01:37:31.000,290,11017839,12965,0,1729042650,12993.924621709994,74.9906888100013,53490.24430272 2024-10-16,01:37:32.000,290,11017799,12765,0,1729042651,12993.924621709994,74.98363968000194,53490.2722512 2024-10-16,01:37:33.000,290,11017847,12965,0,1729042652,12993.938094329998,74.98363968000194,53490.28622544 2024-10-16,01:37:34.000,290,11017851,12925,0,1729042653,12993.951566949989,74.96249229000387,53490.27923832001 2024-10-16,01:37:35.000,290,11017813,12965,0,1729042654,12993.911149089989,74.94839402999787,53490.258276960005 2024-10-16,01:37:36.000,290,11017833,12885,0,1729042655,12993.938094329998,75.00478707000002,53490.2722512 2024-10-16,01:37:37.000,290,11017800,12965,0,1729042656,12993.938094329998,74.9554431600045,53490.26526408 2024-10-16,01:37:38.000,290,11017849,13045,0,1729042657,12993.917885399998,74.99773794000066,53490.2722512 2024-10-16,01:37:39.000,290,11017813,12965,0,1729042658,12993.965039569994,75.06822924000153,53490.25128984001 2024-10-16,01:37:40.000,290,11017818,12605,0,1729042659,12993.951566949989,75.0893766299996,53490.26526408 2024-10-16,01:37:41.000,290,11017833,12845,0,1729042660,12993.938094329998,75.15986793000047,53490.28622544 2024-10-16,01:37:42.000,290,11017829,12925,0,1729042661,12993.965039569994,75.18806444999791,53490.29321256 2024-10-16,01:37:43.000,290,11017763,12925,0,1729042662,12993.938094329998,75.28675227000349,53490.27923832001 2024-10-16,01:37:44.000,290,11017776,12565,0,1729042663,12993.924621709994,75.29380140000285,53490.27923832001 2024-10-16,01:37:45.000,290,11017841,12885,0,1729042664,12993.911149089989,75.35019443999772,53490.21635424 2024-10-16,01:37:46.000,290,11017825,12965,0,1729042665,12993.978512189999,75.39248922000115,53490.24430272 2024-10-16,01:37:47.000,290,11017783,13045,0,1729042666,12993.991984809989,75.44183313000394,53490.26526408 2024-10-16,01:37:48.000,290,11017815,12925,0,1729042667,12993.998721119999,75.50527529999817,53490.258276960005 2024-10-16,01:37:49.000,290,11017815,12965,0,1729042668,12994.018930049999,75.53347182000289,53490.258276960005 2024-10-16,01:37:50.000,290,11017831,12965,0,1729042669,12994.039138979999,75.56166834000032,53490.23032848001 2024-10-16,01:37:51.000,290,11017790,13125,0,1729042670,12994.03240266999,75.57576659999904,53490.27923832001 2024-10-16,01:37:52.000,290,11017870,12965,0,1729042671,12994.018930049999,75.61806138000247,53490.28622544 2024-10-16,01:37:53.000,290,11017841,13005,0,1729042672,12994.066084219994,75.63920877000055,53490.25128984001 2024-10-16,01:37:54.000,290,11017812,12685,0,1729042673,12994.059347909999,75.67445442000462,53490.28622544 2024-10-16,01:37:55.000,290,11017807,13125,0,1729042674,12994.09302945999,75.6956018100027,53490.258276960005 2024-10-16,01:37:56.000,290,11017823,12845,0,1729042675,12994.09302945999,75.75904398000421,53490.28622544 2024-10-16,01:37:57.000,290,11017794,12845,0,1729042676,12994.126711009994,75.78019137000229,53490.307186800004 2024-10-16,01:37:58.000,290,11017790,12965,0,1729042677,12994.167128869994,75.8436335400038,53490.29321256 2024-10-16,01:37:59.000,290,11017806,13125,0,1729042678,12994.18060149,75.83658441000443,53490.26526408 2024-10-16,01:38:00.000,290,11017785,12605,0,1729042679,12994.26143721,75.87183006000123,53490.24430272 2024-10-16,01:38:01.000,290,11017843,12845,0,1729042680,12994.29511875999,75.88592831999995,53490.258276960005 2024-10-16,01:38:02.000,290,11017842,12845,0,1729042681,12994.288382449995,75.94937049000146,53490.2722512 2024-10-16,01:38:03.000,290,11017798,12565,0,1729042682,12994.38269079,75.94937049000146,53490.28622544 2024-10-16,01:38:04.000,290,11017785,12845,0,1729042683,12994.39616340999,75.99871440000425,53490.30019968001 2024-10-16,01:38:05.000,290,11017771,12845,0,1729042684,12994.42310865,76.02691092000168,53490.30019968001 2024-10-16,01:38:06.000,290,11017822,12965,0,1729042685,12994.497208059991,76.01986179000232,53490.28622544 2024-10-16,01:38:07.000,290,11017807,12885,0,1729042686,12994.551098539996,76.02691092000168,53490.307186800004 2024-10-16,01:38:08.000,290,11017823,13085,0,1729042687,12994.645406880001,76.04805830999976,53490.32116104001 2024-10-16,01:38:09.000,290,11017835,13125,0,1729042688,12994.652143189996,76.06920569999784,53490.31417392 2024-10-16,01:38:10.000,290,11017797,12765,0,1729042689,12994.719506289992,76.07625483000447,53490.356096640004 2024-10-16,01:38:11.000,290,11017812,13045,0,1729042690,12994.706033670001,76.06920569999784,53490.39801936001 2024-10-16,01:38:12.000,290,11017844,12725,0,1729042691,12994.712769979997,76.11150048000127,53490.328148160006 2024-10-16,01:38:13.000,290,11017805,12925,0,1729042692,12994.753187839997,76.11150048000127,53490.33513528 2024-10-16,01:38:14.000,290,11017858,12965,0,1729042693,12994.773396769997,76.16084439000406,53490.38404512 2024-10-16,01:38:15.000,290,11017847,12925,0,1729042694,12994.793605699997,76.13264786999935,53490.39801936001 2024-10-16,01:38:16.000,290,11017816,12485,0,1729042695,12994.867705110002,76.18199178000214,53490.425967840005 2024-10-16,01:38:17.000,290,11017870,12925,0,1729042696,12994.860968799992,76.17494265000278,53490.39801936001 2024-10-16,01:38:18.000,290,11017822,12965,0,1729042697,12994.887914040002,76.21723742999893,53490.40500648 2024-10-16,01:38:19.000,290,11017793,12805,0,1729042698,12994.894650349997,76.21018829999957,53490.38404512 2024-10-16,01:38:20.000,290,11017840,12925,0,1729042699,12994.928331900002,76.21723742999893,53490.377058000005 2024-10-16,01:38:21.000,290,11017813,12965,0,1729042700,12994.914859279997,76.22428655999829,53490.425967840005 2024-10-16,01:38:22.000,290,11017816,13045,0,1729042701,12994.928331900002,76.23133568999765,53490.44692920001 2024-10-16,01:38:23.000,290,11017744,13005,0,1729042702,12994.948540830002,76.25953221000236,53490.474877680004 2024-10-16,01:38:24.000,290,11017824,13245,0,1729042703,12994.962013449993,76.28067960000044,53490.425967840005 2024-10-16,01:38:25.000,290,11017747,12925,0,1729042704,12995.002431309993,76.30887611999788,53490.425967840005 2024-10-16,01:38:26.000,290,11017794,13045,0,1729042705,12995.015903929998,76.36526916000003,53490.37007088001 2024-10-16,01:38:27.000,290,11017783,12925,0,1729042706,12995.042849169993,76.3864165499981,53490.43994208 2024-10-16,01:38:28.000,290,11017814,12645,0,1729042707,12995.042849169993,76.42166220000217,53490.41898072001 2024-10-16,01:38:29.000,290,11017841,12965,0,1729042708,12995.063058099993,76.3864165499981,53490.46090344 2024-10-16,01:38:30.000,290,11017779,12885,0,1729042709,12995.157366439998,76.42871133000153,53490.45391632 2024-10-16,01:38:31.000,290,11017836,13005,0,1729042710,12995.110212269989,76.42871133000153,53490.425967840005 2024-10-16,01:38:32.000,290,11017869,13205,0,1729042711,12995.150630129989,76.42871133000153,53490.4818648 2024-10-16,01:38:33.000,290,11017773,12965,0,1729042712,12995.157366439998,76.41461307000282,53490.48885192001 2024-10-16,01:38:34.000,290,11017792,12965,0,1729042713,12995.191047989989,76.47100610999769,53490.43295496 2024-10-16,01:38:35.000,290,11017816,13125,0,1729042714,12995.204520609994,76.45690784999897,53490.40500648 2024-10-16,01:38:36.000,290,11017813,12805,0,1729042715,12995.25167477999,76.47100610999769,53490.474877680004 2024-10-16,01:38:37.000,290,11017822,12765,0,1729042716,12995.29209263999,76.45690784999897,53490.48885192001 2024-10-16,01:38:38.000,290,11017816,12605,0,1729042717,12995.238202159999,76.52035002000048,53490.43994208 2024-10-16,01:38:39.000,290,11017831,12885,0,1729042718,12995.258411089999,76.50625176000176,53490.45391632 2024-10-16,01:38:40.000,290,11017825,13045,0,1729042719,12995.258411089999,76.5344482799992,53490.45391632 2024-10-16,01:38:41.000,290,11017799,13005,0,1729042720,12995.325774189994,76.5344482799992,53490.44692920001 2024-10-16,01:38:42.000,290,11017771,12885,0,1729042721,12995.35271942999,76.56969393000327,53490.44692920001 2024-10-16,01:38:43.000,290,11017841,13045,0,1729042722,12995.33924681,76.60493958000006,53490.4818648 2024-10-16,01:38:44.000,290,11017765,12645,0,1729042723,12995.33251049999,76.60493958000006,53490.474877680004 2024-10-16,01:38:45.000,290,11017782,12805,0,1729042724,12995.33924681,76.65428349000285,53490.43994208 2024-10-16,01:38:46.000,290,11017783,12925,0,1729042725,12995.37292835999,76.62608696999814,53490.46789056001 2024-10-16,01:38:47.000,290,11017782,12845,0,1729042726,12995.37966467,76.6472343600035,53490.495839040006 2024-10-16,01:38:48.000,290,11017849,12805,0,1729042727,12995.37966467,76.68248001000029,53490.46789056001 2024-10-16,01:38:49.000,290,11017808,12485,0,1729042728,12995.43355514999,76.6472343600035,53490.50282616 2024-10-16,01:38:50.000,290,11017777,12805,0,1729042729,12995.42008253,76.61903783999878,53490.495839040006 2024-10-16,01:38:51.000,290,11017842,12805,0,1729042730,12995.47397300999,76.60493958000006,53490.46090344 2024-10-16,01:38:52.000,290,11017795,12805,0,1729042731,12995.52112718,76.61198870999942,53490.48885192001 2024-10-16,01:38:53.000,290,11017807,12845,0,1729042732,12995.527863489995,76.61198870999942,53490.46789056001 2024-10-16,01:38:54.000,290,11017806,12925,0,1729042733,12995.52112718,76.62608696999814,53490.474877680004 2024-10-16,01:38:55.000,290,11017792,12965,0,1729042734,12995.55480872999,76.56969393000327,53490.48885192001 2024-10-16,01:38:56.000,290,11017830,12885,0,1729042735,12995.6019629,76.54149740999856,53490.495839040006 2024-10-16,01:38:57.000,290,11017806,12885,0,1729042736,12995.67606230999,76.5344482799992,53490.46090344 2024-10-16,01:38:58.000,290,11017768,12805,0,1729042737,12995.69627123999,76.50625176000176,53490.50981328 2024-10-16,01:38:59.000,290,11017790,13005,0,1729042738,12995.729952789996,76.46395697999833,53490.4818648 2024-10-16,01:39:00.000,290,11017779,12725,0,1729042739,12995.709743859996,76.47100610999769,53490.4818648 2024-10-16,01:39:01.000,290,11017745,12805,0,1729042740,12995.736689099991,76.40756394000346,53490.45391632 2024-10-16,01:39:02.000,290,11017752,12965,0,1729042741,12995.770370649996,76.37936741999874,53490.44692920001 2024-10-16,01:39:03.000,290,11017815,13045,0,1729042742,12995.76363434,76.33707264000259,53490.50981328 2024-10-16,01:39:04.000,290,11017782,12765,0,1729042743,12995.74342541,76.30887611999788,53490.45391632 2024-10-16,01:39:05.000,290,11017796,12965,0,1729042744,12995.76363434,76.29477785999916,53490.4818648 2024-10-16,01:39:06.000,290,11017799,13045,0,1729042745,12995.736689099991,76.28067960000044,53490.4818648 2024-10-16,01:39:07.000,290,11017782,13125,0,1729042746,12995.750161719996,76.20313917000021,53490.50282616 2024-10-16,01:39:08.000,290,11017750,13125,0,1729042747,12995.709743859996,76.17494265000278,53490.51680040001 2024-10-16,01:39:09.000,290,11017789,13045,0,1729042748,12995.709743859996,76.1396969999987,53490.48885192001 2024-10-16,01:39:10.000,290,11017807,12925,0,1729042749,12995.69627123999,76.06920569999784,53490.53776176001 2024-10-16,01:39:11.000,290,11017782,12885,0,1729042750,12995.669325999996,75.97051787999953,53490.50981328 2024-10-16,01:39:12.000,290,11017815,13125,0,1729042751,12995.689534929996,75.95641962000082,53490.474877680004 2024-10-16,01:39:13.000,290,11017834,12605,0,1729042752,12995.67606230999,75.89297744999931,53490.43295496 2024-10-16,01:39:14.000,290,11017813,12805,0,1729042753,12995.649117069996,75.86478093000187,53490.46090344 2024-10-16,01:39:15.000,290,11017781,12765,0,1729042754,12995.62217183,75.794289630001,53490.495839040006 2024-10-16,01:39:16.000,290,11017757,12845,0,1729042755,12995.61543551999,75.75904398000421,53490.4119936 2024-10-16,01:39:17.000,290,11017778,13045,0,1729042756,12995.628908139995,75.70970007000142,53490.425967840005 2024-10-16,01:39:18.000,290,11017745,13205,0,1729042757,12995.62217183,75.63920877000055,53490.41898072001 2024-10-16,01:39:19.000,290,11017758,13005,0,1729042758,12995.62217183,75.61101225000311,53490.38404512 2024-10-16,01:39:20.000,290,11017790,13005,0,1729042759,12995.63564444999,75.57576659999904,53490.43295496 2024-10-16,01:39:21.000,290,11017775,12965,0,1729042760,12995.57501765999,75.52642269000353,53490.43994208 2024-10-16,01:39:22.000,290,11017782,12925,0,1729042761,12995.59522658999,75.49117703999946,53490.43994208 2024-10-16,01:39:23.000,290,11017810,12885,0,1729042762,12995.588490279995,75.42773486999795,53490.377058000005 2024-10-16,01:39:24.000,290,11017786,12965,0,1729042763,12995.58175397,75.37839096000243,53490.377058000005 2024-10-16,01:39:25.000,290,11017794,13045,0,1729042764,12995.59522658999,75.34314530999836,53490.4119936 2024-10-16,01:39:26.000,290,11017804,12805,0,1729042765,12995.55480872999,75.35019443999772,53490.39801936001 2024-10-16,01:39:27.000,290,11017784,12565,0,1729042766,12995.588490279995,75.26560487999814,53490.36308376 2024-10-16,01:39:28.000,290,11017772,12965,0,1729042767,12995.588490279995,75.23035923000134,53490.377058000005 2024-10-16,01:39:29.000,290,11017751,13445,0,1729042768,12995.588490279995,75.2374083600007,53490.30019968001 2024-10-16,01:39:30.000,290,11017791,12805,0,1729042769,12995.548072419995,75.22331010000198,53490.32116104001 2024-10-16,01:39:31.000,290,11017816,12765,0,1729042770,12995.51439086999,75.17396618999919,53490.28622544 2024-10-16,01:39:32.000,290,11017831,12765,0,1729042771,12995.568281349995,75.15281880000111,53490.2722512 2024-10-16,01:39:33.000,290,11017797,12925,0,1729042772,12995.56154504,75.13167141000304,53490.31417392 2024-10-16,01:39:34.000,290,11017829,12845,0,1729042773,12995.54133611,75.1387205400024,53490.30019968001 2024-10-16,01:39:35.000,290,11017757,12885,0,1729042774,12995.58175397,75.11757315000432,53490.2722512 2024-10-16,01:39:36.000,290,11017810,12805,0,1729042775,12995.53459979999,75.09642575999897,53490.22334136 2024-10-16,01:39:37.000,290,11017767,12685,0,1729042776,12995.507654559995,75.08232750000025,53490.24430272 2024-10-16,01:39:38.000,290,11017765,12965,0,1729042777,12995.52112718,75.04003272000409,53490.23032848001 2024-10-16,01:39:39.000,290,11017778,13045,0,1729042778,12995.507654559995,75.06822924000153,53490.24430272 2024-10-16,01:39:40.000,290,11017730,13045,0,1729042779,12995.548072419995,75.04708185000345,53490.20238000001 2024-10-16,01:39:41.000,290,11017833,13085,0,1729042780,12995.54133611,75.06822924000153,53490.20238000001 2024-10-16,01:39:42.000,290,11017743,12805,0,1729042781,12995.63564444999,75.03298359000473,53490.18141864001 2024-10-16,01:39:43.000,290,11017813,12685,0,1729042782,12995.61543551999,74.99773794000066,53490.1674444 2024-10-16,01:39:44.000,290,11017821,13085,0,1729042783,12995.62217183,74.96954142000322,53490.209367120005 2024-10-16,01:39:45.000,290,11017777,12725,0,1729042784,12995.628908139995,74.9554431600045,53490.20238000001 2024-10-16,01:39:46.000,290,11017792,13045,0,1729042785,12995.649117069996,74.9272466399998,53490.24430272 2024-10-16,01:39:47.000,290,11017798,12925,0,1729042786,12995.689534929996,74.9554431600045,53490.160457280006 2024-10-16,01:39:48.000,290,11017798,12885,0,1729042787,12995.736689099991,74.94134489999851,53490.14648304 2024-10-16,01:39:49.000,290,11017806,12885,0,1729042788,12995.74342541,74.9272466399998,53490.21635424 2024-10-16,01:39:50.000,290,11017810,12965,0,1729042789,12995.76363434,74.94134489999851,53490.12552168 2024-10-16,01:39:51.000,290,11017852,12845,0,1729042790,12995.777106959991,74.92019751000043,53490.11853456 2024-10-16,01:39:52.000,290,11017866,13125,0,1729042791,12995.790579579996,74.93429576999915,53490.1674444 2024-10-16,01:39:53.000,290,11017793,12925,0,1729042792,12995.830997439996,74.93429576999915,53490.11154744001 2024-10-16,01:39:54.000,290,11017835,12965,0,1729042793,12995.871415299996,74.93429576999915,53490.11853456 2024-10-16,01:39:55.000,290,11017841,12765,0,1729042794,12995.864678990001,74.9272466399998,53490.0975732 2024-10-16,01:39:56.000,290,11017761,12965,0,1729042795,12995.864678990001,74.94839402999787,53490.10456032 2024-10-16,01:39:57.000,290,11017841,13045,0,1729042796,12995.905096850001,74.94134489999851,53490.08359896001 2024-10-16,01:39:58.000,290,11017827,12925,0,1729042797,12995.932042089997,74.9554431600045,53490.139495920004 2024-10-16,01:39:59.000,290,11017849,13125,0,1729042798,12995.958987329992,74.97659055000258,53490.139495920004 2024-10-16,01:40:00.000,290,11017786,13005,0,1729042799,12995.985932570002,75.01888532999874,53490.1674444 2024-10-16,01:40:01.000,290,11017785,12965,0,1729042800,12996.006141500002,74.9906888100013,53490.11853456 2024-10-16,01:40:02.000,290,11017782,12965,0,1729042801,12996.053295669997,75.01183619999938,53490.0975732 2024-10-16,01:40:03.000,290,11017808,13045,0,1729042802,12996.060031979992,75.0259344599981,53490.06263760001 2024-10-16,01:40:04.000,290,11017777,12845,0,1729042803,12996.127395080002,75.04708185000345,53490.07661184 2024-10-16,01:40:05.000,290,11017801,12645,0,1729042804,12996.154340319998,74.99773794000066,53490.07661184 2024-10-16,01:40:06.000,290,11017791,13085,0,1729042805,12996.214967109998,75.01888532999874,53490.03468912001 2024-10-16,01:40:07.000,290,11017808,12805,0,1729042806,12996.275593899998,75.00478707000002,53490.020714880004 2024-10-16,01:40:08.000,290,11017805,13005,0,1729042807,12996.309275449988,75.0259344599981,53490.06263760001 2024-10-16,01:40:09.000,290,11017814,12845,0,1729042808,12996.376638549998,74.9906888100013,53490.027702 2024-10-16,01:40:10.000,290,11017809,12805,0,1729042809,12996.410320099989,74.99773794000066,53490.06962472 2024-10-16,01:40:11.000,290,11017838,13285,0,1729042810,12996.437265339999,75.01888532999874,53490.03468912001 2024-10-16,01:40:12.000,290,11017843,12765,0,1729042811,12996.504628439994,74.96954142000322,53490.07661184 2024-10-16,01:40:13.000,290,11017840,12685,0,1729042812,12996.51136474999,75.0259344599981,53490.05565048 2024-10-16,01:40:14.000,290,11017800,13045,0,1729042813,12996.55851892,74.9906888100013,53490.041676240005 2024-10-16,01:40:15.000,290,11017865,13165,0,1729042814,12996.605673089995,74.9554431600045,53490.04866336 2024-10-16,01:40:16.000,290,11017781,13005,0,1729042815,12996.625882019995,74.94839402999787,53490.08359896001 2024-10-16,01:40:17.000,290,11017818,12965,0,1729042816,12996.666299879995,74.96249229000387,53490.01372776001 2024-10-16,01:40:18.000,290,11017866,13045,0,1729042817,12996.6797725,74.9554431600045,53490.05565048 2024-10-16,01:40:19.000,290,11017798,13005,0,1729042818,12996.72019036,74.94839402999787,53490.01372776001 2024-10-16,01:40:20.000,290,11017805,12765,0,1729042819,12996.75387190999,74.9554431600045,53489.99975352 2024-10-16,01:40:21.000,290,11017822,13125,0,1729042820,12996.80102608,74.9554431600045,53489.92988232 2024-10-16,01:40:22.000,290,11017792,12965,0,1729042821,12996.81449869999,74.96954142000322,53490.00674064 2024-10-16,01:40:23.000,290,11017795,12725,0,1729042822,12996.85491655999,74.90609925000172,53489.99975352 2024-10-16,01:40:24.000,290,11017791,12925,0,1729042823,12996.888598109996,74.96954142000322,53489.95084368 2024-10-16,01:40:25.000,290,11017861,12765,0,1729042824,12996.90207073,74.98363968000194,53490.04866336 2024-10-16,01:40:26.000,290,11017823,12765,0,1729042825,12996.94248859,74.98363968000194,53490.020714880004 2024-10-16,01:40:27.000,290,11017790,12925,0,1729042826,12996.949224899996,75.0259344599981,53489.992766400006 2024-10-16,01:40:28.000,290,11017815,12925,0,1729042827,12997.009851689996,75.0259344599981,53490.00674064 2024-10-16,01:40:29.000,290,11017789,12805,0,1729042828,12997.063742170001,75.04708185000345,53489.97879216 2024-10-16,01:40:30.000,290,11017840,12885,0,1729042829,12997.104160030001,75.06822924000153,53490.00674064 2024-10-16,01:40:31.000,290,11017818,12845,0,1729042830,12997.110896339997,75.0259344599981,53489.971805040004 2024-10-16,01:40:32.000,290,11017752,12765,0,1729042831,12997.144577890002,75.03298359000473,53490.00674064 2024-10-16,01:40:33.000,290,11017832,12965,0,1729042832,12997.144577890002,74.9906888100013,53489.9578308 2024-10-16,01:40:34.000,290,11017784,12965,0,1729042833,12997.245622540002,74.94839402999787,53489.94385656001 2024-10-16,01:40:35.000,290,11017773,12845,0,1729042834,12997.211940989997,74.94839402999787,53489.9578308 2024-10-16,01:40:36.000,290,11017784,13045,0,1729042835,12997.252358849997,74.93429576999915,53489.94385656001 2024-10-16,01:40:37.000,290,11017854,12925,0,1729042836,12997.259095159992,74.91314838000108,53489.96481792001 2024-10-16,01:40:38.000,290,11017779,12965,0,1729042837,12997.306249330002,74.87790273000428,53489.98577928001 2024-10-16,01:40:39.000,290,11017817,13005,0,1729042838,12997.292776709997,74.85675533999893,53489.9578308 2024-10-16,01:40:40.000,290,11017813,12845,0,1729042839,12997.360139809993,74.87790273000428,53489.90892096 2024-10-16,01:40:41.000,290,11017820,12965,0,1729042840,12997.373612429998,74.88495186000364,53489.95084368 2024-10-16,01:40:42.000,290,11017869,13045,0,1729042841,12997.393821359998,74.84970620999957,53489.91590808001 2024-10-16,01:40:43.000,290,11017842,12845,0,1729042842,12997.440975529993,74.84970620999957,53489.922895200005 2024-10-16,01:40:44.000,290,11017833,12925,0,1729042843,12997.440975529993,74.85675533999893,53489.94385656001 2024-10-16,01:40:45.000,290,11017862,13045,0,1729042844,12997.481393389993,74.86380446999829,53489.91590808001 2024-10-16,01:40:46.000,290,11017838,12965,0,1729042845,12997.461184459993,74.88495186000364,53489.84603688001 2024-10-16,01:40:47.000,290,11017849,12885,0,1729042846,12997.427502909988,74.84970620999957,53489.873985360005 2024-10-16,01:40:48.000,290,11017827,13045,0,1729042847,12997.481393389993,74.86380446999829,53489.86001112 2024-10-16,01:40:49.000,290,11017787,12845,0,1729042848,12997.447711839988,74.86380446999829,53489.81808840001 2024-10-16,01:40:50.000,290,11017794,12885,0,1729042849,12997.474657079998,74.86380446999829,53489.81808840001 2024-10-16,01:40:51.000,290,11017790,13045,0,1729042850,12997.420766599993,74.82150969000213,53489.7831528 2024-10-16,01:40:52.000,290,11017818,13125,0,1729042851,12997.454448149998,74.83560795000085,53489.76219144 2024-10-16,01:40:53.000,290,11017865,13125,0,1729042852,12997.454448149998,74.84265708000021,53489.7831528 2024-10-16,01:40:54.000,290,11017883,13005,0,1729042853,12997.481393389993,74.82150969000213,53489.755204320005 2024-10-16,01:40:55.000,290,11017807,12805,0,1729042854,12997.461184459993,74.80741143000341,53489.72725584001 2024-10-16,01:40:56.000,290,11017827,12885,0,1729042855,12997.481393389993,74.7792149099987,53489.76917856 2024-10-16,01:40:57.000,290,11017801,12765,0,1729042856,12997.434239219998,74.72987100000319,53489.66437176 2024-10-16,01:40:58.000,290,11017844,13045,0,1729042857,12997.434239219998,74.7439692600019,53489.6434104 2024-10-16,01:40:59.000,290,11017843,13245,0,1729042858,12997.427502909988,74.68757621999976,53489.67135888 2024-10-16,01:41:00.000,290,11017800,13085,0,1729042859,12997.420766599993,74.66642883000168,53489.657384640006 2024-10-16,01:41:01.000,290,11017846,13085,0,1729042860,12997.454448149998,74.6805270900004,53489.58052632001 2024-10-16,01:41:02.000,290,11017803,12925,0,1729042861,12997.434239219998,74.68757621999976,53489.538603600005 2024-10-16,01:41:03.000,290,11017843,12885,0,1729042862,12997.407293980003,74.68757621999976,53489.52462936 2024-10-16,01:41:04.000,290,11017814,12845,0,1729042863,12997.414030289998,74.67347796000104,53489.48270664001 2024-10-16,01:41:05.000,290,11017855,12925,0,1729042864,12997.373612429998,74.65233057000296,53489.48270664001 2024-10-16,01:41:06.000,290,11017813,13165,0,1729042865,12997.373612429998,74.63823231000424,53489.468732400004 2024-10-16,01:41:07.000,290,11017847,12925,0,1729042866,12997.373612429998,74.56069188000401,53489.41283544001 2024-10-16,01:41:08.000,290,11017843,12885,0,1729042867,12997.353403499998,74.55364275000466,53489.44777104 2024-10-16,01:41:09.000,290,11017807,12965,0,1729042868,12997.326458260002,74.49020058000315,53489.40584832 2024-10-16,01:41:10.000,290,11017860,13285,0,1729042869,12997.339930879993,74.4690531899978,53489.32899 2024-10-16,01:41:11.000,290,11017864,12765,0,1729042870,12997.353403499998,74.45495492999908,53489.37789984 2024-10-16,01:41:12.000,290,11017825,12605,0,1729042871,12997.360139809993,74.41970928000228,53489.31501576001 2024-10-16,01:41:13.000,290,11017780,12925,0,1729042872,12997.360139809993,74.41970928000228,53489.27309304001 2024-10-16,01:41:14.000,290,11017814,13165,0,1729042873,12997.373612429998,74.3985618900042,53489.29405440001 2024-10-16,01:41:15.000,290,11017807,12765,0,1729042874,12997.387085050002,74.3985618900042,53489.24514456001 2024-10-16,01:41:16.000,290,11017800,12925,0,1729042875,12997.387085050002,74.39151276000484,53489.23117032 2024-10-16,01:41:17.000,290,11017851,12805,0,1729042876,12997.373612429998,74.3985618900042,53489.21719608 2024-10-16,01:41:18.000,290,11017826,12765,0,1729042877,12997.373612429998,74.3985618900042,53489.154312000006 2024-10-16,01:41:19.000,290,11017798,12845,0,1729042878,12997.400557669993,74.3985618900042,53489.1892476 2024-10-16,01:41:20.000,290,11017797,12645,0,1729042879,12997.400557669993,74.44085667000036,53489.1193764 2024-10-16,01:41:21.000,290,11017777,12805,0,1729042880,12997.393821359998,74.45495492999908,53489.07046656 2024-10-16,01:41:22.000,290,11017807,12885,0,1729042881,12997.360139809993,74.47610232000443,53489.0495052 2024-10-16,01:41:23.000,290,11017846,12605,0,1729042882,12997.346667190002,74.4690531899978,53489.07046656 2024-10-16,01:41:24.000,290,11017880,13085,0,1729042883,12997.360139809993,74.50429884000187,53488.99360824 2024-10-16,01:41:25.000,290,11017853,12925,0,1729042884,12997.319721949993,74.51839710000058,53489.0495052 2024-10-16,01:41:26.000,290,11017780,12645,0,1729042885,12997.312985639997,74.55364275000466,53488.93771128001 2024-10-16,01:41:27.000,290,11017850,13085,0,1729042886,12997.312985639997,74.55364275000466,53488.9446984 2024-10-16,01:41:28.000,290,11017802,13205,0,1729042887,12997.299513019992,74.55364275000466,53488.90976280001 2024-10-16,01:41:29.000,290,11017846,12965,0,1729042888,12997.259095159992,74.54659361999802,53488.90976280001 2024-10-16,01:41:30.000,290,11017855,12765,0,1729042889,12997.245622540002,74.5324953599993,53488.84687872 2024-10-16,01:41:31.000,290,11017798,13005,0,1729042890,12997.218677299992,74.48315145000379,53488.867840080005 2024-10-16,01:41:32.000,290,11017827,12965,0,1729042891,12997.198468369992,74.51134797000122,53488.78399464 2024-10-16,01:41:33.000,290,11017861,12925,0,1729042892,12997.198468369992,74.51134797000122,53488.74207192001 2024-10-16,01:41:34.000,290,11017805,12965,0,1729042893,12997.198468369992,74.48315145000379,53488.72809768 2024-10-16,01:41:35.000,290,11017813,12805,0,1729042894,12997.184995750002,74.49020058000315,53488.6652136 2024-10-16,01:41:36.000,290,11017837,12845,0,1729042895,12997.178259439992,74.49020058000315,53488.64425224001 2024-10-16,01:41:37.000,290,11017809,13205,0,1729042896,12997.171523129997,74.51134797000122,53488.58835528 2024-10-16,01:41:38.000,290,11017823,12925,0,1729042897,12997.205204680002,74.48315145000379,53488.595342399996 2024-10-16,01:41:39.000,290,11017820,12805,0,1729042898,12997.144577890002,74.45495492999908,53488.55341968001 2024-10-16,01:41:40.000,290,11017812,13005,0,1729042899,12997.137841579992,74.46200405999843,53488.532458320005 2024-10-16,01:41:41.000,290,11017810,12845,0,1729042900,12997.083951100001,74.42675841000164,53488.462587120004 2024-10-16,01:41:42.000,290,11017851,12885,0,1729042901,12997.083951100001,74.433807540001,53488.38572880001 2024-10-16,01:41:43.000,290,11017792,12765,0,1729042902,12997.063742170001,74.4690531899978,53488.39271592 2024-10-16,01:41:44.000,290,11017791,13005,0,1729042903,12997.036796929991,74.4972497100025,53488.37175456 2024-10-16,01:41:45.000,290,11017816,13005,0,1729042904,12996.949224899996,74.53954448999866,53488.4206644 2024-10-16,01:41:46.000,290,11017816,12965,0,1729042905,12996.949224899996,74.59593753000081,53488.315857600006 2024-10-16,01:41:47.000,290,11017782,12925,0,1729042906,12996.908807039996,74.65937970000232,53488.23899928001 2024-10-16,01:41:48.000,290,11017818,12965,0,1729042907,12996.888598109996,74.69462534999911,53488.259960639996 2024-10-16,01:41:49.000,290,11017789,12805,0,1729042908,12996.8818618,74.7439692600019,53488.18310232 2024-10-16,01:41:50.000,290,11017806,12765,0,1729042909,12996.85491655999,74.82150969000213,53488.127205360004 2024-10-16,01:41:51.000,290,11017828,12925,0,1729042910,12996.83470762999,74.84265708000021,53488.11323112 2024-10-16,01:41:52.000,290,11017841,12925,0,1729042911,12996.87512548999,74.88495186000364,53488.06432128 2024-10-16,01:41:53.000,290,11017780,12925,0,1729042912,12996.868389179996,74.892000990003,53488.00143720001 2024-10-16,01:41:54.000,290,11017826,12965,0,1729042913,12996.915543349991,74.892000990003,53488.00143720001 2024-10-16,01:41:55.000,290,11017855,13125,0,1729042914,12996.908807039996,74.92019751000043,53487.95252736001 2024-10-16,01:41:56.000,290,11017808,12925,0,1729042915,12996.949224899996,74.93429576999915,53487.93855312 2024-10-16,01:41:57.000,290,11017809,12805,0,1729042916,12996.949224899996,74.91314838000108,53487.87566904 2024-10-16,01:41:58.000,290,11017805,12725,0,1729042917,12996.96269752,74.89905012000236,53487.812784960006 2024-10-16,01:41:59.000,290,11017819,13045,0,1729042918,12996.989642759996,74.892000990003,53487.80579784001 2024-10-16,01:42:00.000,290,11017756,12765,0,1729042919,12997.070478479996,74.90609925000172,53487.78483648001 2024-10-16,01:42:01.000,290,11017780,12845,0,1729042920,12997.083951100001,74.85675533999893,53487.72893952 2024-10-16,01:42:02.000,290,11017807,12885,0,1729042921,12997.184995750002,74.91314838000108,53487.71496528001 2024-10-16,01:42:03.000,290,11017785,12805,0,1729042922,12997.238886229992,74.87790273000428,53487.694003920005 2024-10-16,01:42:04.000,290,11017808,12605,0,1729042923,12997.299513019992,74.85675533999893,53487.68701680001 2024-10-16,01:42:05.000,290,11017824,12485,0,1729042924,12997.306249330002,74.87790273000428,53487.6520812 2024-10-16,01:42:06.000,290,11017847,12765,0,1729042925,12997.373612429998,74.90609925000172,53487.575222880005 2024-10-16,01:42:07.000,290,11017823,12925,0,1729042926,12997.454448149998,74.98363968000194,53487.575222880005 2024-10-16,01:42:08.000,290,11017821,12845,0,1729042927,12997.481393389993,74.94134489999851,53487.526313040005 2024-10-16,01:42:09.000,290,11017798,12885,0,1729042928,12997.488129699988,74.9906888100013,53487.526313040005 2024-10-16,01:42:10.000,290,11017808,12925,0,1729042929,12997.575701729998,75.08232750000025,53487.47041608001 2024-10-16,01:42:11.000,290,11017838,12725,0,1729042930,12997.656537449999,75.0893766299996,53487.42849336001 2024-10-16,01:42:12.000,290,11017838,12885,0,1729042931,12997.656537449999,75.08232750000025,53487.456441840004 2024-10-16,01:42:13.000,290,11017808,13125,0,1729042932,12997.670010069989,75.13167141000304,53487.49137744 2024-10-16,01:42:14.000,290,11017809,12725,0,1729042933,12997.71042792999,75.12462228000368,53487.421506239996 2024-10-16,01:42:15.000,290,11017843,12725,0,1729042934,12997.7575821,75.1387205400024,53487.34464792 2024-10-16,01:42:16.000,290,11017814,12925,0,1729042935,12997.79126364999,75.23035923000134,53487.3725964 2024-10-16,01:42:17.000,290,11017803,12525,0,1729042936,12997.83168150999,75.22331010000198,53487.358622160005 2024-10-16,01:42:18.000,290,11017772,13045,0,1729042937,12997.89230829999,75.26560487999814,53487.3376608 2024-10-16,01:42:19.000,290,11017769,13085,0,1729042938,12997.986616639995,75.29380140000285,53487.407532000005 2024-10-16,01:42:20.000,290,11017834,12605,0,1729042939,12998.02029819,75.29380140000285,53487.3376608 2024-10-16,01:42:21.000,290,11017794,12965,0,1729042940,12998.006825569995,75.29380140000285,53487.30272520001 2024-10-16,01:42:22.000,290,11017802,12845,0,1729042941,12998.087661289996,75.336096179999,53487.30272520001 2024-10-16,01:42:23.000,290,11017806,13045,0,1729042942,12998.134815459991,75.37839096000243,53487.33067368001 2024-10-16,01:42:24.000,290,11017822,12685,0,1729042943,12998.175233319991,75.36429270000372,53487.26080248001 2024-10-16,01:42:25.000,290,11017827,13005,0,1729042944,12998.20217856,75.40658747999987,53487.21189264001 2024-10-16,01:42:26.000,290,11017850,12765,0,1729042945,12998.222387490001,75.50527529999817,53487.24682824 2024-10-16,01:42:27.000,290,11017790,12925,0,1729042946,12998.235860109991,75.53347182000289,53487.1979184 2024-10-16,01:42:28.000,290,11017808,12765,0,1729042947,12998.249332729996,75.55461921000096,53487.190931280005 2024-10-16,01:42:29.000,290,11017826,12805,0,1729042948,12998.249332729996,75.61806138000247,53487.16996992 2024-10-16,01:42:30.000,290,11017815,12885,0,1729042949,12998.276277969991,75.66035615999863,53487.15599568 2024-10-16,01:42:31.000,290,11017791,12845,0,1729042950,12998.336904759992,75.63215964000119,53487.10708584 2024-10-16,01:42:32.000,290,11017822,13005,0,1729042951,12998.357113689992,75.72379833000014,53487.11407296001 2024-10-16,01:42:33.000,290,11017862,12805,0,1729042952,12998.404267860002,75.7308474599995,53487.121060080004 2024-10-16,01:42:34.000,290,11017822,12805,0,1729042953,12998.444685720002,75.74494571999821,53487.15599568 2024-10-16,01:42:35.000,290,11017790,12685,0,1729042954,12998.397531549992,75.794289630001,53487.11407296001 2024-10-16,01:42:36.000,290,11017818,12645,0,1729042955,12998.397531549992,75.85068267000315,53487.09311160001 2024-10-16,01:42:37.000,290,11017783,12845,0,1729042956,12998.404267860002,75.8436335400038,53487.072150240005 2024-10-16,01:42:38.000,290,11017833,12925,0,1729042957,12998.451422029997,75.85068267000315,53487.072150240005 2024-10-16,01:42:39.000,290,11017818,12885,0,1729042958,12998.512048819997,75.83658441000443,53487.072150240005 2024-10-16,01:42:40.000,290,11017863,12645,0,1729042959,12998.525521440002,75.87887919000059,53487.023240400005 2024-10-16,01:42:41.000,290,11017785,12885,0,1729042960,12998.532257749997,75.78019137000229,53487.01625328001 2024-10-16,01:42:42.000,290,11017844,12965,0,1729042961,12998.552466679997,75.8295352799978,53486.93240784 2024-10-16,01:42:43.000,290,11017795,12885,0,1729042962,12998.606357160003,75.82248614999844,53486.904459360005 2024-10-16,01:42:44.000,290,11017813,12965,0,1729042963,12998.687192879988,75.78724050000164,53486.94638208001 2024-10-16,01:42:45.000,290,11017822,13005,0,1729042964,12998.734347049998,75.7308474599995,53486.91144648 2024-10-16,01:42:46.000,290,11017853,12685,0,1729042965,12998.747819669989,75.7308474599995,53486.93240784 2024-10-16,01:42:47.000,290,11017822,13045,0,1729042966,12998.781501219994,75.68150355000398,53486.84856240001 2024-10-16,01:42:48.000,290,11017847,12765,0,1729042967,12998.848864319989,75.66035615999863,53486.89747224001 2024-10-16,01:42:49.000,290,11017844,12645,0,1729042968,12998.896018489999,75.66740528999799,53486.904459360005 2024-10-16,01:42:50.000,290,11017805,12845,0,1729042969,12998.916227419999,75.66035615999863,53486.84856240001 2024-10-16,01:42:51.000,290,11017806,13005,0,1729042970,12998.97685421,75.67445442000462,53486.91144648 2024-10-16,01:42:52.000,290,11017826,13245,0,1729042971,12999.01053575999,75.70265094000206,53486.82760104001 2024-10-16,01:42:53.000,290,11017835,12805,0,1729042972,12999.064426239995,75.68150355000398,53486.855549520005 2024-10-16,01:42:54.000,290,11017799,13005,0,1729042973,12999.07789886,75.66035615999863,53486.77869120001 2024-10-16,01:42:55.000,290,11017879,13085,0,1729042974,12999.104844099995,75.66035615999863,53486.83458816 2024-10-16,01:42:56.000,290,11017845,12845,0,1729042975,12999.205888749995,75.60396312000375,53486.82760104001 2024-10-16,01:42:57.000,290,11017827,13045,0,1729042976,12999.19241612999,75.54052095000225,53486.79266544 2024-10-16,01:42:58.000,290,11017831,13005,0,1729042977,12999.25977923,75.4488822600033,53486.8136268 2024-10-16,01:42:59.000,290,11017811,12965,0,1729042978,12999.30019709,75.39248922000115,53486.82061392 2024-10-16,01:43:00.000,290,11017835,12925,0,1729042979,12999.36082388,75.27970314000413,53486.82760104001 2024-10-16,01:43:01.000,290,11017828,12765,0,1729042980,12999.40124174,75.25150661999942,53486.77869120001 2024-10-16,01:43:02.000,290,11017832,12965,0,1729042981,12999.428186979996,75.18806444999791,53486.806639680006 2024-10-16,01:43:03.000,290,11017843,12845,0,1729042982,12999.475341149991,75.19511358000454,53486.77869120001 2024-10-16,01:43:04.000,290,11017783,12725,0,1729042983,12999.468604839996,75.13167141000304,53486.79266544 2024-10-16,01:43:05.000,290,11017852,12765,0,1729042984,12999.529231629997,75.11757315000432,53486.77869120001 2024-10-16,01:43:06.000,290,11017855,13125,0,1729042985,12999.603331040002,75.01183619999938,53486.736768480005 2024-10-16,01:43:07.000,290,11017824,12925,0,1729042986,12999.610067349997,75.06118011000217,53486.75074272001 2024-10-16,01:43:08.000,290,11017840,12845,0,1729042987,12999.643748900002,75.00478707000002,53486.75772984001 2024-10-16,01:43:09.000,290,11017785,13205,0,1729042988,12999.643748900002,74.94134489999851,53486.77170408 2024-10-16,01:43:10.000,290,11017873,13045,0,1729042989,12999.637012589992,74.9272466399998,53486.77869120001 2024-10-16,01:43:11.000,290,11017829,13005,0,1729042990,12999.610067349997,74.88495186000364,53486.7437556 2024-10-16,01:43:12.000,290,11017824,12805,0,1729042991,12999.610067349997,74.892000990003,53486.75772984001 2024-10-16,01:43:13.000,290,11017853,12805,0,1729042992,12999.569649489997,74.82150969000213,53486.70882000001 2024-10-16,01:43:14.000,290,11017812,12565,0,1729042993,12999.576385799992,74.75101839000126,53486.71580712 2024-10-16,01:43:15.000,290,11017838,12685,0,1729042994,12999.522495320001,74.68757621999976,53486.70183288 2024-10-16,01:43:16.000,290,11017783,12845,0,1729042995,12999.509022699996,74.60298666000017,53486.75074272001 2024-10-16,01:43:17.000,290,11017792,12965,0,1729042996,12999.455132219991,74.57479014000273,53486.70183288 2024-10-16,01:43:18.000,290,11017803,12685,0,1729042997,12999.434923289991,74.4972497100025,53486.72279424 2024-10-16,01:43:19.000,290,11017747,12765,0,1729042998,12999.367560189996,74.4690531899978,53486.687858640005 2024-10-16,01:43:20.000,290,11017751,12965,0,1729042999,12999.33387863999,74.41970928000228,53486.64593592 2024-10-16,01:43:21.000,290,11017784,13125,0,1729043000,12999.306933399996,74.3985618900042,53486.64593592 2024-10-16,01:43:22.000,290,11017800,12925,0,1729043001,12999.25304291999,74.35626711000077,53486.66689728 2024-10-16,01:43:23.000,290,11017776,13045,0,1729043002,12999.25304291999,74.34216885000205,53486.63196168001 2024-10-16,01:43:24.000,290,11017801,13005,0,1729043003,12999.15873458,74.3351197200027,53486.63196168001 2024-10-16,01:43:25.000,290,11017800,12805,0,1729043004,12999.13178933999,74.26462842000183,53486.59702608 2024-10-16,01:43:26.000,290,11017803,12965,0,1729043005,12999.07789886,74.24348103000375,53486.55510336 2024-10-16,01:43:27.000,290,11017840,12965,0,1729043006,12999.037481,74.20823537999968,53486.54811624 2024-10-16,01:43:28.000,290,11017866,13005,0,1729043007,12999.05095361999,74.15889147000416,53486.54112912001 2024-10-16,01:43:29.000,290,11017847,12965,0,1729043008,12999.044217309995,74.14479320999817,53486.54112912001 2024-10-16,01:43:30.000,290,11017807,13045,0,1729043009,12998.943172659994,74.10249843000202,53486.47824504 2024-10-16,01:43:31.000,290,11017827,12965,0,1729043010,12998.956645279999,74.06020364999858,53486.49221928001 2024-10-16,01:43:32.000,290,11017835,12925,0,1729043011,12998.922963729994,73.975614089999,53486.471257920006 2024-10-16,01:43:33.000,290,11017863,12725,0,1729043012,12998.943172659994,73.94741757000156,53486.45728368 2024-10-16,01:43:34.000,290,11017856,12885,0,1729043013,12998.956645279999,73.90512278999813,53486.450296560004 2024-10-16,01:43:35.000,290,11017856,12885,0,1729043014,12998.90949110999,73.86987714000134,53486.40837384 2024-10-16,01:43:36.000,290,11017838,13045,0,1729043015,12998.916227419999,73.83463149000454,53486.41536096001 2024-10-16,01:43:37.000,290,11017790,12925,0,1729043016,12998.90949110999,73.81348409999919,53486.44330944001 2024-10-16,01:43:38.000,290,11017809,12925,0,1729043017,12998.875809559999,73.79938584000047,53486.43632232 2024-10-16,01:43:39.000,290,11017831,12845,0,1729043018,12998.848864319989,73.77118932000303,53486.36645112 2024-10-16,01:43:40.000,290,11017805,12885,0,1729043019,12998.835391699999,73.75004192999768,53486.359464 2024-10-16,01:43:41.000,290,11017815,13045,0,1729043020,12998.862336939994,73.72184541000024,53486.34548976001 2024-10-16,01:43:42.000,290,11017794,12965,0,1729043021,12998.855600629999,73.6936488900028,53486.33850264 2024-10-16,01:43:43.000,290,11017824,12845,0,1729043022,12998.848864319989,73.6302067200013,53486.29657992001 2024-10-16,01:43:44.000,290,11017810,12925,0,1729043023,12998.902754799994,73.62315759000194,53486.29657992001 2024-10-16,01:43:45.000,290,11017814,12765,0,1729043024,12998.842128009994,73.61610846000258,53486.24767008001 2024-10-16,01:43:46.000,290,11017789,12965,0,1729043025,12998.875809559999,73.55266629000107,53486.22670872001 2024-10-16,01:43:47.000,290,11017781,12685,0,1729043026,12998.842128009994,73.53856803000235,53486.24767008001 2024-10-16,01:43:48.000,290,11017796,12645,0,1729043027,12998.815182769999,73.49627324999892,53486.17779888001 2024-10-16,01:43:49.000,290,11017784,12725,0,1729043028,12998.801710149994,73.45397847000277,53486.19876024 2024-10-16,01:43:50.000,290,11017834,12805,0,1729043029,12998.808446459989,73.4821749900002,53486.16382464 2024-10-16,01:43:51.000,290,11017814,12845,0,1729043030,12998.855600629999,73.43283108000469,53486.17779888001 2024-10-16,01:43:52.000,290,11017831,12965,0,1729043031,12998.761292289993,73.42578194999805,53486.08696632001 2024-10-16,01:43:53.000,290,11017780,12845,0,1729043032,12998.741083359993,73.37643804000254,53486.07997920001 2024-10-16,01:43:54.000,290,11017846,13005,0,1729043033,12998.781501219994,73.34824151999783,53486.05901784001 2024-10-16,01:43:55.000,290,11017776,12765,0,1729043034,12998.754555979998,73.34824151999783,53486.03106936 2024-10-16,01:43:56.000,290,11017785,12845,0,1729043035,12998.788237529989,73.34119238999847,53486.03106936 2024-10-16,01:43:57.000,290,11017794,12805,0,1729043036,12998.781501219994,73.31299587000103,53486.03106936 2024-10-16,01:43:58.000,290,11017809,12685,0,1729043037,12998.714138119998,73.27775022000424,53485.9751724 2024-10-16,01:43:59.000,290,11017807,12765,0,1729043038,12998.714138119998,73.29184848000295,53485.947223920004 2024-10-16,01:44:00.000,290,11017826,12965,0,1729043039,12998.747819669989,73.27775022000424,53485.95421104 2024-10-16,01:44:01.000,290,11017767,12765,0,1729043040,12998.720874429993,73.22840631000145,53485.87036560001 2024-10-16,01:44:02.000,290,11017807,12965,0,1729043041,12998.707401809988,73.27070109000488,53485.88433984 2024-10-16,01:44:03.000,290,11017737,12845,0,1729043042,12998.653511329998,73.22840631000145,53485.87735272 2024-10-16,01:44:04.000,290,11017770,13165,0,1729043043,12998.653511329998,73.19316066000465,53485.82145576001 2024-10-16,01:44:05.000,290,11017770,13045,0,1729043044,12998.640038709993,73.19316066000465,53485.84241712001 2024-10-16,01:44:06.000,290,11017771,12605,0,1729043045,12998.633302399998,73.19316066000465,53485.82844288 2024-10-16,01:44:07.000,290,11017790,12965,0,1729043046,12998.619829779993,73.19316066000465,53485.75158456001 2024-10-16,01:44:08.000,290,11017762,12925,0,1729043047,12998.619829779993,73.15791501000058,53485.7655588 2024-10-16,01:44:09.000,290,11017746,12925,0,1729043048,12998.606357160003,73.12971849000314,53485.730623200005 2024-10-16,01:44:10.000,290,11017769,12965,0,1729043049,12998.592884539998,73.06627632000163,53485.70966184 2024-10-16,01:44:11.000,290,11017786,12965,0,1729043050,12998.613093469998,73.10152196999843,53485.70966184 2024-10-16,01:44:12.000,290,11017750,13005,0,1729043051,12998.666983949988,73.03103067000484,53485.64677776 2024-10-16,01:44:13.000,290,11017782,12965,0,1729043052,12998.673720259998,72.98873589000141,53485.62581640001 2024-10-16,01:44:14.000,290,11017782,12925,0,1729043053,12998.707401809988,72.93939197999862,53485.5908808 2024-10-16,01:44:15.000,290,11017767,12925,0,1729043054,12998.720874429993,72.95349024000461,53485.56991944 2024-10-16,01:44:16.000,290,11017844,12885,0,1729043055,12998.747819669989,72.93234284999926,53485.58389368001 2024-10-16,01:44:17.000,290,11017783,12965,0,1729043056,12998.774764909998,72.86890067999775,53485.54197096 2024-10-16,01:44:18.000,290,11017806,12685,0,1729043057,12998.774764909998,72.8266059000016,53485.4511384 2024-10-16,01:44:19.000,290,11017756,13085,0,1729043058,12998.828655389989,72.8266059000016,53485.53498384001 2024-10-16,01:44:20.000,290,11017754,13045,0,1729043059,12998.828655389989,72.7913602500048,53485.45812552001 2024-10-16,01:44:21.000,290,11017841,13125,0,1729043060,12998.848864319989,72.73496721000265,53485.45812552001 2024-10-16,01:44:22.000,290,11017777,12805,0,1729043061,12998.855600629999,72.71381982000457,53485.45812552001 2024-10-16,01:44:23.000,290,11017778,12605,0,1729043062,12998.90949110999,72.67152504000114,53485.43716416001 2024-10-16,01:44:24.000,290,11017817,12925,0,1729043063,12998.97685421,72.6433285200037,53485.395241440005 2024-10-16,01:44:25.000,290,11017866,12805,0,1729043064,12999.01727207,72.62218112999835,53485.35331872 2024-10-16,01:44:26.000,290,11017776,12645,0,1729043065,12999.024008379994,72.60808286999963,53485.346331600005 2024-10-16,01:44:27.000,290,11017778,12885,0,1729043066,12999.084635169995,72.5798863500022,53485.35331872 2024-10-16,01:44:28.000,290,11017799,12845,0,1729043067,12999.09137147999,72.54464069999813,53485.33235736 2024-10-16,01:44:29.000,290,11017792,12925,0,1729043068,12999.125053029995,72.60103374000028,53485.33235736 2024-10-16,01:44:30.000,290,11017833,12965,0,1729043069,12999.13178933999,72.615131999999,53485.35331872 2024-10-16,01:44:31.000,290,11017764,12845,0,1729043070,12999.21262505999,72.6433285200037,53485.32537024 2024-10-16,01:44:32.000,290,11017805,12965,0,1729043071,12999.30019709,72.65742678000242,53485.346331600005 2024-10-16,01:44:33.000,290,11017780,12845,0,1729043072,12999.367560189996,72.6433285200037,53485.33934448001 2024-10-16,01:44:34.000,290,11017775,12925,0,1729043073,12999.394505429991,72.63627939000435,53485.297421760006 2024-10-16,01:44:35.000,290,11017809,12845,0,1729043074,12999.441659600001,72.615131999999,53485.297421760006 2024-10-16,01:44:36.000,290,11017819,12845,0,1729043075,12999.461868530001,72.60103374000028,53485.24152480001 2024-10-16,01:44:37.000,290,11017793,12645,0,1729043076,12999.556176869992,72.56578809000348,53485.33235736 2024-10-16,01:44:38.000,290,11017785,12925,0,1729043077,12999.603331040002,72.55873896000412,53485.25549904 2024-10-16,01:44:39.000,290,11017823,12645,0,1729043078,12999.684166760002,72.53759156999877,53485.29043464001 2024-10-16,01:44:40.000,290,11017788,12965,0,1729043079,12999.765002480002,72.52349331000005,53485.25549904 2024-10-16,01:44:41.000,290,11017793,12885,0,1729043080,12999.818892959993,72.50234592000197,53485.297421760006 2024-10-16,01:44:42.000,290,11017806,12765,0,1729043081,12999.845838200003,72.4671002699979,53485.17165360001 2024-10-16,01:44:43.000,290,11017798,13125,0,1729043082,12999.906464989988,72.43890375000046,53485.21357632 2024-10-16,01:44:44.000,290,11017810,13005,0,1729043083,12999.940146539993,72.4318546200011,53485.17165360001 2024-10-16,01:44:45.000,290,11017794,12965,0,1729043084,12999.994037019998,72.40365810000367,53485.18562784 2024-10-16,01:44:46.000,290,11017803,12725,0,1729043085,13000.020982259994,72.4318546200011,53485.21357632 2024-10-16,01:44:47.000,290,11017795,12725,0,1729043086,13000.074872739999,72.38955983999767,53485.19261496 2024-10-16,01:44:48.000,290,11017775,12765,0,1729043087,13000.081609049994,72.35431419000088,53485.22056344001 2024-10-16,01:44:49.000,290,11017852,12645,0,1729043088,13000.074872739999,72.31201941000472,53485.227550560005 2024-10-16,01:44:50.000,290,11017812,13045,0,1729043089,13000.115290599999,72.27677376000065,53485.227550560005 2024-10-16,01:44:51.000,290,11017813,12845,0,1729043090,13000.12876321999,72.21333158999914,53485.24152480001 2024-10-16,01:44:52.000,290,11017814,12805,0,1729043091,13000.19612632,72.2203807199985,53485.227550560005 2024-10-16,01:44:53.000,290,11017791,13045,0,1729043092,13000.202862629994,72.14284028999828,53485.22056344001 2024-10-16,01:44:54.000,290,11017769,13085,0,1729043093,13000.223071559994,72.11464377000084,53485.21357632 2024-10-16,01:44:55.000,290,11017761,12885,0,1729043094,13000.283698349995,72.04415246999997,53485.24152480001 2024-10-16,01:44:56.000,290,11017822,13005,0,1729043095,13000.31064358999,72.03005421000125,53485.24152480001 2024-10-16,01:44:57.000,290,11017820,12645,0,1729043096,13000.344325139995,72.05120159999933,53485.2065892 2024-10-16,01:44:58.000,290,11017766,13005,0,1729043097,13000.35106144999,71.96661203999975,53485.18562784 2024-10-16,01:44:59.000,290,11017777,12965,0,1729043098,13000.35779776,71.95956291000039,53485.18562784 2024-10-16,01:45:00.000,290,11017785,12965,0,1729043099,13000.33758883,71.93841552000231,53485.21357632 2024-10-16,01:45:01.000,290,11017830,13205,0,1729043100,13000.37127037999,71.89612073999888,53485.21357632 2024-10-16,01:45:02.000,290,11017786,12845,0,1729043101,13000.384742999995,71.85382596000272,53485.19960208001 2024-10-16,01:45:03.000,290,11017803,13125,0,1729043102,13000.39821562,71.86792422000144,53485.18562784 2024-10-16,01:45:04.000,290,11017841,12685,0,1729043103,13000.39821562,71.8749733500008,53485.19261496 2024-10-16,01:45:05.000,290,11017778,12965,0,1729043104,13000.404951929995,71.83267857000465,53485.14370512 2024-10-16,01:45:06.000,290,11017860,12885,0,1729043105,13000.45210609999,71.81153117999929,53485.22056344001 2024-10-16,01:45:07.000,290,11017820,12765,0,1729043106,13000.51273288999,71.81858030999865,53485.19261496 2024-10-16,01:45:08.000,290,11017833,12965,0,1729043107,13000.53294181999,71.80448204999993,53485.18562784 2024-10-16,01:45:09.000,290,11017816,12965,0,1729043108,13000.593568609991,71.76923640000314,53485.19261496 2024-10-16,01:45:10.000,290,11017841,12965,0,1729043109,13000.60030492,71.69169597000291,53485.10178240001 2024-10-16,01:45:11.000,290,11017818,12605,0,1729043110,13000.647459089996,71.6634994499982,53485.178640720005 2024-10-16,01:45:12.000,290,11017798,12885,0,1729043111,13000.701349570001,71.64235206000012,53485.18562784 2024-10-16,01:45:13.000,290,11017831,13045,0,1729043112,13000.748503739997,71.59300815000461,53485.18562784 2024-10-16,01:45:14.000,290,11017850,13005,0,1729043113,13000.755240049992,71.53661511000246,53485.2065892 2024-10-16,01:45:15.000,290,11017822,13125,0,1729043114,13000.809130529997,71.5295659800031,53485.17165360001 2024-10-16,01:45:16.000,290,11017801,12965,0,1729043115,13000.795657909992,71.55071337000118,53485.16466648 2024-10-16,01:45:17.000,290,11017850,12605,0,1729043116,13000.829339459997,71.5295659800031,53485.17165360001 2024-10-16,01:45:18.000,290,11017855,13085,0,1729043117,13000.809130529997,71.50841858999775,53485.108769520004 2024-10-16,01:45:19.000,290,11017801,12605,0,1729043118,13000.815866839992,71.51546772000438,53485.10178240001 2024-10-16,01:45:20.000,290,11017857,12645,0,1729043119,13000.809130529997,71.51546772000438,53485.136718 2024-10-16,01:45:21.000,290,11017801,12925,0,1729043120,13000.782185290002,71.53661511000246,53485.17165360001 2024-10-16,01:45:22.000,290,11017810,12765,0,1729043121,13000.755240049992,71.5295659800031,53485.11575664 2024-10-16,01:45:23.000,290,11017832,12965,0,1729043122,13000.748503739997,71.5295659800031,53485.15069224001 2024-10-16,01:45:24.000,290,11017815,12925,0,1729043123,13000.708085879996,71.48022207000031,53485.18562784 2024-10-16,01:45:25.000,290,11017810,12885,0,1729043124,13000.674404329991,71.49432032999903,53485.11575664 2024-10-16,01:45:26.000,290,11017801,12965,0,1729043125,13000.721558500001,71.47317294000095,53485.15069224001 2024-10-16,01:45:27.000,290,11017863,12885,0,1729043126,13000.728294809996,71.48727119999967,53485.178640720005 2024-10-16,01:45:28.000,290,11017829,12965,0,1729043127,13000.775448979992,71.46612381000159,53485.10178240001 2024-10-16,01:45:29.000,290,11017752,12925,0,1729043128,13000.782185290002,71.46612381000159,53485.136718 2024-10-16,01:45:30.000,290,11017794,12725,0,1729043129,13000.782185290002,71.42382902999816,53485.09479528 2024-10-16,01:45:31.000,290,11017780,12925,0,1729043130,13000.836075769992,71.44497642000351,53485.129730880006 2024-10-16,01:45:32.000,290,11017806,12805,0,1729043131,13000.829339459997,71.4167798999988,53485.09479528 2024-10-16,01:45:33.000,290,11017776,12845,0,1729043132,13000.809130529997,71.40268164000008,53485.059859680005 2024-10-16,01:45:34.000,290,11017796,13125,0,1729043133,13000.856284699992,71.42382902999816,53485.0668468 2024-10-16,01:45:35.000,290,11017800,12845,0,1729043134,13000.856284699992,71.381534250002,53485.03191120001 2024-10-16,01:45:36.000,290,11017812,12845,0,1729043135,13000.923647800002,71.31104295000114,53485.0668468 2024-10-16,01:45:37.000,290,11017782,12805,0,1729043136,13000.903438870002,71.2828464300037,53485.01793696 2024-10-16,01:45:38.000,290,11017786,12965,0,1729043137,13000.923647800002,71.27579730000434,53485.03889832 2024-10-16,01:45:39.000,290,11017814,12685,0,1729043138,13000.916911489992,71.2194042600022,53485.00396272001 2024-10-16,01:45:40.000,290,11017831,12845,0,1729043139,13000.916911489992,71.19120774000476,53485.03191120001 2024-10-16,01:45:41.000,290,11017823,12965,0,1729043140,13000.910175179997,71.18415860999812,53485.09479528 2024-10-16,01:45:42.000,290,11017798,13085,0,1729043141,13000.923647800002,71.13481470000261,53485.11575664 2024-10-16,01:45:43.000,290,11017810,12965,0,1729043142,13000.910175179997,71.15596209000068,53485.09479528 2024-10-16,01:45:44.000,290,11017815,13045,0,1729043143,13000.889966249997,71.09956904999854,53485.09479528 2024-10-16,01:45:45.000,290,11017797,12725,0,1729043144,13000.842812080002,71.07842166000046,53485.0668468 2024-10-16,01:45:46.000,290,11017780,12805,0,1729043145,13000.876493629992,71.04317601000366,53485.03889832 2024-10-16,01:45:47.000,290,11017799,12685,0,1729043146,13000.863021010002,71.01497948999895,53485.03191120001 2024-10-16,01:45:48.000,290,11017806,13045,0,1729043147,13000.842812080002,70.9726847100028,53485.02492408 2024-10-16,01:45:49.000,290,11017778,12805,0,1729043148,13000.809130529997,70.95153732000472,53484.98998848 2024-10-16,01:45:50.000,290,11017811,12965,0,1729043149,13000.795657909992,70.9233408,53484.9969756 2024-10-16,01:45:51.000,290,11017804,12725,0,1729043150,13000.768712669997,70.86694775999786,53484.98300136001 2024-10-16,01:45:52.000,290,11017823,12885,0,1729043151,13000.755240049992,70.85284949999914,53484.94806576 2024-10-16,01:45:53.000,290,11017807,12885,0,1729043152,13000.822603150002,70.80350559000362,53484.98998848 2024-10-16,01:45:54.000,290,11017791,12805,0,1729043153,13000.809130529997,70.7612108100002,53484.98300136001 2024-10-16,01:45:55.000,290,11017819,12765,0,1729043154,13000.809130529997,70.74711255000148,53484.941078640004 2024-10-16,01:45:56.000,290,11017797,12925,0,1729043155,13000.829339459997,70.69071950999933,53484.9271044 2024-10-16,01:45:57.000,290,11017806,12965,0,1729043156,13000.836075769992,70.71186690000468,53484.94806576 2024-10-16,01:45:58.000,290,11017791,12645,0,1729043157,13000.836075769992,70.70481776999804,53484.96902712 2024-10-16,01:45:59.000,290,11017841,12685,0,1729043158,13000.869757319997,70.67662125000061,53484.90614304001 2024-10-16,01:46:00.000,290,11017856,12725,0,1729043159,13000.910175179997,70.6131790799991,53484.87120744 2024-10-16,01:46:01.000,290,11017826,12885,0,1729043160,13000.950593039997,70.59203169000102,53484.91313016001 2024-10-16,01:46:02.000,290,11017807,12685,0,1729043161,13000.970801969997,70.52154039000015,53484.94806576 2024-10-16,01:46:03.000,290,11017859,12765,0,1729043162,13000.957329349993,70.45809821999865,53484.88518168001 2024-10-16,01:46:04.000,290,11017801,12885,0,1729043163,13000.984274590002,70.41580344000249,53484.88518168001 2024-10-16,01:46:05.000,290,11017823,12925,0,1729043164,13001.004483520002,70.39465605000441,53484.89915592 2024-10-16,01:46:06.000,290,11017791,12805,0,1729043165,13000.977538279993,70.37350865999906,53484.87120744 2024-10-16,01:46:07.000,290,11017828,13005,0,1729043166,13000.997747209993,70.3030173599982,53484.87819456 2024-10-16,01:46:08.000,290,11017819,13285,0,1729043167,13000.977538279993,70.3030173599982,53484.80133624 2024-10-16,01:46:09.000,290,11017816,12885,0,1729043168,13000.977538279993,70.26072258000204,53484.80133624 2024-10-16,01:46:10.000,290,11017818,12885,0,1729043169,13000.977538279993,70.21842779999861,53484.78736200001 2024-10-16,01:46:11.000,290,11017748,12885,0,1729043170,13000.977538279993,70.16203476000373,53484.78037488 2024-10-16,01:46:12.000,290,11017772,12765,0,1729043171,13000.964065660002,70.11269085000094,53484.7524264 2024-10-16,01:46:13.000,290,11017775,12805,0,1729043172,13000.997747209993,70.11269085000094,53484.75941352 2024-10-16,01:46:14.000,290,11017773,12765,0,1729043173,13000.977538279993,70.07039607000479,53484.75941352 2024-10-16,01:46:15.000,290,11017796,13005,0,1729043174,13000.950593039997,70.06334693999815,53484.78736200001 2024-10-16,01:46:16.000,290,11017817,12765,0,1729043175,13000.910175179997,70.0562978099988,53484.69652944001 2024-10-16,01:46:17.000,290,11017809,12765,0,1729043176,13000.910175179997,70.00695390000328,53484.66159384 2024-10-16,01:46:18.000,290,11017796,12805,0,1729043177,13000.889966249997,69.97170824999921,53484.64761960001 2024-10-16,01:46:19.000,290,11017776,12925,0,1729043178,13000.903438870002,69.94351173000177,53484.64063248 2024-10-16,01:46:20.000,290,11017845,12645,0,1729043179,13000.896702559992,69.94351173000177,53484.63364536 2024-10-16,01:46:21.000,290,11017765,12925,0,1729043180,13000.896702559992,69.86597130000155,53484.59870976001 2024-10-16,01:46:22.000,290,11017790,12885,0,1729043181,13000.943856730002,69.9223643400037,53484.605696880004 2024-10-16,01:46:23.000,290,11017799,12805,0,1729043182,13000.910175179997,69.86597130000155,53484.54979992001 2024-10-16,01:46:24.000,290,11017803,12765,0,1729043183,13000.923647800002,69.83072565000475,53484.51486432 2024-10-16,01:46:25.000,290,11017799,12765,0,1729043184,13000.836075769992,69.81662738999876,53484.52185144 2024-10-16,01:46:26.000,290,11017849,12885,0,1729043185,13000.863021010002,69.78843087000132,53484.53582568 2024-10-16,01:46:27.000,290,11017843,12925,0,1729043186,13000.842812080002,69.82367651999812,53484.438006000004 2024-10-16,01:46:28.000,290,11017806,12805,0,1729043187,13000.815866839992,69.80252913000004,53484.458967360006 2024-10-16,01:46:29.000,290,11017804,13285,0,1729043188,13000.761976360001,69.8095782599994,53484.40307040001 2024-10-16,01:46:30.000,290,11017767,12725,0,1729043189,13000.735031119992,69.8730204300009,53484.43101888001 2024-10-16,01:46:31.000,290,11017852,12965,0,1729043190,13000.741767430001,69.81662738999876,53484.38210904001 2024-10-16,01:46:32.000,290,11017793,13005,0,1729043191,13000.681140640001,69.84482391000347,53484.30525072 2024-10-16,01:46:33.000,290,11017844,12805,0,1729043192,13000.667668019996,69.86597130000155,53484.28428936001 2024-10-16,01:46:34.000,290,11017803,12765,0,1729043193,13000.660931710001,69.88711868999962,53484.23537952001 2024-10-16,01:46:35.000,290,11017786,12925,0,1729043194,13000.58009599,69.90121694999834,53484.2283924 2024-10-16,01:46:36.000,290,11017852,13125,0,1729043195,13000.53967813,69.88006956000027,53484.221405280005 2024-10-16,01:46:37.000,290,11017872,12925,0,1729043196,13000.505996579996,69.85187304000283,53484.1585212 2024-10-16,01:46:38.000,290,11017810,12645,0,1729043197,13000.47905134,69.81662738999876,53484.123585600006 2024-10-16,01:46:39.000,290,11017814,12925,0,1729043198,13000.425160859995,69.7743326100026,53484.10961136 2024-10-16,01:46:40.000,290,11017782,13125,0,1729043199,13000.35779776,69.7743326100026,53484.08865 2024-10-16,01:46:41.000,290,11017783,12965,0,1729043200,13000.324116209995,69.73908695999853,53484.03974016 2024-10-16,01:46:42.000,290,11017771,12765,0,1729043201,13000.33758883,69.75318522000453,53484.06070152 2024-10-16,01:46:43.000,290,11017784,12605,0,1729043202,13000.243280489995,69.74613608999789,53483.99781744001 2024-10-16,01:46:44.000,290,11017800,12725,0,1729043203,13000.21633525,69.74613608999789,53483.94890760001 2024-10-16,01:46:45.000,290,11017809,12765,0,1729043204,13000.16918107999,69.76728348000324,53483.89301064 2024-10-16,01:46:46.000,290,11017755,12845,0,1729043205,13000.034454879999,69.78138174000196,53483.85108792 2024-10-16,01:46:47.000,290,11017760,12845,0,1729043206,12999.994037019998,69.81662738999876,53483.8441008 2024-10-16,01:46:48.000,290,11017838,12925,0,1729043207,12999.967091779989,69.79548000000068,53483.83012656001 2024-10-16,01:46:49.000,290,11017818,12845,0,1729043208,12999.879519749993,69.82367651999812,53483.76025536001 2024-10-16,01:46:50.000,290,11017783,13125,0,1729043209,12999.791947719998,69.78138174000196,53483.739294000006 2024-10-16,01:46:51.000,290,11017818,13085,0,1729043210,12999.697639379992,69.80252913000004,53483.69737128 2024-10-16,01:46:52.000,290,11017789,12885,0,1729043211,12999.663957830002,69.7743326100026,53483.669422800005 2024-10-16,01:46:53.000,290,11017817,13165,0,1729043212,12999.657221519992,69.74613608999789,53483.599551600004 2024-10-16,01:46:54.000,290,11017747,13045,0,1729043213,12999.623539970002,69.75318522000453,53483.599551600004 2024-10-16,01:46:55.000,290,11017797,12925,0,1729043214,12999.576385799992,69.76023435000388,53483.57859024 2024-10-16,01:46:56.000,290,11017759,12965,0,1729043215,12999.562913180001,69.73908695999853,53483.57859024 2024-10-16,01:46:57.000,290,11017801,12965,0,1729043216,12999.522495320001,69.73203782999917,53483.4598092 2024-10-16,01:46:58.000,290,11017812,12885,0,1729043217,12999.515759009992,69.76728348000324,53483.452822080006 2024-10-16,01:46:59.000,290,11017816,13005,0,1729043218,12999.461868530001,69.7743326100026,53483.41788648 2024-10-16,01:47:00.000,290,11017783,12725,0,1729043219,12999.441659600001,69.78843087000132,53483.34102816 2024-10-16,01:47:01.000,290,11017844,12725,0,1729043220,12999.414714359991,69.78138174000196,53483.36897664 2024-10-16,01:47:02.000,290,11017771,12925,0,1729043221,12999.441659600001,69.7743326100026,53483.34102816 2024-10-16,01:47:03.000,290,11017742,12925,0,1729043222,12999.428186979996,69.74613608999789,53483.3200668 2024-10-16,01:47:04.000,290,11017807,12965,0,1729043223,12999.387769119996,69.73203782999917,53483.25718272001 2024-10-16,01:47:05.000,290,11017766,12605,0,1729043224,12999.327142329996,69.7108904400011,53483.22923424001 2024-10-16,01:47:06.000,290,11017812,12885,0,1729043225,12999.31366970999,69.71793957000045,53483.20128576 2024-10-16,01:47:07.000,290,11017782,13005,0,1729043226,12999.246306609995,69.6615465299983,53483.1453888 2024-10-16,01:47:08.000,290,11017815,12725,0,1729043227,12999.23283398999,69.64039914000023,53483.12442744 2024-10-16,01:47:09.000,290,11017792,12925,0,1729043228,12999.19915244,69.59810436000407,53483.10346608 2024-10-16,01:47:10.000,290,11017810,12965,0,1729043229,12999.13852565,69.56990783999936,53483.047569120004 2024-10-16,01:47:11.000,290,11017811,12725,0,1729043230,12999.145261959995,69.57695696999872,53483.047569120004 2024-10-16,01:47:12.000,290,11017764,12965,0,1729043231,12999.07789886,69.61220262000279,53482.998659280005 2024-10-16,01:47:13.000,290,11017809,12925,0,1729043232,12999.037481,69.57695696999872,53482.99167216001 2024-10-16,01:47:14.000,290,11017801,12965,0,1729043233,12999.003799449994,69.56990783999936,53482.88686536 2024-10-16,01:47:15.000,290,11017802,12805,0,1729043234,12998.97011789999,69.55580958000064,53482.9357752 2024-10-16,01:47:16.000,290,11017841,12965,0,1729043235,12998.92970003999,69.51351480000449,53482.87289112001 2024-10-16,01:47:17.000,290,11017871,12805,0,1729043236,12998.922963729994,69.50646566999785,53482.81000704 2024-10-16,01:47:18.000,290,11017790,12925,0,1729043237,12998.896018489999,69.47826915000041,53482.81699416 2024-10-16,01:47:19.000,290,11017852,12965,0,1729043238,12998.875809559999,69.4148269799989,53482.76808432 2024-10-16,01:47:20.000,290,11017816,12605,0,1729043239,12998.875809559999,69.38663046000147,53482.782058560006 2024-10-16,01:47:21.000,290,11017806,12925,0,1729043240,12998.848864319989,69.35138481000467,53482.712187360004 2024-10-16,01:47:22.000,290,11017753,13205,0,1729043241,12998.848864319989,69.33023741999932,53482.67725176 2024-10-16,01:47:23.000,290,11017805,12765,0,1729043242,12998.855600629999,69.30909003000124,53482.70520024001 2024-10-16,01:47:24.000,290,11017784,12885,0,1729043243,12998.862336939994,69.24564785999974,53482.69821312 2024-10-16,01:47:25.000,290,11017791,12885,0,1729043244,12998.848864319989,69.23859873000038,53482.691226 2024-10-16,01:47:26.000,290,11017811,12805,0,1729043245,12998.882545869994,69.14696004000143,53482.67026464 2024-10-16,01:47:27.000,290,11017825,12805,0,1729043246,12998.922963729994,69.13286178000271,53482.67026464 2024-10-16,01:47:28.000,290,11017790,12925,0,1729043247,12998.902754799994,69.07646874000056,53482.64231616 2024-10-16,01:47:29.000,290,11017802,12925,0,1729043248,12998.875809559999,69.0059774399997,53482.63532904001 2024-10-16,01:47:30.000,290,11017838,12805,0,1729043249,12998.848864319989,68.94253526999819,53482.58641920001 2024-10-16,01:47:31.000,290,11017824,12965,0,1729043250,12998.835391699999,68.9072896200014,53482.593406320004 2024-10-16,01:47:32.000,290,11017796,12965,0,1729043251,12998.855600629999,68.92138788000011,53482.62834192 2024-10-16,01:47:33.000,290,11017833,12925,0,1729043252,12998.794973839998,68.89319136000267,53482.58641920001 2024-10-16,01:47:34.000,290,11017792,13045,0,1729043253,12998.794973839998,68.85089657999924,53482.57244496 2024-10-16,01:47:35.000,290,11017811,12725,0,1729043254,12998.734347049998,68.81565093000245,53482.48859952001 2024-10-16,01:47:36.000,290,11017808,12805,0,1729043255,12998.707401809988,68.79450354000437,53482.446676800006 2024-10-16,01:47:37.000,290,11017788,13325,0,1729043256,12998.720874429993,68.71696311000414,53482.46763816001 2024-10-16,01:47:38.000,290,11017774,12965,0,1729043257,12998.680456569993,68.69581571999879,53482.495586640005 2024-10-16,01:47:39.000,290,11017835,12965,0,1729043258,12998.693929189998,68.68171746000007,53482.50257376 2024-10-16,01:47:40.000,290,11017807,12925,0,1729043259,12998.640038709993,68.63942268000392,53482.46065104 2024-10-16,01:47:41.000,290,11017842,12965,0,1729043260,12998.606357160003,68.58302964000177,53482.45366392 2024-10-16,01:47:42.000,290,11017779,12965,0,1729043261,12998.606357160003,68.55483312000433,53482.43968968001 2024-10-16,01:47:43.000,290,11017805,12765,0,1729043262,12998.538994059993,68.5477839899977,53482.446676800006 2024-10-16,01:47:44.000,290,11017758,12965,0,1729043263,12998.559202989993,68.48434182000346,53482.45366392 2024-10-16,01:47:45.000,290,11017836,12805,0,1729043264,12998.559202989993,68.42794878000132,53482.43270256 2024-10-16,01:47:46.000,290,11017791,13085,0,1729043265,12998.552466679997,68.39270313000452,53482.43968968001 2024-10-16,01:47:47.000,290,11017821,13045,0,1729043266,12998.579411919993,68.35745748000045,53482.397766960006 2024-10-16,01:47:48.000,290,11017797,13045,0,1729043267,12998.545730370002,68.27286792000086,53482.39077984001 2024-10-16,01:47:49.000,290,11017837,12885,0,1729043268,12998.532257749997,68.20942574999935,53482.376805600004 2024-10-16,01:47:50.000,290,11017802,13085,0,1729043269,12998.498576199992,68.13893444999849,53482.397766960006 2024-10-16,01:47:51.000,290,11017823,12925,0,1729043270,12998.491839889997,68.09663967000233,53482.39077984001 2024-10-16,01:47:52.000,290,11017841,13085,0,1729043271,12998.444685720002,68.04729575999954,53482.327895760005 2024-10-16,01:47:53.000,290,11017775,12845,0,1729043272,12998.411004169997,67.97680445999868,53482.31392152 2024-10-16,01:47:54.000,290,11017807,12965,0,1729043273,12998.411004169997,67.97680445999868,53482.27199880001 2024-10-16,01:47:55.000,290,11017781,12925,0,1729043274,12998.363850000002,67.94155881000188,53482.28597304 2024-10-16,01:47:56.000,290,11017824,12765,0,1729043275,12998.370586309997,67.92746055000316,53482.24405032 2024-10-16,01:47:57.000,290,11017794,12845,0,1729043276,12998.350377379997,67.89221489999909,53482.278985920006 2024-10-16,01:47:58.000,290,11017767,13085,0,1729043277,12998.363850000002,67.88516576999973,53482.19514048 2024-10-16,01:47:59.000,290,11017862,12885,0,1729043278,12998.343641070001,67.83582186000422,53482.22308896001 2024-10-16,01:48:00.000,290,11017852,13165,0,1729043279,12998.256069039991,67.76533056000335,53482.21610184 2024-10-16,01:48:01.000,290,11017832,12845,0,1729043280,12998.249332729996,67.75123230000463,53482.18815336 2024-10-16,01:48:02.000,290,11017831,12805,0,1729043281,12998.208914869996,67.72303577999992,53482.160204880005 2024-10-16,01:48:03.000,290,11017828,12965,0,1729043282,12998.18196963,67.68074100000376,53482.14623064 2024-10-16,01:48:04.000,290,11017812,12925,0,1729043283,12998.18196963,67.63844622000033,53482.12526928 2024-10-16,01:48:05.000,290,11017792,12725,0,1729043284,12998.155024389991,67.58910231000482,53482.0973208 2024-10-16,01:48:06.000,290,11017840,12885,0,1729043285,12998.09439759999,67.5609057900001,53482.10430792001 2024-10-16,01:48:07.000,290,11017859,13085,0,1729043286,12998.08092498,67.5609057900001,53482.04841096 2024-10-16,01:48:08.000,290,11017813,12965,0,1729043287,12998.04050712,67.48336535999988,53482.07635944 2024-10-16,01:48:09.000,290,11017814,12845,0,1729043288,12998.05397973999,67.46926710000116,53482.062385200006 2024-10-16,01:48:10.000,290,11017790,12765,0,1729043289,12998.00008926,67.46926710000116,53482.02046248 2024-10-16,01:48:11.000,290,11017813,13005,0,1729043290,12998.00008926,67.45516884000244,53481.96456552001 2024-10-16,01:48:12.000,290,11017809,12805,0,1729043291,12997.97314401999,67.47631623000052,53481.96456552001 2024-10-16,01:48:13.000,290,11017776,12685,0,1729043292,12997.95293508999,67.44107058000372,53481.90866856 2024-10-16,01:48:14.000,290,11017817,12685,0,1729043293,12997.91251722999,67.44107058000372,53481.90866856 2024-10-16,01:48:15.000,290,11017836,13045,0,1729043294,12997.89230829999,67.42697231999773,53481.88770720001 2024-10-16,01:48:16.000,290,11017838,12965,0,1729043295,12997.87883568,67.39172667000093,53481.84578448001 2024-10-16,01:48:17.000,290,11017782,13045,0,1729043296,12997.85189043999,67.32828449999943,53481.83879736 2024-10-16,01:48:18.000,290,11017798,13005,0,1729043297,12997.79799996,67.32123537000007,53481.8527716 2024-10-16,01:48:19.000,290,11017823,12765,0,1729043298,12997.784527339994,67.34238275999815,53481.775913280006 2024-10-16,01:48:20.000,290,11017774,12965,0,1729043299,12997.744109479994,67.31418624000071,53481.74796480001 2024-10-16,01:48:21.000,290,11017771,12645,0,1729043300,12997.737373169999,67.27894059000391,53481.74097768 2024-10-16,01:48:22.000,290,11017795,13005,0,1729043301,12997.7575821,67.30713711000135,53481.7130292 2024-10-16,01:48:23.000,290,11017812,12765,0,1729043302,12997.744109479994,67.24369493999984,53481.69206784 2024-10-16,01:48:24.000,290,11017835,13045,0,1729043303,12997.703691619994,67.22959668000112,53481.72001632001 2024-10-16,01:48:25.000,290,11017777,13005,0,1729043304,12997.649801139989,67.20140016000369,53481.67110648 2024-10-16,01:48:26.000,290,11017824,12685,0,1729043305,12997.71042792999,67.22959668000112,53481.60123528001 2024-10-16,01:48:27.000,290,11017816,12885,0,1729043306,12997.69021899999,67.18025276999833,53481.58027392001 2024-10-16,01:48:28.000,290,11017830,12965,0,1729043307,12997.656537449999,67.18025276999833,53481.60123528001 2024-10-16,01:48:29.000,290,11017808,13045,0,1729043308,12997.696955309999,67.1520562500009,53481.56629968 2024-10-16,01:48:30.000,290,11017839,13045,0,1729043309,12997.676746379999,67.15910538000026,53481.54533832 2024-10-16,01:48:31.000,290,11017816,13125,0,1729043310,12997.683482689994,67.15910538000026,53481.55232544001 2024-10-16,01:48:32.000,290,11017823,13005,0,1729043311,12997.69021899999,67.18025276999833,53481.47546712 2024-10-16,01:48:33.000,290,11017865,12965,0,1729043312,12997.69021899999,67.18730189999769,53481.51040272001 2024-10-16,01:48:34.000,290,11017852,13005,0,1729043313,12997.683482689994,67.15910538000026,53481.47546712 2024-10-16,01:48:35.000,290,11017823,12765,0,1729043314,12997.643064829994,67.18730189999769,53481.51040272001 2024-10-16,01:48:36.000,290,11017819,12885,0,1729043315,12997.683482689994,67.16615450999961,53481.44751864 2024-10-16,01:48:37.000,290,11017835,12885,0,1729043316,12997.717164239999,67.17320363999897,53481.43354440001 2024-10-16,01:48:38.000,290,11017804,13005,0,1729043317,12997.69021899999,67.17320363999897,53481.34271184001 2024-10-16,01:48:39.000,290,11017834,12885,0,1729043318,12997.73063685999,67.20140016000369,53481.419570160004 2024-10-16,01:48:40.000,290,11017821,13005,0,1729043319,12997.744109479994,67.20844929000305,53481.34969896 2024-10-16,01:48:41.000,290,11017817,12925,0,1729043320,12997.77105471999,67.18025276999833,53481.27982776 2024-10-16,01:48:42.000,290,11017791,12965,0,1729043321,12997.81147257999,67.20844929000305,53481.30078912 2024-10-16,01:48:43.000,290,11017795,12965,0,1729043322,12997.81820889,67.15910538000026,53481.24489216001 2024-10-16,01:48:44.000,290,11017800,12845,0,1729043323,12997.865363059995,67.17320363999897,53481.26585352001 2024-10-16,01:48:45.000,290,11017858,12645,0,1729043324,12997.89904461,67.18025276999833,53481.29380200001 2024-10-16,01:48:46.000,290,11017818,13045,0,1729043325,12997.91925354,67.20140016000369,53481.33572472 2024-10-16,01:48:47.000,290,11017813,13005,0,1729043326,12997.925989849995,67.20140016000369,53481.26585352001 2024-10-16,01:48:48.000,290,11017793,12925,0,1729043327,12997.946198779995,67.22254755000176,53481.223930800006 2024-10-16,01:48:49.000,290,11017822,12965,0,1729043328,12997.97314401999,67.23664581000048,53481.23091792 2024-10-16,01:48:50.000,290,11017819,12965,0,1729043329,12998.02029819,67.26484232999792,53481.23790504 2024-10-16,01:48:51.000,290,11017804,12925,0,1729043330,12997.966407709995,67.27189146000455,53481.154059600005 2024-10-16,01:48:52.000,290,11017795,12805,0,1729043331,12998.006825569995,67.27189146000455,53481.14707248001 2024-10-16,01:48:53.000,290,11017790,12725,0,1729043332,12998.04050712,67.27189146000455,53481.14008536 2024-10-16,01:48:54.000,290,11017795,12805,0,1729043333,12998.05397973999,67.28598972000327,53481.14008536 2024-10-16,01:48:55.000,290,11017787,12845,0,1729043334,12998.05397973999,67.29303885000263,53481.09117552 2024-10-16,01:48:56.000,290,11017790,13005,0,1729043335,12998.08092498,67.30713711000135,53481.09816264001 2024-10-16,01:48:57.000,290,11017799,12845,0,1729043336,12998.07418866999,67.27894059000391,53481.035278560004 2024-10-16,01:48:58.000,290,11017822,13205,0,1729043337,12998.107870219996,67.31418624000071,53481.07021416 2024-10-16,01:48:59.000,290,11017849,12965,0,1729043338,12998.14155177,67.26484232999792,53481.07720128001 2024-10-16,01:49:00.000,290,11017855,13085,0,1729043339,12998.12134284,67.27894059000391,53481.07021416 2024-10-16,01:49:01.000,290,11017844,12805,0,1729043340,12998.155024389991,67.27894059000391,53481.04226568 2024-10-16,01:49:02.000,290,11017860,12685,0,1729043341,12998.195442249991,67.24369493999984,53481.07720128001 2024-10-16,01:49:03.000,290,11017814,12765,0,1729043342,12998.235860109991,67.24369493999984,53481.02130432 2024-10-16,01:49:04.000,290,11017810,12925,0,1729043343,12998.229123799996,67.18730189999769,53481.056239920006 2024-10-16,01:49:05.000,290,11017830,12845,0,1729043344,12998.235860109991,67.15910538000026,53481.02130432 2024-10-16,01:49:06.000,290,11017826,12965,0,1729043345,12998.256069039991,67.13795799000218,53480.99335584 2024-10-16,01:49:07.000,290,11017842,12605,0,1729043346,12998.249332729996,67.14500712000154,53481.02130432 2024-10-16,01:49:08.000,290,11017839,12925,0,1729043347,12998.229123799996,67.16615450999961,53480.95143312 2024-10-16,01:49:09.000,290,11017834,12845,0,1729043348,12998.229123799996,67.12385973000346,53480.944446 2024-10-16,01:49:10.000,290,11017858,12965,0,1729043349,12998.242596420001,67.1027123399981,53480.916497520004 2024-10-16,01:49:11.000,290,11017816,12885,0,1729043350,12998.242596420001,67.09566320999875,53480.937458880006 2024-10-16,01:49:12.000,290,11017776,12805,0,1729043351,12998.242596420001,67.08156495000003,53480.916497520004 2024-10-16,01:49:13.000,290,11017793,12845,0,1729043352,12998.283014280001,67.03927017000387,53480.92348464 2024-10-16,01:49:14.000,290,11017777,12805,0,1729043353,12998.316695829992,67.07451582000067,53480.8745748 2024-10-16,01:49:15.000,290,11017777,12925,0,1729043354,12998.309959519996,67.03927017000387,53480.867587680004 2024-10-16,01:49:16.000,290,11017832,12765,0,1729043355,12998.330168449997,67.01812277999852,53480.90252328 2024-10-16,01:49:17.000,290,11017758,13045,0,1729043356,12998.330168449997,66.99697539000044,53480.818677840005 2024-10-16,01:49:18.000,290,11017816,12765,0,1729043357,12998.357113689992,67.0040245199998,53480.888549040006 2024-10-16,01:49:19.000,290,11017815,13005,0,1729043358,12998.350377379997,66.97582800000237,53480.83265208 2024-10-16,01:49:20.000,290,11017752,12965,0,1729043359,12998.330168449997,66.99697539000044,53480.8047036 2024-10-16,01:49:21.000,290,11017811,13045,0,1729043360,12998.370586309997,66.9405823499983,53480.83265208 2024-10-16,01:49:22.000,290,11017793,12765,0,1729043361,12998.464894650002,66.88418931000342,53480.83265208 2024-10-16,01:49:23.000,290,11017801,12685,0,1729043362,12998.397531549992,66.87714018000406,53480.79072936001 2024-10-16,01:49:24.000,290,11017772,12805,0,1729043363,12998.424476790002,66.83484540000063,53480.82566496 2024-10-16,01:49:25.000,290,11017788,12965,0,1729043364,12998.485103580002,66.83484540000063,53480.79072936001 2024-10-16,01:49:26.000,290,11017802,12965,0,1729043365,12998.485103580002,66.77845235999848,53480.77675512 2024-10-16,01:49:27.000,290,11017795,12885,0,1729043366,12998.485103580002,66.79959975000384,53480.79771648 2024-10-16,01:49:28.000,290,11017782,12965,0,1729043367,12998.552466679997,66.79255062000448,53480.79072936001 2024-10-16,01:49:29.000,290,11017844,12765,0,1729043368,12998.579411919993,66.7573049700004,53480.8047036 2024-10-16,01:49:30.000,290,11017794,12925,0,1729043369,12998.572675609998,66.71501019000425,53480.72784528 2024-10-16,01:49:31.000,290,11017796,12885,0,1729043370,12998.606357160003,66.70091192999826,53480.79072936001 2024-10-16,01:49:32.000,290,11017828,12925,0,1729043371,12998.586148230002,66.70091192999826,53480.79771648 2024-10-16,01:49:33.000,290,11017819,12925,0,1729043372,12998.599620849993,66.70796106000489,53480.7348324 2024-10-16,01:49:34.000,290,11017753,12925,0,1729043373,12998.592884539998,66.71501019000425,53480.70688392 2024-10-16,01:49:35.000,290,11017776,12805,0,1729043374,12998.646775019988,66.67976454000018,53480.71387104001 2024-10-16,01:49:36.000,290,11017728,13005,0,1729043375,12998.613093469998,66.68681366999954,53480.71387104001 2024-10-16,01:49:37.000,290,11017793,13045,0,1729043376,12998.653511329998,66.66566628000146,53480.68592256 2024-10-16,01:49:38.000,290,11017794,13125,0,1729043377,12998.619829779993,66.62337149999803,53480.699896800004 2024-10-16,01:49:39.000,290,11017781,12965,0,1729043378,12998.626566090003,66.56697846000316,53480.699896800004 2024-10-16,01:49:40.000,290,11017806,13125,0,1729043379,12998.626566090003,66.51763455000037,53480.699896800004 2024-10-16,01:49:41.000,290,11017817,13085,0,1729043380,12998.613093469998,66.48238890000357,53480.69290968001 2024-10-16,01:49:42.000,290,11017773,13125,0,1729043381,12998.619829779993,66.4471432499995,53480.65797408 2024-10-16,01:49:43.000,290,11017808,12845,0,1729043382,12998.666983949988,66.43304499000078,53480.70688392 2024-10-16,01:49:44.000,290,11017848,12965,0,1729043383,12998.673720259998,66.38370107999799,53480.67893544 2024-10-16,01:49:45.000,290,11017804,12685,0,1729043384,12998.640038709993,66.36255368999991,53480.68592256 2024-10-16,01:49:46.000,290,11017787,12605,0,1729043385,12998.633302399998,66.39779934000398,53480.699896800004 2024-10-16,01:49:47.000,290,11017756,12845,0,1729043386,12998.653511329998,66.36960281999927,53480.65797408 2024-10-16,01:49:48.000,290,11017819,13045,0,1729043387,12998.660247639993,66.33435717000248,53480.67194832001 2024-10-16,01:49:49.000,290,11017809,13045,0,1729043388,12998.646775019988,66.32025891000376,53480.63701272 2024-10-16,01:49:50.000,290,11017767,13045,0,1729043389,12998.640038709993,66.28501325999969,53480.65797408 2024-10-16,01:49:51.000,290,11017768,13085,0,1729043390,12998.640038709993,66.25681674000225,53480.6649612 2024-10-16,01:49:52.000,290,11017814,12805,0,1729043391,12998.646775019988,66.30616064999776,53480.67194832001 2024-10-16,01:49:53.000,290,11017788,12805,0,1729043392,12998.626566090003,66.24976761000289,53480.67194832001 2024-10-16,01:49:54.000,290,11017769,12845,0,1729043393,12998.586148230002,66.24976761000289,53480.6649612 2024-10-16,01:49:55.000,290,11017783,12685,0,1729043394,12998.565939300002,66.23566935000417,53480.68592256 2024-10-16,01:49:56.000,290,11017783,12845,0,1729043395,12998.538994059993,66.27091500000097,53480.65797408 2024-10-16,01:49:57.000,290,11017828,13285,0,1729043396,12998.532257749997,66.26386587000161,53480.6300256 2024-10-16,01:49:58.000,290,11017772,13045,0,1729043397,12998.525521440002,66.25681674000225,53480.63701272 2024-10-16,01:49:59.000,290,11017742,12845,0,1729043398,12998.512048819997,66.27796413000033,53480.6649612 2024-10-16,01:50:00.000,290,11017823,12965,0,1729043399,12998.505312510002,66.22157108999818,53480.6300256 2024-10-16,01:50:01.000,290,11017800,12765,0,1729043400,12998.505312510002,66.17927631000202,53480.64399984001 2024-10-16,01:50:02.000,290,11017807,13125,0,1729043401,12998.538994059993,66.2004237000001,53480.61605136 2024-10-16,01:50:03.000,290,11017788,13005,0,1729043402,12998.478367269992,66.19337457000074,53480.62303848001 2024-10-16,01:50:04.000,290,11017805,12925,0,1729043403,12998.505312510002,66.2004237000001,53480.63701272 2024-10-16,01:50:05.000,290,11017765,12965,0,1729043404,12998.458158339992,66.17222718000266,53480.61605136 2024-10-16,01:50:06.000,290,11017792,12885,0,1729043405,12998.491839889997,66.20747282999946,53480.6300256 2024-10-16,01:50:07.000,290,11017794,12805,0,1729043406,12998.444685720002,66.24271848000353,53480.602077120006 2024-10-16,01:50:08.000,290,11017834,12645,0,1729043407,12998.471630959997,66.21452195999882,53480.59509000001 2024-10-16,01:50:09.000,290,11017791,12885,0,1729043408,12998.498576199992,66.23566935000417,53480.53919304 2024-10-16,01:50:10.000,290,11017830,12845,0,1729043409,12998.532257749997,66.18632544000138,53480.57412864001 2024-10-16,01:50:11.000,290,11017809,13125,0,1729043410,12998.552466679997,66.1651780500033,53480.57412864001 2024-10-16,01:50:12.000,290,11017842,13125,0,1729043411,12998.646775019988,66.14403065999795,53480.53919304 2024-10-16,01:50:13.000,290,11017797,12925,0,1729043412,12998.666983949988,66.08058849000372,53480.56714152 2024-10-16,01:50:14.000,290,11017806,12765,0,1729043413,12998.720874429993,66.03124458000093,53480.54618016001 2024-10-16,01:50:15.000,290,11017790,12925,0,1729043414,12998.761292289993,65.96075328000006,53480.58810288 2024-10-16,01:50:16.000,290,11017836,12845,0,1729043415,12998.768028599989,65.8902619799992,53480.56714152 2024-10-16,01:50:17.000,290,11017836,12965,0,1729043416,12998.842128009994,65.84091807000368,53480.56714152 2024-10-16,01:50:18.000,290,11017804,12845,0,1729043417,12998.896018489999,65.77042677000281,53480.56714152 2024-10-16,01:50:19.000,290,11017765,12765,0,1729043418,12998.92970003999,65.71403373000066,53480.59509000001 2024-10-16,01:50:20.000,290,11017822,13045,0,1729043419,12998.99032682999,65.62944417000108,53480.56714152 2024-10-16,01:50:21.000,290,11017827,12965,0,1729043420,12999.05095361999,65.58714938999765,53480.581115760004 2024-10-16,01:50:22.000,290,11017809,13085,0,1729043421,12999.09137147999,65.55190374000085,53480.5601544 2024-10-16,01:50:23.000,290,11017801,12765,0,1729043422,12999.11158040999,65.5096089600047,53480.57412864001 2024-10-16,01:50:24.000,290,11017838,12765,0,1729043423,12999.19241612999,65.53075635000278,53480.63701272 2024-10-16,01:50:25.000,290,11017808,12805,0,1729043424,12999.23283398999,65.46731418000127,53480.61605136 2024-10-16,01:50:26.000,290,11017750,12845,0,1729043425,12999.327142329996,65.45321592000255,53480.5601544 2024-10-16,01:50:27.000,290,11017787,12925,0,1729043426,12999.367560189996,65.48141243999999,53480.60906424 2024-10-16,01:50:28.000,290,11017776,12965,0,1729043427,12999.407978049996,65.43206853000447,53480.581115760004 2024-10-16,01:50:29.000,290,11017784,13085,0,1729043428,12999.428186979996,65.3968228800004,53480.62303848001 2024-10-16,01:50:30.000,290,11017822,13165,0,1729043429,12999.509022699996,65.3615772300036,53480.6649612 2024-10-16,01:50:31.000,290,11017816,12765,0,1729043430,12999.529231629997,65.38272462000168,53480.65797408 2024-10-16,01:50:32.000,290,11017821,12725,0,1729043431,12999.569649489997,65.34747897000489,53480.67893544 2024-10-16,01:50:33.000,290,11017768,12925,0,1729043432,12999.610067349997,65.31223332000081,53480.71387104001 2024-10-16,01:50:34.000,290,11017800,12525,0,1729043433,12999.616803659992,65.29108593000274,53480.650986960005 2024-10-16,01:50:35.000,290,11017836,13085,0,1729043434,12999.637012589992,65.23469289000059,53480.650986960005 2024-10-16,01:50:36.000,290,11017809,12925,0,1729043435,12999.717848309992,65.20649637000315,53480.69290968001 2024-10-16,01:50:37.000,290,11017820,13085,0,1729043436,12999.765002480002,65.17829984999844,53480.67893544 2024-10-16,01:50:38.000,290,11017815,12925,0,1729043437,12999.805420340002,65.14305420000164,53480.6649612 2024-10-16,01:50:39.000,290,11017780,12805,0,1729043438,12999.791947719998,65.10780855000485,53480.67194832001 2024-10-16,01:50:40.000,290,11017831,12925,0,1729043439,12999.839101889993,65.0514155100027,53480.71387104001 2024-10-16,01:50:41.000,290,11017812,12805,0,1729043440,12999.886256059988,65.00207159999991,53480.75579376 2024-10-16,01:50:42.000,290,11017822,13125,0,1729043441,12999.879519749993,64.97387508000247,53480.71387104001 2024-10-16,01:50:43.000,290,11017820,12765,0,1729043442,12999.913201299998,64.94567855999776,53480.72784528 2024-10-16,01:50:44.000,290,11017820,12605,0,1729043443,12999.953619159998,64.85403986999881,53480.76278088001 2024-10-16,01:50:45.000,290,11017830,12965,0,1729043444,12999.960355469993,64.81174509000266,53480.74181952001 2024-10-16,01:50:46.000,290,11017819,13005,0,1729043445,12999.980564399993,64.79059770000458,53480.77675512 2024-10-16,01:50:47.000,290,11017833,12965,0,1729043446,13000.034454879999,64.75535205000051,53480.78374224 2024-10-16,01:50:48.000,290,11017767,13005,0,1729043447,13000.034454879999,64.75535205000051,53480.76278088001 2024-10-16,01:50:49.000,290,11017780,12885,0,1729043448,13000.061400119994,64.67076249000093,53480.769768000006 2024-10-16,01:50:50.000,290,11017818,13165,0,1729043449,13000.041191189994,64.62141857999814,53480.68592256 2024-10-16,01:50:51.000,290,11017773,12765,0,1729043450,13000.027718569989,64.58617293000134,53480.74181952001 2024-10-16,01:50:52.000,290,11017820,12845,0,1729043451,13000.034454879999,64.5932220600007,53480.748806640004 2024-10-16,01:50:53.000,290,11017795,12965,0,1729043452,13000.054663809999,64.56502554000326,53480.76278088001 2024-10-16,01:50:54.000,290,11017780,12605,0,1729043453,13000.054663809999,64.54387814999791,53480.769768000006 2024-10-16,01:50:55.000,290,11017813,13205,0,1729043454,13000.081609049994,64.48748511000304,53480.769768000006 2024-10-16,01:50:56.000,290,11017844,13005,0,1729043455,13000.122026909994,64.4451903299996,53480.769768000006 2024-10-16,01:50:57.000,290,11017815,13045,0,1729043456,13000.115290599999,64.40994468000281,53480.769768000006 2024-10-16,01:50:58.000,290,11017810,12885,0,1729043457,13000.155708459999,64.40994468000281,53480.79771648 2024-10-16,01:50:59.000,290,11017797,12765,0,1729043458,13000.122026909994,64.33945338000194,53480.81169072001 2024-10-16,01:51:00.000,290,11017771,12925,0,1729043459,13000.135499529999,64.33945338000194,53480.79771648 2024-10-16,01:51:01.000,290,11017780,12685,0,1729043460,13000.10855428999,64.33240425000258,53480.7348324 2024-10-16,01:51:02.000,290,11017816,12805,0,1729043461,13000.135499529999,64.25486382000236,53480.79072936001 2024-10-16,01:51:03.000,290,11017859,13085,0,1729043462,13000.081609049994,64.247814690003,53480.8047036 2024-10-16,01:51:04.000,290,11017828,12925,0,1729043463,13000.088345359989,64.21256903999893,53480.83963920001 2024-10-16,01:51:05.000,290,11017828,13085,0,1729043464,13000.068136429989,64.21256903999893,53480.79072936001 2024-10-16,01:51:06.000,290,11017813,12845,0,1729043465,13000.054663809999,64.1350286099987,53480.83963920001 2024-10-16,01:51:07.000,290,11017794,12845,0,1729043466,13000.027718569989,64.0997829600019,53480.79072936001 2024-10-16,01:51:08.000,290,11017798,12845,0,1729043467,13000.007509639989,64.02224253000168,53480.77675512 2024-10-16,01:51:09.000,290,11017843,12965,0,1729043468,12999.960355469993,64.02224253000168,53480.81169072001 2024-10-16,01:51:10.000,290,11017852,12805,0,1729043469,12999.933410229998,63.95880036000017,53480.79072936001 2024-10-16,01:51:11.000,290,11017837,13005,0,1729043470,12999.886256059988,63.88125992999994,53480.79072936001 2024-10-16,01:51:12.000,290,11017854,12765,0,1729043471,12999.852574509998,63.803719499999715,53480.83963920001 2024-10-16,01:51:13.000,290,11017816,12925,0,1729043472,12999.825629270003,63.70503168000141,53480.81169072001 2024-10-16,01:51:14.000,290,11017867,12925,0,1729043473,12999.758266169993,63.64863863999926,53480.76278088001 2024-10-16,01:51:15.000,290,11017852,12645,0,1729043474,12999.778475099993,63.54995082000096,53480.81169072001 2024-10-16,01:51:16.000,290,11017817,12605,0,1729043475,12999.758266169993,63.43716474000394,53480.79771648 2024-10-16,01:51:17.000,290,11017862,12845,0,1729043476,12999.697639379992,63.35962431000371,53480.78374224 2024-10-16,01:51:18.000,290,11017838,12485,0,1729043477,12999.697639379992,63.26093648999813,53480.8047036 2024-10-16,01:51:19.000,290,11017827,12805,0,1729043478,12999.751529859997,63.13405215000239,53480.75579376 2024-10-16,01:51:20.000,290,11017853,12685,0,1729043479,12999.744793550002,63.01421693999873,53480.76278088001 2024-10-16,01:51:21.000,290,11017877,12925,0,1729043480,12999.738057239992,62.90847999000107,53480.74181952001 2024-10-16,01:51:22.000,290,11017838,13045,0,1729043481,12999.697639379992,62.73225174000254,53480.769768000006 2024-10-16,01:51:23.000,290,11017792,12725,0,1729043482,12999.663957830002,62.633563920004235,53480.75579376 2024-10-16,01:51:24.000,290,11017889,13005,0,1729043483,12999.697639379992,62.584220010001445,53480.74181952001 2024-10-16,01:51:25.000,290,11017838,13005,0,1729043484,12999.704375690002,62.42913915000099,53480.70688392 2024-10-16,01:51:26.000,290,11017830,12845,0,1729043485,12999.663957830002,62.31635307000397,53480.74181952001 2024-10-16,01:51:27.000,290,11017876,12725,0,1729043486,12999.684166760002,62.175370470002235,53480.70688392 2024-10-16,01:51:28.000,290,11017820,13005,0,1729043487,12999.643748900002,62.133075689998805,53480.74181952001 2024-10-16,01:51:29.000,290,11017844,12845,0,1729043488,12999.677430449992,62.06258438999794,53480.748806640004 2024-10-16,01:51:30.000,290,11017828,12925,0,1729043489,12999.677430449992,61.96389656999963,53480.70688392 2024-10-16,01:51:31.000,290,11017824,12925,0,1729043490,12999.663957830002,61.87225788000069,53480.67194832001 2024-10-16,01:51:32.000,290,11017853,12765,0,1729043491,12999.690903069997,61.766520930003026,53480.69290968001 2024-10-16,01:51:33.000,290,11017876,12845,0,1729043492,12999.643748900002,61.724226149999595,53480.6300256 2024-10-16,01:51:34.000,290,11017792,13045,0,1729043493,12999.657221519992,61.67488224000408,53480.67194832001 2024-10-16,01:51:35.000,290,11017832,13085,0,1729043494,12999.677430449992,61.64668571999937,53480.6649612 2024-10-16,01:51:36.000,290,11017788,13005,0,1729043495,12999.677430449992,61.590292680004495,53480.69290968001 2024-10-16,01:51:37.000,290,11017833,12885,0,1729043496,12999.630276279997,61.55504703000042,53480.699896800004 2024-10-16,01:51:38.000,290,11017792,13045,0,1729043497,12999.637012589992,61.52685051000299,53480.68592256 2024-10-16,01:51:39.000,290,11017832,13045,0,1729043498,12999.596594729992,61.540948770001705,53480.650986960005 2024-10-16,01:51:40.000,290,11017805,12845,0,1729043499,12999.562913180001,61.491604859998915,53480.65797408 2024-10-16,01:51:41.000,290,11017837,12885,0,1729043500,12999.562913180001,61.51980138000363,53480.650986960005 2024-10-16,01:51:42.000,290,11017886,13165,0,1729043501,12999.576385799992,61.540948770001705,53480.61605136 2024-10-16,01:51:43.000,290,11017861,12965,0,1729043502,12999.549440559997,61.55504703000042,53480.6300256 2024-10-16,01:51:44.000,290,11017869,12845,0,1729043503,12999.509022699996,61.597341810003854,53480.59509000001 2024-10-16,01:51:45.000,290,11017816,13005,0,1729043504,12999.502286390001,61.61848920000193,53480.58810288 2024-10-16,01:51:46.000,290,11017841,12805,0,1729043505,12999.482077460001,61.58324354999786,53480.51823168 2024-10-16,01:51:47.000,290,11017835,12685,0,1729043506,12999.421450670001,61.60439094000321,53480.532205920004 2024-10-16,01:51:48.000,290,11017898,12925,0,1729043507,12999.434923289991,61.56914528999914,53480.50425744001 2024-10-16,01:51:49.000,290,11017850,13125,0,1729043508,12999.448395909996,61.56209615999978,53480.483296080005 2024-10-16,01:51:50.000,290,11017764,13085,0,1729043509,12999.448395909996,61.55504703000042,53480.44836048 2024-10-16,01:51:51.000,290,11017797,12885,0,1729043510,12999.428186979996,61.56209615999978,53480.46932184 2024-10-16,01:51:52.000,290,11017863,12845,0,1729043511,12999.367560189996,61.547997900001064,53480.44137336 2024-10-16,01:51:53.000,290,11017793,12765,0,1729043512,12999.354087569991,61.547997900001064,53480.434386240006 2024-10-16,01:51:54.000,290,11017834,12765,0,1729043513,12999.347351259996,61.597341810003854,53480.45534760001 2024-10-16,01:51:55.000,290,11017769,12725,0,1729043514,12999.347351259996,61.60439094000321,53480.434386240006 2024-10-16,01:51:56.000,290,11017827,12845,0,1729043515,12999.29346077999,61.62553833000129,53480.40643776001 2024-10-16,01:51:57.000,290,11017783,12925,0,1729043516,12999.266515539995,61.597341810003854,53480.385476400006 2024-10-16,01:51:58.000,290,11017779,12965,0,1729043517,12999.185679819995,61.60439094000321,53480.29464384 2024-10-16,01:51:59.000,290,11017801,12965,0,1729043518,12999.13178933999,61.63258746000065,53480.29464384 2024-10-16,01:52:00.000,290,11017759,12965,0,1729043519,12999.13852565,61.61144007000257,53480.33656656001 2024-10-16,01:52:01.000,290,11017841,12845,0,1729043520,12999.104844099995,61.63963659000001,53480.25272112 2024-10-16,01:52:02.000,290,11017794,13005,0,1729043521,12999.03074468999,61.60439094000321,53480.20381128 2024-10-16,01:52:03.000,290,11017788,12685,0,1729043522,12999.01053575999,61.597341810003854,53480.245734000004 2024-10-16,01:52:04.000,290,11017849,12925,0,1729043523,12998.97011789999,61.60439094000321,53480.196824160004 2024-10-16,01:52:05.000,290,11017813,13045,0,1729043524,12998.963381589994,61.56209615999978,53480.13394008 2024-10-16,01:52:06.000,290,11017801,12965,0,1729043525,12998.943172659994,61.58324354999786,53480.07105600001 2024-10-16,01:52:07.000,290,11017818,12965,0,1729043526,12998.90949110999,61.58324354999786,53480.04310752001 2024-10-16,01:52:08.000,290,11017826,12925,0,1729043527,12998.922963729994,61.484555729999556,53480.09201736001 2024-10-16,01:52:09.000,290,11017850,12845,0,1729043528,12998.869073249989,61.491604859998915,53480.05708176 2024-10-16,01:52:10.000,290,11017804,12605,0,1729043529,12998.875809559999,61.46340834000148,53479.95227496001 2024-10-16,01:52:11.000,290,11017807,13125,0,1729043530,12998.842128009994,61.44931008000276,53479.9662492 2024-10-16,01:52:12.000,290,11017819,12925,0,1729043531,12998.808446459989,61.43521182000404,53479.896378 2024-10-16,01:52:13.000,290,11017810,13005,0,1729043532,12998.768028599989,61.47045747000084,53479.910352240004 2024-10-16,01:52:14.000,290,11017826,12605,0,1729043533,12998.727610739988,61.43521182000404,53479.812532560005 2024-10-16,01:52:15.000,290,11017774,13245,0,1729043534,12998.707401809988,61.42111355999805,53479.83349392001 2024-10-16,01:52:16.000,290,11017782,12925,0,1729043535,12998.707401809988,61.357671390003816,53479.80554544001 2024-10-16,01:52:17.000,290,11017793,13005,0,1729043536,12998.673720259998,61.34357312999782,53479.77759696 2024-10-16,01:52:18.000,290,11017803,13005,0,1729043537,12998.599620849993,61.27308183000423,53479.74964848 2024-10-16,01:52:19.000,290,11017835,13045,0,1729043538,12998.559202989993,61.258983569998236,53479.742661360004 2024-10-16,01:52:20.000,290,11017799,13205,0,1729043539,12998.545730370002,61.188492270004645,53479.763622720006 2024-10-16,01:52:21.000,290,11017793,12885,0,1729043540,12998.512048819997,61.146197490001214,53479.7217 2024-10-16,01:52:22.000,290,11017851,12845,0,1729043541,12998.518785129992,61.11800097000378,53479.693751520004 2024-10-16,01:52:23.000,290,11017816,12765,0,1729043542,12998.498576199992,61.089804449999065,53479.67279016 2024-10-16,01:52:24.000,290,11017751,12925,0,1729043543,12998.444685720002,61.02636228000483,53479.67279016 2024-10-16,01:52:25.000,290,11017832,12965,0,1729043544,12998.384058930002,61.089804449999065,53479.63785456001 2024-10-16,01:52:26.000,290,11017800,12925,0,1729043545,12998.363850000002,61.01226401999884,53479.61689320001 2024-10-16,01:52:27.000,290,11017783,13125,0,1729043546,12998.343641070001,61.04750967000291,53479.5819576 2024-10-16,01:52:28.000,290,11017870,12765,0,1729043547,12998.323432140001,61.04046054000355,53479.60990608 2024-10-16,01:52:29.000,290,11017813,12965,0,1729043548,12998.249332729996,61.05455880000227,53479.55400912 2024-10-16,01:52:30.000,290,11017832,13085,0,1729043549,12998.215651179991,61.06865706000099,53479.56099624 2024-10-16,01:52:31.000,290,11017821,12765,0,1729043550,12998.188705939996,61.10390270999778,53479.53304776 2024-10-16,01:52:32.000,290,11017864,13005,0,1729043551,12998.1617607,61.11800097000378,53479.49811216001 2024-10-16,01:52:33.000,290,11017802,12885,0,1729043552,12998.09439759999,61.125050100003136,53479.45618944 2024-10-16,01:52:34.000,290,11017788,12885,0,1729043553,12998.02029819,61.17439400999865,53479.49112504 2024-10-16,01:52:35.000,290,11017792,13125,0,1729043554,12998.00008926,61.16029574999993,53479.48413792 2024-10-16,01:52:36.000,290,11017840,12805,0,1729043555,12997.97988033,61.139148360001855,53479.407279600004 2024-10-16,01:52:37.000,290,11017830,13005,0,1729043556,12997.95293508999,61.16734487999929,53479.407279600004 2024-10-16,01:52:38.000,290,11017848,13085,0,1729043557,12997.93272615999,61.10390270999778,53479.36535688 2024-10-16,01:52:39.000,290,11017778,13005,0,1729043558,12997.87209936999,61.132099230002495,53479.36535688 2024-10-16,01:52:40.000,290,11017853,12725,0,1729043559,12997.83168150999,61.06160793000163,53479.29548568 2024-10-16,01:52:41.000,290,11017786,12965,0,1729043560,12997.77779103,61.06160793000163,53479.27452432 2024-10-16,01:52:42.000,290,11017827,12845,0,1729043561,12997.79799996,61.0193131499982,53479.31644704 2024-10-16,01:52:43.000,290,11017821,12765,0,1729043562,12997.764318409994,61.02636228000483,53479.24657584 2024-10-16,01:52:44.000,290,11017794,13085,0,1729043563,12997.663273759994,60.955870980003965,53479.239588720004 2024-10-16,01:52:45.000,290,11017812,13205,0,1729043564,12997.643064829994,60.89242881000246,53479.22561448 2024-10-16,01:52:46.000,290,11017807,13085,0,1729043565,12997.595910659998,60.82193751000159,53479.22561448 2024-10-16,01:52:47.000,290,11017799,12765,0,1729043566,12997.582438039994,60.76554446999944,53479.20465312001 2024-10-16,01:52:48.000,290,11017830,13165,0,1729043567,12997.535283869998,60.75144621000072,53479.20465312001 2024-10-16,01:52:49.000,290,11017841,12725,0,1729043568,12997.474657079998,60.680954909999855,53479.1277948 2024-10-16,01:52:50.000,290,11017809,13165,0,1729043569,12997.454448149998,60.624561869997706,53479.10683344 2024-10-16,01:52:51.000,290,11017793,12925,0,1729043570,12997.427502909988,60.58931622000091,53479.17670464 2024-10-16,01:52:52.000,290,11017801,12805,0,1729043571,12997.420766599993,60.58226709000155,53479.1277948 2024-10-16,01:52:53.000,290,11017826,12845,0,1729043572,12997.360139809993,60.490628400002606,53479.09984632 2024-10-16,01:52:54.000,290,11017825,13005,0,1729043573,12997.292776709997,60.39898971000366,53479.08587208001 2024-10-16,01:52:55.000,290,11017819,12605,0,1729043574,12997.279304089992,60.36374405999959,53479.092859200005 2024-10-16,01:52:56.000,290,11017792,12925,0,1729043575,12997.232149919997,60.34964580000087,53479.043949360006 2024-10-16,01:52:57.000,290,11017850,12925,0,1729043576,12997.211940989997,60.30735102000472,53479.0579236 2024-10-16,01:52:58.000,290,11017809,12765,0,1729043577,12997.178259439992,60.279154500000004,53478.9880524 2024-10-16,01:52:59.000,290,11017820,12925,0,1729043578,12997.117632649992,60.22981059000449,53478.99503952001 2024-10-16,01:53:00.000,290,11017778,13045,0,1729043579,12997.077214789992,60.22981059000449,53478.96709104001 2024-10-16,01:53:01.000,290,11017801,12765,0,1729043580,12997.009851689996,60.222761459997855,53478.96010392 2024-10-16,01:53:02.000,290,11017834,12885,0,1729043581,12996.955961209991,60.24390885000321,53478.98106528 2024-10-16,01:53:03.000,290,11017826,12765,0,1729043582,12996.868389179996,60.18751581000106,53478.925168320005 2024-10-16,01:53:04.000,290,11017816,13125,0,1729043583,12996.82123501,60.152270160004264,53478.89023272 2024-10-16,01:53:05.000,290,11017798,12805,0,1729043584,12996.74039929,60.095877120002115,53478.83433576 2024-10-16,01:53:06.000,290,11017862,12565,0,1729043585,12996.72019036,60.081778860003396,53478.855297120004 2024-10-16,01:53:07.000,290,11017814,13005,0,1729043586,12996.67303618999,60.01128756000253,53478.84132288 2024-10-16,01:53:08.000,290,11017817,13005,0,1729043587,12996.57872785,59.99718930000381,53478.82036152 2024-10-16,01:53:09.000,290,11017833,12885,0,1729043588,12996.565255229994,59.95489452000038,53478.78542592 2024-10-16,01:53:10.000,290,11017819,12765,0,1729043589,12996.53830999,59.9337471300023,53478.77843880001 2024-10-16,01:53:11.000,290,11017884,12965,0,1729043590,12996.51136474999,59.88440321999951,53478.757477440005 2024-10-16,01:53:12.000,290,11017852,12965,0,1729043591,12996.457474269999,59.856206700002076,53478.77843880001 2024-10-16,01:53:13.000,290,11017859,12925,0,1729043592,12996.423792719994,59.820961049998004,53478.71555472 2024-10-16,01:53:14.000,290,11017902,13125,0,1729043593,12996.356429619998,59.79276453000057,53478.69459336 2024-10-16,01:53:15.000,290,11017863,13245,0,1729043594,12996.349693309989,59.77866627000185,53478.70158048001 2024-10-16,01:53:16.000,290,11017835,12845,0,1729043595,12996.282330209993,59.78571540000121,53478.652670639996 2024-10-16,01:53:17.000,290,11017832,13285,0,1729043596,12996.241912349993,59.77866627000185,53478.61074792001 2024-10-16,01:53:18.000,290,11017808,12925,0,1729043597,12996.208230800003,59.813911919998645,53478.61074792001 2024-10-16,01:53:19.000,290,11017795,12845,0,1729043598,12996.194758179998,59.806862789999286,53478.6037608 2024-10-16,01:53:20.000,290,11017878,12965,0,1729043599,12996.161076629993,59.82801018000464,53478.56183808001 2024-10-16,01:53:21.000,290,11017816,13005,0,1729043600,12996.120658769993,59.820961049998004,53478.498954 2024-10-16,01:53:22.000,290,11017810,12885,0,1729043601,12996.073504599997,59.820961049998004,53478.53388960001 2024-10-16,01:53:23.000,290,11017871,12925,0,1729043602,12996.060031979992,59.820961049998004,53478.47799264 2024-10-16,01:53:24.000,290,11017842,12725,0,1729043603,12996.033086739997,59.835059310004,53478.43606992 2024-10-16,01:53:25.000,290,11017836,12925,0,1729043604,12996.006141500002,59.89145234999887,53478.49196688001 2024-10-16,01:53:26.000,290,11017775,12725,0,1729043605,12995.972459949997,59.84915757000272,53478.40113432 2024-10-16,01:53:27.000,290,11017801,12965,0,1729043606,12995.905096850001,59.835059310004,53478.373185840006 2024-10-16,01:53:28.000,290,11017818,12765,0,1729043607,12995.905096850001,59.82801018000464,53478.41510856001 2024-10-16,01:53:29.000,290,11017789,12725,0,1729043608,12995.905096850001,59.84915757000272,53478.40113432 2024-10-16,01:53:30.000,290,11017813,12965,0,1729043609,12995.891624229997,59.870304960000794,53478.352224480004 2024-10-16,01:53:31.000,290,11017807,12605,0,1729043610,12995.851206369996,59.870304960000794,53478.317288879996 2024-10-16,01:53:32.000,290,11017830,12925,0,1729043611,12995.844470060001,59.856206700002076,53478.373185840006 2024-10-16,01:53:33.000,290,11017804,12925,0,1729043612,12995.777106959991,59.84915757000272,53478.2893404 2024-10-16,01:53:34.000,290,11017830,13125,0,1729043613,12995.783843270001,59.820961049998004,53478.24043056 2024-10-16,01:53:35.000,290,11017839,12885,0,1729043614,12995.797315889991,59.78571540000121,53478.205494960006 2024-10-16,01:53:36.000,290,11017820,13045,0,1729043615,12995.783843270001,59.77866627000185,53478.184533600004 2024-10-16,01:53:37.000,290,11017803,13005,0,1729043616,12995.797315889991,59.76456801000313,53478.205494960006 2024-10-16,01:53:38.000,290,11017821,12885,0,1729043617,12995.797315889991,59.74342061999778,53478.17055936 2024-10-16,01:53:39.000,290,11017847,13285,0,1729043618,12995.804052200001,59.7222732299997,53478.14261088 2024-10-16,01:53:40.000,290,11017895,12885,0,1729043619,12995.76363434,59.77866627000185,53478.184533600004 2024-10-16,01:53:41.000,290,11017877,12765,0,1729043620,12995.76363434,59.77866627000185,53478.135623760005 2024-10-16,01:53:42.000,290,11017854,13005,0,1729043621,12995.750161719996,59.813911919998645,53478.07972680001 2024-10-16,01:53:43.000,290,11017861,12725,0,1729043622,12995.756898029991,59.82801018000464,53478.1146624 2024-10-16,01:53:44.000,290,11017814,13125,0,1729043623,12995.797315889991,59.78571540000121,53478.07972680001 2024-10-16,01:53:45.000,290,11017842,13125,0,1729043624,12995.770370649996,59.77866627000185,53478.07273968 2024-10-16,01:53:46.000,290,11017859,12885,0,1729043625,12995.777106959991,59.77866627000185,53478.07972680001 2024-10-16,01:53:47.000,290,11017845,13045,0,1729043626,12995.756898029991,59.806862789999286,53478.16357224 2024-10-16,01:53:48.000,290,11017844,13045,0,1729043627,12995.736689099991,59.813911919998645,53478.086713920005 2024-10-16,01:53:49.000,290,11017790,12885,0,1729043628,12995.69627123999,59.82801018000464,53478.00286848 2024-10-16,01:53:50.000,290,11017815,12965,0,1729043629,12995.716480169991,59.806862789999286,53477.99588136 2024-10-16,01:53:51.000,290,11017823,12645,0,1729043630,12995.689534929996,59.84210844000336,53477.981907119996 2024-10-16,01:53:52.000,290,11017847,12805,0,1729043631,12995.68279862,59.78571540000121,53477.967932880005 2024-10-16,01:53:53.000,290,11017835,12765,0,1729043632,12995.669325999996,59.78571540000121,53477.99588136 2024-10-16,01:53:54.000,290,11017829,13165,0,1729043633,12995.65585337999,59.78571540000121,53477.95395864 2024-10-16,01:53:55.000,290,11017856,13045,0,1729043634,12995.67606230999,59.813911919998645,53477.94697152 2024-10-16,01:53:56.000,290,11017792,12845,0,1729043635,12995.66258969,59.806862789999286,53477.89806168 2024-10-16,01:53:57.000,290,11017794,12965,0,1729043636,12995.62217183,59.835059310004,53477.86312608001 2024-10-16,01:53:58.000,290,11017843,13005,0,1729043637,12995.649117069996,59.79276453000057,53477.89806168 2024-10-16,01:53:59.000,290,11017832,12925,0,1729043638,12995.67606230999,59.76456801000313,53477.84216472001 2024-10-16,01:54:00.000,290,11017785,12765,0,1729043639,12995.669325999996,59.77161714000249,53477.870113200006 2024-10-16,01:54:01.000,290,11017762,13005,0,1729043640,12995.66258969,59.78571540000121,53477.849151840004 2024-10-16,01:54:02.000,290,11017843,12965,0,1729043641,12995.63564444999,59.79276453000057,53477.85613896 2024-10-16,01:54:03.000,290,11017810,12925,0,1729043642,12995.67606230999,59.76456801000313,53477.82120336001 2024-10-16,01:54:04.000,290,11017806,12965,0,1729043643,12995.649117069996,59.71522410000034,53477.870113200006 2024-10-16,01:54:05.000,290,11017783,12965,0,1729043644,12995.66258969,59.687027580002905,53477.82120336001 2024-10-16,01:54:06.000,290,11017817,13005,0,1729043645,12995.716480169991,59.70817497000098,53477.82819048 2024-10-16,01:54:07.000,290,11017822,12765,0,1729043646,12995.70300755,59.70112584000162,53477.800242000005 2024-10-16,01:54:08.000,290,11017849,13285,0,1729043647,12995.709743859996,59.65178192999883,53477.80722912 2024-10-16,01:54:09.000,290,11017804,12965,0,1729043648,12995.716480169991,59.637683670000115,53477.80722912 2024-10-16,01:54:10.000,290,11017815,13005,0,1729043649,12995.756898029991,59.644732799999474,53477.814216239996 2024-10-16,01:54:11.000,290,11017793,12885,0,1729043650,12995.804052200001,59.67292932000419,53477.800242000005 2024-10-16,01:54:12.000,290,11017824,12965,0,1729043651,12995.797315889991,59.70112584000162,53477.75831928 2024-10-16,01:54:13.000,290,11017852,12965,0,1729043652,12995.810788509996,59.679978450003546,53477.79325488001 2024-10-16,01:54:14.000,290,11017845,13045,0,1729043653,12995.851206369996,59.73637148999842,53477.77928064 2024-10-16,01:54:15.000,290,11017825,12925,0,1729043654,12995.898360539992,59.76456801000313,53477.78626776 2024-10-16,01:54:16.000,290,11017836,12765,0,1729043655,12995.891624229997,59.806862789999286,53477.77229352001 2024-10-16,01:54:17.000,290,11017785,12885,0,1729043656,12995.925305780002,59.856206700002076,53477.800242000005 2024-10-16,01:54:18.000,290,11017834,12845,0,1729043657,12995.992668879997,59.88440321999951,53477.8351776 2024-10-16,01:54:19.000,290,11017841,12845,0,1729043658,12995.985932570002,59.89145234999887,53477.78626776 2024-10-16,01:54:20.000,290,11017830,12965,0,1729043659,12995.999405189992,59.96194364999974,53477.8351776 2024-10-16,01:54:21.000,290,11017848,12885,0,1729043660,12996.006141500002,60.01128756000253,53477.78626776 2024-10-16,01:54:22.000,290,11017881,12885,0,1729043661,12996.026350430002,60.03243495000061,53477.84216472001 2024-10-16,01:54:23.000,290,11017805,12965,0,1729043662,12996.046559360002,60.02538582000125,53477.8351776 2024-10-16,01:54:24.000,290,11017778,12965,0,1729043663,12995.992668879997,60.046533209999325,53477.82120336001 2024-10-16,01:54:25.000,290,11017867,13165,0,1729043664,12996.006141500002,60.02538582000125,53477.82819048 2024-10-16,01:54:26.000,290,11017831,12845,0,1729043665,12995.979196259992,60.095877120002115,53477.79325488001 2024-10-16,01:54:27.000,290,11017849,13045,0,1729043666,12995.972459949997,60.13817189999827,53477.82120336001 2024-10-16,01:54:28.000,290,11017848,12565,0,1729043667,12995.985932570002,60.20161406999978,53477.849151840004 2024-10-16,01:54:29.000,290,11017824,13285,0,1729043668,12995.979196259992,60.20866319999914,53477.82120336001 2024-10-16,01:54:30.000,290,11017796,12485,0,1729043669,12995.911833159997,60.23685972000385,53477.82819048 2024-10-16,01:54:31.000,290,11017851,12845,0,1729043670,12995.952251019997,60.265056240001286,53477.870113200006 2024-10-16,01:54:32.000,290,11017786,12925,0,1729043671,12995.932042089997,60.24390885000321,53477.85613896 2024-10-16,01:54:33.000,290,11017844,12845,0,1729043672,12995.925305780002,60.30735102000472,53477.89107456001 2024-10-16,01:54:34.000,290,11017819,12965,0,1729043673,12995.965723640002,60.321449280003435,53477.91203592001 2024-10-16,01:54:35.000,290,11017815,12925,0,1729043674,12995.999405189992,60.37079318999895,53477.9050488 2024-10-16,01:54:36.000,290,11017789,12965,0,1729043675,12995.999405189992,60.33554754000215,53477.82120336001 2024-10-16,01:54:37.000,290,11017779,13045,0,1729043676,12995.979196259992,60.37079318999895,53477.86312608001 2024-10-16,01:54:38.000,290,11017802,12925,0,1729043677,12995.965723640002,60.328498410002794,53477.92601016 2024-10-16,01:54:39.000,290,11017790,12765,0,1729043678,12996.012877809997,60.37079318999895,53477.89107456001 2024-10-16,01:54:40.000,290,11017828,12925,0,1729043679,12996.046559360002,60.37079318999895,53477.967932880005 2024-10-16,01:54:41.000,290,11017806,12845,0,1729043680,12996.046559360002,60.36374405999959,53477.967932880005 2024-10-16,01:54:42.000,290,11017757,12805,0,1729043681,12996.039823049992,60.34259667000151,53477.919023040005 2024-10-16,01:54:43.000,290,11017752,12925,0,1729043682,12996.086977220002,60.35669493000023,53477.981907119996 2024-10-16,01:54:44.000,290,11017734,13245,0,1729043683,12996.093713529997,60.30735102000472,53477.98889424001 2024-10-16,01:54:45.000,290,11017774,12605,0,1729043684,12996.093713529997,60.265056240001286,53477.92601016 2024-10-16,01:54:46.000,290,11017766,12925,0,1729043685,12996.113922459997,60.25095798000257,53477.981907119996 2024-10-16,01:54:47.000,290,11017827,12925,0,1729043686,12996.161076629993,60.22981059000449,53478.00286848 2024-10-16,01:54:48.000,290,11017781,12725,0,1729043687,12996.174549249998,60.215712329998496,53477.981907119996 2024-10-16,01:54:49.000,290,11017848,13165,0,1729043688,12996.194758179998,60.20161406999978,53477.96094576001 2024-10-16,01:54:50.000,290,11017862,12805,0,1729043689,12996.174549249998,60.152270160004264,53477.97492 2024-10-16,01:54:51.000,290,11017796,12765,0,1729043690,12996.188021870003,60.152270160004264,53477.99588136 2024-10-16,01:54:52.000,290,11017813,12925,0,1729043691,12996.214967109998,60.10997538000083,53477.981907119996 2024-10-16,01:54:53.000,290,11017802,12765,0,1729043692,12996.228439729988,60.088827990002756,53477.98889424001 2024-10-16,01:54:54.000,290,11017787,12805,0,1729043693,12996.228439729988,60.03243495000061,53478.00286848 2024-10-16,01:54:55.000,290,11017810,12925,0,1729043694,12996.228439729988,60.039484079999966,53478.02382984 2024-10-16,01:54:56.000,290,11017830,12965,0,1729043695,12996.241912349993,60.01128756000253,53478.037804080006 2024-10-16,01:54:57.000,290,11017818,12965,0,1729043696,12996.221703419993,59.97604190999846,53478.05876544001 2024-10-16,01:54:58.000,290,11017817,12765,0,1729043697,12996.275593899998,59.98309103999782,53478.09370104 2024-10-16,01:54:59.000,290,11017822,12805,0,1729043698,12996.295802829998,59.95489452000038,53478.12164952 2024-10-16,01:55:00.000,290,11017801,13005,0,1729043699,12996.342956999993,59.94784539000102,53478.12164952 2024-10-16,01:55:01.000,290,11017827,12765,0,1729043700,12996.329484379989,59.94079626000166,53478.10068816 2024-10-16,01:55:02.000,290,11017786,12965,0,1729043701,12996.289066519988,59.94784539000102,53478.10767528001 2024-10-16,01:55:03.000,290,11017793,12845,0,1729043702,12996.309275449988,59.905550610004866,53478.15658512001 2024-10-16,01:55:04.000,290,11017837,12845,0,1729043703,12996.322748069993,59.9337471300023,53478.16357224 2024-10-16,01:55:05.000,290,11017798,12845,0,1729043704,12996.309275449988,59.92669800000294,53478.135623760005 2024-10-16,01:55:06.000,290,11017784,12965,0,1729043705,12996.336220689998,59.905550610004866,53478.149597999996 2024-10-16,01:55:07.000,290,11017840,12725,0,1729043706,12996.329484379989,59.89145234999887,53478.19152072 2024-10-16,01:55:08.000,290,11017834,13045,0,1729043707,12996.316011759998,59.856206700002076,53478.184533600004 2024-10-16,01:55:09.000,290,11017796,13205,0,1729043708,12996.322748069993,59.863255830001435,53478.184533600004 2024-10-16,01:55:10.000,290,11017789,12845,0,1729043709,12996.322748069993,59.820961049998004,53478.17055936 2024-10-16,01:55:11.000,290,11017790,12845,0,1729043710,12996.316011759998,59.76456801000313,53478.21248208 2024-10-16,01:55:12.000,290,11017785,12885,0,1729043711,12996.329484379989,59.75046975000441,53478.22645632001 2024-10-16,01:55:13.000,290,11017776,12765,0,1729043712,12996.309275449988,59.74342061999778,53478.19850784001 2024-10-16,01:55:14.000,290,11017797,12725,0,1729043713,12996.329484379989,59.7222732299997,53478.22645632001 2024-10-16,01:55:15.000,290,11017790,12845,0,1729043714,12996.316011759998,59.687027580002905,53478.22645632001 2024-10-16,01:55:16.000,290,11017780,12845,0,1729043715,12996.329484379989,59.6235854100014,53478.26139192 2024-10-16,01:55:17.000,290,11017809,13085,0,1729043716,12996.302539139993,59.56014323999989,53478.254404800005 2024-10-16,01:55:18.000,290,11017813,12845,0,1729043717,12996.336220689998,59.517848460003734,53478.31030176 2024-10-16,01:55:19.000,290,11017819,12605,0,1729043718,12996.349693309989,59.461455420001585,53478.28235328 2024-10-16,01:55:20.000,290,11017847,13165,0,1729043719,12996.342956999993,59.405062379999436,53478.2893404 2024-10-16,01:55:21.000,290,11017807,12805,0,1729043720,12996.376638549998,59.36981673000264,53478.33825024 2024-10-16,01:55:22.000,290,11017845,13205,0,1729043721,12996.376638549998,59.32047281999985,53478.27536616001 2024-10-16,01:55:23.000,290,11017822,13125,0,1729043722,12996.410320099989,59.278178040003695,53478.31030176 2024-10-16,01:55:24.000,290,11017801,12725,0,1729043723,12996.383374859994,59.235883260000264,53478.352224480004 2024-10-16,01:55:25.000,290,11017768,13125,0,1729043724,12996.423792719994,59.19358848000411,53478.32427600001 2024-10-16,01:55:26.000,290,11017825,12805,0,1729043725,12996.450737959989,59.18653935000475,53478.33126312 2024-10-16,01:55:27.000,290,11017780,12685,0,1729043726,12996.457474269999,59.179490219998115,53478.33126312 2024-10-16,01:55:28.000,290,11017874,13125,0,1729043727,12996.464210579994,59.13719544000196,53478.373185840006 2024-10-16,01:55:29.000,290,11017828,12685,0,1729043728,12996.53830999,59.10194978999789,53478.38017296 2024-10-16,01:55:30.000,290,11017817,13045,0,1729043729,12996.55178260999,59.108998920004524,53478.41510856001 2024-10-16,01:55:31.000,290,11017846,12805,0,1729043730,12996.55851892,59.06670414000109,53478.40113432 2024-10-16,01:55:32.000,290,11017804,13125,0,1729043731,12996.55851892,59.052605880002375,53478.39414720001 2024-10-16,01:55:33.000,290,11017804,12885,0,1729043732,12996.53830999,59.010311099998944,53478.4290828 2024-10-16,01:55:34.000,290,11017830,12965,0,1729043733,12996.55178260999,58.996212840000226,53478.4290828 2024-10-16,01:55:35.000,290,11017820,12765,0,1729043734,12996.55178260999,58.96801632000279,53478.40812144 2024-10-16,01:55:36.000,290,11017831,12885,0,1729043735,12996.625882019995,58.93981979999808,53478.44305704001 2024-10-16,01:55:37.000,290,11017806,12885,0,1729043736,12996.61240939999,58.86227936999785,53478.45004416 2024-10-16,01:55:38.000,290,11017841,12925,0,1729043737,12996.605673089995,58.85523023999849,53478.484979759996 2024-10-16,01:55:39.000,290,11017829,13045,0,1729043738,12996.585464159994,58.827033720001054,53478.52690248 2024-10-16,01:55:40.000,290,11017759,12885,0,1729043739,12996.565255229994,58.79178807000426,53478.50594112 2024-10-16,01:55:41.000,290,11017813,12765,0,1729043740,12996.585464159994,58.770640679998905,53478.54786384 2024-10-16,01:55:42.000,290,11017775,12965,0,1729043741,12996.61914571,58.770640679998905,53478.51292824001 2024-10-16,01:55:43.000,290,11017815,13005,0,1729043742,12996.666299879995,58.73539503000211,53478.56183808001 2024-10-16,01:55:44.000,290,11017784,12925,0,1729043743,12996.646090949995,58.72129677000339,53478.57581232 2024-10-16,01:55:45.000,290,11017813,12885,0,1729043744,12996.59893678,58.69310024999868,53478.6037608 2024-10-16,01:55:46.000,290,11017817,12845,0,1729043745,12996.61914571,58.636707210003806,53478.58279944001 2024-10-16,01:55:47.000,290,11017778,12885,0,1729043746,12996.59220046999,58.643756340003165,53478.638696400005 2024-10-16,01:55:48.000,290,11017832,12925,0,1729043747,12996.57872785,58.643756340003165,53478.652670639996 2024-10-16,01:55:49.000,290,11017810,12845,0,1729043748,12996.585464159994,58.587363300001016,53478.68061912001 2024-10-16,01:55:50.000,290,11017826,12925,0,1729043749,12996.59220046999,58.55916678000358,53478.673632 2024-10-16,01:55:51.000,290,11017813,12925,0,1729043750,12996.545046299994,58.49572461000207,53478.68061912001 2024-10-16,01:55:52.000,290,11017817,12765,0,1729043751,12996.51136474999,58.50277374000143,53478.66664488 2024-10-16,01:55:53.000,290,11017807,12965,0,1729043752,12996.497892129999,58.418184180001845,53478.69459336 2024-10-16,01:55:54.000,290,11017800,12765,0,1729043753,12996.484419509994,58.375889399998414,53478.687606240004 2024-10-16,01:55:55.000,290,11017848,13005,0,1729043754,12996.497892129999,58.34064375000162,53478.708567600006 2024-10-16,01:55:56.000,290,11017815,12725,0,1729043755,12996.484419509994,58.27720158000011,53478.687606240004 2024-10-16,01:55:57.000,290,11017835,13125,0,1729043756,12996.49115581999,58.19966114999988,53478.687606240004 2024-10-16,01:55:58.000,290,11017853,13165,0,1729043757,12996.47094688999,58.129169849999016,53478.687606240004 2024-10-16,01:55:59.000,290,11017833,13005,0,1729043758,12996.484419509994,58.05867854999815,53478.72952896001 2024-10-16,01:56:00.000,290,11017830,12925,0,1729043759,12996.484419509994,58.03048203000071,53478.687606240004 2024-10-16,01:56:01.000,290,11017798,12765,0,1729043760,12996.477683199999,57.98818725000456,53478.66664488 2024-10-16,01:56:02.000,290,11017819,12805,0,1729043761,12996.49115581999,57.91769595000369,53478.638696400005 2024-10-16,01:56:03.000,290,11017791,12965,0,1729043762,12996.477683199999,57.840155520003464,53478.72952896001 2024-10-16,01:56:04.000,290,11017802,12885,0,1729043763,12996.504628439994,57.81195899999875,53478.65965776001 2024-10-16,01:56:05.000,290,11017827,13045,0,1729043764,12996.53157367999,57.769664220002596,53478.66664488 2024-10-16,01:56:06.000,290,11017844,12925,0,1729043765,12996.53830999,57.727369439999165,53478.736516080004 2024-10-16,01:56:07.000,290,11017809,12805,0,1729043766,12996.497892129999,57.71327118000045,53478.76446456 2024-10-16,01:56:08.000,290,11017829,13085,0,1729043767,12996.51136474999,57.70622205000109,53478.757477440005 2024-10-16,01:56:09.000,290,11017836,12805,0,1729043768,12996.504628439994,57.6568781399983,53478.79940016001 2024-10-16,01:56:10.000,290,11017773,13005,0,1729043769,12996.47094688999,57.71327118000045,53478.855297120004 2024-10-16,01:56:11.000,290,11017825,12845,0,1729043770,12996.430529029989,57.68507466000301,53478.8133744 2024-10-16,01:56:12.000,290,11017787,12885,0,1729043771,12996.383374859994,57.67802553000365,53478.77843880001 2024-10-16,01:56:13.000,290,11017805,12925,0,1729043772,12996.369902239989,57.67097640000429,53478.84132288 2024-10-16,01:56:14.000,290,11017803,12885,0,1729043773,12996.316011759998,57.62868162000086,53478.8133744 2024-10-16,01:56:15.000,290,11017842,12765,0,1729043774,12996.356429619998,57.61458336000214,53478.78542592 2024-10-16,01:56:16.000,290,11017806,13045,0,1729043775,12996.309275449988,57.6216324900015,53478.855297120004 2024-10-16,01:56:17.000,290,11017842,12965,0,1729043776,12996.309275449988,57.607534230002784,53478.84132288 2024-10-16,01:56:18.000,290,11017789,13045,0,1729043777,12996.282330209993,57.6216324900015,53478.8133744 2024-10-16,01:56:19.000,290,11017865,12965,0,1729043778,12996.235176039998,57.600485100003425,53478.84831000001 2024-10-16,01:56:20.000,290,11017829,12885,0,1729043779,12996.241912349993,57.63573075000022,53478.76446456 2024-10-16,01:56:21.000,290,11017826,12965,0,1729043780,12996.181285559993,57.58638684000471,53478.806387280005 2024-10-16,01:56:22.000,290,11017835,12765,0,1729043781,12996.181285559993,57.57228857999871,53478.82734864001 2024-10-16,01:56:23.000,290,11017867,12925,0,1729043782,12996.127395080002,57.558190319999994,53478.83433576 2024-10-16,01:56:24.000,290,11017823,12925,0,1729043783,12996.100449839993,57.57933770999807,53478.82734864001 2024-10-16,01:56:25.000,290,11017839,13005,0,1729043784,12996.060031979992,57.50884641000448,53478.855297120004 2024-10-16,01:56:26.000,290,11017856,12725,0,1729043785,12996.066768290002,57.48064988999977,53478.83433576 2024-10-16,01:56:27.000,290,11017773,12885,0,1729043786,12996.033086739997,57.48769901999913,53478.876258480006 2024-10-16,01:56:28.000,290,11017847,12605,0,1729043787,12995.985932570002,57.43835511000361,53478.86228424 2024-10-16,01:56:29.000,290,11017864,12805,0,1729043788,12995.952251019997,57.39606033000018,53478.8133744 2024-10-16,01:56:30.000,290,11017829,12765,0,1729043789,12995.952251019997,57.424256850004895,53478.806387280005 2024-10-16,01:56:31.000,290,11017853,13005,0,1729043790,12995.925305780002,57.38901120000082,53478.8133744 2024-10-16,01:56:32.000,290,11017818,12765,0,1729043791,12995.905096850001,57.367863810002746,53478.78542592 2024-10-16,01:56:33.000,290,11017872,13125,0,1729043792,12995.905096850001,57.367863810002746,53478.77145168 2024-10-16,01:56:34.000,290,11017822,13165,0,1729043793,12995.898360539992,57.36081468000339,53478.78542592 2024-10-16,01:56:35.000,290,11017833,12605,0,1729043794,12995.911833159997,57.33966728999803,53478.78542592 2024-10-16,01:56:36.000,290,11017822,12805,0,1729043795,12995.891624229997,57.3114707700006,53478.78542592 2024-10-16,01:56:37.000,290,11017843,12965,0,1729043796,12995.878151609992,57.2762251200038,53478.77843880001 2024-10-16,01:56:38.000,290,11017811,12685,0,1729043797,12995.898360539992,57.21278295000229,53478.8133744 2024-10-16,01:56:39.000,290,11017774,12885,0,1729043798,12995.857942679992,57.20573382000293,53478.83433576 2024-10-16,01:56:40.000,290,11017812,12965,0,1729043799,12995.891624229997,57.21278295000229,53478.86927136001 2024-10-16,01:56:41.000,290,11017850,12765,0,1729043800,12995.871415299996,57.198684690003574,53478.84132288 2024-10-16,01:56:42.000,290,11017865,12845,0,1729043801,12995.804052200001,57.17753729999822,53478.84132288 2024-10-16,01:56:43.000,290,11017858,12725,0,1729043802,12995.824261130001,57.17048816999886,53478.79940016001 2024-10-16,01:56:44.000,290,11017836,13045,0,1729043803,12995.783843270001,57.1634390399995,53478.86927136001 2024-10-16,01:56:45.000,290,11017796,13165,0,1729043804,12995.76363434,57.156389910000144,53478.83433576 2024-10-16,01:56:46.000,290,11017792,12805,0,1729043805,12995.750161719996,57.11409513000399,53478.86228424 2024-10-16,01:56:47.000,290,11017816,12845,0,1729043806,12995.76363434,57.12114426000335,53478.86228424 2024-10-16,01:56:48.000,290,11017792,12845,0,1729043807,12995.777106959991,57.10704600000463,53478.855297120004 2024-10-16,01:56:49.000,290,11017846,13165,0,1729043808,12995.756898029991,57.12114426000335,53478.876258480006 2024-10-16,01:56:50.000,290,11017781,12965,0,1729043809,12995.729952789996,57.085898609999276,53478.83433576 2024-10-16,01:56:51.000,290,11017788,12925,0,1729043810,12995.777106959991,57.07180035000056,53478.84831000001 2024-10-16,01:56:52.000,290,11017836,12885,0,1729043811,12995.797315889991,57.04360383000312,53478.904206960004 2024-10-16,01:56:53.000,290,11017802,12845,0,1729043812,12995.756898029991,57.02245643999777,53478.855297120004 2024-10-16,01:56:54.000,290,11017799,12965,0,1729043813,12995.824261130001,56.99425992000033,53478.925168320005 2024-10-16,01:56:55.000,290,11017862,12925,0,1729043814,12995.770370649996,56.973112530002254,53478.93914256 2024-10-16,01:56:56.000,290,11017785,12885,0,1729043815,12995.777106959991,56.973112530002254,53478.8832456 2024-10-16,01:56:57.000,290,11017817,13165,0,1729043816,12995.783843270001,56.923768619999464,53478.89721984001 2024-10-16,01:56:58.000,290,11017796,13045,0,1729043817,12995.790579579996,56.93786687999818,53478.904206960004 2024-10-16,01:56:59.000,290,11017783,13205,0,1729043818,12995.797315889991,56.93786687999818,53478.93215544 2024-10-16,01:57:00.000,290,11017813,12885,0,1729043819,12995.750161719996,56.959014270003536,53478.925168320005 2024-10-16,01:57:01.000,290,11017822,12925,0,1729043820,12995.72321648,56.95196514000418,53478.93914256 2024-10-16,01:57:02.000,290,11017832,12965,0,1729043821,12995.74342541,56.93786687999818,53478.94612968001 2024-10-16,01:57:03.000,290,11017867,12765,0,1729043822,12995.70300755,56.93786687999818,53478.96709104001 2024-10-16,01:57:04.000,290,11017855,12965,0,1729043823,12995.70300755,56.90262123000139,53478.98106528 2024-10-16,01:57:05.000,290,11017792,12765,0,1729043824,12995.716480169991,56.966063400002895,53478.96709104001 2024-10-16,01:57:06.000,290,11017811,12845,0,1729043825,12995.689534929996,56.93786687999818,53479.00901376 2024-10-16,01:57:07.000,290,11017850,13165,0,1729043826,12995.649117069996,56.93081774999882,53479.01600088001 2024-10-16,01:57:08.000,290,11017767,12885,0,1729043827,12995.65585337999,56.966063400002895,53478.96010392 2024-10-16,01:57:09.000,290,11017788,13005,0,1729043828,12995.62217183,56.93786687999818,53479.08587208001 2024-10-16,01:57:10.000,290,11017799,12965,0,1729043829,12995.608699209995,56.959014270003536,53479.043949360006 2024-10-16,01:57:11.000,290,11017829,12845,0,1729043830,12995.56154504,56.94491601000482,53479.0579236 2024-10-16,01:57:12.000,290,11017778,13125,0,1729043831,12995.57501765999,56.93081774999882,53479.09984632 2024-10-16,01:57:13.000,290,11017796,13125,0,1729043832,12995.54133611,56.89557210000203,53479.092859200005 2024-10-16,01:57:14.000,290,11017815,12805,0,1729043833,12995.50091825,56.90262123000139,53479.10683344 2024-10-16,01:57:15.000,290,11017808,12965,0,1729043834,12995.467236699995,56.916719490000105,53479.08587208001 2024-10-16,01:57:16.000,290,11017810,12845,0,1729043835,12995.48070932,56.860326449997956,53479.01600088001 2024-10-16,01:57:17.000,290,11017775,12925,0,1729043836,12995.43355514999,56.84622818999924,53479.03696224001 2024-10-16,01:57:18.000,290,11017796,12925,0,1729043837,12995.42008253,56.81098254000244,53479.092859200005 2024-10-16,01:57:19.000,290,11017821,12965,0,1729043838,12995.37292835999,56.78278601999773,53479.08587208001 2024-10-16,01:57:20.000,290,11017775,12885,0,1729043839,12995.406609909995,56.75458950000029,53479.03696224001 2024-10-16,01:57:21.000,290,11017765,13045,0,1729043840,12995.35945574,56.726392980002856,53479.12080768 2024-10-16,01:57:22.000,290,11017823,13005,0,1729043841,12995.33251049999,56.733442110002215,53479.08587208001 2024-10-16,01:57:23.000,290,11017813,12925,0,1729043842,12995.278620019999,56.698196459998144,53479.14875616 2024-10-16,01:57:24.000,290,11017787,13085,0,1729043843,12995.224729539994,56.70524559000478,53479.12080768 2024-10-16,01:57:25.000,290,11017795,13005,0,1729043844,12995.211256919989,56.70524559000478,53479.10683344 2024-10-16,01:57:26.000,290,11017850,13285,0,1729043845,12995.191047989989,56.698196459998144,53479.06491072001 2024-10-16,01:57:27.000,290,11017835,12885,0,1729043846,12995.130421199989,56.740491240001575,53479.071897840004 2024-10-16,01:57:28.000,290,11017804,12845,0,1729043847,12995.103475959993,56.70524559000478,53479.09984632 2024-10-16,01:57:29.000,290,11017815,12965,0,1729043848,12995.056321789998,56.7193438500035,53479.02997512 2024-10-16,01:57:30.000,290,11017848,12965,0,1729043849,12995.015903929998,56.698196459998144,53479.08587208001 2024-10-16,01:57:31.000,290,11017800,12925,0,1729043850,12994.968749760003,56.7193438500035,53479.08587208001 2024-10-16,01:57:32.000,290,11017831,13045,0,1729043851,12994.901386659993,56.684098199999426,53479.092859200005 2024-10-16,01:57:33.000,290,11017789,12885,0,1729043852,12994.860968799992,56.691147329998785,53479.06491072001 2024-10-16,01:57:34.000,290,11017812,13045,0,1729043853,12994.820550939992,56.71229472000414,53479.11382056001 2024-10-16,01:57:35.000,290,11017769,12925,0,1729043854,12994.726242600002,56.7193438500035,53479.10683344 2024-10-16,01:57:36.000,290,11017782,13005,0,1729043855,12994.699297359992,56.71229472000414,53479.043949360006 2024-10-16,01:57:37.000,290,11017830,12925,0,1729043856,12994.645406880001,56.733442110002215,53479.01600088001 2024-10-16,01:57:38.000,290,11017764,12725,0,1729043857,12994.604989020001,56.726392980002856,53479.07888496 2024-10-16,01:57:39.000,290,11017813,12765,0,1729043858,12994.530889609996,56.733442110002215,53479.071897840004 2024-10-16,01:57:40.000,290,11017827,12885,0,1729043859,12994.46352651,56.747540370000934,53479.00202664 2024-10-16,01:57:41.000,290,11017791,12765,0,1729043860,12994.42310865,56.740491240001575,53479.022988000004 2024-10-16,01:57:42.000,290,11017886,12965,0,1729043861,12994.37595447999,56.733442110002215,53479.043949360006 2024-10-16,01:57:43.000,290,11017800,12965,0,1729043862,12994.328800309995,56.691147329998785,53479.06491072001 2024-10-16,01:57:44.000,290,11017751,12605,0,1729043863,12994.308591379995,56.740491240001575,53479.05093648 2024-10-16,01:57:45.000,290,11017781,13085,0,1729043864,12994.25470089999,56.7193438500035,53478.9880524 2024-10-16,01:57:46.000,290,11017797,13125,0,1729043865,12994.23449196999,56.740491240001575,53479.05093648 2024-10-16,01:57:47.000,290,11017787,12445,0,1729043866,12994.14018363,56.78278601999773,53479.05093648 2024-10-16,01:57:48.000,290,11017790,12605,0,1729043867,12994.15365624999,56.82508080000116,53479.06491072001 2024-10-16,01:57:49.000,290,11017835,12725,0,1729043868,12994.079556839999,56.77573688999837,53479.06491072001 2024-10-16,01:57:50.000,290,11017821,13005,0,1729043869,12994.018930049999,56.78278601999773,53479.071897840004 2024-10-16,01:57:51.000,290,11017829,12805,0,1729043870,12993.998721119999,56.82508080000116,53479.08587208001 2024-10-16,01:57:52.000,290,11017813,13005,0,1729043871,12993.938094329998,56.82508080000116,53479.0579236 2024-10-16,01:57:53.000,290,11017818,12885,0,1729043872,12993.911149089989,56.860326449997956,53479.01600088001 2024-10-16,01:57:54.000,290,11017819,12885,0,1729043873,12993.870731229988,56.88147384000331,53478.99503952001 2024-10-16,01:57:55.000,290,11017805,13005,0,1729043874,12993.830313369988,56.923768619999464,53479.00202664 2024-10-16,01:57:56.000,290,11017797,12605,0,1729043875,12993.783159199993,56.94491601000482,53478.9880524 2024-10-16,01:57:57.000,290,11017786,13045,0,1729043876,12993.776422889998,56.93081774999882,53479.00901376 2024-10-16,01:57:58.000,290,11017825,12965,0,1729043877,12993.709059790002,56.959014270003536,53479.00202664 2024-10-16,01:57:59.000,290,11017818,12925,0,1729043878,12993.675378239997,56.93786687999818,53479.00202664 2024-10-16,01:58:00.000,290,11017851,12605,0,1729043879,12993.634960379997,56.98721079000097,53479.022988000004 2024-10-16,01:58:01.000,290,11017847,12965,0,1729043880,12993.621487759992,57.01540730999841,53479.00901376 2024-10-16,01:58:02.000,290,11017852,12805,0,1729043881,12993.634960379997,57.01540730999841,53479.022988000004 2024-10-16,01:58:03.000,290,11017810,12805,0,1729043882,12993.567597280002,57.02245643999777,53478.974078160005 2024-10-16,01:58:04.000,290,11017817,12925,0,1729043883,12993.527179420002,57.0647512200012,53478.96010392 2024-10-16,01:58:05.000,290,11017867,12925,0,1729043884,12993.486761560001,57.07884947999992,53478.98106528 2024-10-16,01:58:06.000,290,11017794,13005,0,1729043885,12993.493497869997,57.135242520002066,53478.96709104001 2024-10-16,01:58:07.000,290,11017808,13005,0,1729043886,12993.439607389992,57.099996869997995,53478.93215544 2024-10-16,01:58:08.000,290,11017830,13005,0,1729043887,12993.412662149996,57.156389910000144,53478.89721984001 2024-10-16,01:58:09.000,290,11017825,13165,0,1729043888,12993.358771669991,57.1634390399995,53478.89023272 2024-10-16,01:58:10.000,290,11017800,12965,0,1729043889,12993.32509012,57.184586430004856,53478.89721984001 2024-10-16,01:58:11.000,290,11017827,13085,0,1729043890,12993.28467226,57.24802859999909,53478.86927136001 2024-10-16,01:58:12.000,290,11017814,12965,0,1729043891,12993.277935949991,57.20573382000293,53478.91119408 2024-10-16,01:58:13.000,290,11017795,12885,0,1729043892,12993.20383654,57.24802859999909,53478.89721984001 2024-10-16,01:58:14.000,290,11017808,12765,0,1729043893,12993.210572849996,57.24097946999973,53478.904206960004 2024-10-16,01:58:15.000,290,11017788,12765,0,1729043894,12993.12300082,57.26212685999781,53478.89023272 2024-10-16,01:58:16.000,290,11017812,13005,0,1729043895,12993.129737129995,57.20573382000293,53478.89721984001 2024-10-16,01:58:17.000,290,11017850,12805,0,1729043896,12993.089319269995,57.198684690003574,53478.82734864001 2024-10-16,01:58:18.000,290,11017841,12765,0,1729043897,12993.09605557999,57.184586430004856,53478.904206960004 2024-10-16,01:58:19.000,290,11017828,12605,0,1729043898,12993.089319269995,57.191635560004215,53478.8832456 2024-10-16,01:58:20.000,290,11017829,13005,0,1729043899,12993.05563771999,57.198684690003574,53478.84831000001 2024-10-16,01:58:21.000,290,11017838,13005,0,1729043900,12993.008483549995,57.21983208000165,53478.83433576 2024-10-16,01:58:22.000,290,11017795,13045,0,1729043901,12992.988274619995,57.22688121000101,53478.8133744 2024-10-16,01:58:23.000,290,11017833,12725,0,1729043902,12992.947856759994,57.21983208000165,53478.855297120004 2024-10-16,01:58:24.000,290,11017864,13005,0,1729043903,12992.94112045,57.25507772999845,53478.855297120004 2024-10-16,01:58:25.000,290,11017816,12845,0,1729043904,12992.880493659999,57.2762251200038,53478.86228424 2024-10-16,01:58:26.000,290,11017808,12925,0,1729043905,12992.85354841999,57.30442164000124,53478.78542592 2024-10-16,01:58:27.000,290,11017815,12805,0,1729043906,12992.806394249994,57.325569029999315,53478.757477440005 2024-10-16,01:58:28.000,290,11017855,12965,0,1729043907,12992.745767459994,57.367863810002746,53478.77843880001 2024-10-16,01:58:29.000,290,11017801,12885,0,1729043908,12992.765976389994,57.4101585899989,53478.8133744 2024-10-16,01:58:30.000,290,11017806,12965,0,1729043909,12992.765976389994,57.44540424000297,53478.82734864001 2024-10-16,01:58:31.000,290,11017857,13005,0,1729043910,12992.745767459994,57.424256850004895,53478.82734864001 2024-10-16,01:58:32.000,290,11017802,13125,0,1729043911,12992.678404359998,57.424256850004895,53478.876258480006 2024-10-16,01:58:33.000,290,11017811,12925,0,1729043912,12992.698613289998,57.44540424000297,53478.84132288 2024-10-16,01:58:34.000,290,11017816,12885,0,1729043913,12992.705349599993,57.39606033000018,53478.79241304 2024-10-16,01:58:35.000,290,11017824,13085,0,1729043914,12992.691876979989,57.48064988999977,53478.8133744 2024-10-16,01:58:36.000,290,11017867,13045,0,1729043915,12992.678404359998,57.48769901999913,53478.76446456 2024-10-16,01:58:37.000,290,11017784,13005,0,1729043916,12992.678404359998,57.501797279997845,53478.757477440005 2024-10-16,01:58:38.000,290,11017860,12765,0,1729043917,12992.644722809993,57.51589554000384,53478.79241304 2024-10-16,01:58:39.000,290,11017870,12605,0,1729043918,12992.617777569998,57.57933770999807,53478.77843880001 2024-10-16,01:58:40.000,290,11017802,13045,0,1729043919,12992.631250189988,57.61458336000214,53478.82734864001 2024-10-16,01:58:41.000,290,11017826,13005,0,1729043920,12992.658195429998,57.64982900999894,53478.84831000001 2024-10-16,01:58:42.000,290,11017837,13045,0,1729043921,12992.644722809993,57.67802553000365,53478.79241304 2024-10-16,01:58:43.000,290,11017796,12965,0,1729043922,12992.604304949993,57.720320309999806,53478.82734864001 2024-10-16,01:58:44.000,290,11017817,12645,0,1729043923,12992.543678159993,57.734418569998525,53478.77843880001 2024-10-16,01:58:45.000,290,11017787,13045,0,1729043924,12992.577359709998,57.776713350001955,53478.79241304 2024-10-16,01:58:46.000,290,11017836,12965,0,1729043925,12992.543678159993,57.790811610000674,53478.79241304 2024-10-16,01:58:47.000,290,11017815,12645,0,1729043926,12992.523469229993,57.826057260004745,53478.855297120004 2024-10-16,01:58:48.000,290,11017863,12765,0,1729043927,12992.489787680002,57.84720465000282,53478.77843880001 2024-10-16,01:58:49.000,290,11017818,13005,0,1729043928,12992.456106129997,57.84720465000282,53478.79940016001 2024-10-16,01:58:50.000,290,11017822,12965,0,1729043929,12992.476315059997,57.85425378000218,53478.84132288 2024-10-16,01:58:51.000,290,11017839,12525,0,1729043930,12992.449369820002,57.8683520400009,53478.82036152 2024-10-16,01:58:52.000,290,11017830,12965,0,1729043931,12992.442633509992,57.87540117000026,53478.82734864001 2024-10-16,01:58:53.000,290,11017830,13045,0,1729043932,12992.449369820002,57.89654855999834,53478.84831000001 2024-10-16,01:58:54.000,290,11017783,13085,0,1729043933,12992.449369820002,57.903597689997696,53478.82734864001 2024-10-16,01:58:55.000,290,11017849,12965,0,1729043934,12992.435897199997,57.91064682000433,53478.84831000001 2024-10-16,01:58:56.000,290,11017818,13045,0,1729043935,12992.462842439993,57.93884334000177,53478.79940016001 2024-10-16,01:58:57.000,290,11017818,12805,0,1729043936,12992.476315059997,57.98113811999792,53478.82036152 2024-10-16,01:58:58.000,290,11017836,12845,0,1729043937,12992.476315059997,58.016383770001994,53478.78542592 2024-10-16,01:58:59.000,290,11017855,12725,0,1729043938,12992.516732919998,58.04458028999943,53478.79241304 2024-10-16,01:59:00.000,290,11017840,12805,0,1729043939,12992.509996610002,58.09392420000222,53478.86228424 2024-10-16,01:59:01.000,290,11017821,13005,0,1729043940,12992.516732919998,58.0798259400035,53478.79940016001 2024-10-16,01:59:02.000,290,11017883,12845,0,1729043941,12992.483051369993,58.129169849999016,53478.84132288 2024-10-16,01:59:03.000,290,11017838,12885,0,1729043942,12992.483051369993,58.15031724000437,53478.79241304 2024-10-16,01:59:04.000,290,11017833,13085,0,1729043943,12992.516732919998,58.136218979998375,53478.91818120001 2024-10-16,01:59:05.000,290,11017829,12965,0,1729043944,12992.496523989998,58.16441550000309,53478.86228424 2024-10-16,01:59:06.000,290,11017834,13005,0,1729043945,12992.530205540002,58.19966114999988,53478.82734864001 2024-10-16,01:59:07.000,290,11017862,12925,0,1729043946,12992.496523989998,58.178513760001806,53478.925168320005 2024-10-16,01:59:08.000,290,11017833,12925,0,1729043947,12992.516732919998,58.185562890001165,53478.904206960004 2024-10-16,01:59:09.000,290,11017880,12845,0,1729043948,12992.557150779998,58.192612020000524,53478.96010392 2024-10-16,01:59:10.000,290,11017837,12925,0,1729043949,12992.523469229993,58.2137594099986,53478.93914256 2024-10-16,01:59:11.000,290,11017838,12605,0,1729043950,12992.509996610002,58.178513760001806,53478.925168320005 2024-10-16,01:59:12.000,290,11017857,12925,0,1729043951,12992.523469229993,58.2137594099986,53478.98106528 2024-10-16,01:59:13.000,290,11017829,12725,0,1729043952,12992.509996610002,58.26310332000139,53478.9531168 2024-10-16,01:59:14.000,290,11017801,12765,0,1729043953,12992.476315059997,58.29834896999819,53478.93914256 2024-10-16,01:59:15.000,290,11017846,13085,0,1729043954,12992.543678159993,58.34769288000098,53478.974078160005 2024-10-16,01:59:16.000,290,11017859,12965,0,1729043955,12992.503260299993,58.34769288000098,53478.9531168 2024-10-16,01:59:17.000,290,11017784,12965,0,1729043956,12992.469578750002,58.368840269999055,53478.96709104001 2024-10-16,01:59:18.000,290,11017848,13125,0,1729043957,12992.489787680002,58.404085920003126,53478.98106528 2024-10-16,01:59:19.000,290,11017827,12965,0,1729043958,12992.449369820002,58.39703679000377,53479.00202664 2024-10-16,01:59:20.000,290,11017797,12805,0,1729043959,12992.429160890002,58.460478959998,53478.904206960004 2024-10-16,01:59:21.000,290,11017823,13045,0,1729043960,12992.442633509992,58.467528090004635,53478.974078160005 2024-10-16,01:59:22.000,290,11017842,12845,0,1729043961,12992.375270409997,58.467528090004635,53478.96010392 2024-10-16,01:59:23.000,290,11017834,12885,0,1729043962,12992.382006719992,58.538019389998226,53478.96010392 2024-10-16,01:59:24.000,290,11017850,12645,0,1729043963,12992.368534100002,58.50277374000143,53479.00202664 2024-10-16,01:59:25.000,290,11017805,12845,0,1729043964,12992.355061479997,58.538019389998226,53478.974078160005 2024-10-16,01:59:26.000,290,11017811,12765,0,1729043965,12992.402215649992,58.587363300001016,53479.043949360006 2024-10-16,01:59:27.000,290,11017802,12925,0,1729043966,12992.435897199997,58.61555981999845,53479.06491072001 2024-10-16,01:59:28.000,290,11017790,12965,0,1729043967,12992.422424579992,58.66490373000124,53479.01600088001 2024-10-16,01:59:29.000,290,11017850,12965,0,1729043968,12992.429160890002,58.70014937999804,53479.043949360006 2024-10-16,01:59:30.000,290,11017733,12925,0,1729043969,12992.415688269997,58.74949329000083,53479.00901376 2024-10-16,01:59:31.000,290,11017754,12605,0,1729043970,12992.456106129997,58.79178807000426,53479.01600088001 2024-10-16,01:59:32.000,290,11017816,12925,0,1729043971,12992.442633509992,58.79883720000362,53479.03696224001 2024-10-16,01:59:33.000,290,11017799,12925,0,1729043972,12992.462842439993,58.85523023999849,53479.06491072001 2024-10-16,01:59:34.000,290,11017790,12805,0,1729043973,12992.489787680002,58.89752502000192,53479.043949360006 2024-10-16,01:59:35.000,290,11017845,13125,0,1729043974,12992.476315059997,58.92572153999936,53479.00901376 2024-10-16,01:59:36.000,290,11017826,12965,0,1729043975,12992.469578750002,58.97506545000215,53479.092859200005 2024-10-16,01:59:37.000,290,11017855,12965,0,1729043976,12992.462842439993,58.98211458000151,53479.02997512 2024-10-16,01:59:38.000,290,11017827,12845,0,1729043977,12992.503260299993,59.045556750003016,53479.043949360006 2024-10-16,01:59:39.000,290,11017861,12805,0,1729043978,12992.496523989998,59.052605880002375,53479.0579236 2024-10-16,01:59:40.000,290,11017810,12845,0,1729043979,12992.483051369993,59.08785152999917,53479.0579236 2024-10-16,01:59:41.000,290,11017845,12725,0,1729043980,12992.476315059997,59.108998920004524,53479.08587208001 2024-10-16,01:59:42.000,290,11017808,12965,0,1729043981,12992.483051369993,59.18653935000475,53479.07888496 2024-10-16,01:59:43.000,290,11017819,13005,0,1729043982,12992.509996610002,59.172441089998756,53479.05093648 2024-10-16,01:59:44.000,290,11017834,12645,0,1729043983,12992.516732919998,59.21473587000219,53479.10683344 2024-10-16,01:59:45.000,290,11017827,12605,0,1729043984,12992.509996610002,59.24293238999962,53479.06491072001 2024-10-16,01:59:46.000,290,11017793,12965,0,1729043985,12992.489787680002,59.228834130000905,53479.0579236 2024-10-16,01:59:47.000,290,11017859,12965,0,1729043986,12992.496523989998,59.235883260000264,53479.07888496 2024-10-16,01:59:48.000,290,11017832,12965,0,1729043987,12992.503260299993,59.271128910004336,53479.10683344 2024-10-16,01:59:49.000,290,11017832,12885,0,1729043988,12992.509996610002,59.271128910004336,53479.12080768 2024-10-16,01:59:50.000,290,11017848,13125,0,1729043989,12992.509996610002,59.25703064999834,53479.12080768 2024-10-16,01:59:51.000,290,11017822,13045,0,1729043990,12992.577359709998,59.2640797799977,53479.16971752 2024-10-16,01:59:52.000,290,11017872,12925,0,1729043991,12992.557150779998,59.285227170003054,53479.16273040001 2024-10-16,01:59:53.000,290,11017826,13125,0,1729043992,12992.597568639998,59.228834130000905,53479.16971752 2024-10-16,01:59:54.000,290,11017823,12885,0,1729043993,12992.637986499998,59.24998151999898,53479.211640240006 2024-10-16,01:59:55.000,290,11017819,12965,0,1729043994,12992.637986499998,59.2640797799977,53479.16273040001 2024-10-16,01:59:56.000,290,11017792,13005,0,1729043995,12992.664931739993,59.24293238999962,53479.22561448 2024-10-16,01:59:57.000,290,11017773,13005,0,1729043996,12992.691876979989,59.235883260000264,53479.17670464 2024-10-16,01:59:58.000,290,11017791,12725,0,1729043997,12992.725558529994,59.235883260000264,53479.22561448 2024-10-16,01:59:59.000,290,11017830,12605,0,1729043998,12992.786185319994,59.228834130000905,53479.239588720004 2024-10-16,02:00:00.000,290,11017845,13085,0,1729043999,12992.813130559989,59.235883260000264,53479.2675372 2024-10-16,02:00:01.000,290,11017826,12925,0,1729044000,12992.83333948999,59.24998151999898,53479.23260160001 2024-10-16,02:00:02.000,290,11017823,12725,0,1729044001,12992.83333948999,59.285227170003054,53479.211640240006 2024-10-16,02:00:03.000,290,11017815,12805,0,1729044002,12992.87375734999,59.285227170003054,53479.25356296001 2024-10-16,02:00:04.000,290,11017836,12765,0,1729044003,12992.90070259,59.31342369000049,53479.28151144001 2024-10-16,02:00:05.000,290,11017862,12925,0,1729044004,12992.867021039994,59.285227170003054,53479.31644704 2024-10-16,02:00:06.000,290,11017857,13005,0,1729044005,12992.89396627999,59.29932543000177,53479.3374084 2024-10-16,02:00:07.000,290,11017827,13005,0,1729044006,12992.887229969994,59.32752194999921,53479.32343416 2024-10-16,02:00:08.000,290,11017804,13005,0,1729044007,12992.880493659999,59.376865860002,53479.31644704 2024-10-16,02:00:09.000,290,11017821,12965,0,1729044008,12992.846812109994,59.35571847000392,53479.32343416 2024-10-16,02:00:10.000,290,11017873,12925,0,1729044009,12992.846812109994,59.34162020999793,53479.3374084 2024-10-16,02:00:11.000,290,11017805,12885,0,1729044010,12992.813130559989,59.39096412000072,53479.32343416 2024-10-16,02:00:12.000,290,11017875,13045,0,1729044011,12992.819866869999,59.36276760000328,53479.28849856 2024-10-16,02:00:13.000,290,11017769,12965,0,1729044012,12992.83333948999,59.34162020999793,53479.31644704 2024-10-16,02:00:14.000,290,11017790,12765,0,1729044013,12992.806394249994,59.35571847000392,53479.36535688 2024-10-16,02:00:15.000,290,11017760,12765,0,1729044014,12992.819866869999,59.376865860002,53479.2675372 2024-10-16,02:00:16.000,290,11017787,12925,0,1729044015,12992.819866869999,59.32752194999921,53479.32343416 2024-10-16,02:00:17.000,290,11017793,13045,0,1729044016,12992.85354841999,59.30637456000113,53479.34439552 2024-10-16,02:00:18.000,290,11017800,12605,0,1729044017,12992.840075799999,59.32752194999921,53479.3374084 2024-10-16,02:00:19.000,290,11017790,13085,0,1729044018,12992.860284729999,59.30637456000113,53479.34439552 2024-10-16,02:00:20.000,290,11017828,12805,0,1729044019,12992.880493659999,59.31342369000049,53479.42125384001 2024-10-16,02:00:21.000,290,11017835,12965,0,1729044020,12992.860284729999,59.29932543000177,53479.41426672 2024-10-16,02:00:22.000,290,11017830,13125,0,1729044021,12992.89396627999,59.30637456000113,53479.4422152 2024-10-16,02:00:23.000,290,11017819,13045,0,1729044022,12992.90070259,59.33457107999857,53479.48413792 2024-10-16,02:00:24.000,290,11017769,12965,0,1729044023,12992.867021039994,59.32752194999921,53479.43522808 2024-10-16,02:00:25.000,290,11017819,12845,0,1729044024,12992.860284729999,59.35571847000392,53479.43522808 2024-10-16,02:00:26.000,290,11017823,12845,0,1729044025,12992.840075799999,59.33457107999857,53479.428240960005 2024-10-16,02:00:27.000,290,11017807,13125,0,1729044026,12992.819866869999,59.35571847000392,53479.43522808 2024-10-16,02:00:28.000,290,11017807,12885,0,1729044027,12992.83333948999,59.36276760000328,53479.44920232001 2024-10-16,02:00:29.000,290,11017778,12805,0,1729044028,12992.85354841999,59.34866934000456,53479.47016368001 2024-10-16,02:00:30.000,290,11017789,12845,0,1729044029,12992.819866869999,59.29932543000177,53479.4422152 2024-10-16,02:00:31.000,290,11017795,12645,0,1729044030,12992.806394249994,59.285227170003054,53479.43522808 2024-10-16,02:00:32.000,290,11017827,12925,0,1729044031,12992.792921629989,59.30637456000113,53479.46317656 2024-10-16,02:00:33.000,290,11017806,13005,0,1729044032,12992.813130559989,59.29227630000241,53479.45618944 2024-10-16,02:00:34.000,290,11017791,12925,0,1729044033,12992.759240079999,59.29227630000241,53479.43522808 2024-10-16,02:00:35.000,290,11017815,12685,0,1729044034,12992.792921629989,59.278178040003695,53479.44920232001 2024-10-16,02:00:36.000,290,11017818,12925,0,1729044035,12992.779449009999,59.278178040003695,53479.45618944 2024-10-16,02:00:37.000,290,11017852,12965,0,1729044036,12992.786185319994,59.285227170003054,53479.42125384001 2024-10-16,02:00:38.000,290,11017808,12965,0,1729044037,12992.792921629989,59.29227630000241,53479.43522808 2024-10-16,02:00:39.000,290,11017841,12885,0,1729044038,12992.792921629989,59.285227170003054,53479.42125384001 2024-10-16,02:00:40.000,290,11017859,13005,0,1729044039,12992.772712699989,59.25703064999834,53479.428240960005 2024-10-16,02:00:41.000,290,11017804,13045,0,1729044040,12992.779449009999,59.271128910004336,53479.43522808 2024-10-16,02:00:42.000,290,11017827,12765,0,1729044041,12992.799657939999,59.29227630000241,53479.46317656 2024-10-16,02:00:43.000,290,11017807,13125,0,1729044042,12992.745767459994,59.285227170003054,53479.48413792 2024-10-16,02:00:44.000,290,11017797,13285,0,1729044043,12992.739031149998,59.29932543000177,53479.46317656 2024-10-16,02:00:45.000,290,11017853,13005,0,1729044044,12992.691876979989,59.29932543000177,53479.49112504 2024-10-16,02:00:46.000,290,11017830,12925,0,1729044045,12992.698613289998,59.32752194999921,53479.547022000006 2024-10-16,02:00:47.000,290,11017843,13045,0,1729044046,12992.691876979989,59.29932543000177,53479.547022000006 2024-10-16,02:00:48.000,290,11017827,12605,0,1729044047,12992.685140669993,59.31342369000049,53479.5120864 2024-10-16,02:00:49.000,290,11017820,13205,0,1729044048,12992.631250189988,59.29932543000177,53479.48413792 2024-10-16,02:00:50.000,290,11017805,12765,0,1729044049,12992.617777569998,59.31342369000049,53479.47016368001 2024-10-16,02:00:51.000,290,11017810,12965,0,1729044050,12992.590832329988,59.31342369000049,53479.4422152 2024-10-16,02:00:52.000,290,11017808,12885,0,1729044051,12992.584096019993,59.33457107999857,53479.45618944 2024-10-16,02:00:53.000,290,11017855,12765,0,1729044052,12992.570623399988,59.31342369000049,53479.428240960005 2024-10-16,02:00:54.000,290,11017803,12725,0,1729044053,12992.516732919998,59.34866934000456,53479.477150800005 2024-10-16,02:00:55.000,290,11017862,12885,0,1729044054,12992.509996610002,59.34162020999793,53479.50509928 2024-10-16,02:00:56.000,290,11017824,12725,0,1729044055,12992.476315059997,59.32047281999985,53479.43522808 2024-10-16,02:00:57.000,290,11017840,13245,0,1729044056,12992.476315059997,59.34162020999793,53479.46317656 2024-10-16,02:00:58.000,290,11017860,12845,0,1729044057,12992.469578750002,59.33457107999857,53479.4422152 2024-10-16,02:00:59.000,290,11017835,12725,0,1729044058,12992.402215649992,59.36981673000264,53479.42125384001 2024-10-16,02:01:00.000,290,11017865,13125,0,1729044059,12992.415688269997,59.32047281999985,53479.38631824 2024-10-16,02:01:01.000,290,11017863,13125,0,1729044060,12992.408951960002,59.34162020999793,53479.358369760004 2024-10-16,02:01:02.000,290,11017805,12765,0,1729044061,12992.402215649992,59.34866934000456,53479.39330536 2024-10-16,02:01:03.000,290,11017818,13005,0,1729044062,12992.361797789992,59.35571847000392,53479.41426672 2024-10-16,02:01:04.000,290,11017851,12685,0,1729044063,12992.355061479997,59.36276760000328,53479.358369760004 2024-10-16,02:01:05.000,290,11017859,12845,0,1729044064,12992.361797789992,59.36276760000328,53479.41426672 2024-10-16,02:01:06.000,290,11017859,12765,0,1729044065,12992.382006719992,59.34866934000456,53479.41426672 2024-10-16,02:01:07.000,290,11017844,13005,0,1729044066,12992.328116240002,59.35571847000392,53479.41426672 2024-10-16,02:01:08.000,290,11017839,12925,0,1729044067,12992.341588859992,59.35571847000392,53479.39330536 2024-10-16,02:01:09.000,290,11017840,12925,0,1729044068,12992.334852549997,59.33457107999857,53479.41426672 2024-10-16,02:01:10.000,290,11017812,12965,0,1729044069,12992.361797789992,59.34866934000456,53479.428240960005 2024-10-16,02:01:11.000,290,11017815,13205,0,1729044070,12992.280962069992,59.34866934000456,53479.39330536 2024-10-16,02:01:12.000,290,11017824,13045,0,1729044071,12992.307907310002,59.34866934000456,53479.37234400001 2024-10-16,02:01:13.000,290,11017837,12965,0,1729044072,12992.280962069992,59.398013250000076,53479.36535688 2024-10-16,02:01:14.000,290,11017828,13045,0,1729044073,12992.274225759997,59.39096412000072,53479.33042128001 2024-10-16,02:01:15.000,290,11017861,12765,0,1729044074,12992.233807899996,59.36276760000328,53479.30247280001 2024-10-16,02:01:16.000,290,11017803,12845,0,1729044075,12992.200126349991,59.34162020999793,53479.38631824 2024-10-16,02:01:17.000,290,11017810,12605,0,1729044076,12992.186653730001,59.32752194999921,53479.35138264001 2024-10-16,02:01:18.000,290,11017825,13045,0,1729044077,12992.166444800001,59.33457107999857,53479.309459920005 2024-10-16,02:01:19.000,290,11017783,12925,0,1729044078,12992.132763249996,59.32047281999985,53479.28151144001 2024-10-16,02:01:20.000,290,11017848,13165,0,1729044079,12992.132763249996,59.29227630000241,53479.358369760004 2024-10-16,02:01:21.000,290,11017842,12645,0,1729044080,12992.152972179996,59.271128910004336,53479.260550080005 2024-10-16,02:01:22.000,290,11017822,13005,0,1729044081,12992.10581801,59.29932543000177,53479.23260160001 2024-10-16,02:01:23.000,290,11017801,12925,0,1729044082,12992.092345389996,59.29932543000177,53479.2675372 2024-10-16,02:01:24.000,290,11017820,12765,0,1729044083,12992.099081699991,59.29227630000241,53479.197666 2024-10-16,02:01:25.000,290,11017849,12845,0,1729044084,12992.112554319996,59.29932543000177,53479.20465312001 2024-10-16,02:01:26.000,290,11017824,13005,0,1729044085,12992.078872769991,59.29932543000177,53479.211640240006 2024-10-16,02:01:27.000,290,11017790,12965,0,1729044086,12992.04519122,59.34162020999793,53479.11382056001 2024-10-16,02:01:28.000,290,11017851,12965,0,1729044087,12992.04519122,59.33457107999857,53479.190678880004 2024-10-16,02:01:29.000,290,11017859,12605,0,1729044088,12992.00477336,59.36276760000328,53479.16971752 2024-10-16,02:01:30.000,290,11017825,12685,0,1729044089,12992.02498229,59.29932543000177,53479.11382056001 2024-10-16,02:01:31.000,290,11017844,12685,0,1729044090,12992.01824597999,59.30637456000113,53479.13478192001 2024-10-16,02:01:32.000,290,11017830,13005,0,1729044091,12991.99803704999,59.2640797799977,53479.10683344 2024-10-16,02:01:33.000,290,11017851,12885,0,1729044092,12991.9643555,59.228834130000905,53479.12080768 2024-10-16,02:01:34.000,290,11017869,12765,0,1729044093,12991.971091809995,59.21473587000219,53479.07888496 2024-10-16,02:01:35.000,290,11017864,12845,0,1729044094,12991.930673949995,59.20063761000347,53479.12080768 2024-10-16,02:01:36.000,290,11017869,12965,0,1729044095,12991.87678346999,59.1301463100026,53479.05093648 2024-10-16,02:01:37.000,290,11017855,12965,0,1729044096,12991.890256089995,59.1301463100026,53479.10683344 2024-10-16,02:01:38.000,290,11017885,13045,0,1729044097,12991.870047159995,59.12309718000324,53479.05093648 2024-10-16,02:01:39.000,290,11017804,12685,0,1729044098,12991.86331085,59.10194978999789,53479.0579236 2024-10-16,02:01:40.000,290,11017838,12765,0,1729044099,12991.84310192,59.08785152999917,53479.03696224001 2024-10-16,02:01:41.000,290,11017837,12925,0,1729044100,12991.77573881999,59.108998920004524,53479.01600088001 2024-10-16,02:01:42.000,290,11017868,12805,0,1729044101,12991.809420369995,59.07375327000045,53478.9880524 2024-10-16,02:01:43.000,290,11017794,13005,0,1729044102,12991.809420369995,59.07375327000045,53478.94612968001 2024-10-16,02:01:44.000,290,11017855,12965,0,1729044103,12991.789211439995,59.045556750003016,53478.93215544 2024-10-16,02:01:45.000,290,11017842,12965,0,1729044104,12991.79594774999,59.045556750003016,53478.98106528 2024-10-16,02:01:46.000,290,11017818,12965,0,1729044105,12991.7622662,59.03850762000366,53478.93914256 2024-10-16,02:01:47.000,290,11017832,12845,0,1729044106,12991.79594774999,59.03850762000366,53478.93914256 2024-10-16,02:01:48.000,290,11017846,12965,0,1729044107,12991.748793579995,59.0173602299983,53478.89023272 2024-10-16,02:01:49.000,290,11017809,12965,0,1729044108,12991.78247513,59.010311099998944,53478.904206960004 2024-10-16,02:01:50.000,290,11017848,12965,0,1729044109,12991.75552988999,58.93981979999808,53478.94612968001 2024-10-16,02:01:51.000,290,11017850,12845,0,1729044110,12991.769002509995,58.96096719000343,53478.89721984001 2024-10-16,02:01:52.000,290,11017841,12925,0,1729044111,12991.789211439995,58.94686893000471,53478.86927136001 2024-10-16,02:01:53.000,290,11017814,12685,0,1729044112,12991.789211439995,58.93277066999872,53478.84831000001 2024-10-16,02:01:54.000,290,11017833,12725,0,1729044113,12991.809420369995,58.93981979999808,53478.83433576 2024-10-16,02:01:55.000,290,11017827,12965,0,1729044114,12991.829629299995,58.90457415000128,53478.876258480006 2024-10-16,02:01:56.000,290,11017828,13045,0,1729044115,12991.849838229995,58.89047589000256,53478.89023272 2024-10-16,02:01:57.000,290,11017801,12965,0,1729044116,12991.870047159995,58.92572153999936,53478.876258480006 2024-10-16,02:01:58.000,290,11017874,13085,0,1729044117,12991.87678346999,58.91162328000064,53478.84831000001 2024-10-16,02:01:59.000,290,11017848,12765,0,1729044118,12991.86331085,58.91162328000064,53478.86927136001 2024-10-16,02:02:00.000,290,11017859,13125,0,1729044119,12991.870047159995,58.8834267600032,53478.84831000001 2024-10-16,02:02:01.000,290,11017826,12765,0,1729044120,12991.93741025999,58.876377630003844,53478.84831000001 2024-10-16,02:02:02.000,290,11017855,12725,0,1729044121,12991.950882879995,58.876377630003844,53478.806387280005 2024-10-16,02:02:03.000,290,11017830,12645,0,1729044122,12991.950882879995,58.86227936999785,53478.77843880001 2024-10-16,02:02:04.000,290,11017849,12965,0,1729044123,12991.95761918999,58.80588633000298,53478.84132288 2024-10-16,02:02:05.000,290,11017768,12925,0,1729044124,12991.93741025999,58.827033720001054,53478.79940016001 2024-10-16,02:02:06.000,290,11017847,13125,0,1729044125,12991.97782811999,58.79883720000362,53478.82036152 2024-10-16,02:02:07.000,290,11017845,12765,0,1729044126,12991.99803704999,58.74949329000083,53478.72254184 2024-10-16,02:02:08.000,290,11017831,13085,0,1729044127,12991.991300739995,58.74949329000083,53478.77145168 2024-10-16,02:02:09.000,290,11017850,12845,0,1729044128,12991.991300739995,58.70014937999804,53478.736516080004 2024-10-16,02:02:10.000,290,11017815,12965,0,1729044129,12991.97782811999,58.72834590000275,53478.757477440005 2024-10-16,02:02:11.000,290,11017859,12925,0,1729044130,12992.04519122,58.71424764000403,53478.75049032001 2024-10-16,02:02:12.000,290,11017826,12645,0,1729044131,12992.051927529996,58.72834590000275,53478.757477440005 2024-10-16,02:02:13.000,290,11017810,12885,0,1729044132,12992.099081699991,58.75654242000019,53478.7435032 2024-10-16,02:02:14.000,290,11017850,12965,0,1729044133,12992.112554319996,58.72129677000339,53478.77145168 2024-10-16,02:02:15.000,290,11017833,12885,0,1729044134,12992.112554319996,58.72834590000275,53478.78542592 2024-10-16,02:02:16.000,290,11017840,12765,0,1729044135,12992.146235870001,58.71424764000403,53478.69459336 2024-10-16,02:02:17.000,290,11017848,12965,0,1729044136,12992.159708489991,58.68605111999932,53478.75049032001 2024-10-16,02:02:18.000,290,11017822,13085,0,1729044137,12992.186653730001,58.69310024999868,53478.71555472 2024-10-16,02:02:19.000,290,11017840,12925,0,1729044138,12992.186653730001,58.67900198999996,53478.72952896001 2024-10-16,02:02:20.000,290,11017797,13005,0,1729044139,12992.200126349991,58.69310024999868,53478.71555472 2024-10-16,02:02:21.000,290,11017795,12965,0,1729044140,12992.220335279992,58.69310024999868,53478.69459336 2024-10-16,02:02:22.000,290,11017827,12765,0,1729044141,12992.206862660001,58.66490373000124,53478.71555472 2024-10-16,02:02:23.000,290,11017836,12885,0,1729044142,12992.240544209992,58.70014937999804,53478.71555472 2024-10-16,02:02:24.000,290,11017815,12725,0,1729044143,12992.287698380002,58.71424764000403,53478.77145168 2024-10-16,02:02:25.000,290,11017823,13085,0,1729044144,12992.280962069992,58.70719851000467,53478.736516080004 2024-10-16,02:02:26.000,290,11017811,12925,0,1729044145,12992.267489450001,58.69310024999868,53478.72952896001 2024-10-16,02:02:27.000,290,11017805,12845,0,1729044146,12992.280962069992,58.70719851000467,53478.736516080004 2024-10-16,02:02:28.000,290,11017806,13085,0,1729044147,12992.307907310002,58.70719851000467,53478.76446456 2024-10-16,02:02:29.000,290,11017835,12965,0,1729044148,12992.287698380002,58.74949329000083,53478.69459336 2024-10-16,02:02:30.000,290,11017774,12845,0,1729044149,12992.334852549997,58.75654242000019,53478.708567600006 2024-10-16,02:02:31.000,290,11017810,13125,0,1729044150,12992.361797789992,58.74244416000147,53478.72952896001 2024-10-16,02:02:32.000,290,11017806,12925,0,1729044151,12992.328116240002,58.834082850000414,53478.70158048001 2024-10-16,02:02:33.000,290,11017833,13085,0,1729044152,12992.321379929992,58.763591549999546,53478.65965776001 2024-10-16,02:02:34.000,290,11017794,12565,0,1729044153,12992.328116240002,58.763591549999546,53478.638696400005 2024-10-16,02:02:35.000,290,11017794,12605,0,1729044154,12992.334852549997,58.74244416000147,53478.64568352 2024-10-16,02:02:36.000,290,11017773,12885,0,1729044155,12992.375270409997,58.72129677000339,53478.638696400005 2024-10-16,02:02:37.000,290,11017812,13045,0,1729044156,12992.382006719992,58.72834590000275,53478.64568352 2024-10-16,02:02:38.000,290,11017822,13125,0,1729044157,12992.375270409997,58.71424764000403,53478.59677368 2024-10-16,02:02:39.000,290,11017820,12765,0,1729044158,12992.429160890002,58.70014937999804,53478.63170928001 2024-10-16,02:02:40.000,290,11017858,13285,0,1729044159,12992.422424579992,58.67900198999996,53478.64568352 2024-10-16,02:02:41.000,290,11017793,12605,0,1729044160,12992.442633509992,58.643756340003165,53478.59677368 2024-10-16,02:02:42.000,290,11017839,12885,0,1729044161,12992.449369820002,58.643756340003165,53478.59677368 2024-10-16,02:02:43.000,290,11017828,12765,0,1729044162,12992.469578750002,58.62965808000445,53478.63170928001 2024-10-16,02:02:44.000,290,11017802,12805,0,1729044163,12992.503260299993,58.6719528600006,53478.62472216 2024-10-16,02:02:45.000,290,11017808,12885,0,1729044164,12992.516732919998,58.62965808000445,53478.59677368 2024-10-16,02:02:46.000,290,11017779,13005,0,1729044165,12992.557150779998,58.60851068999909,53478.66664488 2024-10-16,02:02:47.000,290,11017822,12805,0,1729044166,12992.590832329988,58.58031417000166,53478.589786560005 2024-10-16,02:02:48.000,290,11017811,12925,0,1729044167,12992.604304949993,58.60851068999909,53478.6037608 2024-10-16,02:02:49.000,290,11017829,12925,0,1729044168,12992.637986499998,58.58031417000166,53478.59677368 2024-10-16,02:02:50.000,290,11017806,13085,0,1729044169,12992.658195429998,58.5732650400023,53478.65965776001 2024-10-16,02:02:51.000,290,11017809,13005,0,1729044170,12992.685140669993,58.53097025999887,53478.63170928001 2024-10-16,02:02:52.000,290,11017819,12605,0,1729044171,12992.698613289998,58.53097025999887,53478.61074792001 2024-10-16,02:02:53.000,290,11017818,12845,0,1729044172,12992.691876979989,58.56621591000294,53478.589786560005 2024-10-16,02:02:54.000,290,11017804,12765,0,1729044173,12992.725558529994,58.60851068999909,53478.54786384 2024-10-16,02:02:55.000,290,11017831,12925,0,1729044174,12992.739031149998,58.587363300001016,53478.54786384 2024-10-16,02:02:56.000,290,11017834,12925,0,1729044175,12992.759240079999,58.587363300001016,53478.540876720006 2024-10-16,02:02:57.000,290,11017833,12845,0,1729044176,12992.786185319994,58.587363300001016,53478.55485096 2024-10-16,02:02:58.000,290,11017820,13085,0,1729044177,12992.819866869999,58.636707210003806,53478.59677368 2024-10-16,02:02:59.000,290,11017853,12805,0,1729044178,12992.846812109994,58.61555981999845,53478.5688252 2024-10-16,02:03:00.000,290,11017834,12805,0,1729044179,12992.826603179994,58.587363300001016,53478.52690248 2024-10-16,02:03:01.000,290,11017837,13085,0,1729044180,12992.826603179994,58.60851068999909,53478.5688252 2024-10-16,02:03:02.000,290,11017849,13085,0,1729044181,12992.90070259,58.60851068999909,53478.540876720006 2024-10-16,02:03:03.000,290,11017822,12765,0,1729044182,12992.91417520999,58.62260894999781,53478.59677368 2024-10-16,02:03:04.000,290,11017822,13005,0,1729044183,12992.907438899994,58.643756340003165,53478.61074792001 2024-10-16,02:03:05.000,290,11017835,12965,0,1729044184,12992.89396627999,58.636707210003806,53478.6037608 2024-10-16,02:03:06.000,290,11017844,12885,0,1729044185,12992.860284729999,58.61555981999845,53478.61773504 2024-10-16,02:03:07.000,290,11017903,13125,0,1729044186,12992.93438413999,58.601461559999734,53478.638696400005 2024-10-16,02:03:08.000,290,11017863,12965,0,1729044187,12992.91417520999,58.62260894999781,53478.540876720006 2024-10-16,02:03:09.000,290,11017850,12845,0,1729044188,12992.92091152,58.55916678000358,53478.638696400005 2024-10-16,02:03:10.000,290,11017846,13205,0,1729044189,12992.89396627999,58.594412430000375,53478.5688252 2024-10-16,02:03:11.000,290,11017839,13125,0,1729044190,12992.90070259,58.62965808000445,53478.5688252 2024-10-16,02:03:12.000,290,11017851,12845,0,1729044191,12992.860284729999,58.58031417000166,53478.55485096 2024-10-16,02:03:13.000,290,11017833,12845,0,1729044192,12992.89396627999,58.594412430000375,53478.540876720006 2024-10-16,02:03:14.000,290,11017857,12885,0,1729044193,12992.90070259,58.601461559999734,53478.52690248 2024-10-16,02:03:15.000,290,11017840,12725,0,1729044194,12992.94112045,58.58031417000166,53478.53388960001 2024-10-16,02:03:16.000,290,11017787,12925,0,1729044195,12992.94112045,58.5732650400023,53478.49196688001 2024-10-16,02:03:17.000,290,11017829,12685,0,1729044196,12992.95459306999,58.55916678000358,53478.540876720006 2024-10-16,02:03:18.000,290,11017865,12965,0,1729044197,12992.97480199999,58.51687200000015,53478.49196688001 2024-10-16,02:03:19.000,290,11017813,12925,0,1729044198,12992.968065689995,58.54506852000486,53478.498954 2024-10-16,02:03:20.000,290,11017867,12805,0,1729044199,12993.01521985999,58.53097025999887,53478.52690248 2024-10-16,02:03:21.000,290,11017832,12885,0,1729044200,12993.048901409995,58.52392112999951,53478.519915360004 2024-10-16,02:03:22.000,290,11017866,12765,0,1729044201,12993.06237403,58.49572461000207,53478.49196688001 2024-10-16,02:03:23.000,290,11017790,13165,0,1729044202,12993.048901409995,58.48162635000335,53478.51292824001 2024-10-16,02:03:24.000,290,11017828,12885,0,1729044203,12993.13647343999,58.49572461000207,53478.57581232 2024-10-16,02:03:25.000,290,11017829,13125,0,1729044204,12993.12300082,58.45342982999864,53478.52690248 2024-10-16,02:03:26.000,290,11017824,12845,0,1729044205,12993.15668236999,58.48162635000335,53478.54786384 2024-10-16,02:03:27.000,290,11017830,12765,0,1729044206,12993.17689129999,58.50982287000079,53478.498954 2024-10-16,02:03:28.000,290,11017840,13045,0,1729044207,12993.190363919995,58.49572461000207,53478.50594112 2024-10-16,02:03:29.000,290,11017854,12725,0,1729044208,12993.19710022999,58.50277374000143,53478.52690248 2024-10-16,02:03:30.000,290,11017805,12645,0,1729044209,12993.230781779996,58.52392112999951,53478.45004416 2024-10-16,02:03:31.000,290,11017819,12965,0,1729044210,12993.26446333,58.49572461000207,53478.540876720006 2024-10-16,02:03:32.000,290,11017814,12885,0,1729044211,12993.2442544,58.48867548000271,53478.51292824001 2024-10-16,02:03:33.000,290,11017803,13125,0,1729044212,12993.277935949991,58.467528090004635,53478.51292824001 2024-10-16,02:03:34.000,290,11017868,12965,0,1729044213,12993.277935949991,58.48162635000335,53478.47799264 2024-10-16,02:03:35.000,290,11017845,12925,0,1729044214,12993.291408569996,58.474577220003994,53478.484979759996 2024-10-16,02:03:36.000,290,11017853,12925,0,1729044215,12993.30488119,58.43933156999992,53478.498954 2024-10-16,02:03:37.000,290,11017834,12805,0,1729044216,12993.331826429996,58.460478959998,53478.484979759996 2024-10-16,02:03:38.000,290,11017843,12965,0,1729044217,12993.30488119,58.460478959998,53478.49196688001 2024-10-16,02:03:39.000,290,11017810,12725,0,1729044218,12993.358771669991,58.460478959998,53478.52690248 2024-10-16,02:03:40.000,290,11017842,12765,0,1729044219,12993.318353809991,58.43228244000056,53478.50594112 2024-10-16,02:03:41.000,290,11017821,13085,0,1729044220,12993.32509012,58.38293852999777,53478.484979759996 2024-10-16,02:03:42.000,290,11017807,12925,0,1729044221,12993.365507980001,58.404085920003126,53478.52690248 2024-10-16,02:03:43.000,290,11017857,12845,0,1729044222,12993.365507980001,58.368840269999055,53478.50594112 2024-10-16,02:03:44.000,290,11017809,13085,0,1729044223,12993.385716910001,58.3265454900029,53478.471005520005 2024-10-16,02:03:45.000,290,11017823,12965,0,1729044224,12993.426134770001,58.30539810000482,53478.52690248 2024-10-16,02:03:46.000,290,11017817,12845,0,1729044225,12993.439607389992,58.30539810000482,53478.50594112 2024-10-16,02:03:47.000,290,11017833,13005,0,1729044226,12993.466552630001,58.25605419000203,53478.54786384 2024-10-16,02:03:48.000,290,11017848,13005,0,1729044227,12993.506970490002,58.227857670004596,53478.54786384 2024-10-16,02:03:49.000,290,11017773,12765,0,1729044228,12993.527179420002,58.22080853999796,53478.57581232 2024-10-16,02:03:50.000,290,11017837,13245,0,1729044229,12993.567597280002,58.192612020000524,53478.6037608 2024-10-16,02:03:51.000,290,11017811,13125,0,1729044230,12993.594542519997,58.192612020000524,53478.6037608 2024-10-16,02:03:52.000,290,11017834,13005,0,1729044231,12993.634960379997,58.2137594099986,53478.5688252 2024-10-16,02:03:53.000,290,11017864,13125,0,1729044232,12993.641696689992,58.15736637000373,53478.54786384 2024-10-16,02:03:54.000,290,11017856,13005,0,1729044233,12993.655169309997,58.10097333000158,53478.62472216 2024-10-16,02:03:55.000,290,11017816,13005,0,1729044234,12993.668641930002,58.07277681000414,53478.589786560005 2024-10-16,02:03:56.000,290,11017864,13125,0,1729044235,12993.695587169997,58.03048203000071,53478.61773504 2024-10-16,02:03:57.000,290,11017832,12845,0,1729044236,12993.688850860002,58.009334640002635,53478.61074792001 2024-10-16,02:03:58.000,290,11017788,12965,0,1729044237,12993.709059790002,58.016383770001994,53478.638696400005 2024-10-16,02:03:59.000,290,11017816,13085,0,1729044238,12993.722532409993,58.002285510003276,53478.61773504 2024-10-16,02:04:00.000,290,11017834,12845,0,1729044239,12993.762950269993,57.959990729999845,53478.638696400005 2024-10-16,02:04:01.000,290,11017835,12965,0,1729044240,12993.783159199993,57.98818725000456,53478.638696400005 2024-10-16,02:04:02.000,290,11017784,12725,0,1729044241,12993.816840749998,57.99523638000392,53478.638696400005 2024-10-16,02:04:03.000,290,11017817,12885,0,1729044242,12993.837049679998,57.98818725000456,53478.673632 2024-10-16,02:04:04.000,290,11017804,12925,0,1729044243,12993.857258609998,57.99523638000392,53478.6037608 2024-10-16,02:04:05.000,290,11017848,12965,0,1729044244,12993.931358019989,58.009334640002635,53478.652670639996 2024-10-16,02:04:06.000,290,11017872,12885,0,1729044245,12993.965039569994,58.03048203000071,53478.65965776001 2024-10-16,02:04:07.000,290,11017845,12765,0,1729044246,12993.985248499994,58.05162941999879,53478.70158048001 2024-10-16,02:04:08.000,290,11017870,12925,0,1729044247,12994.005457429994,58.065727680004784,53478.69459336 2024-10-16,02:04:09.000,290,11017835,13005,0,1729044248,12994.059347909999,58.07277681000414,53478.68061912001 2024-10-16,02:04:10.000,290,11017839,12965,0,1729044249,12994.07282052999,58.07277681000414,53478.71555472 2024-10-16,02:04:11.000,290,11017849,12765,0,1729044250,12994.05261159999,58.0798259400035,53478.68061912001 2024-10-16,02:04:12.000,290,11017834,12965,0,1729044251,12994.09302945999,58.09392420000222,53478.72952896001 2024-10-16,02:04:13.000,290,11017847,12885,0,1729044252,12994.11323838999,58.129169849999016,53478.806387280005 2024-10-16,02:04:14.000,290,11017863,12885,0,1729044253,12994.07282052999,58.15031724000437,53478.78542592 2024-10-16,02:04:15.000,290,11017807,12885,0,1729044254,12994.066084219994,58.12212071999966,53478.75049032001 2024-10-16,02:04:16.000,290,11017841,13005,0,1729044255,12994.07282052999,58.10097333000158,53478.757477440005 2024-10-16,02:04:17.000,290,11017849,12845,0,1729044256,12994.13344731999,58.129169849999016,53478.76446456 2024-10-16,02:04:18.000,290,11017833,12925,0,1729044257,12994.099765769999,58.16441550000309,53478.72952896001 2024-10-16,02:04:19.000,290,11017823,12965,0,1729044258,12994.106502079994,58.15031724000437,53478.7435032 2024-10-16,02:04:20.000,290,11017864,12605,0,1729044259,12994.13344731999,58.15031724000437,53478.77843880001 2024-10-16,02:04:21.000,290,11017822,12765,0,1729044260,12994.167128869994,58.15031724000437,53478.77843880001 2024-10-16,02:04:22.000,290,11017812,12765,0,1729044261,12994.18060149,58.16441550000309,53478.78542592 2024-10-16,02:04:23.000,290,11017854,12925,0,1729044262,12994.22101935,58.15736637000373,53478.79940016001 2024-10-16,02:04:24.000,290,11017849,12765,0,1729044263,12994.247964589995,58.185562890001165,53478.757477440005 2024-10-16,02:04:25.000,290,11017878,12965,0,1729044264,12994.25470089999,58.185562890001165,53478.78542592 2024-10-16,02:04:26.000,290,11017823,12605,0,1729044265,12994.28164614,58.185562890001165,53478.757477440005 2024-10-16,02:04:27.000,290,11017837,12965,0,1729044266,12994.30185507,58.17146463000245,53478.77145168 2024-10-16,02:04:28.000,290,11017890,12925,0,1729044267,12994.308591379995,58.192612020000524,53478.806387280005 2024-10-16,02:04:29.000,290,11017855,12765,0,1729044268,12994.349009239995,58.185562890001165,53478.82036152 2024-10-16,02:04:30.000,290,11017848,12965,0,1729044269,12994.36248186,58.129169849999016,53478.78542592 2024-10-16,02:04:31.000,290,11017849,13005,0,1729044270,12994.38269079,58.15031724000437,53478.84132288 2024-10-16,02:04:32.000,290,11017874,13045,0,1729044271,12994.45679019999,58.15031724000437,53478.82734864001 2024-10-16,02:04:33.000,290,11017828,12965,0,1729044272,12994.429844959996,58.129169849999016,53478.86927136001 2024-10-16,02:04:34.000,290,11017815,12805,0,1729044273,12994.46352651,58.12212071999966,53478.89023272 2024-10-16,02:04:35.000,290,11017838,12725,0,1729044274,12994.47699912999,58.08687507000286,53478.84132288 2024-10-16,02:04:36.000,290,11017810,13045,0,1729044275,12994.530889609996,58.09392420000222,53478.8832456 2024-10-16,02:04:37.000,290,11017847,13005,0,1729044276,12994.564571160001,58.08687507000286,53478.82734864001 2024-10-16,02:04:38.000,290,11017852,12765,0,1729044277,12994.564571160001,58.065727680004784,53478.84132288 2024-10-16,02:04:39.000,290,11017855,12965,0,1729044278,12994.598252709991,58.03753116000007,53478.855297120004 2024-10-16,02:04:40.000,290,11017799,13045,0,1729044279,12994.625197950001,58.016383770001994,53478.89023272 2024-10-16,02:04:41.000,290,11017813,12885,0,1729044280,12994.645406880001,57.98818725000456,53478.96010392 2024-10-16,02:04:42.000,290,11017845,12805,0,1729044281,12994.631934259996,58.03048203000071,53478.876258480006 2024-10-16,02:04:43.000,290,11017881,12805,0,1729044282,12994.638670569992,58.03048203000071,53478.89023272 2024-10-16,02:04:44.000,290,11017884,12765,0,1729044283,12994.625197950001,58.03048203000071,53478.86927136001 2024-10-16,02:04:45.000,290,11017831,13005,0,1729044284,12994.692561049997,58.03753116000007,53478.89721984001 2024-10-16,02:04:46.000,290,11017845,12605,0,1729044285,12994.665615810001,58.05867854999815,53478.89023272 2024-10-16,02:04:47.000,290,11017859,13005,0,1729044286,12994.638670569992,58.08687507000286,53478.925168320005 2024-10-16,02:04:48.000,290,11017845,12725,0,1729044287,12994.652143189996,58.09392420000222,53478.876258480006 2024-10-16,02:04:50.000,290,11017849,12845,0,1729044289,12994.685824740001,58.09392420000222,53478.86927136001 2024-10-16,02:04:51.000,290,11017829,12765,0,1729044290,12994.685824740001,58.129169849999016,53478.8832456 2024-10-16,02:04:52.000,290,11017798,13005,0,1729044291,12994.739715219992,58.15031724000437,53478.94612968001 2024-10-16,02:04:53.000,290,11017839,13045,0,1729044292,12994.712769979997,58.17146463000245,53478.876258480006 2024-10-16,02:04:54.000,290,11017864,13125,0,1729044293,12994.685824740001,58.15031724000437,53478.89721984001 2024-10-16,02:04:55.000,290,11017851,12725,0,1729044294,12994.706033670001,58.17146463000245,53478.89721984001 2024-10-16,02:04:56.000,290,11017831,12685,0,1729044295,12994.706033670001,58.192612020000524,53478.93914256 2024-10-16,02:04:57.000,290,11017850,12885,0,1729044296,12994.746451530002,58.136218979998375,53478.91818120001 2024-10-16,02:04:58.000,290,11017830,12725,0,1729044297,12994.706033670001,58.15736637000373,53478.91119408 2024-10-16,02:04:59.000,290,11017844,12925,0,1729044298,12994.692561049997,58.15736637000373,53478.925168320005 2024-10-16,02:05:00.000,290,11017850,12925,0,1729044299,12994.699297359992,58.185562890001165,53478.93914256 2024-10-16,02:05:01.000,290,11017822,12805,0,1729044300,12994.706033670001,58.10802246000094,53478.876258480006 2024-10-16,02:05:02.000,290,11017850,13045,0,1729044301,12994.706033670001,58.16441550000309,53478.876258480006 2024-10-16,02:05:03.000,290,11017825,12965,0,1729044302,12994.726242600002,58.17146463000245,53478.925168320005 2024-10-16,02:05:04.000,290,11017843,12885,0,1729044303,12994.726242600002,58.15031724000437,53478.91119408 2024-10-16,02:05:05.000,290,11017796,12925,0,1729044304,12994.759924149992,58.178513760001806,53478.91119408 2024-10-16,02:05:06.000,290,11017792,12805,0,1729044305,12994.739715219992,58.16441550000309,53478.89023272 2024-10-16,02:05:07.000,290,11017839,13045,0,1729044306,12994.780133079992,58.136218979998375,53478.89721984001 2024-10-16,02:05:08.000,290,11017810,12965,0,1729044307,12994.813814629997,58.12212071999966,53478.86927136001 2024-10-16,02:05:09.000,290,11017799,12965,0,1729044308,12994.813814629997,58.08687507000286,53478.925168320005 2024-10-16,02:05:10.000,290,11017815,12805,0,1729044309,12994.813814629997,58.0798259400035,53478.86927136001 2024-10-16,02:05:11.000,290,11017847,12605,0,1729044310,12994.827287250002,58.04458028999943,53478.94612968001 2024-10-16,02:05:12.000,290,11017821,12805,0,1729044311,12994.820550939992,58.03753116000007,53478.925168320005 2024-10-16,02:05:13.000,290,11017821,12845,0,1729044312,12994.800342009992,58.065727680004784,53478.91818120001 2024-10-16,02:05:14.000,290,11017784,12605,0,1729044313,12994.807078320002,58.02343290000135,53478.974078160005 2024-10-16,02:05:15.000,290,11017761,12765,0,1729044314,12994.834023559997,58.03753116000007,53478.9531168 2024-10-16,02:05:16.000,290,11017837,12965,0,1729044315,12994.813814629997,58.07277681000414,53478.925168320005 2024-10-16,02:05:17.000,290,11017794,12805,0,1729044316,12994.834023559997,58.04458028999943,53478.94612968001 2024-10-16,02:05:18.000,290,11017854,13005,0,1729044317,12994.807078320002,58.05867854999815,53478.91119408 2024-10-16,02:05:19.000,290,11017853,13045,0,1729044318,12994.813814629997,58.05162941999879,53478.96010392 2024-10-16,02:05:20.000,290,11017805,12765,0,1729044319,12994.820550939992,58.0798259400035,53478.974078160005 2024-10-16,02:05:21.000,290,11017840,12685,0,1729044320,12994.813814629997,58.1150715900003,53478.91119408 2024-10-16,02:05:22.000,290,11017823,13045,0,1729044321,12994.827287250002,58.129169849999016,53478.94612968001 2024-10-16,02:05:23.000,290,11017797,12965,0,1729044322,12994.847496180002,58.15031724000437,53478.925168320005 2024-10-16,02:05:24.000,290,11017777,12965,0,1729044323,12994.827287250002,58.129169849999016,53478.89023272 2024-10-16,02:05:25.000,290,11017860,13045,0,1729044324,12994.840759869992,58.143268109997734,53478.89023272 2024-10-16,02:05:26.000,290,11017822,12885,0,1729044325,12994.813814629997,58.15031724000437,53478.94612968001 2024-10-16,02:05:27.000,290,11017849,13005,0,1729044326,12994.840759869992,58.15736637000373,53479.00202664 2024-10-16,02:05:28.000,290,11017762,12925,0,1729044327,12994.827287250002,58.143268109997734,53478.93914256 2024-10-16,02:05:29.000,290,11017837,12965,0,1729044328,12994.834023559997,58.15031724000437,53479.02997512 2024-10-16,02:05:30.000,290,11017833,13005,0,1729044329,12994.800342009992,58.1150715900003,53478.9531168 2024-10-16,02:05:31.000,290,11017781,13125,0,1729044330,12994.840759869992,58.192612020000524,53478.99503952001 2024-10-16,02:05:32.000,290,11017870,13085,0,1729044331,12994.813814629997,58.20671027999924,53478.99503952001 2024-10-16,02:05:33.000,290,11017849,12965,0,1729044332,12994.813814629997,58.15736637000373,53479.02997512 2024-10-16,02:05:34.000,290,11017850,12565,0,1729044333,12994.800342009992,58.19966114999988,53479.01600088001 2024-10-16,02:05:35.000,290,11017830,13005,0,1729044334,12994.820550939992,58.20671027999924,53478.96709104001 2024-10-16,02:05:36.000,290,11017857,13125,0,1729044335,12994.847496180002,58.20671027999924,53478.9531168 2024-10-16,02:05:37.000,290,11017804,12725,0,1729044336,12994.834023559997,58.19966114999988,53479.00202664 2024-10-16,02:05:38.000,290,11017840,12765,0,1729044337,12994.860968799992,58.19966114999988,53479.022988000004 2024-10-16,02:05:39.000,290,11017827,13045,0,1729044338,12994.894650349997,58.22080853999796,53479.071897840004 2024-10-16,02:05:40.000,290,11017825,12805,0,1729044339,12994.908122970002,58.241955930003314,53479.05093648 2024-10-16,02:05:41.000,290,11017784,12885,0,1729044340,12994.928331900002,58.227857670004596,53479.02997512 2024-10-16,02:05:42.000,290,11017856,13125,0,1729044341,12994.941804519993,58.25605419000203,53479.02997512 2024-10-16,02:05:43.000,290,11017828,12805,0,1729044342,12994.982222379993,58.19966114999988,53479.092859200005 2024-10-16,02:05:44.000,290,11017813,12965,0,1729044343,12994.995694999998,58.24900506000267,53479.071897840004 2024-10-16,02:05:45.000,290,11017836,12925,0,1729044344,12995.022640239993,58.241955930003314,53479.09984632 2024-10-16,02:05:46.000,290,11017798,12765,0,1729044345,12995.022640239993,58.234906800003955,53479.09984632 2024-10-16,02:05:47.000,290,11017783,12685,0,1729044346,12995.015903929998,58.29129983999883,53479.10683344 2024-10-16,02:05:48.000,290,11017867,12965,0,1729044347,12995.090003339988,58.24900506000267,53479.13478192001 2024-10-16,02:05:49.000,290,11017799,12925,0,1729044348,12995.083267029993,58.31949636000354,53479.10683344 2024-10-16,02:05:50.000,290,11017843,12885,0,1729044349,12995.116948579998,58.30539810000482,53479.15574328 2024-10-16,02:05:51.000,290,11017872,12885,0,1729044350,12995.157366439998,58.34064375000162,53479.12080768 2024-10-16,02:05:52.000,290,11017802,12765,0,1729044351,12995.150630129989,58.361791139999696,53479.17670464 2024-10-16,02:05:53.000,290,11017815,13005,0,1729044352,12995.150630129989,58.34769288000098,53479.141769040005 2024-10-16,02:05:54.000,290,11017851,12845,0,1729044353,12995.164102749994,58.404085920003126,53479.16273040001 2024-10-16,02:05:55.000,290,11017819,12725,0,1729044354,12995.170839059989,58.418184180001845,53479.17670464 2024-10-16,02:05:56.000,290,11017786,12845,0,1729044355,12995.224729539994,58.418184180001845,53479.18369176001 2024-10-16,02:05:57.000,290,11017833,12885,0,1729044356,12995.231465849989,58.425233310001204,53479.23260160001 2024-10-16,02:05:58.000,290,11017835,12965,0,1729044357,12995.258411089999,58.411135050002486,53479.25356296001 2024-10-16,02:05:59.000,290,11017796,12765,0,1729044358,12995.278620019999,58.368840269999055,53479.28849856 2024-10-16,02:06:00.000,290,11017818,13125,0,1729044359,12995.29209263999,58.375889399998414,53479.24657584 2024-10-16,02:06:01.000,290,11017868,12845,0,1729044360,12995.319037879999,58.39703679000377,53479.3374084 2024-10-16,02:06:02.000,290,11017828,12685,0,1729044361,12995.33251049999,58.34064375000162,53479.3374084 2024-10-16,02:06:03.000,290,11017864,12805,0,1729044362,12995.33924681,58.368840269999055,53479.3374084 2024-10-16,02:06:04.000,290,11017851,12605,0,1729044363,12995.345983119994,58.361791139999696,53479.30247280001 2024-10-16,02:06:05.000,290,11017859,12885,0,1729044364,12995.325774189994,58.35474201000034,53479.31644704 2024-10-16,02:06:06.000,290,11017818,13005,0,1729044365,12995.33251049999,58.34769288000098,53479.32343416 2024-10-16,02:06:07.000,290,11017861,12925,0,1729044366,12995.35945574,58.361791139999696,53479.379331120006 2024-10-16,02:06:08.000,290,11017851,12965,0,1729044367,12995.33251049999,58.368840269999055,53479.34439552 2024-10-16,02:06:09.000,290,11017867,12925,0,1729044368,12995.319037879999,58.38998766000441,53479.40029248001 2024-10-16,02:06:10.000,290,11017825,12965,0,1729044369,12995.35271942999,58.361791139999696,53479.34439552 2024-10-16,02:06:11.000,290,11017847,12805,0,1729044370,12995.35945574,58.34064375000162,53479.43522808 2024-10-16,02:06:12.000,290,11017833,12765,0,1729044371,12995.345983119994,58.361791139999696,53479.37234400001 2024-10-16,02:06:13.000,290,11017825,13005,0,1729044372,12995.35945574,58.43228244000056,53479.37234400001 2024-10-16,02:06:14.000,290,11017841,12965,0,1729044373,12995.42008253,58.368840269999055,53479.38631824 2024-10-16,02:06:15.000,290,11017823,12805,0,1729044374,12995.41334621999,58.38293852999777,53479.36535688 2024-10-16,02:06:16.000,290,11017854,12885,0,1729044375,12995.406609909995,58.361791139999696,53479.358369760004 2024-10-16,02:06:17.000,290,11017857,12965,0,1729044376,12995.447027769995,58.34064375000162,53479.4422152 2024-10-16,02:06:18.000,290,11017857,13125,0,1729044377,12995.447027769995,58.34064375000162,53479.47016368001 2024-10-16,02:06:19.000,290,11017800,12805,0,1729044378,12995.447027769995,58.375889399998414,53479.47016368001 2024-10-16,02:06:20.000,290,11017841,12765,0,1729044379,12995.43355514999,58.404085920003126,53479.428240960005 2024-10-16,02:06:21.000,290,11017858,12885,0,1729044380,12995.46050039,58.425233310001204,53479.44920232001 2024-10-16,02:06:22.000,290,11017817,12885,0,1729044381,12995.46050039,58.44638069999928,53479.49811216001 2024-10-16,02:06:23.000,290,11017817,12925,0,1729044382,12995.44029146,58.43933156999992,53479.48413792 2024-10-16,02:06:24.000,290,11017893,13125,0,1729044383,12995.426818839995,58.43933156999992,53479.54003488001 2024-10-16,02:06:25.000,290,11017772,12845,0,1729044384,12995.41334621999,58.48162635000335,53479.53304776 2024-10-16,02:06:26.000,290,11017877,12805,0,1729044385,12995.406609909995,58.53097025999887,53479.49112504 2024-10-16,02:06:27.000,290,11017831,12605,0,1729044386,12995.366192049994,58.594412430000375,53479.526060640004 2024-10-16,02:06:28.000,290,11017828,12925,0,1729044387,12995.37966467,58.594412430000375,53479.48413792 2024-10-16,02:06:29.000,290,11017891,13285,0,1729044388,12995.325774189994,58.594412430000375,53479.48413792 2024-10-16,02:06:30.000,290,11017857,12765,0,1729044389,12995.325774189994,58.601461559999734,53479.50509928 2024-10-16,02:06:31.000,290,11017806,13005,0,1729044390,12995.33924681,58.60851068999909,53479.54003488001 2024-10-16,02:06:32.000,290,11017824,12965,0,1729044391,12995.325774189994,58.62260894999781,53479.5819576 2024-10-16,02:06:33.000,290,11017872,12805,0,1729044392,12995.33924681,58.65785460000188,53479.5120864 2024-10-16,02:06:34.000,290,11017811,13125,0,1729044393,12995.33251049999,58.61555981999845,53479.55400912 2024-10-16,02:06:35.000,290,11017851,12885,0,1729044394,12995.366192049994,58.62260894999781,53479.56798336001 2024-10-16,02:06:36.000,290,11017828,12925,0,1729044395,12995.35271942999,58.594412430000375,53479.54003488001 2024-10-16,02:06:37.000,290,11017840,12605,0,1729044396,12995.366192049994,58.60851068999909,53479.51907352001 2024-10-16,02:06:38.000,290,11017855,13045,0,1729044397,12995.386400979995,58.58031417000166,53479.5120864 2024-10-16,02:06:39.000,290,11017787,12765,0,1729044398,12995.386400979995,58.56621591000294,53479.54003488001 2024-10-16,02:06:40.000,290,11017824,12925,0,1729044399,12995.39313728999,58.5732650400023,53479.547022000006 2024-10-16,02:06:41.000,290,11017797,12765,0,1729044400,12995.3998736,58.538019389998226,53479.54003488001 2024-10-16,02:06:42.000,290,11017807,12965,0,1729044401,12995.37292835999,58.538019389998226,53479.574970480004 2024-10-16,02:06:43.000,290,11017852,12885,0,1729044402,12995.37966467,58.55916678000358,53479.56798336001 2024-10-16,02:06:44.000,290,11017851,12965,0,1729044403,12995.37966467,58.54506852000486,53479.526060640004 2024-10-16,02:06:45.000,290,11017826,13085,0,1729044404,12995.35945574,58.55916678000358,53479.58894472001 2024-10-16,02:06:46.000,290,11017785,12765,0,1729044405,12995.298828949999,58.587363300001016,53479.56798336001 2024-10-16,02:06:47.000,290,11017859,13085,0,1729044406,12995.31230156999,58.56621591000294,53479.51907352001 2024-10-16,02:06:48.000,290,11017832,13005,0,1729044407,12995.265147399994,58.601461559999734,53479.51907352001 2024-10-16,02:06:49.000,290,11017849,13085,0,1729044408,12995.305565259994,58.601461559999734,53479.58894472001 2024-10-16,02:06:50.000,290,11017868,12805,0,1729044409,12995.27188370999,58.650805470002524,53479.595931840006 2024-10-16,02:06:51.000,290,11017800,12685,0,1729044410,12995.27188370999,58.650805470002524,53479.60291896 2024-10-16,02:06:52.000,290,11017807,12885,0,1729044411,12995.211256919989,58.68605111999932,53479.574970480004 2024-10-16,02:06:53.000,290,11017847,12965,0,1729044412,12995.170839059989,58.65785460000188,53479.60990608 2024-10-16,02:06:54.000,290,11017843,12845,0,1729044413,12995.170839059989,58.6719528600006,53479.60291896 2024-10-16,02:06:55.000,290,11017813,12845,0,1729044414,12995.191047989989,58.69310024999868,53479.60291896 2024-10-16,02:06:56.000,290,11017853,12725,0,1729044415,12995.150630129989,58.636707210003806,53479.55400912 2024-10-16,02:06:57.000,290,11017857,13005,0,1729044416,12995.143893819994,58.65785460000188,53479.5819576 2024-10-16,02:06:58.000,290,11017879,12605,0,1729044417,12995.130421199989,58.66490373000124,53479.58894472001 2024-10-16,02:06:59.000,290,11017830,12765,0,1729044418,12995.103475959993,58.601461559999734,53479.56798336001 2024-10-16,02:07:00.000,290,11017807,12765,0,1729044419,12995.103475959993,58.60851068999909,53479.54003488001 2024-10-16,02:07:01.000,290,11017859,13125,0,1729044420,12995.090003339988,58.54506852000486,53479.595931840006 2024-10-16,02:07:02.000,290,11017915,12885,0,1729044421,12995.076530719998,58.54506852000486,53479.62388032 2024-10-16,02:07:03.000,290,11017849,13205,0,1729044422,12995.036112859998,58.52392112999951,53479.56099624 2024-10-16,02:07:04.000,290,11017852,12725,0,1729044423,12995.015903929998,58.50982287000079,53479.526060640004 2024-10-16,02:07:05.000,290,11017840,12965,0,1729044424,12995.002431309993,58.49572461000207,53479.5819576 2024-10-16,02:07:06.000,290,11017841,12885,0,1729044425,12994.968749760003,58.467528090004635,53479.54003488001 2024-10-16,02:07:07.000,290,11017851,12965,0,1729044426,12994.975486069998,58.44638069999928,53479.526060640004 2024-10-16,02:07:08.000,290,11017837,13045,0,1729044427,12994.948540830002,58.474577220003994,53479.55400912 2024-10-16,02:07:09.000,290,11017837,12805,0,1729044428,12994.901386659993,58.44638069999928,53479.5819576 2024-10-16,02:07:10.000,290,11017881,12845,0,1729044429,12994.901386659993,58.45342982999864,53479.5819576 2024-10-16,02:07:11.000,290,11017828,12725,0,1729044430,12994.813814629997,58.460478959998,53479.47016368001 2024-10-16,02:07:12.000,290,11017872,13085,0,1729044431,12994.793605699997,58.45342982999864,53479.526060640004 2024-10-16,02:07:13.000,290,11017842,13045,0,1729044432,12994.793605699997,58.474577220003994,53479.51907352001 2024-10-16,02:07:14.000,290,11017868,12885,0,1729044433,12994.726242600002,58.49572461000207,53479.49811216001 2024-10-16,02:07:15.000,290,11017831,12925,0,1729044434,12994.699297359992,58.50277374000143,53479.45618944 2024-10-16,02:07:16.000,290,11017806,12845,0,1729044435,12994.672352119997,58.49572461000207,53479.44920232001 2024-10-16,02:07:17.000,290,11017874,12805,0,1729044436,12994.665615810001,58.52392112999951,53479.50509928 2024-10-16,02:07:18.000,290,11017876,12765,0,1729044437,12994.604989020001,58.53097025999887,53479.4422152 2024-10-16,02:07:19.000,290,11017805,13165,0,1729044438,12994.611725329996,58.55916678000358,53479.43522808 2024-10-16,02:07:20.000,290,11017840,12685,0,1729044439,12994.611725329996,58.56621591000294,53479.49112504 2024-10-16,02:07:21.000,290,11017897,12925,0,1729044440,12994.537625919991,58.5732650400023,53479.407279600004 2024-10-16,02:07:22.000,290,11017867,12605,0,1729044441,12994.5241533,58.601461559999734,53479.37234400001 2024-10-16,02:07:23.000,290,11017864,12925,0,1729044442,12994.48373544,58.636707210003806,53479.36535688 2024-10-16,02:07:24.000,290,11017853,12805,0,1729044443,12994.41637233999,58.65785460000188,53479.39330536 2024-10-16,02:07:25.000,290,11017856,12965,0,1729044444,12994.389427099995,58.650805470002524,53479.36535688 2024-10-16,02:07:26.000,290,11017907,12965,0,1729044445,12994.389427099995,58.65785460000188,53479.358369760004 2024-10-16,02:07:27.000,290,11017826,13125,0,1729044446,12994.31532768999,58.6719528600006,53479.38631824 2024-10-16,02:07:28.000,290,11017870,12885,0,1729044447,12994.322064,58.72129677000339,53479.35138264001 2024-10-16,02:07:29.000,290,11017831,12645,0,1729044448,12994.288382449995,58.73539503000211,53479.358369760004 2024-10-16,02:07:30.000,290,11017818,12645,0,1729044449,12994.23449196999,58.73539503000211,53479.28849856 2024-10-16,02:07:31.000,290,11017801,12925,0,1729044450,12994.23449196999,58.80588633000298,53479.34439552 2024-10-16,02:07:32.000,290,11017875,12965,0,1729044451,12994.21428303999,58.777689809998265,53479.2675372 2024-10-16,02:07:33.000,290,11017799,13005,0,1729044452,12994.20081042,58.827033720001054,53479.27452432 2024-10-16,02:07:34.000,290,11017817,12885,0,1729044453,12994.207546729995,58.79883720000362,53479.27452432 2024-10-16,02:07:35.000,290,11017800,13005,0,1729044454,12994.187337799995,58.834082850000414,53479.25356296001 2024-10-16,02:07:36.000,290,11017791,12965,0,1729044455,12994.187337799995,58.79178807000426,53479.22561448 2024-10-16,02:07:37.000,290,11017840,12765,0,1729044456,12994.187337799995,58.84818110999913,53479.20465312001 2024-10-16,02:07:38.000,290,11017839,13045,0,1729044457,12994.18060149,58.84113197999977,53479.23260160001 2024-10-16,02:07:39.000,290,11017817,13125,0,1729044458,12994.15365624999,58.819984590001695,53479.16273040001 2024-10-16,02:07:40.000,290,11017779,12925,0,1729044459,12994.099765769999,58.876377630003844,53479.211640240006 2024-10-16,02:07:41.000,290,11017796,12845,0,1729044460,12994.09302945999,58.89752502000192,53479.14875616 2024-10-16,02:07:42.000,290,11017833,12965,0,1729044461,12994.018930049999,58.91162328000064,53479.190678880004 2024-10-16,02:07:43.000,290,11017819,12925,0,1729044462,12994.03240266999,58.91162328000064,53479.197666 2024-10-16,02:07:44.000,290,11017809,12885,0,1729044463,12994.03240266999,58.93277066999872,53479.13478192001 2024-10-16,02:07:45.000,290,11017873,12925,0,1729044464,12994.025666359994,58.93981979999808,53479.16971752 2024-10-16,02:07:46.000,290,11017830,13005,0,1729044465,12994.018930049999,59.003261969999585,53479.15574328 2024-10-16,02:07:47.000,290,11017850,13005,0,1729044466,12994.012193739989,59.052605880002375,53479.1277948 2024-10-16,02:07:48.000,290,11017831,13005,0,1729044467,12993.985248499994,59.010311099998944,53479.10683344 2024-10-16,02:07:49.000,290,11017814,12725,0,1729044468,12994.018930049999,59.02440935999766,53479.092859200005 2024-10-16,02:07:50.000,290,11017835,12645,0,1729044469,12993.958303259999,59.052605880002375,53479.09984632 2024-10-16,02:07:51.000,290,11017846,12885,0,1729044470,12993.985248499994,59.09490065999853,53479.11382056001 2024-10-16,02:07:52.000,290,11017834,12685,0,1729044471,12993.958303259999,59.1301463100026,53479.092859200005 2024-10-16,02:07:53.000,290,11017867,12885,0,1729044472,12993.931358019989,59.15834283000004,53479.00202664 2024-10-16,02:07:54.000,290,11017876,12645,0,1729044473,12993.904412779993,59.20768674000283,53479.071897840004 2024-10-16,02:07:55.000,290,11017842,12925,0,1729044474,12993.911149089989,59.20063761000347,53479.02997512 2024-10-16,02:07:56.000,290,11017812,13045,0,1729044475,12993.870731229988,59.24293238999962,53479.00901376 2024-10-16,02:07:57.000,290,11017846,12885,0,1729044476,12993.863994919993,59.2640797799977,53479.06491072001 2024-10-16,02:07:58.000,290,11017852,12885,0,1729044477,12993.857258609998,59.30637456000113,53479.02997512 2024-10-16,02:07:59.000,290,11017844,12925,0,1729044478,12993.857258609998,59.29932543000177,53478.98106528 2024-10-16,02:08:00.000,290,11017849,12725,0,1729044479,12993.843785989993,59.34866934000456,53478.9880524 2024-10-16,02:08:01.000,290,11017831,13005,0,1729044480,12993.857258609998,59.33457107999857,53478.9880524 2024-10-16,02:08:02.000,290,11017861,13125,0,1729044481,12993.830313369988,59.34866934000456,53479.01600088001 2024-10-16,02:08:03.000,290,11017814,12605,0,1729044482,12993.823577059993,59.36276760000328,53478.96709104001 2024-10-16,02:08:04.000,290,11017785,12965,0,1729044483,12993.816840749998,59.36981673000264,53478.96010392 2024-10-16,02:08:05.000,290,11017803,13045,0,1729044484,12993.796631819998,59.398013250000076,53478.904206960004 2024-10-16,02:08:06.000,290,11017835,12765,0,1729044485,12993.850522299988,59.38391499000136,53478.91119408 2024-10-16,02:08:07.000,290,11017844,13085,0,1729044486,12993.843785989993,59.412111509998795,53478.93914256 2024-10-16,02:08:08.000,290,11017828,12925,0,1729044487,12993.823577059993,59.39096412000072,53478.89721984001 2024-10-16,02:08:09.000,290,11017792,12885,0,1729044488,12993.810104439988,59.39096412000072,53478.8832456 2024-10-16,02:08:10.000,290,11017864,12965,0,1729044489,12993.830313369988,59.398013250000076,53478.89023272 2024-10-16,02:08:11.000,290,11017823,12885,0,1729044490,12993.803368129993,59.398013250000076,53478.89721984001 2024-10-16,02:08:12.000,290,11017812,13045,0,1729044491,12993.823577059993,59.412111509998795,53478.904206960004 2024-10-16,02:08:13.000,290,11017814,13125,0,1729044492,12993.810104439988,59.419160639998154,53478.904206960004 2024-10-16,02:08:14.000,290,11017860,12845,0,1729044493,12993.837049679998,59.44030803000351,53478.91119408 2024-10-16,02:08:15.000,290,11017845,12965,0,1729044494,12993.823577059993,59.4755536800003,53478.876258480006 2024-10-16,02:08:16.000,290,11017811,12925,0,1729044495,12993.823577059993,59.49670106999838,53478.89721984001 2024-10-16,02:08:17.000,290,11017860,12965,0,1729044496,12993.796631819998,59.50375019999774,53478.86228424 2024-10-16,02:08:18.000,290,11017810,12685,0,1729044497,12993.776422889998,59.53899585000181,53478.83433576 2024-10-16,02:08:19.000,290,11017826,12925,0,1729044498,12993.756213959998,59.55309411000053,53478.83433576 2024-10-16,02:08:20.000,290,11017836,12965,0,1729044499,12993.756213959998,59.59538889000396,53478.84831000001 2024-10-16,02:08:21.000,290,11017835,12845,0,1729044500,12993.789895509988,59.59538889000396,53478.76446456 2024-10-16,02:08:22.000,290,11017845,13005,0,1729044501,12993.749477650003,59.61653628000204,53478.8133744 2024-10-16,02:08:23.000,290,11017869,12845,0,1729044502,12993.776422889998,59.644732799999474,53478.77145168 2024-10-16,02:08:24.000,290,11017757,12885,0,1729044503,12993.749477650003,59.687027580002905,53478.76446456 2024-10-16,02:08:25.000,290,11017848,12965,0,1729044504,12993.796631819998,59.7222732299997,53478.77145168 2024-10-16,02:08:26.000,290,11017794,13285,0,1729044505,12993.810104439988,59.76456801000313,53478.78542592 2024-10-16,02:08:27.000,290,11017844,12765,0,1729044506,12993.783159199993,59.820961049998004,53478.79241304 2024-10-16,02:08:28.000,290,11017834,12885,0,1729044507,12993.789895509988,59.820961049998004,53478.79241304 2024-10-16,02:08:29.000,290,11017853,12805,0,1729044508,12993.816840749998,59.835059310004,53478.75049032001 2024-10-16,02:08:30.000,290,11017834,13005,0,1729044509,12993.810104439988,59.89145234999887,53478.7435032 2024-10-16,02:08:31.000,290,11017920,13005,0,1729044510,12993.810104439988,59.88440321999951,53478.736516080004 2024-10-16,02:08:32.000,290,11017870,12845,0,1729044511,12993.857258609998,59.92669800000294,53478.76446456 2024-10-16,02:08:33.000,290,11017862,12885,0,1729044512,12993.810104439988,59.94079626000166,53478.673632 2024-10-16,02:08:34.000,290,11017867,12805,0,1729044513,12993.857258609998,59.97604190999846,53478.72952896001 2024-10-16,02:08:35.000,290,11017829,13005,0,1729044514,12993.843785989993,59.98309103999782,53478.757477440005 2024-10-16,02:08:36.000,290,11017875,12925,0,1729044515,12993.890940159989,59.97604190999846,53478.736516080004 2024-10-16,02:08:37.000,290,11017873,13085,0,1729044516,12993.850522299988,59.98309103999782,53478.72952896001 2024-10-16,02:08:38.000,290,11017880,12725,0,1729044517,12993.850522299988,59.98309103999782,53478.75049032001 2024-10-16,02:08:39.000,290,11017853,12725,0,1729044518,12993.870731229988,60.00423843000317,53478.78542592 2024-10-16,02:08:40.000,290,11017853,13045,0,1729044519,12993.857258609998,59.99014017000445,53478.70158048001 2024-10-16,02:08:41.000,290,11017859,12925,0,1729044520,12993.816840749998,60.02538582000125,53478.72254184 2024-10-16,02:08:42.000,290,11017846,12645,0,1729044521,12993.830313369988,60.046533209999325,53478.736516080004 2024-10-16,02:08:43.000,290,11017856,12845,0,1729044522,12993.843785989993,60.088827990002756,53478.71555472 2024-10-16,02:08:44.000,290,11017844,12965,0,1729044523,12993.843785989993,60.10997538000083,53478.70158048001 2024-10-16,02:08:45.000,290,11017855,12845,0,1729044524,12993.884203849993,60.102926250001474,53478.71555472 2024-10-16,02:08:46.000,290,11017844,12685,0,1729044525,12993.837049679998,60.15931929000362,53478.71555472 2024-10-16,02:08:47.000,290,11017880,12725,0,1729044526,12993.904412779993,60.1804666800017,53478.7435032 2024-10-16,02:08:48.000,290,11017833,13125,0,1729044527,12993.890940159989,60.20866319999914,53478.76446456 2024-10-16,02:08:49.000,290,11017870,12725,0,1729044528,12993.965039569994,60.22981059000449,53478.77843880001 2024-10-16,02:08:50.000,290,11017819,12805,0,1729044529,12993.944830639994,60.222761459997855,53478.79241304 2024-10-16,02:08:51.000,290,11017833,12885,0,1729044530,12993.958303259999,60.28620362999936,53478.78542592 2024-10-16,02:08:52.000,290,11017828,12885,0,1729044531,12993.998721119999,60.279154500000004,53478.77145168 2024-10-16,02:08:53.000,290,11017869,12845,0,1729044532,12994.059347909999,60.36374405999959,53478.82734864001 2024-10-16,02:08:54.000,290,11017849,12885,0,1729044533,12994.012193739989,60.34964580000087,53478.806387280005 2024-10-16,02:08:55.000,290,11017805,12805,0,1729044534,12994.012193739989,60.3919405800043,53478.82036152 2024-10-16,02:08:56.000,290,11017848,12845,0,1729044535,12994.018930049999,60.41308797000238,53478.806387280005 2024-10-16,02:08:57.000,290,11017857,12845,0,1729044536,12994.005457429994,60.4271862300011,53478.79940016001 2024-10-16,02:08:58.000,290,11017807,12645,0,1729044537,12994.005457429994,60.462431879997894,53478.806387280005 2024-10-16,02:08:59.000,290,11017837,12685,0,1729044538,12993.998721119999,60.504726660001324,53478.86927136001 2024-10-16,02:09:00.000,290,11017833,12765,0,1729044539,12994.012193739989,60.53997230999812,53478.83433576 2024-10-16,02:09:01.000,290,11017846,12965,0,1729044540,12994.025666359994,60.547021440004755,53478.84132288 2024-10-16,02:09:02.000,290,11017769,12645,0,1729044541,12994.03240266999,60.57521796000219,53478.84132288 2024-10-16,02:09:03.000,290,11017891,13205,0,1729044542,12994.045875289994,60.59636535000027,53478.876258480006 2024-10-16,02:09:04.000,290,11017826,12605,0,1729044543,12994.066084219994,60.61751273999835,53478.855297120004 2024-10-16,02:09:05.000,290,11017852,12925,0,1729044544,12994.086293149994,60.57521796000219,53478.8832456 2024-10-16,02:09:06.000,290,11017847,13045,0,1729044545,12994.11323838999,60.624561869997706,53478.89721984001 2024-10-16,02:09:07.000,290,11017819,12885,0,1729044546,12994.11323838999,60.561119700003474,53478.8832456 2024-10-16,02:09:08.000,290,11017802,12845,0,1729044547,12994.16039256,60.554070570004114,53478.86927136001 2024-10-16,02:09:09.000,290,11017841,12765,0,1729044548,12994.146919939994,60.57521796000219,53478.876258480006 2024-10-16,02:09:10.000,290,11017777,12965,0,1729044549,12994.15365624999,60.554070570004114,53478.855297120004 2024-10-16,02:09:11.000,290,11017830,12965,0,1729044550,12994.18060149,60.58931622000091,53478.89023272 2024-10-16,02:09:12.000,290,11017829,12965,0,1729044551,12994.18060149,60.58226709000155,53478.8832456 2024-10-16,02:09:13.000,290,11017800,12805,0,1729044552,12994.20081042,60.58226709000155,53478.876258480006 2024-10-16,02:09:14.000,290,11017833,12885,0,1729044553,12994.20081042,60.60341447999963,53478.855297120004 2024-10-16,02:09:15.000,290,11017820,13285,0,1729044554,12994.24122828,60.59636535000027,53478.925168320005 2024-10-16,02:09:16.000,290,11017847,12845,0,1729044555,12994.25470089999,60.65275839000242,53478.8832456 2024-10-16,02:09:17.000,290,11017833,12685,0,1729044556,12994.268173519995,60.624561869997706,53478.91818120001 2024-10-16,02:09:18.000,290,11017824,12925,0,1729044557,12994.29511875999,60.64570926000306,53478.93914256 2024-10-16,02:09:19.000,290,11017820,13205,0,1729044558,12994.328800309995,60.64570926000306,53478.91119408 2024-10-16,02:09:20.000,290,11017863,12965,0,1729044559,12994.308591379995,60.64570926000306,53478.91119408 2024-10-16,02:09:21.000,290,11017858,12805,0,1729044560,12994.36248186,60.64570926000306,53478.9531168 2024-10-16,02:09:22.000,290,11017813,13045,0,1729044561,12994.40289972,60.61751273999835,53478.96709104001 2024-10-16,02:09:23.000,290,11017840,12925,0,1729044562,12994.409636029995,60.64570926000306,53478.93914256 2024-10-16,02:09:24.000,290,11017843,12885,0,1729044563,12994.409636029995,60.688004039999214,53478.96010392 2024-10-16,02:09:25.000,290,11017833,12965,0,1729044564,12994.40289972,60.680954909999855,53478.9880524 2024-10-16,02:09:26.000,290,11017880,13005,0,1729044565,12994.450053889996,60.737347950002004,53478.9531168 2024-10-16,02:09:27.000,290,11017888,12845,0,1729044566,12994.450053889996,60.730298820002645,53478.96010392 2024-10-16,02:09:28.000,290,11017797,12965,0,1729044567,12994.43658126999,60.70915143000457,53478.9531168 2024-10-16,02:09:29.000,290,11017806,12925,0,1729044568,12994.44331758,60.737347950002004,53478.96010392 2024-10-16,02:09:30.000,290,11017850,13045,0,1729044569,12994.43658126999,60.74439708000136,53478.9531168 2024-10-16,02:09:31.000,290,11017835,12925,0,1729044570,12994.48373544,60.786691860004794,53479.00202664 2024-10-16,02:09:32.000,290,11017806,12685,0,1729044571,12994.46352651,60.77964272999816,53478.96709104001 2024-10-16,02:09:33.000,290,11017872,12845,0,1729044572,12994.50394437,60.82193751000159,53478.9531168 2024-10-16,02:09:34.000,290,11017850,12965,0,1729044573,12994.537625919991,60.81488838000223,53478.98106528 2024-10-16,02:09:35.000,290,11017842,12925,0,1729044574,12994.564571160001,60.82193751000159,53479.02997512 2024-10-16,02:09:36.000,290,11017881,12965,0,1729044575,12994.537625919991,60.83603577000031,53478.96709104001 2024-10-16,02:09:37.000,290,11017828,12725,0,1729044576,12994.54436223,60.8853796800031,53479.03696224001 2024-10-16,02:09:38.000,290,11017841,12965,0,1729044577,12994.537625919991,60.864232289997744,53479.022988000004 2024-10-16,02:09:39.000,290,11017839,12965,0,1729044578,12994.537625919991,60.82193751000159,53479.071897840004 2024-10-16,02:09:40.000,290,11017811,12965,0,1729044579,12994.537625919991,60.850134029999026,53479.00202664 2024-10-16,02:09:41.000,290,11017827,12725,0,1729044580,12994.517416989991,60.82898664000095,53479.022988000004 2024-10-16,02:09:42.000,290,11017809,13005,0,1729044581,12994.50394437,60.786691860004794,53478.974078160005 2024-10-16,02:09:43.000,290,11017823,12885,0,1729044582,12994.537625919991,60.80783925000287,53479.02997512 2024-10-16,02:09:44.000,290,11017835,12845,0,1729044583,12994.551098539996,60.80079012000351,53479.03696224001 2024-10-16,02:09:45.000,290,11017852,12685,0,1729044584,12994.564571160001,60.82193751000159,53479.01600088001 2024-10-16,02:09:46.000,290,11017798,12805,0,1729044585,12994.598252709991,60.82898664000095,53479.06491072001 2024-10-16,02:09:47.000,290,11017848,12725,0,1729044586,12994.604989020001,60.786691860004794,53479.071897840004 2024-10-16,02:09:48.000,290,11017848,13045,0,1729044587,12994.645406880001,60.79374099000415,53479.07888496 2024-10-16,02:09:49.000,290,11017841,13045,0,1729044588,12994.652143189996,60.80079012000351,53479.08587208001 2024-10-16,02:09:50.000,290,11017848,12965,0,1729044589,12994.685824740001,60.80079012000351,53479.10683344 2024-10-16,02:09:51.000,290,11017819,12965,0,1729044590,12994.692561049997,60.77964272999816,53479.071897840004 2024-10-16,02:09:52.000,290,11017795,12965,0,1729044591,12994.706033670001,60.77964272999816,53479.00901376 2024-10-16,02:09:53.000,290,11017865,12925,0,1729044592,12994.726242600002,60.82898664000095,53479.092859200005 2024-10-16,02:09:54.000,290,11017786,12725,0,1729044593,12994.732978909997,60.82898664000095,53479.08587208001 2024-10-16,02:09:55.000,290,11017842,13005,0,1729044594,12994.759924149992,60.79374099000415,53479.06491072001 2024-10-16,02:09:56.000,290,11017824,13085,0,1729044595,12994.766660460002,60.80783925000287,53479.06491072001 2024-10-16,02:09:57.000,290,11017836,12925,0,1729044596,12994.746451530002,60.76554446999944,53479.043949360006 2024-10-16,02:09:58.000,290,11017832,12765,0,1729044597,12994.753187839997,60.77964272999816,53479.0579236 2024-10-16,02:09:59.000,290,11017828,12925,0,1729044598,12994.739715219992,60.75849534000008,53479.043949360006 2024-10-16,02:10:00.000,290,11017840,12925,0,1729044599,12994.786869390002,60.75144621000072,53479.06491072001 2024-10-16,02:10:01.000,290,11017818,12965,0,1729044600,12994.820550939992,60.723249690003286,53479.06491072001 2024-10-16,02:10:02.000,290,11017813,13005,0,1729044601,12994.834023559997,60.70915143000457,53479.071897840004 2024-10-16,02:10:03.000,290,11017846,12605,0,1729044602,12994.807078320002,60.74439708000136,53479.02997512 2024-10-16,02:10:04.000,290,11017807,12965,0,1729044603,12994.860968799992,60.730298820002645,53479.05093648 2024-10-16,02:10:05.000,290,11017791,13165,0,1729044604,12994.840759869992,60.71620056000393,53479.03696224001 2024-10-16,02:10:06.000,290,11017830,12765,0,1729044605,12994.867705110002,60.7725935999988,53479.043949360006 2024-10-16,02:10:07.000,290,11017816,12725,0,1729044606,12994.887914040002,60.79374099000415,53479.092859200005 2024-10-16,02:10:08.000,290,11017830,12965,0,1729044607,12994.854232489997,60.80783925000287,53479.02997512 2024-10-16,02:10:09.000,290,11017777,12605,0,1729044608,12994.847496180002,60.82193751000159,53479.0579236 2024-10-16,02:10:10.000,290,11017846,12805,0,1729044609,12994.840759869992,60.857183159998385,53478.9880524 2024-10-16,02:10:11.000,290,11017824,13085,0,1729044610,12994.847496180002,60.80783925000287,53479.02997512 2024-10-16,02:10:12.000,290,11017829,12765,0,1729044611,12994.834023559997,60.81488838000223,53479.05093648 2024-10-16,02:10:13.000,290,11017800,12925,0,1729044612,12994.834023559997,60.80783925000287,53478.9880524 2024-10-16,02:10:14.000,290,11017837,13045,0,1729044613,12994.800342009992,60.80783925000287,53478.974078160005 2024-10-16,02:10:15.000,290,11017807,12765,0,1729044614,12994.813814629997,60.81488838000223,53479.022988000004 2024-10-16,02:10:16.000,290,11017853,13085,0,1729044615,12994.834023559997,60.84308489999967,53479.00901376 2024-10-16,02:10:17.000,290,11017782,12765,0,1729044616,12994.807078320002,60.87833055000374,53478.94612968001 2024-10-16,02:10:18.000,290,11017815,12845,0,1729044617,12994.827287250002,60.857183159998385,53478.9531168 2024-10-16,02:10:19.000,290,11017810,12925,0,1729044618,12994.793605699997,60.87833055000374,53479.022988000004 2024-10-16,02:10:20.000,290,11017862,13045,0,1729044619,12994.793605699997,60.906527070001175,53478.9531168 2024-10-16,02:10:21.000,290,11017808,12965,0,1729044620,12994.807078320002,60.92062532999989,53478.96010392 2024-10-16,02:10:22.000,290,11017798,13205,0,1729044621,12994.780133079992,60.948821850004606,53478.974078160005 2024-10-16,02:10:23.000,290,11017848,12965,0,1729044622,12994.807078320002,60.948821850004606,53478.96709104001 2024-10-16,02:10:24.000,290,11017850,12805,0,1729044623,12994.807078320002,60.92767445999925,53478.96010392 2024-10-16,02:10:25.000,290,11017824,12845,0,1729044624,12994.800342009992,60.94177271999797,53478.96709104001 2024-10-16,02:10:26.000,290,11017848,12765,0,1729044625,12994.793605699997,60.962920110003324,53478.96709104001 2024-10-16,02:10:27.000,290,11017799,12685,0,1729044626,12994.807078320002,60.962920110003324,53478.876258480006 2024-10-16,02:10:28.000,290,11017768,12965,0,1729044627,12994.800342009992,60.96996924000268,53478.83433576 2024-10-16,02:10:29.000,290,11017812,13085,0,1729044628,12994.840759869992,60.962920110003324,53478.855297120004 2024-10-16,02:10:30.000,290,11017771,13205,0,1729044629,12994.827287250002,60.962920110003324,53478.82734864001 2024-10-16,02:10:31.000,290,11017784,12685,0,1729044630,12994.854232489997,60.93472358999861,53478.855297120004 2024-10-16,02:10:32.000,290,11017821,13005,0,1729044631,12994.860968799992,60.94177271999797,53478.79241304 2024-10-16,02:10:33.000,290,11017786,12845,0,1729044632,12994.874441419997,61.01226401999884,53478.83433576 2024-10-16,02:10:34.000,290,11017825,12845,0,1729044633,12994.847496180002,60.97701837000204,53478.82734864001 2024-10-16,02:10:35.000,290,11017834,12925,0,1729044634,12994.813814629997,60.955870980003965,53478.806387280005 2024-10-16,02:10:36.000,290,11017832,12805,0,1729044635,12994.793605699997,60.962920110003324,53478.77843880001 2024-10-16,02:10:37.000,290,11017839,12965,0,1729044636,12994.793605699997,60.962920110003324,53478.82734864001 2024-10-16,02:10:38.000,290,11017814,12725,0,1729044637,12994.773396769997,60.962920110003324,53478.77843880001 2024-10-16,02:10:39.000,290,11017809,12845,0,1729044638,12994.786869390002,60.96996924000268,53478.736516080004 2024-10-16,02:10:40.000,290,11017809,13005,0,1729044639,12994.813814629997,61.03341141000419,53478.7435032 2024-10-16,02:10:41.000,290,11017868,12965,0,1729044640,12994.820550939992,61.00521488999948,53478.757477440005 2024-10-16,02:10:42.000,290,11017762,13045,0,1729044641,12994.800342009992,60.97701837000204,53478.72254184 2024-10-16,02:10:43.000,290,11017782,12965,0,1729044642,12994.793605699997,60.99111663000076,53478.71555472 2024-10-16,02:10:44.000,290,11017815,12885,0,1729044643,12994.780133079992,61.00521488999948,53478.66664488 2024-10-16,02:10:45.000,290,11017849,12685,0,1729044644,12994.813814629997,60.97701837000204,53478.69459336 2024-10-16,02:10:46.000,290,11017764,13045,0,1729044645,12994.773396769997,61.01226401999884,53478.65965776001 2024-10-16,02:10:47.000,290,11017824,12965,0,1729044646,12994.753187839997,60.99816576000012,53478.65965776001 2024-10-16,02:10:48.000,290,11017827,12685,0,1729044647,12994.800342009992,61.0193131499982,53478.61074792001 2024-10-16,02:10:49.000,290,11017862,12685,0,1729044648,12994.800342009992,61.0193131499982,53478.673632 2024-10-16,02:10:50.000,290,11017769,13085,0,1729044649,12994.847496180002,61.00521488999948,53478.673632 2024-10-16,02:10:51.000,290,11017859,13165,0,1729044650,12994.834023559997,61.06160793000163,53478.68061912001 2024-10-16,02:10:52.000,290,11017874,13165,0,1729044651,12994.834023559997,61.082755319999706,53478.64568352 2024-10-16,02:10:53.000,290,11017780,12725,0,1729044652,12994.847496180002,61.04046054000355,53478.64568352 2024-10-16,02:10:54.000,290,11017776,12805,0,1729044653,12994.854232489997,61.05455880000227,53478.61773504 2024-10-16,02:10:55.000,290,11017822,12765,0,1729044654,12994.860968799992,61.089804449999065,53478.57581232 2024-10-16,02:10:56.000,290,11017811,13125,0,1729044655,12994.894650349997,61.11800097000378,53478.58279944001 2024-10-16,02:10:57.000,290,11017822,12765,0,1729044656,12994.901386659993,61.11095184000442,53478.5688252 2024-10-16,02:10:58.000,290,11017852,12805,0,1729044657,12994.921595589993,61.15324662000057,53478.54786384 2024-10-16,02:10:59.000,290,11017801,13045,0,1729044658,12994.914859279997,61.146197490001214,53478.53388960001 2024-10-16,02:11:00.000,290,11017792,12925,0,1729044659,12994.941804519993,61.15324662000057,53478.49196688001 2024-10-16,02:11:01.000,290,11017816,13045,0,1729044660,12994.935068209998,61.17439400999865,53478.484979759996 2024-10-16,02:11:02.000,290,11017773,12845,0,1729044661,12994.941804519993,61.18144313999801,53478.47799264 2024-10-16,02:11:03.000,290,11017822,12965,0,1729044662,12994.982222379993,61.16734487999929,53478.471005520005 2024-10-16,02:11:04.000,290,11017820,12765,0,1729044663,12994.975486069998,61.15324662000057,53478.47799264 2024-10-16,02:11:05.000,290,11017849,13085,0,1729044664,12994.968749760003,61.188492270004645,53478.471005520005 2024-10-16,02:11:06.000,290,11017794,13125,0,1729044665,12994.928331900002,61.188492270004645,53478.484979759996 2024-10-16,02:11:07.000,290,11017847,12925,0,1729044666,12994.982222379993,61.195541400004004,53478.47799264 2024-10-16,02:11:08.000,290,11017832,12925,0,1729044667,12994.968749760003,61.20963966000272,53478.39414720001 2024-10-16,02:11:09.000,290,11017835,12925,0,1729044668,12995.009167619988,61.21668879000208,53478.422095680005 2024-10-16,02:11:10.000,290,11017801,12965,0,1729044669,12995.015903929998,61.23783618000016,53478.40113432 2024-10-16,02:11:11.000,290,11017816,12925,0,1729044670,12995.056321789998,61.258983569998236,53478.317288879996 2024-10-16,02:11:12.000,290,11017768,12805,0,1729044671,12995.103475959993,61.24488530999952,53478.40113432 2024-10-16,02:11:13.000,290,11017842,12725,0,1729044672,12995.123684889993,61.24488530999952,53478.373185840006 2024-10-16,02:11:14.000,290,11017801,12845,0,1729044673,12995.150630129989,61.28718009000295,53478.352224480004 2024-10-16,02:11:15.000,290,11017849,12765,0,1729044674,12995.177575369999,61.28013096000359,53478.352224480004 2024-10-16,02:11:16.000,290,11017832,13005,0,1729044675,12995.150630129989,61.29422922000231,53478.29632752001 2024-10-16,02:11:17.000,290,11017793,13045,0,1729044676,12995.191047989989,61.24488530999952,53478.317288879996 2024-10-16,02:11:18.000,290,11017885,13005,0,1729044677,12995.231465849989,61.258983569998236,53478.317288879996 2024-10-16,02:11:19.000,290,11017863,13085,0,1729044678,12995.217993229999,61.26603270000487,53478.31030176 2024-10-16,02:11:20.000,290,11017809,13085,0,1729044679,12995.217993229999,61.28013096000359,53478.29632752001 2024-10-16,02:11:21.000,290,11017844,12925,0,1729044680,12995.27188370999,61.258983569998236,53478.28235328 2024-10-16,02:11:22.000,290,11017819,12965,0,1729044681,12995.278620019999,61.308327480001026,53478.27536616001 2024-10-16,02:11:23.000,290,11017815,12965,0,1729044682,12995.285356329994,61.30127835000167,53478.27536616001 2024-10-16,02:11:24.000,290,11017827,12965,0,1729044683,12995.319037879999,61.29422922000231,53478.29632752001 2024-10-16,02:11:25.000,290,11017817,12805,0,1729044684,12995.298828949999,61.3294748699991,53478.28235328 2024-10-16,02:11:26.000,290,11017768,12965,0,1729044685,12995.29209263999,61.35062226000446,53478.2194692 2024-10-16,02:11:27.000,290,11017831,12605,0,1729044686,12995.298828949999,61.38586791000125,53478.24741768001 2024-10-16,02:11:28.000,290,11017884,12925,0,1729044687,12995.285356329994,61.41406442999869,53478.26139192 2024-10-16,02:11:29.000,290,11017848,12765,0,1729044688,12995.31230156999,61.42111355999805,53478.26837904 2024-10-16,02:11:30.000,290,11017835,12845,0,1729044689,12995.305565259994,61.39291704000061,53478.26837904 2024-10-16,02:11:31.000,290,11017830,12765,0,1729044690,12995.258411089999,61.42111355999805,53478.254404800005 2024-10-16,02:11:32.000,290,11017788,13005,0,1729044691,12995.27188370999,61.42816269000468,53478.149597999996 2024-10-16,02:11:33.000,290,11017815,12845,0,1729044692,12995.278620019999,61.39996616999997,53478.17055936 2024-10-16,02:11:34.000,290,11017840,12845,0,1729044693,12995.238202159999,61.43521182000404,53478.184533600004 2024-10-16,02:11:35.000,290,11017800,12845,0,1729044694,12995.238202159999,61.40701529999933,53478.16357224 2024-10-16,02:11:36.000,290,11017807,12885,0,1729044695,12995.238202159999,61.44931008000276,53478.1146624 2024-10-16,02:11:37.000,290,11017793,12885,0,1729044696,12995.224729539994,61.4422609500034,53478.135623760005 2024-10-16,02:11:38.000,290,11017816,12885,0,1729044697,12995.258411089999,61.45635921000212,53478.07972680001 2024-10-16,02:11:39.000,290,11017854,13045,0,1729044698,12995.231465849989,61.50570312000491,53478.10068816 2024-10-16,02:11:40.000,290,11017812,12845,0,1729044699,12995.265147399994,61.484555729999556,53478.16357224 2024-10-16,02:11:41.000,290,11017834,12765,0,1729044700,12995.211256919989,61.47045747000084,53478.10068816 2024-10-16,02:11:42.000,290,11017830,12685,0,1729044701,12995.25167477999,61.45635921000212,53478.10068816 2024-10-16,02:11:43.000,290,11017832,12965,0,1729044702,12995.231465849989,61.42111355999805,53478.09370104 2024-10-16,02:11:44.000,290,11017814,12925,0,1729044703,12995.191047989989,61.42816269000468,53478.05876544001 2024-10-16,02:11:45.000,290,11017824,13005,0,1729044704,12995.211256919989,61.39291704000061,53478.05876544001 2024-10-16,02:11:46.000,290,11017843,13045,0,1729044705,12995.224729539994,61.38586791000125,53478.037804080006 2024-10-16,02:11:47.000,290,11017832,12765,0,1729044706,12995.244938469994,61.35062226000446,53478.037804080006 2024-10-16,02:11:48.000,290,11017816,12645,0,1729044707,12995.231465849989,61.35062226000446,53478.09370104 2024-10-16,02:11:49.000,290,11017808,12805,0,1729044708,12995.265147399994,61.3294748699991,53478.03081696001 2024-10-16,02:11:50.000,290,11017824,12725,0,1729044709,12995.265147399994,61.308327480001026,53478.0447912 2024-10-16,02:11:51.000,290,11017854,12925,0,1729044710,12995.265147399994,61.29422922000231,53478.016842720004 2024-10-16,02:11:52.000,290,11017854,13045,0,1729044711,12995.258411089999,61.29422922000231,53477.98889424001 2024-10-16,02:11:53.000,290,11017870,13285,0,1729044712,12995.305565259994,61.258983569998236,53478.037804080006 2024-10-16,02:11:54.000,290,11017838,12605,0,1729044713,12995.319037879999,61.22373792000144,53477.95395864 2024-10-16,02:11:55.000,290,11017808,12765,0,1729044714,12995.35945574,61.21668879000208,53477.98889424001 2024-10-16,02:11:56.000,290,11017853,12605,0,1729044715,12995.366192049994,61.2307870500008,53477.95395864 2024-10-16,02:11:57.000,290,11017869,12965,0,1729044716,12995.37292835999,61.22373792000144,53478.00985560001 2024-10-16,02:11:58.000,290,11017865,12765,0,1729044717,12995.35271942999,61.27308183000423,53477.93998440001 2024-10-16,02:11:59.000,290,11017835,13045,0,1729044718,12995.43355514999,61.26603270000487,53477.93299728 2024-10-16,02:12:00.000,290,11017877,12725,0,1729044719,12995.43355514999,61.26603270000487,53477.94697152 2024-10-16,02:12:01.000,290,11017876,12925,0,1729044720,12995.447027769995,61.258983569998236,53477.99588136 2024-10-16,02:12:02.000,290,11017857,12885,0,1729044721,12995.48070932,61.30127835000167,53477.93299728 2024-10-16,02:12:03.000,290,11017867,12805,0,1729044722,12995.49418193999,61.3294748699991,53477.93998440001 2024-10-16,02:12:04.000,290,11017804,12885,0,1729044723,12995.487445629995,61.371769650002534,53477.95395864 2024-10-16,02:12:05.000,290,11017827,12685,0,1729044724,12995.507654559995,61.37881878000189,53477.96094576001 2024-10-16,02:12:06.000,290,11017876,12685,0,1729044725,12995.55480872999,61.41406442999869,53477.967932880005 2024-10-16,02:12:07.000,290,11017820,12925,0,1729044726,12995.568281349995,61.44931008000276,53477.95395864 2024-10-16,02:12:08.000,290,11017809,12965,0,1729044727,12995.59522658999,61.50570312000491,53477.967932880005 2024-10-16,02:12:09.000,290,11017842,12925,0,1729044728,12995.61543551999,61.547997900001064,53477.91203592001 2024-10-16,02:12:10.000,290,11017850,12845,0,1729044729,12995.628908139995,61.63258746000065,53477.89806168 2024-10-16,02:12:11.000,290,11017816,12925,0,1729044730,12995.649117069996,61.69602963000216,53477.92601016 2024-10-16,02:12:12.000,290,11017815,13205,0,1729044731,12995.67606230999,61.724226149999595,53477.93998440001 2024-10-16,02:12:13.000,290,11017854,12925,0,1729044732,12995.68279862,61.759471800003666,53477.967932880005 2024-10-16,02:12:14.000,290,11017853,12885,0,1729044733,12995.66258969,61.8229139699979,53477.93299728 2024-10-16,02:12:15.000,290,11017809,13125,0,1729044734,12995.68279862,61.86520875000133,53477.92601016 2024-10-16,02:12:16.000,290,11017838,13045,0,1729044735,12995.66258969,61.88635613999941,53477.93299728 2024-10-16,02:12:17.000,290,11017822,12805,0,1729044736,12995.65585337999,61.92865092000284,53477.96094576001 2024-10-16,02:12:18.000,290,11017886,12925,0,1729044737,12995.63564444999,61.992093090004346,53477.97492 2024-10-16,02:12:19.000,290,11017846,12965,0,1729044738,12995.628908139995,62.0343878700005,53477.91203592001 2024-10-16,02:12:20.000,290,11017812,12805,0,1729044739,12995.649117069996,62.04848612999922,53477.92601016 2024-10-16,02:12:21.000,290,11017817,13005,0,1729044740,12995.64238076,62.02028961000178,53477.93299728 2024-10-16,02:12:22.000,290,11017836,13005,0,1729044741,12995.59522658999,62.06258438999794,53477.919023040005 2024-10-16,02:12:23.000,290,11017839,12925,0,1729044742,12995.57501765999,62.06258438999794,53477.9050488 2024-10-16,02:12:24.000,290,11017832,13005,0,1729044743,12995.548072419995,62.04848612999922,53477.93299728 2024-10-16,02:12:25.000,290,11017870,12805,0,1729044744,12995.53459979999,62.04143699999986,53477.92601016 2024-10-16,02:12:26.000,290,11017847,12765,0,1729044745,12995.527863489995,62.01324048000242,53477.919023040005 2024-10-16,02:12:27.000,290,11017845,12725,0,1729044746,12995.467236699995,61.956847440000274,53477.91203592001 2024-10-16,02:12:28.000,290,11017880,12885,0,1729044747,12995.426818839995,61.942749180001556,53477.94697152 2024-10-16,02:12:29.000,290,11017867,12605,0,1729044748,12995.447027769995,61.90750353000476,53477.89806168 2024-10-16,02:12:30.000,290,11017827,12725,0,1729044749,12995.42008253,61.84406136000325,53477.95395864 2024-10-16,02:12:31.000,290,11017890,12925,0,1729044750,12995.39313728999,61.829963100004534,53477.93299728 2024-10-16,02:12:32.000,290,11017802,12725,0,1729044751,12995.37966467,61.80176657999982,53477.92601016 2024-10-16,02:12:33.000,290,11017836,12925,0,1729044752,12995.386400979995,61.759471800003666,53477.93299728 2024-10-16,02:12:34.000,290,11017825,13125,0,1729044753,12995.325774189994,61.71012789000088,53477.91203592001 2024-10-16,02:12:35.000,290,11017858,12925,0,1729044754,12995.29209263999,61.69602963000216,53477.92601016 2024-10-16,02:12:36.000,290,11017871,12845,0,1729044755,12995.29209263999,61.70307876000152,53477.94697152 2024-10-16,02:12:37.000,290,11017877,13165,0,1729044756,12995.265147399994,61.68193137000344,53477.92601016 2024-10-16,02:12:38.000,290,11017830,12805,0,1729044757,12995.217993229999,61.69602963000216,53477.89107456001 2024-10-16,02:12:39.000,290,11017841,12805,0,1729044758,12995.244938469994,61.6889805000028,53477.89806168 2024-10-16,02:12:40.000,290,11017815,13045,0,1729044759,12995.224729539994,61.63963659000001,53477.91203592001 2024-10-16,02:12:41.000,290,11017842,12805,0,1729044760,12995.211256919989,61.63258746000065,53477.85613896 2024-10-16,02:12:42.000,290,11017843,12885,0,1729044761,12995.177575369999,61.5761944199985,53477.870113200006 2024-10-16,02:12:43.000,290,11017873,12725,0,1729044762,12995.164102749994,61.590292680004495,53477.87710032 2024-10-16,02:12:44.000,290,11017807,12925,0,1729044763,12995.150630129989,61.56209615999978,53477.82819048 2024-10-16,02:12:45.000,290,11017826,12925,0,1729044764,12995.184311679994,61.55504703000042,53477.84216472001 2024-10-16,02:12:46.000,290,11017794,12885,0,1729044765,12995.184311679994,61.547997900001064,53477.87710032 2024-10-16,02:12:47.000,290,11017836,12925,0,1729044766,12995.184311679994,61.547997900001064,53477.814216239996 2024-10-16,02:12:48.000,290,11017819,12965,0,1729044767,12995.157366439998,61.55504703000042,53477.80722912 2024-10-16,02:12:49.000,290,11017819,12965,0,1729044768,12995.143893819994,61.540948770001705,53477.849151840004 2024-10-16,02:12:50.000,290,11017859,12765,0,1729044769,12995.157366439998,61.56914528999914,53477.84216472001 2024-10-16,02:12:51.000,290,11017822,12885,0,1729044770,12995.143893819994,61.540948770001705,53477.8351776 2024-10-16,02:12:52.000,290,11017852,12925,0,1729044771,12995.123684889993,61.51980138000363,53477.814216239996 2024-10-16,02:12:53.000,290,11017839,13005,0,1729044772,12995.143893819994,61.540948770001705,53477.814216239996 2024-10-16,02:12:54.000,290,11017810,13125,0,1729044773,12995.164102749994,61.533899640002346,53477.79325488001 2024-10-16,02:12:55.000,290,11017850,13125,0,1729044774,12995.143893819994,61.533899640002346,53477.82120336001 2024-10-16,02:12:56.000,290,11017856,12725,0,1729044775,12995.130421199989,61.533899640002346,53477.77229352001 2024-10-16,02:12:57.000,290,11017788,12845,0,1729044776,12995.096739649998,61.484555729999556,53477.751332160005 2024-10-16,02:12:58.000,290,11017819,12965,0,1729044777,12995.116948579998,61.533899640002346,53477.814216239996 2024-10-16,02:12:59.000,290,11017849,13005,0,1729044778,12995.083267029993,61.51275225000427,53477.7653064 2024-10-16,02:13:00.000,290,11017814,12725,0,1729044779,12995.063058099993,61.51980138000363,53477.800242000005 2024-10-16,02:13:01.000,290,11017864,13005,0,1729044780,12995.069794409988,61.52685051000299,53477.7653064 2024-10-16,02:13:02.000,290,11017815,12925,0,1729044781,12995.042849169993,61.51980138000363,53477.73735792 2024-10-16,02:13:03.000,290,11017871,12805,0,1729044782,12995.009167619988,61.45635921000212,53477.72338368001 2024-10-16,02:13:04.000,290,11017859,12845,0,1729044783,12995.009167619988,61.491604859998915,53477.751332160005 2024-10-16,02:13:05.000,290,11017870,12765,0,1729044784,12994.975486069998,61.51275225000427,53477.71639656 2024-10-16,02:13:06.000,290,11017830,12845,0,1729044785,12994.988958690003,61.46340834000148,53477.71639656 2024-10-16,02:13:07.000,290,11017825,12965,0,1729044786,12994.975486069998,61.484555729999556,53477.72338368001 2024-10-16,02:13:08.000,290,11017831,12845,0,1729044787,12994.962013449993,61.52685051000299,53477.75831928 2024-10-16,02:13:09.000,290,11017829,13005,0,1729044788,12994.928331900002,61.51275225000427,53477.70940944 2024-10-16,02:13:10.000,290,11017831,13045,0,1729044789,12994.901386659993,61.484555729999556,53477.69543520001 2024-10-16,02:13:11.000,290,11017835,12885,0,1729044790,12994.874441419997,61.491604859998915,53477.69543520001 2024-10-16,02:13:12.000,290,11017883,12925,0,1729044791,12994.847496180002,61.4775066000002,53477.702422320006 2024-10-16,02:13:13.000,290,11017833,12965,0,1729044792,12994.820550939992,61.45635921000212,53477.67447384001 2024-10-16,02:13:14.000,290,11017837,12805,0,1729044793,12994.854232489997,61.40701529999933,53477.71639656 2024-10-16,02:13:15.000,290,11017805,12685,0,1729044794,12994.800342009992,61.40701529999933,53477.69543520001 2024-10-16,02:13:16.000,290,11017824,12885,0,1729044795,12994.773396769997,61.45635921000212,53477.681460960004 2024-10-16,02:13:17.000,290,11017835,12805,0,1729044796,12994.746451530002,61.4422609500034,53477.67447384001 2024-10-16,02:13:18.000,290,11017812,12885,0,1729044797,12994.732978909997,61.4422609500034,53477.71639656 2024-10-16,02:13:19.000,290,11017805,12605,0,1729044798,12994.699297359992,61.43521182000404,53477.646525359996 2024-10-16,02:13:20.000,290,11017861,12925,0,1729044799,12994.706033670001,61.42111355999805,53477.67447384001 2024-10-16,02:13:21.000,290,11017802,12805,0,1729044800,12994.652143189996,61.42816269000468,53477.61158976 2024-10-16,02:13:22.000,290,11017850,12885,0,1729044801,12994.618461639991,61.42816269000468,53477.59761552 2024-10-16,02:13:23.000,290,11017838,12885,0,1729044802,12994.611725329996,61.41406442999869,53477.61857688 2024-10-16,02:13:24.000,290,11017804,13045,0,1729044803,12994.564571160001,61.44931008000276,53477.583641280005 2024-10-16,02:13:25.000,290,11017842,13245,0,1729044804,12994.598252709991,61.40701529999933,53477.61158976 2024-10-16,02:13:26.000,290,11017830,12965,0,1729044805,12994.537625919991,61.38586791000125,53477.5906284 2024-10-16,02:13:27.000,290,11017819,12965,0,1729044806,12994.497208059991,61.41406442999869,53477.54870568 2024-10-16,02:13:28.000,290,11017846,12845,0,1729044807,12994.54436223,61.38586791000125,53477.56267992 2024-10-16,02:13:29.000,290,11017861,12765,0,1729044808,12994.510680679996,61.371769650002534,53477.54171856 2024-10-16,02:13:30.000,290,11017836,12765,0,1729044809,12994.517416989991,61.39291704000061,53477.56966704 2024-10-16,02:13:31.000,290,11017867,12525,0,1729044810,12994.551098539996,61.40701529999933,53477.49280872 2024-10-16,02:13:32.000,290,11017864,12605,0,1729044811,12994.571307469996,61.42816269000468,53477.56267992 2024-10-16,02:13:33.000,290,11017843,12565,0,1729044812,12994.551098539996,61.43521182000404,53477.5207572 2024-10-16,02:13:34.000,290,11017858,12965,0,1729044813,12994.551098539996,61.484555729999556,53477.49979584 2024-10-16,02:13:35.000,290,11017860,12805,0,1729044814,12994.578043779991,61.498653989998274,53477.47184736 2024-10-16,02:13:36.000,290,11017817,13005,0,1729044815,12994.578043779991,61.51275225000427,53477.48582160001 2024-10-16,02:13:37.000,290,11017873,12925,0,1729044816,12994.557834849991,61.52685051000299,53477.464860240005 2024-10-16,02:13:38.000,290,11017793,12925,0,1729044817,12994.54436223,61.547997900001064,53477.42293752 2024-10-16,02:13:39.000,290,11017835,13045,0,1729044818,12994.578043779991,61.55504703000042,53477.42992464 2024-10-16,02:13:40.000,290,11017914,12765,0,1729044819,12994.578043779991,61.56914528999914,53477.38800192001 2024-10-16,02:13:41.000,290,11017814,12965,0,1729044820,12994.584780090001,61.56914528999914,53477.42293752 2024-10-16,02:13:42.000,290,11017862,12885,0,1729044821,12994.611725329996,61.63963659000001,53477.464860240005 2024-10-16,02:13:43.000,290,11017806,12925,0,1729044822,12994.618461639991,61.597341810003854,53477.45787312001 2024-10-16,02:13:44.000,290,11017839,13045,0,1729044823,12994.604989020001,61.64668571999937,53477.40197616 2024-10-16,02:13:45.000,290,11017807,12885,0,1729044824,12994.631934259996,61.64668571999937,53477.40896328001 2024-10-16,02:13:46.000,290,11017839,13125,0,1729044825,12994.631934259996,61.6889805000028,53477.38800192001 2024-10-16,02:13:47.000,290,11017858,12765,0,1729044826,12994.645406880001,61.717177020000236,53477.36005344001 2024-10-16,02:13:48.000,290,11017819,13125,0,1729044827,12994.618461639991,61.724226149999595,53477.37402768 2024-10-16,02:13:49.000,290,11017850,12925,0,1729044828,12994.584780090001,61.6889805000028,53477.38800192001 2024-10-16,02:13:50.000,290,11017820,12965,0,1729044829,12994.584780090001,61.75242267000431,53477.33210496 2024-10-16,02:13:51.000,290,11017857,13125,0,1729044830,12994.584780090001,61.75242267000431,53477.367040560006 2024-10-16,02:13:52.000,290,11017872,12805,0,1729044831,12994.564571160001,61.74537353999767,53477.311143599996 2024-10-16,02:13:53.000,290,11017848,13005,0,1729044832,12994.591516399996,61.717177020000236,53477.311143599996 2024-10-16,02:13:54.000,290,11017865,12645,0,1729044833,12994.598252709991,61.75242267000431,53477.297169360005 2024-10-16,02:13:55.000,290,11017871,12965,0,1729044834,12994.618461639991,61.71012789000088,53477.297169360005 2024-10-16,02:13:56.000,290,11017821,12965,0,1729044835,12994.631934259996,61.724226149999595,53477.248259520005 2024-10-16,02:13:57.000,290,11017842,13045,0,1729044836,12994.598252709991,61.731275279998954,53477.24127240001 2024-10-16,02:13:58.000,290,11017896,12565,0,1729044837,12994.645406880001,61.71012789000088,53477.25524664 2024-10-16,02:13:59.000,290,11017850,12805,0,1729044838,12994.591516399996,61.731275279998954,53477.26922088001 2024-10-16,02:14:00.000,290,11017861,12765,0,1729044839,12994.571307469996,61.773570060002385,53477.26922088001 2024-10-16,02:14:01.000,290,11017851,12805,0,1729044840,12994.578043779991,61.773570060002385,53477.28319512 2024-10-16,02:14:02.000,290,11017851,12925,0,1729044841,12994.591516399996,61.80881570999918,53477.276208 2024-10-16,02:14:03.000,290,11017908,13085,0,1729044842,12994.598252709991,61.8229139699979,53477.25524664 2024-10-16,02:14:04.000,290,11017829,12885,0,1729044843,12994.584780090001,61.80176657999982,53477.199349680006 2024-10-16,02:14:05.000,290,11017838,12845,0,1729044844,12994.551098539996,61.79471745000046,53477.22729816 2024-10-16,02:14:06.000,290,11017851,12925,0,1729044845,12994.551098539996,61.780619190001744,53477.25524664 2024-10-16,02:14:07.000,290,11017836,12765,0,1729044846,12994.591516399996,61.759471800003666,53477.26223376 2024-10-16,02:14:08.000,290,11017880,12925,0,1729044847,12994.571307469996,61.80176657999982,53477.22729816 2024-10-16,02:14:09.000,290,11017825,13125,0,1729044848,12994.591516399996,61.74537353999767,53477.15742696 2024-10-16,02:14:10.000,290,11017807,12725,0,1729044849,12994.598252709991,61.759471800003666,53477.21332392 2024-10-16,02:14:11.000,290,11017806,12885,0,1729044850,12994.584780090001,61.759471800003666,53477.178388320004 2024-10-16,02:14:12.000,290,11017869,12965,0,1729044851,12994.598252709991,61.766520930003026,53477.21332392 2024-10-16,02:14:13.000,290,11017825,12965,0,1729044852,12994.591516399996,61.780619190001744,53477.17140120001 2024-10-16,02:14:14.000,290,11017822,12805,0,1729044853,12994.611725329996,61.80176657999982,53477.18537544 2024-10-16,02:14:15.000,290,11017827,13165,0,1729044854,12994.625197950001,61.81586483999854,53477.178388320004 2024-10-16,02:14:16.000,290,11017794,12845,0,1729044855,12994.611725329996,61.829963100004534,53477.23428528 2024-10-16,02:14:17.000,290,11017842,12925,0,1729044856,12994.591516399996,61.829963100004534,53477.19236256001 2024-10-16,02:14:18.000,290,11017825,13205,0,1729044857,12994.571307469996,61.87930701000005,53477.18537544 2024-10-16,02:14:19.000,290,11017876,12885,0,1729044858,12994.591516399996,61.893405269998766,53477.24127240001 2024-10-16,02:14:20.000,290,11017844,12725,0,1729044859,12994.537625919991,61.91455266000412,53477.24127240001 2024-10-16,02:14:21.000,290,11017814,12965,0,1729044860,12994.564571160001,61.92865092000284,53477.199349680006 2024-10-16,02:14:22.000,290,11017855,12685,0,1729044861,12994.564571160001,61.949798310000915,53477.19236256001 2024-10-16,02:14:23.000,290,11017839,12605,0,1729044862,12994.517416989991,61.956847440000274,53477.178388320004 2024-10-16,02:14:24.000,290,11017807,12925,0,1729044863,12994.537625919991,61.999142220003705,53477.199349680006 2024-10-16,02:14:25.000,290,11017854,12925,0,1729044864,12994.537625919991,62.006191350003064,53477.22729816 2024-10-16,02:14:26.000,290,11017794,13005,0,1729044865,12994.50394437,62.01324048000242,53477.178388320004 2024-10-16,02:14:27.000,290,11017811,12885,0,1729044866,12994.50394437,61.992093090004346,53477.178388320004 2024-10-16,02:14:28.000,290,11017808,12965,0,1729044867,12994.517416989991,61.98504395999771,53477.18537544 2024-10-16,02:14:29.000,290,11017875,12925,0,1729044868,12994.50394437,62.04143699999986,53477.17140120001 2024-10-16,02:14:30.000,290,11017850,12845,0,1729044869,12994.5241533,62.02028961000178,53477.143452719996 2024-10-16,02:14:31.000,290,11017820,12685,0,1729044870,12994.517416989991,62.04143699999986,53477.199349680006 2024-10-16,02:14:32.000,290,11017874,12885,0,1729044871,12994.551098539996,62.02028961000178,53477.2063368 2024-10-16,02:14:33.000,290,11017844,13045,0,1729044872,12994.517416989991,62.06258438999794,53477.21332392 2024-10-16,02:14:34.000,290,11017856,12925,0,1729044873,12994.50394437,62.04143699999986,53477.1364656 2024-10-16,02:14:35.000,290,11017857,12965,0,1729044874,12994.5241533,62.04143699999986,53477.178388320004 2024-10-16,02:14:36.000,290,11017834,12925,0,1729044875,12994.470262819996,62.0343878700005,53477.15043984001 2024-10-16,02:14:37.000,290,11017803,12885,0,1729044876,12994.45679019999,61.992093090004346,53477.18537544 2024-10-16,02:14:38.000,290,11017849,12645,0,1729044877,12994.48373544,61.949798310000915,53477.21332392 2024-10-16,02:14:39.000,290,11017823,12965,0,1729044878,12994.45679019999,61.942749180001556,53477.16441408 2024-10-16,02:14:40.000,290,11017835,12885,0,1729044879,12994.42310865,61.92865092000284,53477.22729816 2024-10-16,02:14:41.000,290,11017872,12925,0,1729044880,12994.46352651,61.893405269998766,53477.21332392 2024-10-16,02:14:42.000,290,11017851,12925,0,1729044881,12994.44331758,61.85815962000197,53477.19236256001 2024-10-16,02:14:43.000,290,11017849,12685,0,1729044882,12994.43658126999,61.83701223000389,53477.16441408 2024-10-16,02:14:44.000,290,11017854,12965,0,1729044883,12994.45679019999,61.780619190001744,53477.16441408 2024-10-16,02:14:45.000,290,11017820,12885,0,1729044884,12994.46352651,61.81586483999854,53477.21332392 2024-10-16,02:14:46.000,290,11017853,12725,0,1729044885,12994.470262819996,61.81586483999854,53477.25524664 2024-10-16,02:14:47.000,290,11017881,12765,0,1729044886,12994.470262819996,61.85111049000261,53477.178388320004 2024-10-16,02:14:48.000,290,11017802,13005,0,1729044887,12994.429844959996,61.81586483999854,53477.178388320004 2024-10-16,02:14:49.000,290,11017838,12965,0,1729044888,12994.429844959996,61.81586483999854,53477.16441408 2024-10-16,02:14:50.000,290,11017811,13085,0,1729044889,12994.429844959996,61.80881570999918,53477.178388320004 2024-10-16,02:14:51.000,290,11017862,12565,0,1729044890,12994.44331758,61.81586483999854,53477.199349680006 2024-10-16,02:14:52.000,290,11017867,12725,0,1729044891,12994.450053889996,61.85815962000197,53477.26223376 2024-10-16,02:14:53.000,290,11017789,12525,0,1729044892,12994.46352651,61.8229139699979,53477.23428528 2024-10-16,02:14:54.000,290,11017831,13045,0,1729044893,12994.43658126999,61.81586483999854,53477.199349680006 2024-10-16,02:14:55.000,290,11017794,12965,0,1729044894,12994.429844959996,61.80176657999982,53477.25524664 2024-10-16,02:14:56.000,290,11017809,13005,0,1729044895,12994.42310865,61.829963100004534,53477.23428528 2024-10-16,02:14:57.000,290,11017855,12885,0,1729044896,12994.450053889996,61.829963100004534,53477.23428528 2024-10-16,02:14:58.000,290,11017869,12805,0,1729044897,12994.429844959996,61.80881570999918,53477.199349680006 2024-10-16,02:14:59.000,290,11017805,12805,0,1729044898,12994.46352651,61.79471745000046,53477.21332392 2024-10-16,02:15:00.000,290,11017834,12845,0,1729044899,12994.45679019999,61.7876683200011,53477.26223376 2024-10-16,02:15:01.000,290,11017845,12605,0,1729044900,12994.50394437,61.79471745000046,53477.28319512 2024-10-16,02:15:02.000,290,11017864,12685,0,1729044901,12994.470262819996,61.80176657999982,53477.25524664 2024-10-16,02:15:03.000,290,11017848,12765,0,1729044902,12994.47699912999,61.80881570999918,53477.22729816 2024-10-16,02:15:04.000,290,11017785,12885,0,1729044903,12994.47699912999,61.773570060002385,53477.26223376 2024-10-16,02:15:05.000,290,11017851,13205,0,1729044904,12994.45679019999,61.7876683200011,53477.25524664 2024-10-16,02:15:06.000,290,11017813,12805,0,1729044905,12994.47699912999,61.7876683200011,53477.276208 2024-10-16,02:15:07.000,290,11017814,12845,0,1729044906,12994.44331758,61.81586483999854,53477.22729816 2024-10-16,02:15:08.000,290,11017807,12805,0,1729044907,12994.47699912999,61.7876683200011,53477.311143599996 2024-10-16,02:15:09.000,290,11017875,12885,0,1729044908,12994.490471749996,61.7876683200011,53477.29018224001 2024-10-16,02:15:10.000,290,11017834,12645,0,1729044909,12994.44331758,61.773570060002385,53477.29018224001 2024-10-16,02:15:11.000,290,11017834,13085,0,1729044910,12994.44331758,61.81586483999854,53477.3810148 2024-10-16,02:15:12.000,290,11017782,12965,0,1729044911,12994.39616340999,61.780619190001744,53477.32511784 2024-10-16,02:15:13.000,290,11017883,12925,0,1729044912,12994.42310865,61.80881570999918,53477.26922088001 2024-10-16,02:15:14.000,290,11017810,12765,0,1729044913,12994.389427099995,61.80881570999918,53477.276208 2024-10-16,02:15:15.000,290,11017824,12765,0,1729044914,12994.37595447999,61.829963100004534,53477.31813072001 2024-10-16,02:15:16.000,290,11017819,13005,0,1729044915,12994.389427099995,61.84406136000325,53477.30415648 2024-10-16,02:15:17.000,290,11017794,12805,0,1729044916,12994.389427099995,61.8229139699979,53477.33909208001 2024-10-16,02:15:18.000,290,11017854,12965,0,1729044917,12994.40289972,61.8229139699979,53477.29018224001 2024-10-16,02:15:19.000,290,11017861,12845,0,1729044918,12994.409636029995,61.83701223000389,53477.33909208001 2024-10-16,02:15:20.000,290,11017854,13005,0,1729044919,12994.37595447999,61.84406136000325,53477.297169360005 2024-10-16,02:15:21.000,290,11017882,12965,0,1729044920,12994.39616340999,61.85815962000197,53477.26223376 2024-10-16,02:15:22.000,290,11017872,12845,0,1729044921,12994.41637233999,61.85111049000261,53477.276208 2024-10-16,02:15:23.000,290,11017885,12605,0,1729044922,12994.42310865,61.80881570999918,53477.297169360005 2024-10-16,02:15:24.000,290,11017844,12885,0,1729044923,12994.39616340999,61.7876683200011,53477.26223376 2024-10-16,02:15:25.000,290,11017857,12765,0,1729044924,12994.39616340999,61.81586483999854,53477.31813072001 2024-10-16,02:15:26.000,290,11017825,12845,0,1729044925,12994.43658126999,61.80881570999918,53477.30415648 2024-10-16,02:15:27.000,290,11017805,12885,0,1729044926,12994.450053889996,61.80881570999918,53477.25524664 2024-10-16,02:15:28.000,290,11017825,12845,0,1729044927,12994.43658126999,61.80176657999982,53477.22031104001 2024-10-16,02:15:29.000,290,11017868,12805,0,1729044928,12994.44331758,61.8229139699979,53477.22729816 2024-10-16,02:15:30.000,290,11017867,12965,0,1729044929,12994.44331758,61.80176657999982,53477.22031104001 2024-10-16,02:15:31.000,290,11017856,12725,0,1729044930,12994.41637233999,61.85111049000261,53477.2063368 2024-10-16,02:15:32.000,290,11017803,12685,0,1729044931,12994.409636029995,61.81586483999854,53477.22729816 2024-10-16,02:15:33.000,290,11017794,13005,0,1729044932,12994.38269079,61.829963100004534,53477.18537544 2024-10-16,02:15:34.000,290,11017820,12765,0,1729044933,12994.40289972,61.8229139699979,53477.18537544 2024-10-16,02:15:35.000,290,11017908,12885,0,1729044934,12994.37595447999,61.8229139699979,53477.22031104001 2024-10-16,02:15:36.000,290,11017895,12925,0,1729044935,12994.409636029995,61.81586483999854,53477.2063368 2024-10-16,02:15:37.000,290,11017857,12925,0,1729044936,12994.33553661999,61.85815962000197,53477.2063368 2024-10-16,02:15:38.000,290,11017801,12485,0,1729044937,12994.369218169995,61.8229139699979,53477.16441408 2024-10-16,02:15:39.000,290,11017832,13005,0,1729044938,12994.349009239995,61.84406136000325,53477.19236256001 2024-10-16,02:15:40.000,290,11017822,13085,0,1729044939,12994.38269079,61.8229139699979,53477.22031104001 2024-10-16,02:15:41.000,290,11017803,13085,0,1729044940,12994.40289972,61.85111049000261,53477.18537544 2024-10-16,02:15:42.000,290,11017770,12685,0,1729044941,12994.40289972,61.85815962000197,53477.2063368 2024-10-16,02:15:43.000,290,11017798,12805,0,1729044942,12994.349009239995,61.83701223000389,53477.16441408 2024-10-16,02:15:44.000,290,11017786,12685,0,1729044943,12994.39616340999,61.85111049000261,53477.199349680006 2024-10-16,02:15:45.000,290,11017793,12765,0,1729044944,12994.369218169995,61.85111049000261,53477.21332392 2024-10-16,02:15:46.000,290,11017824,13045,0,1729044945,12994.36248186,61.87930701000005,53477.25524664 2024-10-16,02:15:47.000,290,11017803,12925,0,1729044946,12994.322064,61.893405269998766,53477.22031104001 2024-10-16,02:15:48.000,290,11017793,13045,0,1729044947,12994.322064,61.893405269998766,53477.18537544 2024-10-16,02:15:49.000,290,11017843,12685,0,1729044948,12994.328800309995,61.91455266000412,53477.17140120001 2024-10-16,02:15:50.000,290,11017883,12885,0,1729044949,12994.349009239995,61.92160179000348,53477.199349680006 2024-10-16,02:15:51.000,290,11017816,12805,0,1729044950,12994.36248186,61.942749180001556,53477.21332392 2024-10-16,02:15:52.000,290,11017857,12925,0,1729044951,12994.328800309995,61.992093090004346,53477.21332392 2024-10-16,02:15:53.000,290,11017815,12885,0,1729044952,12994.31532768999,61.999142220003705,53477.17140120001 2024-10-16,02:15:54.000,290,11017836,12605,0,1729044953,12994.349009239995,61.992093090004346,53477.15742696 2024-10-16,02:15:55.000,290,11017805,13005,0,1729044954,12994.34227293,61.992093090004346,53477.18537544 2024-10-16,02:15:56.000,290,11017887,12765,0,1729044955,12994.33553661999,61.999142220003705,53477.143452719996 2024-10-16,02:15:57.000,290,11017792,12765,0,1729044956,12994.29511875999,62.006191350003064,53477.2063368 2024-10-16,02:15:58.000,290,11017763,13125,0,1729044957,12994.308591379995,62.0343878700005,53477.178388320004 2024-10-16,02:15:59.000,290,11017796,12965,0,1729044958,12994.288382449995,62.02028961000178,53477.1364656 2024-10-16,02:16:00.000,290,11017845,13005,0,1729044959,12994.328800309995,61.999142220003705,53477.19236256001 2024-10-16,02:16:01.000,290,11017812,13045,0,1729044960,12994.322064,62.02028961000178,53477.19236256001 2024-10-16,02:16:02.000,290,11017839,12885,0,1729044961,12994.30185507,62.0343878700005,53477.15043984001 2024-10-16,02:16:03.000,290,11017784,12805,0,1729044962,12994.29511875999,62.06258438999794,53477.17140120001 2024-10-16,02:16:04.000,290,11017807,13125,0,1729044963,12994.31532768999,62.05553525999858,53477.18537544 2024-10-16,02:16:05.000,290,11017798,12805,0,1729044964,12994.28164614,62.08373178000329,53477.178388320004 2024-10-16,02:16:06.000,290,11017812,13045,0,1729044965,12994.26143721,62.04848612999922,53477.15043984001 2024-10-16,02:16:07.000,290,11017794,12845,0,1729044966,12994.247964589995,62.10487917000137,53477.15043984001 2024-10-16,02:16:08.000,290,11017809,12925,0,1729044967,12994.247964589995,62.118977430000086,53477.15043984001 2024-10-16,02:16:09.000,290,11017816,12885,0,1729044968,12994.22101935,62.15422308000416,53477.129478480005 2024-10-16,02:16:10.000,290,11017858,12925,0,1729044969,12994.23449196999,62.15422308000416,53477.15742696 2024-10-16,02:16:11.000,290,11017841,13005,0,1729044970,12994.187337799995,62.16127221000352,53477.15043984001 2024-10-16,02:16:12.000,290,11017800,12845,0,1729044971,12994.187337799995,62.175370470002235,53477.10851712 2024-10-16,02:16:13.000,290,11017853,13125,0,1729044972,12994.20081042,62.182419600001595,53477.129478480005 2024-10-16,02:16:14.000,290,11017853,12605,0,1729044973,12994.146919939994,62.16127221000352,53477.08755576 2024-10-16,02:16:15.000,290,11017833,12885,0,1729044974,12994.11323838999,62.175370470002235,53477.10851712 2024-10-16,02:16:16.000,290,11017781,13205,0,1729044975,12994.106502079994,62.189468730000954,53477.1364656 2024-10-16,02:16:17.000,290,11017849,12605,0,1729044976,12994.066084219994,62.21061611999903,53477.1364656 2024-10-16,02:16:18.000,290,11017827,12525,0,1729044977,12994.039138979999,62.26700916000118,53477.11550424 2024-10-16,02:16:19.000,290,11017860,13045,0,1729044978,12994.025666359994,62.26700916000118,53477.1364656 2024-10-16,02:16:20.000,290,11017891,13085,0,1729044979,12994.03240266999,62.2811074199999,53477.080568640005 2024-10-16,02:16:21.000,290,11017846,12805,0,1729044980,12994.03240266999,62.32340220000333,53477.09454288 2024-10-16,02:16:22.000,290,11017828,12925,0,1729044981,12993.985248499994,62.34454959000141,53477.07358152001 2024-10-16,02:16:23.000,290,11017820,12885,0,1729044982,12993.985248499994,62.351598720000766,53477.05262016001 2024-10-16,02:16:24.000,290,11017853,12885,0,1729044983,12993.924621709994,62.358647850000125,53477.129478480005 2024-10-16,02:16:25.000,290,11017794,12885,0,1729044984,12993.917885399998,62.38684437000484,53477.080568640005 2024-10-16,02:16:26.000,290,11017802,12805,0,1729044985,12993.917885399998,62.400942630003556,53477.080568640005 2024-10-16,02:16:27.000,290,11017845,12965,0,1729044986,12993.877467539998,62.407991760002915,53477.0665944 2024-10-16,02:16:28.000,290,11017790,12925,0,1729044987,12993.870731229988,62.42913915000099,53477.08755576 2024-10-16,02:16:29.000,290,11017793,12965,0,1729044988,12993.850522299988,62.43618828000035,53477.05960728 2024-10-16,02:16:30.000,290,11017847,12965,0,1729044989,12993.823577059993,62.48553219000314,53477.08755576 2024-10-16,02:16:31.000,290,11017823,12965,0,1729044990,12993.830313369988,62.47848306000378,53477.03864592 2024-10-16,02:16:32.000,290,11017784,13045,0,1729044991,12993.803368129993,62.50667958000122,53477.080568640005 2024-10-16,02:16:33.000,290,11017841,12605,0,1729044992,12993.789895509988,62.51372871000058,53477.08755576 2024-10-16,02:16:34.000,290,11017856,13125,0,1729044993,12993.762950269993,62.534876099998655,53477.031658800006 2024-10-16,02:16:35.000,290,11017798,12845,0,1729044994,12993.709059790002,62.51372871000058,53477.01768456 2024-10-16,02:16:36.000,290,11017815,12725,0,1729044995,12993.709059790002,62.52077783999994,53477.010697440004 2024-10-16,02:16:37.000,290,11017844,12805,0,1729044996,12993.688850860002,62.52077783999994,53476.98274896001 2024-10-16,02:16:38.000,290,11017820,12605,0,1729044997,12993.675378239997,62.50667958000122,53477.00371032001 2024-10-16,02:16:39.000,290,11017787,12965,0,1729044998,12993.688850860002,62.54897436000465,53477.01768456 2024-10-16,02:16:40.000,290,11017846,13045,0,1729044999,12993.655169309997,62.55602349000401,53477.01768456 2024-10-16,02:16:41.000,290,11017781,12845,0,1729045000,12993.641696689992,62.57012175000273,53476.98274896001 2024-10-16,02:16:42.000,290,11017826,13085,0,1729045001,12993.641696689992,62.541925229998014,53477.02467168001 2024-10-16,02:16:43.000,290,11017818,12925,0,1729045002,12993.594542519997,62.57012175000273,53476.975761839996 2024-10-16,02:16:44.000,290,11017846,12885,0,1729045003,12993.614751449997,62.57012175000273,53476.98973608 2024-10-16,02:16:45.000,290,11017779,12845,0,1729045004,12993.587806210002,62.64766218000295,53477.02467168001 2024-10-16,02:16:46.000,290,11017829,12845,0,1729045005,12993.574333589997,62.640613050003594,53476.961787600005 2024-10-16,02:16:47.000,290,11017868,12965,0,1729045006,12993.560860969992,62.66176044000167,53476.975761839996 2024-10-16,02:16:48.000,290,11017817,12685,0,1729045007,12993.567597280002,62.67585870000039,53477.00371032001 2024-10-16,02:16:49.000,290,11017806,12765,0,1729045008,12993.574333589997,62.626514790004876,53476.961787600005 2024-10-16,02:16:50.000,290,11017856,12885,0,1729045009,12993.547388350002,62.66176044000167,53476.91986488 2024-10-16,02:16:51.000,290,11017820,12925,0,1729045010,12993.560860969992,62.67585870000039,53476.975761839996 2024-10-16,02:16:52.000,290,11017853,12805,0,1729045011,12993.574333589997,62.71110435000446,53476.96877472 2024-10-16,02:16:53.000,290,11017814,13165,0,1729045012,12993.587806210002,62.71815348000382,53476.93383912001 2024-10-16,02:16:54.000,290,11017821,12885,0,1729045013,12993.601278829992,62.72520261000318,53476.94781336 2024-10-16,02:16:55.000,290,11017811,12765,0,1729045014,12993.581069899992,62.74635000000126,53476.91986488 2024-10-16,02:16:56.000,290,11017790,12645,0,1729045015,12993.634960379997,62.74635000000126,53476.95480048001 2024-10-16,02:16:57.000,290,11017800,12685,0,1729045016,12993.601278829992,62.73225174000254,53476.95480048001 2024-10-16,02:16:58.000,290,11017831,12605,0,1729045017,12993.628224070002,62.79569391000405,53476.8919164 2024-10-16,02:16:59.000,290,11017837,12845,0,1729045018,12993.574333589997,62.760448259999976,53476.94082624 2024-10-16,02:17:00.000,290,11017829,12885,0,1729045019,12993.533915729997,62.83093956000084,53476.94082624 2024-10-16,02:17:01.000,290,11017843,12925,0,1729045020,12993.560860969992,62.85913607999828,53476.90589064001 2024-10-16,02:17:02.000,290,11017787,12885,0,1729045021,12993.533915729997,62.85208694999892,53476.926852 2024-10-16,02:17:03.000,290,11017843,12805,0,1729045022,12993.533915729997,62.88028347000363,53476.94781336 2024-10-16,02:17:04.000,290,11017841,12885,0,1729045023,12993.547388350002,62.866185210004915,53476.9967232 2024-10-16,02:17:05.000,290,11017829,12805,0,1729045024,12993.493497869997,62.90143086000171,53476.93383912001 2024-10-16,02:17:06.000,290,11017842,13005,0,1729045025,12993.506970490002,62.866185210004915,53476.912877760005 2024-10-16,02:17:07.000,290,11017822,13125,0,1729045026,12993.473288939997,62.89438173000235,53476.863967920006 2024-10-16,02:17:08.000,290,11017857,12845,0,1729045027,12993.493497869997,62.943725639997865,53476.89890352 2024-10-16,02:17:09.000,290,11017839,12965,0,1729045028,12993.486761560001,62.92962737999915,53476.863967920006 2024-10-16,02:17:10.000,290,11017831,12605,0,1729045029,12993.453080009996,62.9507747700045,53476.89890352 2024-10-16,02:17:11.000,290,11017811,13125,0,1729045030,12993.459816319992,62.943725639997865,53476.84999368 2024-10-16,02:17:12.000,290,11017855,13045,0,1729045031,12993.432871079996,62.92257824999979,53476.87095504 2024-10-16,02:17:13.000,290,11017819,12765,0,1729045032,12993.439607389992,62.92257824999979,53476.83601944001 2024-10-16,02:17:14.000,290,11017871,12725,0,1729045033,12993.412662149996,62.95782390000386,53476.82903232 2024-10-16,02:17:15.000,290,11017864,12845,0,1729045034,12993.405925840001,62.986020420001296,53476.83601944001 2024-10-16,02:17:16.000,290,11017888,12965,0,1729045035,12993.399189529991,63.049462590002804,53476.83601944001 2024-10-16,02:17:17.000,290,11017826,12965,0,1729045036,12993.392453219996,63.05651172000216,53476.863967920006 2024-10-16,02:17:18.000,290,11017836,12965,0,1729045037,12993.385716910001,63.07765911000024,53476.8919164 2024-10-16,02:17:19.000,290,11017837,12605,0,1729045038,12993.392453219996,63.09175736999896,53476.84999368 2024-10-16,02:17:20.000,290,11017827,12845,0,1729045039,12993.385716910001,63.09175736999896,53476.81505808001 2024-10-16,02:17:21.000,290,11017803,12885,0,1729045040,12993.32509012,63.14815041000111,53476.81505808001 2024-10-16,02:17:22.000,290,11017893,13165,0,1729045041,12993.291408569996,63.169297799999185,53476.78012248 2024-10-16,02:17:23.000,290,11017785,12805,0,1729045042,12993.28467226,63.183396059997904,53476.808070959996 2024-10-16,02:17:24.000,290,11017823,12965,0,1729045043,12993.250990709996,63.20454345000326,53476.75916112 2024-10-16,02:17:25.000,290,11017867,13285,0,1729045044,12993.23751808999,63.20454345000326,53476.843006560004 2024-10-16,02:17:26.000,290,11017823,13005,0,1729045045,12993.23751808999,63.218641710001975,53476.80108384 2024-10-16,02:17:27.000,290,11017820,12685,0,1729045046,12993.22404547,63.232739970000694,53476.83601944001 2024-10-16,02:17:28.000,290,11017846,12965,0,1729045047,12993.20383654,63.26093648999813,53476.81505808001 2024-10-16,02:17:29.000,290,11017857,12965,0,1729045048,12993.190363919995,63.267985620004765,53476.82903232 2024-10-16,02:17:30.000,290,11017858,12885,0,1729045049,12993.12300082,63.30323127000156,53476.75916112 2024-10-16,02:17:31.000,290,11017845,12765,0,1729045050,12993.129737129995,63.35962431000371,53476.794096720005 2024-10-16,02:17:32.000,290,11017856,13205,0,1729045051,12993.109528199995,63.38782083000115,53476.73121264 2024-10-16,02:17:33.000,290,11017777,12885,0,1729045052,12993.109528199995,63.408968219999224,53476.75916112 2024-10-16,02:17:34.000,290,11017882,12925,0,1729045053,12993.109528199995,63.458312130002014,53476.78012248 2024-10-16,02:17:35.000,290,11017835,12765,0,1729045054,12993.109528199995,63.458312130002014,53476.71723840001 2024-10-16,02:17:36.000,290,11017841,12925,0,1729045055,12993.13647343999,63.49355777999881,53476.75916112 2024-10-16,02:17:37.000,290,11017824,12965,0,1729045056,12993.10279189,63.507656040004804,53476.76614824001 2024-10-16,02:17:38.000,290,11017855,12805,0,1729045057,12993.12300082,63.52880343000288,53476.71723840001 2024-10-16,02:17:39.000,290,11017836,12885,0,1729045058,12993.14320975,63.52175430000352,53476.73121264 2024-10-16,02:17:40.000,290,11017790,12725,0,1729045059,12993.149946059995,63.5429016900016,53476.70326416 2024-10-16,02:17:41.000,290,11017858,12965,0,1729045060,12993.18362761,63.5429016900016,53476.77313536 2024-10-16,02:17:42.000,290,11017835,13165,0,1729045061,12993.170154989995,63.53585256000224,53476.70326416 2024-10-16,02:17:43.000,290,11017830,13125,0,1729045062,12993.170154989995,63.59224560000439,53476.66832856001 2024-10-16,02:17:44.000,290,11017850,12965,0,1729045063,12993.18362761,63.585196469997754,53476.70326416 2024-10-16,02:17:45.000,290,11017843,12725,0,1729045064,12993.210572849996,63.585196469997754,53476.675315680004 2024-10-16,02:17:46.000,290,11017862,12645,0,1729045065,12993.20383654,63.60634386000311,53476.696277040006 2024-10-16,02:17:47.000,290,11017779,12845,0,1729045066,12993.210572849996,63.60634386000311,53476.73121264 2024-10-16,02:17:48.000,290,11017796,12605,0,1729045067,12993.26446333,63.61339299000247,53476.71025128 2024-10-16,02:17:49.000,290,11017807,12845,0,1729045068,12993.271199639996,63.61339299000247,53476.77313536 2024-10-16,02:17:50.000,290,11017837,12885,0,1729045069,12993.271199639996,63.627491250001185,53476.6823028 2024-10-16,02:17:51.000,290,11017840,12965,0,1729045070,12993.30488119,63.634540380000544,53476.696277040006 2024-10-16,02:17:52.000,290,11017863,12845,0,1729045071,12993.318353809991,63.65568776999862,53476.73819976001 2024-10-16,02:17:53.000,290,11017875,13005,0,1729045072,12993.30488119,63.634540380000544,53476.75916112 2024-10-16,02:17:54.000,290,11017851,12725,0,1729045073,12993.30488119,63.65568776999862,53476.73819976001 2024-10-16,02:17:55.000,290,11017880,12925,0,1729045074,12993.32509012,63.669786030004616,53476.77313536 2024-10-16,02:17:56.000,290,11017840,12885,0,1729045075,12993.352035359996,63.66273689999798,53476.78012248 2024-10-16,02:17:57.000,290,11017814,12725,0,1729045076,12993.331826429996,63.65568776999862,53476.70326416 2024-10-16,02:17:58.000,290,11017849,13005,0,1729045077,12993.358771669991,63.669786030004616,53476.72422552 2024-10-16,02:17:59.000,290,11017881,13045,0,1729045078,12993.399189529991,63.69093342000269,53476.752174 2024-10-16,02:18:00.000,290,11017808,12645,0,1729045079,12993.372244289996,63.69798255000205,53476.72422552 2024-10-16,02:18:01.000,290,11017808,12885,0,1729045080,12993.405925840001,63.72617906999949,53476.76614824001 2024-10-16,02:18:02.000,290,11017852,12925,0,1729045081,12993.378980599991,63.71912994000013,53476.78710960001 2024-10-16,02:18:03.000,290,11017843,12845,0,1729045082,12993.331826429996,63.71208081000077,53476.70326416 2024-10-16,02:18:04.000,290,11017869,12965,0,1729045083,12993.34529905,63.73322819999885,53476.75916112 2024-10-16,02:18:05.000,290,11017895,12645,0,1729045084,12993.352035359996,63.74732646000484,53476.808070959996 2024-10-16,02:18:06.000,290,11017823,12845,0,1729045085,12993.318353809991,63.73322819999885,53476.73121264 2024-10-16,02:18:07.000,290,11017826,12965,0,1729045086,12993.298144879991,63.817817759998434,53476.80108384 2024-10-16,02:18:08.000,290,11017811,12965,0,1729045087,12993.25772701999,63.810768629999075,53476.745186880005 2024-10-16,02:18:09.000,290,11017882,12645,0,1729045088,12993.250990709996,63.817817759998434,53476.73819976001 2024-10-16,02:18:10.000,290,11017832,12885,0,1729045089,12993.2442544,63.810768629999075,53476.77313536 2024-10-16,02:18:11.000,290,11017856,13005,0,1729045090,12993.23751808999,63.83896515000379,53476.745186880005 2024-10-16,02:18:12.000,290,11017836,13285,0,1729045091,12993.17689129999,63.87421080000058,53476.73819976001 2024-10-16,02:18:13.000,290,11017881,12845,0,1729045092,12993.170154989995,63.846014280003146,53476.77313536 2024-10-16,02:18:14.000,290,11017839,13125,0,1729045093,12993.149946059995,63.87421080000058,53476.76614824001 2024-10-16,02:18:15.000,290,11017853,12725,0,1729045094,12993.13647343999,63.90240731999802,53476.75916112 2024-10-16,02:18:16.000,290,11017825,12965,0,1729045095,12993.16341868,63.909456450004654,53476.752174 2024-10-16,02:18:17.000,290,11017836,12885,0,1729045096,12993.129737129995,63.93765297000209,53476.75916112 2024-10-16,02:18:18.000,290,11017849,12845,0,1729045097,12993.129737129995,63.90240731999802,53476.76614824001 2024-10-16,02:18:19.000,290,11017813,12685,0,1729045098,12993.16341868,63.92355471000337,53476.75916112 2024-10-16,02:18:20.000,290,11017850,13205,0,1729045099,12993.109528199995,63.90240731999802,53476.8220452 2024-10-16,02:18:21.000,290,11017824,12965,0,1729045100,12993.09605557999,63.8883090599993,53476.82903232 2024-10-16,02:18:22.000,290,11017850,12885,0,1729045101,12993.09605557999,63.89535818999866,53476.808070959996 2024-10-16,02:18:23.000,290,11017807,12925,0,1729045102,12993.07584664999,63.93060384000273,53476.81505808001 2024-10-16,02:18:24.000,290,11017877,12805,0,1729045103,12993.08258296,63.92355471000337,53476.80108384 2024-10-16,02:18:25.000,290,11017888,12965,0,1729045104,12993.06237403,63.90240731999802,53476.80108384 2024-10-16,02:18:26.000,290,11017863,12965,0,1729045105,12993.00174724,63.89535818999866,53476.78012248 2024-10-16,02:18:27.000,290,11017875,12805,0,1729045106,12992.99501092999,63.916505580004014,53476.75916112 2024-10-16,02:18:28.000,290,11017887,12725,0,1729045107,12993.00174724,63.8883090599993,53476.843006560004 2024-10-16,02:18:29.000,290,11017860,12925,0,1729045108,12992.968065689995,63.87421080000058,53476.80108384 2024-10-16,02:18:30.000,290,11017843,12685,0,1729045109,12992.93438413999,63.867161670001224,53476.83601944001 2024-10-16,02:18:31.000,290,11017865,12885,0,1729045110,12992.92091152,63.89535818999866,53476.843006560004 2024-10-16,02:18:32.000,290,11017832,12885,0,1729045111,12992.91417520999,63.90240731999802,53476.82903232 2024-10-16,02:18:33.000,290,11017833,12605,0,1729045112,12992.91417520999,63.909456450004654,53476.8220452 2024-10-16,02:18:34.000,290,11017833,12885,0,1729045113,12992.93438413999,63.92355471000337,53476.8220452 2024-10-16,02:18:35.000,290,11017835,12845,0,1729045114,12992.94112045,63.89535818999866,53476.87095504 2024-10-16,02:18:36.000,290,11017868,13285,0,1729045115,12992.907438899994,63.92355471000337,53476.91986488 2024-10-16,02:18:37.000,290,11017834,12845,0,1729045116,12992.89396627999,63.93765297000209,53476.863967920006 2024-10-16,02:18:38.000,290,11017857,12965,0,1729045117,12992.89396627999,63.89535818999866,53476.84999368 2024-10-16,02:18:39.000,290,11017838,13005,0,1729045118,12992.89396627999,63.94470210000145,53476.87095504 2024-10-16,02:18:40.000,290,11017816,12925,0,1729045119,12992.880493659999,63.916505580004014,53476.87095504 2024-10-16,02:18:41.000,290,11017889,13125,0,1729045120,12992.860284729999,63.92355471000337,53476.84999368 2024-10-16,02:18:42.000,290,11017778,12885,0,1729045121,12992.826603179994,63.909456450004654,53476.85698080001 2024-10-16,02:18:43.000,290,11017839,12925,0,1729045122,12992.806394249994,63.92355471000337,53476.87794216 2024-10-16,02:18:44.000,290,11017821,12725,0,1729045123,12992.799657939999,63.88125992999994,53476.88492928001 2024-10-16,02:18:45.000,290,11017821,12965,0,1729045124,12992.765976389994,63.8883090599993,53476.88492928001 2024-10-16,02:18:46.000,290,11017887,12965,0,1729045125,12992.739031149998,63.89535818999866,53476.90589064001 2024-10-16,02:18:47.000,290,11017852,13005,0,1729045126,12992.745767459994,63.83896515000379,53476.8919164 2024-10-16,02:18:48.000,290,11017844,13125,0,1729045127,12992.732294839989,63.87421080000058,53476.88492928001 2024-10-16,02:18:49.000,290,11017878,12845,0,1729045128,12992.725558529994,63.853063410002505,53476.87095504 2024-10-16,02:18:50.000,290,11017853,12965,0,1729045129,12992.732294839989,63.853063410002505,53476.87095504 2024-10-16,02:18:51.000,290,11017859,12885,0,1729045130,12992.685140669993,63.853063410002505,53476.85698080001 2024-10-16,02:18:52.000,290,11017820,12885,0,1729045131,12992.732294839989,63.846014280003146,53476.8220452 2024-10-16,02:18:53.000,290,11017831,12645,0,1729045132,12992.685140669993,63.860112540001865,53476.863967920006 2024-10-16,02:18:54.000,290,11017863,12885,0,1729045133,12992.678404359998,63.853063410002505,53476.85698080001 2024-10-16,02:18:55.000,290,11017870,12685,0,1729045134,12992.651459119988,63.87421080000058,53476.87095504 2024-10-16,02:18:56.000,290,11017822,12925,0,1729045135,12992.658195429998,63.88125992999994,53476.87095504 2024-10-16,02:18:57.000,290,11017838,12925,0,1729045136,12992.631250189988,63.916505580004014,53476.843006560004 2024-10-16,02:18:58.000,290,11017845,12845,0,1729045137,12992.611041259988,63.916505580004014,53476.8220452 2024-10-16,02:18:59.000,290,11017834,12885,0,1729045138,12992.604304949993,63.92355471000337,53476.85698080001 2024-10-16,02:19:00.000,290,11017825,12765,0,1729045139,12992.584096019993,63.94470210000145,53476.843006560004 2024-10-16,02:19:01.000,290,11017827,13085,0,1729045140,12992.570623399988,63.93060384000273,53476.843006560004 2024-10-16,02:19:02.000,290,11017813,13045,0,1729045141,12992.557150779998,63.94470210000145,53476.863967920006 2024-10-16,02:19:03.000,290,11017807,12965,0,1729045142,12992.550414470003,63.95880036000017,53476.8919164 2024-10-16,02:19:04.000,290,11017829,12885,0,1729045143,12992.536941849998,63.95175123000081,53476.89890352 2024-10-16,02:19:05.000,290,11017827,12965,0,1729045144,12992.523469229993,63.97289861999889,53476.85698080001 2024-10-16,02:19:06.000,290,11017842,12845,0,1729045145,12992.563887089993,63.95880036000017,53476.88492928001 2024-10-16,02:19:07.000,290,11017846,12765,0,1729045146,12992.536941849998,64.0363407900004,53476.87794216 2024-10-16,02:19:08.000,290,11017858,12805,0,1729045147,12992.516732919998,64.02224253000168,53476.83601944001 2024-10-16,02:19:09.000,290,11017830,12925,0,1729045148,12992.523469229993,63.98699688000488,53476.808070959996 2024-10-16,02:19:10.000,290,11017809,12965,0,1729045149,12992.516732919998,64.04338991999975,53476.89890352 2024-10-16,02:19:11.000,290,11017837,13165,0,1729045150,12992.543678159993,64.02929166000104,53476.82903232 2024-10-16,02:19:12.000,290,11017864,12605,0,1729045151,12992.557150779998,64.05043904999911,53476.89890352 2024-10-16,02:19:13.000,290,11017816,13165,0,1729045152,12992.523469229993,64.08568470000318,53476.85698080001 2024-10-16,02:19:14.000,290,11017809,12925,0,1729045153,12992.557150779998,64.10683209000126,53476.84999368 2024-10-16,02:19:15.000,290,11017803,12605,0,1729045154,12992.563887089993,64.12797947999934,53476.863967920006 2024-10-16,02:19:16.000,290,11017825,13205,0,1729045155,12992.577359709998,64.14207773999806,53476.88492928001 2024-10-16,02:19:17.000,290,11017837,12885,0,1729045156,12992.563887089993,64.17732339000213,53476.794096720005 2024-10-16,02:19:18.000,290,11017856,12805,0,1729045157,12992.611041259988,64.12093034999998,53476.88492928001 2024-10-16,02:19:19.000,290,11017837,12805,0,1729045158,12992.604304949993,64.16322513000341,53476.83601944001 2024-10-16,02:19:20.000,290,11017829,13085,0,1729045159,12992.590832329988,64.1984707800002,53476.863967920006 2024-10-16,02:19:21.000,290,11017834,12885,0,1729045160,12992.597568639998,64.23371643000428,53476.843006560004 2024-10-16,02:19:22.000,290,11017793,12925,0,1729045161,12992.617777569998,64.22666729999764,53476.87794216 2024-10-16,02:19:23.000,290,11017854,12965,0,1729045162,12992.624513879993,64.247814690003,53476.89890352 2024-10-16,02:19:24.000,290,11017822,12845,0,1729045163,12992.624513879993,64.26191295000172,53476.863967920006 2024-10-16,02:19:25.000,290,11017888,12805,0,1729045164,12992.671668049989,64.3112568600045,53476.863967920006 2024-10-16,02:19:26.000,290,11017884,12525,0,1729045165,12992.651459119988,64.26896208000107,53476.8220452 2024-10-16,02:19:27.000,290,11017826,12805,0,1729045166,12992.691876979989,64.30420772999787,53476.863967920006 2024-10-16,02:19:28.000,290,11017831,12685,0,1729045167,12992.712085909989,64.33945338000194,53476.84999368 2024-10-16,02:19:29.000,290,11017801,13485,0,1729045168,12992.739031149998,64.35355164000066,53476.843006560004 2024-10-16,02:19:30.000,290,11017815,12765,0,1729045169,12992.732294839989,64.38879729000473,53476.843006560004 2024-10-16,02:19:31.000,290,11017821,12765,0,1729045170,12992.759240079999,64.38879729000473,53476.78710960001 2024-10-16,02:19:32.000,290,11017818,12805,0,1729045171,12992.765976389994,64.39584642000409,53476.81505808001 2024-10-16,02:19:33.000,290,11017871,12805,0,1729045172,12992.786185319994,64.42404294000153,53476.88492928001 2024-10-16,02:19:34.000,290,11017842,12765,0,1729045173,12992.846812109994,64.4451903299996,53476.8919164 2024-10-16,02:19:35.000,290,11017856,12725,0,1729045174,12992.860284729999,64.48043598000368,53476.89890352 2024-10-16,02:19:36.000,290,11017824,12965,0,1729045175,12992.860284729999,64.43109207000089,53476.91986488 2024-10-16,02:19:37.000,290,11017839,13045,0,1729045176,12992.85354841999,64.45928858999832,53476.912877760005 2024-10-16,02:19:38.000,290,11017853,12765,0,1729045177,12992.907438899994,64.48748511000304,53476.863967920006 2024-10-16,02:19:39.000,290,11017854,13005,0,1729045178,12992.94112045,64.46633771999768,53476.863967920006 2024-10-16,02:19:40.000,290,11017859,12925,0,1729045179,12992.92091152,64.52977988999919,53476.926852 2024-10-16,02:19:41.000,290,11017814,13165,0,1729045180,12992.90070259,64.53682901999855,53476.85698080001 2024-10-16,02:19:42.000,290,11017866,12725,0,1729045181,12992.947856759994,64.5579764100039,53476.91986488 2024-10-16,02:19:43.000,290,11017812,13045,0,1729045182,12992.988274619995,64.57207467000262,53476.8919164 2024-10-16,02:19:44.000,290,11017839,13005,0,1729045183,12993.01521985999,64.56502554000326,53476.912877760005 2024-10-16,02:19:45.000,290,11017862,12765,0,1729045184,12992.99501092999,64.5932220600007,53476.95480048001 2024-10-16,02:19:46.000,290,11017852,12845,0,1729045185,12993.048901409995,64.60027119000006,53476.94781336 2024-10-16,02:19:47.000,290,11017880,13005,0,1729045186,12993.048901409995,64.6566642300022,53476.961787600005 2024-10-16,02:19:48.000,290,11017810,12925,0,1729045187,12993.09605557999,64.64256597000349,53476.93383912001 2024-10-16,02:19:49.000,290,11017875,13085,0,1729045188,12993.109528199995,64.64256597000349,53476.96877472 2024-10-16,02:19:50.000,290,11017785,12965,0,1729045189,12993.10279189,64.68486074999964,53476.98274896001 2024-10-16,02:19:51.000,290,11017855,12725,0,1729045190,12993.12300082,64.70600813999772,53476.96877472 2024-10-16,02:19:52.000,290,11017809,12805,0,1729045191,12993.16341868,64.72010640000371,53477.01768456 2024-10-16,02:19:53.000,290,11017829,12725,0,1729045192,12993.20383654,64.72715553000307,53477.031658800006 2024-10-16,02:19:54.000,290,11017817,13005,0,1729045193,12993.22404547,64.75535205000051,53477.02467168001 2024-10-16,02:19:55.000,290,11017828,12925,0,1729045194,12993.2442544,64.76945030999923,53477.00371032001 2024-10-16,02:19:56.000,290,11017828,12765,0,1729045195,12993.298144879991,64.76240117999987,53477.10153000001 2024-10-16,02:19:57.000,290,11017823,12925,0,1729045196,12993.385716910001,64.78354856999795,53477.10153000001 2024-10-16,02:19:58.000,290,11017831,12965,0,1729045197,12993.480025249992,64.8046959600033,53477.129478480005 2024-10-16,02:19:59.000,290,11017844,12645,0,1729045198,12993.480025249992,64.77649943999859,53477.10851712 2024-10-16,02:20:00.000,290,11017811,12845,0,1729045199,12993.527179420002,64.77649943999859,53477.15742696 2024-10-16,02:20:01.000,290,11017852,12845,0,1729045200,12993.554124659997,64.77649943999859,53477.08755576 2024-10-16,02:20:02.000,290,11017831,12925,0,1729045201,12993.601278829992,64.76240117999987,53477.11550424 2024-10-16,02:20:03.000,290,11017825,12965,0,1729045202,12993.594542519997,64.81174509000266,53477.12249136001 2024-10-16,02:20:04.000,290,11017838,13045,0,1729045203,12993.648433000002,64.79764683000394,53477.129478480005 2024-10-16,02:20:05.000,290,11017828,12885,0,1729045204,12993.709059790002,64.82584335000138,53477.17140120001 2024-10-16,02:20:06.000,290,11017875,12925,0,1729045205,12993.709059790002,64.81174509000266,53477.18537544 2024-10-16,02:20:07.000,290,11017791,12845,0,1729045206,12993.810104439988,64.83289248000074,53477.19236256001 2024-10-16,02:20:08.000,290,11017803,12925,0,1729045207,12993.762950269993,64.86813813000481,53477.2063368 2024-10-16,02:20:09.000,290,11017823,12965,0,1729045208,12993.789895509988,64.85403986999881,53477.15043984001 2024-10-16,02:20:10.000,290,11017835,13085,0,1729045209,12993.830313369988,64.86108899999817,53477.22729816 2024-10-16,02:20:11.000,290,11017871,12965,0,1729045210,12993.870731229988,64.89633465000225,53477.199349680006 2024-10-16,02:20:12.000,290,11017810,12925,0,1729045211,12993.884203849993,64.88223639000353,53477.276208 2024-10-16,02:20:13.000,290,11017814,12925,0,1729045212,12993.890940159989,64.86813813000481,53477.30415648 2024-10-16,02:20:14.000,290,11017812,12765,0,1729045213,12993.938094329998,64.86813813000481,53477.33210496 2024-10-16,02:20:15.000,290,11017805,12885,0,1729045214,12993.944830639994,64.86813813000481,53477.346079200004 2024-10-16,02:20:16.000,290,11017831,12845,0,1729045215,12993.991984809989,64.84699073999946,53477.36005344001 2024-10-16,02:20:17.000,290,11017809,13045,0,1729045216,12993.991984809989,64.85403986999881,53477.37402768 2024-10-16,02:20:18.000,290,11017838,13045,0,1729045217,12994.03240266999,64.84699073999946,53477.36005344001 2024-10-16,02:20:19.000,290,11017815,12765,0,1729045218,12994.099765769999,64.86108899999817,53477.39498904 2024-10-16,02:20:20.000,290,11017829,12885,0,1729045219,12994.126711009994,64.86108899999817,53477.39498904 2024-10-16,02:20:21.000,290,11017820,12805,0,1729045220,12994.1199747,64.84699073999946,53477.43691176001 2024-10-16,02:20:22.000,290,11017820,12885,0,1729045221,12994.167128869994,64.88928552000289,53477.40896328001 2024-10-16,02:20:23.000,290,11017831,12965,0,1729045222,12994.207546729995,64.86813813000481,53477.48582160001 2024-10-16,02:20:24.000,290,11017832,12925,0,1729045223,12994.247964589995,64.87518726000417,53477.48582160001 2024-10-16,02:20:25.000,290,11017842,13045,0,1729045224,12994.227755659995,64.85403986999881,53477.513770080004 2024-10-16,02:20:26.000,290,11017797,12605,0,1729045225,12994.247964589995,64.84699073999946,53477.534731440006 2024-10-16,02:20:27.000,290,11017798,12965,0,1729045226,12994.247964589995,64.83289248000074,53477.52774432001 2024-10-16,02:20:28.000,290,11017820,12885,0,1729045227,12994.23449196999,64.81879422000202,53477.52774432001 2024-10-16,02:20:29.000,290,11017830,12805,0,1729045228,12994.22101935,64.79059770000458,53477.52774432001 2024-10-16,02:20:30.000,290,11017835,12685,0,1729045229,12994.25470089999,64.76945030999923,53477.534731440006 2024-10-16,02:20:31.000,290,11017849,13005,0,1729045230,12994.28164614,64.77649943999859,53477.55569280001 2024-10-16,02:20:32.000,290,11017827,12925,0,1729045231,12994.30185507,64.76945030999923,53477.56966704 2024-10-16,02:20:33.000,290,11017863,12845,0,1729045232,12994.30185507,64.74125379000179,53477.583641280005 2024-10-16,02:20:34.000,290,11017820,13005,0,1729045233,12994.322064,64.72715553000307,53477.5906284 2024-10-16,02:20:35.000,290,11017817,12885,0,1729045234,12994.37595447999,64.75535205000051,53477.61158976 2024-10-16,02:20:36.000,290,11017802,12845,0,1729045235,12994.369218169995,64.74830292000115,53477.61158976 2024-10-16,02:20:37.000,290,11017849,12925,0,1729045236,12994.409636029995,64.76240117999987,53477.59761552 2024-10-16,02:20:38.000,290,11017851,12925,0,1729045237,12994.409636029995,64.72010640000371,53477.62556400001 2024-10-16,02:20:39.000,290,11017819,12885,0,1729045238,12994.43658126999,64.74125379000179,53477.632551120005 2024-10-16,02:20:40.000,290,11017835,12885,0,1729045239,12994.45679019999,64.74125379000179,53477.6604996 2024-10-16,02:20:41.000,290,11017875,12805,0,1729045240,12994.429844959996,64.76240117999987,53477.702422320006 2024-10-16,02:20:42.000,290,11017824,12965,0,1729045241,12994.45679019999,64.74830292000115,53477.63953824 2024-10-16,02:20:43.000,290,11017850,12765,0,1729045242,12994.48373544,64.77649943999859,53477.681460960004 2024-10-16,02:20:44.000,290,11017830,13125,0,1729045243,12994.48373544,64.76240117999987,53477.65351248001 2024-10-16,02:20:45.000,290,11017836,12725,0,1729045244,12994.50394437,64.78354856999795,53477.68844808 2024-10-16,02:20:46.000,290,11017828,12605,0,1729045245,12994.470262819996,64.74830292000115,53477.646525359996 2024-10-16,02:20:47.000,290,11017805,13005,0,1729045246,12994.510680679996,64.74830292000115,53477.70940944 2024-10-16,02:20:48.000,290,11017872,12965,0,1729045247,12994.54436223,64.76240117999987,53477.71639656 2024-10-16,02:20:49.000,290,11017850,13005,0,1729045248,12994.571307469996,64.76945030999923,53477.70940944 2024-10-16,02:20:50.000,290,11017809,12885,0,1729045249,12994.571307469996,64.76240117999987,53477.70940944 2024-10-16,02:20:51.000,290,11017799,12725,0,1729045250,12994.591516399996,64.78354856999795,53477.75831928 2024-10-16,02:20:52.000,290,11017846,12605,0,1729045251,12994.652143189996,64.75535205000051,53477.75831928 2024-10-16,02:20:53.000,290,11017787,12805,0,1729045252,12994.625197950001,64.8046959600033,53477.814216239996 2024-10-16,02:20:54.000,290,11017804,12885,0,1729045253,12994.618461639991,64.8046959600033,53477.78626776 2024-10-16,02:20:55.000,290,11017830,12965,0,1729045254,12994.618461639991,64.77649943999859,53477.7653064 2024-10-16,02:20:56.000,290,11017835,12845,0,1729045255,12994.652143189996,64.78354856999795,53477.74434504001 2024-10-16,02:20:57.000,290,11017792,12925,0,1729045256,12994.685824740001,64.8046959600033,53477.800242000005 2024-10-16,02:20:58.000,290,11017819,12965,0,1729045257,12994.665615810001,64.79764683000394,53477.78626776 2024-10-16,02:20:59.000,290,11017836,12765,0,1729045258,12994.712769979997,64.78354856999795,53477.77229352001 2024-10-16,02:21:00.000,290,11017784,12765,0,1729045259,12994.712769979997,64.79764683000394,53477.79325488001 2024-10-16,02:21:01.000,290,11017783,13085,0,1729045260,12994.746451530002,64.77649943999859,53477.84216472001 2024-10-16,02:21:02.000,290,11017806,12965,0,1729045261,12994.732978909997,64.83289248000074,53477.814216239996 2024-10-16,02:21:03.000,290,11017783,13125,0,1729045262,12994.753187839997,64.8046959600033,53477.86312608001 2024-10-16,02:21:04.000,290,11017772,12765,0,1729045263,12994.793605699997,64.75535205000051,53477.82120336001 2024-10-16,02:21:05.000,290,11017811,12965,0,1729045264,12994.813814629997,64.76945030999923,53477.870113200006 2024-10-16,02:21:06.000,290,11017845,13125,0,1729045265,12994.834023559997,64.73420466000243,53477.8351776 2024-10-16,02:21:07.000,290,11017805,12765,0,1729045266,12994.827287250002,64.77649943999859,53477.89806168 2024-10-16,02:21:08.000,290,11017827,12645,0,1729045267,12994.827287250002,64.77649943999859,53477.86312608001 2024-10-16,02:21:09.000,290,11017797,12885,0,1729045268,12994.820550939992,64.76945030999923,53477.9050488 2024-10-16,02:21:10.000,290,11017813,12805,0,1729045269,12994.800342009992,64.78354856999795,53477.84216472001 2024-10-16,02:21:11.000,290,11017790,13005,0,1729045270,12994.807078320002,64.77649943999859,53477.89107456001 2024-10-16,02:21:12.000,290,11017776,12725,0,1729045271,12994.807078320002,64.8399416100001,53477.849151840004 2024-10-16,02:21:13.000,290,11017825,12845,0,1729045272,12994.854232489997,64.8399416100001,53477.9050488 2024-10-16,02:21:14.000,290,11017778,12605,0,1729045273,12994.840759869992,64.83289248000074,53477.86312608001 2024-10-16,02:21:15.000,290,11017821,12845,0,1729045274,12994.867705110002,64.85403986999881,53477.9050488 2024-10-16,02:21:16.000,290,11017873,12645,0,1729045275,12994.847496180002,64.9033837800016,53477.91203592001 2024-10-16,02:21:17.000,290,11017806,13085,0,1729045276,12994.820550939992,64.89633465000225,53477.870113200006 2024-10-16,02:21:18.000,290,11017796,12685,0,1729045277,12994.854232489997,64.9386294299984,53477.9050488 2024-10-16,02:21:19.000,290,11017774,12765,0,1729045278,12994.854232489997,64.9386294299984,53477.9050488 2024-10-16,02:21:20.000,290,11017826,13125,0,1729045279,12994.854232489997,64.92453116999968,53477.849151840004 2024-10-16,02:21:21.000,290,11017804,12685,0,1729045280,12994.847496180002,64.9033837800016,53477.86312608001 2024-10-16,02:21:22.000,290,11017805,12765,0,1729045281,12994.854232489997,64.9386294299984,53477.849151840004 2024-10-16,02:21:23.000,290,11017822,12925,0,1729045282,12994.867705110002,64.94567855999776,53477.85613896 2024-10-16,02:21:24.000,290,11017765,12805,0,1729045283,12994.894650349997,65.00207159999991,53477.88408744 2024-10-16,02:21:25.000,290,11017868,12645,0,1729045284,12994.935068209998,65.00207159999991,53477.919023040005 2024-10-16,02:21:26.000,290,11017860,12845,0,1729045285,12994.928331900002,65.00207159999991,53477.88408744 2024-10-16,02:21:27.000,290,11017798,13125,0,1729045286,12994.935068209998,65.00207159999991,53477.87710032 2024-10-16,02:21:28.000,290,11017799,12685,0,1729045287,12994.928331900002,64.98797334000119,53477.86312608001 2024-10-16,02:21:29.000,290,11017778,13045,0,1729045288,12994.948540830002,65.02321898999799,53477.82819048 2024-10-16,02:21:30.000,290,11017835,12805,0,1729045289,12994.935068209998,65.01616985999863,53477.814216239996 2024-10-16,02:21:31.000,290,11017804,12965,0,1729045290,12994.921595589993,65.01616985999863,53477.88408744 2024-10-16,02:21:32.000,290,11017778,13285,0,1729045291,12994.935068209998,65.03026812000462,53477.87710032 2024-10-16,02:21:33.000,290,11017827,12925,0,1729045292,12994.935068209998,65.05846464000206,53477.89107456001 2024-10-16,02:21:34.000,290,11017786,12965,0,1729045293,12994.935068209998,65.07961203000013,53477.82120336001 2024-10-16,02:21:35.000,290,11017828,12885,0,1729045294,12994.962013449993,65.0866611599995,53477.84216472001 2024-10-16,02:21:36.000,290,11017843,12765,0,1729045295,12994.975486069998,65.0866611599995,53477.88408744 2024-10-16,02:21:37.000,290,11017808,12965,0,1729045296,12994.975486069998,65.09371028999885,53477.85613896 2024-10-16,02:21:38.000,290,11017839,12765,0,1729045297,12994.988958690003,65.0866611599995,53477.87710032 2024-10-16,02:21:39.000,290,11017833,12805,0,1729045298,12994.975486069998,65.10780855000485,53477.870113200006 2024-10-16,02:21:40.000,290,11017803,12725,0,1729045299,12994.968749760003,65.07961203000013,53477.85613896 2024-10-16,02:21:41.000,290,11017795,13005,0,1729045300,12994.975486069998,65.12190681000357,53477.814216239996 2024-10-16,02:21:42.000,290,11017874,13005,0,1729045301,12995.022640239993,65.12190681000357,53477.85613896 2024-10-16,02:21:43.000,290,11017864,12885,0,1729045302,12995.002431309993,65.12895594000292,53477.870113200006 2024-10-16,02:21:44.000,290,11017845,12965,0,1729045303,12994.982222379993,65.15715246000036,53477.8351776 2024-10-16,02:21:45.000,290,11017791,12965,0,1729045304,12995.015903929998,65.15715246000036,53477.849151840004 2024-10-16,02:21:46.000,290,11017874,12885,0,1729045305,12994.968749760003,65.16420158999972,53477.87710032 2024-10-16,02:21:47.000,290,11017791,12925,0,1729045306,12995.015903929998,65.21354550000251,53477.870113200006 2024-10-16,02:21:48.000,290,11017826,12765,0,1729045307,12995.009167619988,65.22059463000187,53477.8351776 2024-10-16,02:21:49.000,290,11017850,12605,0,1729045308,12995.022640239993,65.21354550000251,53477.89107456001 2024-10-16,02:21:50.000,290,11017828,12925,0,1729045309,12995.015903929998,65.24174201999995,53477.87710032 2024-10-16,02:21:51.000,290,11017813,13085,0,1729045310,12995.002431309993,65.2487911499993,53477.88408744 2024-10-16,02:21:52.000,290,11017851,12925,0,1729045311,12995.015903929998,65.28403680000338,53477.89107456001 2024-10-16,02:21:53.000,290,11017887,12605,0,1729045312,12995.049585479988,65.28403680000338,53477.88408744 2024-10-16,02:21:54.000,290,11017763,13045,0,1729045313,12995.036112859998,65.29108593000274,53477.87710032 2024-10-16,02:21:55.000,290,11017840,12965,0,1729045314,12995.049585479988,65.25584027999867,53477.85613896 2024-10-16,02:21:56.000,290,11017852,12725,0,1729045315,12995.036112859998,65.25584027999867,53477.84216472001 2024-10-16,02:21:57.000,290,11017813,12885,0,1729045316,12995.029376549988,65.23469289000059,53477.800242000005 2024-10-16,02:21:58.000,290,11017837,12805,0,1729045317,12995.036112859998,65.25584027999867,53477.8351776 2024-10-16,02:21:59.000,290,11017810,12805,0,1729045318,12995.090003339988,65.21354550000251,53477.82819048 2024-10-16,02:22:00.000,290,11017855,12605,0,1729045319,12995.083267029993,65.23469289000059,53477.849151840004 2024-10-16,02:22:01.000,290,11017806,13125,0,1729045320,12995.083267029993,65.2487911499993,53477.77928064 2024-10-16,02:22:02.000,290,11017809,12845,0,1729045321,12995.083267029993,65.28403680000338,53477.80722912 2024-10-16,02:22:03.000,290,11017831,13005,0,1729045322,12995.096739649998,65.32633157999953,53477.800242000005 2024-10-16,02:22:04.000,290,11017833,12965,0,1729045323,12995.150630129989,65.34747897000489,53477.84216472001 2024-10-16,02:22:05.000,290,11017803,13125,0,1729045324,12995.137157509998,65.35452810000425,53477.85613896 2024-10-16,02:22:06.000,290,11017806,12765,0,1729045325,12995.123684889993,65.36862636000296,53477.86312608001 2024-10-16,02:22:07.000,290,11017826,12485,0,1729045326,12995.110212269989,65.41797026999848,53477.85613896 2024-10-16,02:22:08.000,290,11017894,13005,0,1729045327,12995.110212269989,65.36862636000296,53477.8351776 2024-10-16,02:22:09.000,290,11017799,12605,0,1729045328,12995.090003339988,65.42501939999784,53477.85613896 2024-10-16,02:22:10.000,290,11017806,12845,0,1729045329,12995.090003339988,65.43911766000383,53477.86312608001 2024-10-16,02:22:11.000,290,11017856,13045,0,1729045330,12995.090003339988,65.41092113999912,53477.88408744 2024-10-16,02:22:12.000,290,11017848,12725,0,1729045331,12995.063058099993,65.40387200999976,53477.86312608001 2024-10-16,02:22:13.000,290,11017865,13045,0,1729045332,12995.036112859998,65.41092113999912,53477.86312608001 2024-10-16,02:22:14.000,290,11017808,12765,0,1729045333,12995.049585479988,65.43206853000447,53477.89806168 2024-10-16,02:22:15.000,290,11017831,13005,0,1729045334,12995.056321789998,65.41797026999848,53477.849151840004 2024-10-16,02:22:16.000,290,11017810,12885,0,1729045335,12995.069794409988,65.38977375000104,53477.8351776 2024-10-16,02:22:17.000,290,11017847,13005,0,1729045336,12995.063058099993,65.40387200999976,53477.870113200006 2024-10-16,02:22:18.000,290,11017823,12885,0,1729045337,12995.056321789998,65.3968228800004,53477.870113200006 2024-10-16,02:22:19.000,290,11017838,12765,0,1729045338,12995.056321789998,65.40387200999976,53477.89806168 2024-10-16,02:22:20.000,290,11017807,12845,0,1729045339,12995.076530719998,65.40387200999976,53477.89806168 2024-10-16,02:22:21.000,290,11017827,12885,0,1729045340,12995.076530719998,65.42501939999784,53477.93299728 2024-10-16,02:22:22.000,290,11017869,12965,0,1729045341,12995.110212269989,65.48846156999934,53477.89806168 2024-10-16,02:22:23.000,290,11017820,12805,0,1729045342,12995.090003339988,65.46731418000127,53477.93299728 2024-10-16,02:22:24.000,290,11017846,12845,0,1729045343,12995.063058099993,65.46026505000191,53477.88408744 2024-10-16,02:22:25.000,290,11017838,12725,0,1729045344,12995.083267029993,65.43911766000383,53477.89107456001 2024-10-16,02:22:26.000,290,11017816,12845,0,1729045345,12995.083267029993,65.47436331000063,53477.87710032 2024-10-16,02:22:27.000,290,11017852,12845,0,1729045346,12995.083267029993,65.51665809000406,53477.88408744 2024-10-16,02:22:28.000,290,11017834,12925,0,1729045347,12995.103475959993,65.48846156999934,53477.9050488 2024-10-16,02:22:29.000,290,11017821,12965,0,1729045348,12995.069794409988,65.43911766000383,53477.919023040005 2024-10-16,02:22:30.000,290,11017811,12925,0,1729045349,12995.069794409988,65.45321592000255,53477.94697152 2024-10-16,02:22:31.000,290,11017824,12925,0,1729045350,12995.083267029993,65.50255982999806,53477.93299728 2024-10-16,02:22:32.000,290,11017853,12965,0,1729045351,12995.096739649998,65.46731418000127,53477.967932880005 2024-10-16,02:22:33.000,290,11017824,12765,0,1729045352,12995.069794409988,65.45321592000255,53477.919023040005 2024-10-16,02:22:34.000,290,11017831,12885,0,1729045353,12995.116948579998,65.48141243999999,53477.981907119996 2024-10-16,02:22:35.000,290,11017876,13005,0,1729045354,12995.090003339988,65.48141243999999,53478.016842720004 2024-10-16,02:22:36.000,290,11017817,12805,0,1729045355,12995.137157509998,65.5096089600047,53478.03081696001 2024-10-16,02:22:37.000,290,11017877,12925,0,1729045356,12995.170839059989,65.50255982999806,53477.981907119996 2024-10-16,02:22:38.000,290,11017834,12605,0,1729045357,12995.150630129989,65.52370722000342,53477.93299728 2024-10-16,02:22:39.000,290,11017771,12845,0,1729045358,12995.170839059989,65.55190374000085,53478.00985560001 2024-10-16,02:22:40.000,290,11017804,12805,0,1729045359,12995.164102749994,65.56600199999957,53477.94697152 2024-10-16,02:22:41.000,290,11017880,13125,0,1729045360,12995.224729539994,65.56600199999957,53477.94697152 2024-10-16,02:22:42.000,290,11017822,12965,0,1729045361,12995.211256919989,65.57305112999893,53477.93299728 2024-10-16,02:22:43.000,290,11017798,12965,0,1729045362,12995.231465849989,65.59419852000428,53477.981907119996 2024-10-16,02:22:44.000,290,11017887,13045,0,1729045363,12995.224729539994,65.57305112999893,53477.99588136 2024-10-16,02:22:45.000,290,11017853,12805,0,1729045364,12995.265147399994,65.58010025999829,53478.00286848 2024-10-16,02:22:46.000,290,11017846,13005,0,1729045365,12995.265147399994,65.56600199999957,53478.00985560001 2024-10-16,02:22:47.000,290,11017879,12845,0,1729045366,12995.244938469994,65.57305112999893,53478.00286848 2024-10-16,02:22:48.000,290,11017867,13005,0,1729045367,12995.285356329994,65.58010025999829,53478.037804080006 2024-10-16,02:22:49.000,290,11017825,12965,0,1729045368,12995.298828949999,65.55895287000021,53478.03081696001 2024-10-16,02:22:50.000,290,11017797,12925,0,1729045369,12995.285356329994,65.59419852000428,53477.98889424001 2024-10-16,02:22:51.000,290,11017874,12765,0,1729045370,12995.31230156999,65.56600199999957,53478.037804080006 2024-10-16,02:22:52.000,290,11017851,12805,0,1729045371,12995.33251049999,65.60124765000364,53478.016842720004 2024-10-16,02:22:53.000,290,11017821,13125,0,1729045372,12995.35271942999,65.608296780003,53478.07972680001 2024-10-16,02:22:54.000,290,11017803,12965,0,1729045373,12995.345983119994,65.62944417000108,53478.10068816 2024-10-16,02:22:55.000,290,11017826,12965,0,1729045374,12995.33251049999,65.63649330000044,53478.03081696001 2024-10-16,02:22:56.000,290,11017859,12645,0,1729045375,12995.366192049994,65.7069846000013,53478.02382984 2024-10-16,02:22:57.000,290,11017882,12925,0,1729045376,12995.33924681,65.7069846000013,53478.05177832 2024-10-16,02:22:58.000,290,11017843,12965,0,1729045377,12995.386400979995,65.65059155999916,53478.06575256 2024-10-16,02:22:59.000,290,11017842,12805,0,1729045378,12995.325774189994,65.67173895000451,53478.07273968 2024-10-16,02:23:00.000,290,11017826,13165,0,1729045379,12995.298828949999,65.63649330000044,53478.037804080006 2024-10-16,02:23:01.000,290,11017847,12805,0,1729045380,12995.35945574,65.66468981999788,53478.09370104 2024-10-16,02:23:02.000,290,11017848,12885,0,1729045381,12995.319037879999,65.63649330000044,53478.07273968 2024-10-16,02:23:03.000,290,11017849,12805,0,1729045382,12995.35271942999,65.67878808000387,53478.02382984 2024-10-16,02:23:04.000,290,11017835,12885,0,1729045383,12995.37966467,65.67878808000387,53478.06575256 2024-10-16,02:23:05.000,290,11017851,12925,0,1729045384,12995.366192049994,65.66468981999788,53478.0447912 2024-10-16,02:23:06.000,290,11017847,13125,0,1729045385,12995.39313728999,65.69288634000259,53478.0447912 2024-10-16,02:23:07.000,290,11017797,12845,0,1729045386,12995.37292835999,65.68583721000323,53478.0447912 2024-10-16,02:23:08.000,290,11017840,13005,0,1729045387,12995.386400979995,65.62944417000108,53478.07972680001 2024-10-16,02:23:09.000,290,11017774,12925,0,1729045388,12995.39313728999,65.66468981999788,53478.06575256 2024-10-16,02:23:10.000,290,11017806,12725,0,1729045389,12995.386400979995,65.67173895000451,53478.03081696001 2024-10-16,02:23:11.000,290,11017773,12925,0,1729045390,12995.406609909995,65.67878808000387,53478.016842720004 2024-10-16,02:23:12.000,290,11017832,12925,0,1729045391,12995.3998736,65.6435424299998,53478.05876544001 2024-10-16,02:23:13.000,290,11017795,12645,0,1729045392,12995.43355514999,65.6435424299998,53478.0447912 2024-10-16,02:23:14.000,290,11017889,12965,0,1729045393,12995.467236699995,65.68583721000323,53478.06575256 2024-10-16,02:23:15.000,290,11017848,12725,0,1729045394,12995.47397300999,65.66468981999788,53478.07972680001 2024-10-16,02:23:16.000,290,11017829,12885,0,1729045395,12995.527863489995,65.67173895000451,53478.06575256 2024-10-16,02:23:17.000,290,11017808,12845,0,1729045396,12995.54133611,65.65059155999916,53478.0447912 2024-10-16,02:23:18.000,290,11017880,12925,0,1729045397,12995.52112718,65.67878808000387,53478.0447912 2024-10-16,02:23:19.000,290,11017758,13125,0,1729045398,12995.55480872999,65.72108286000002,53478.02382984 2024-10-16,02:23:20.000,290,11017826,12885,0,1729045399,12995.55480872999,65.72108286000002,53478.05177832 2024-10-16,02:23:21.000,290,11017895,12965,0,1729045400,12995.608699209995,65.72108286000002,53478.037804080006 2024-10-16,02:23:22.000,290,11017862,12965,0,1729045401,12995.64238076,65.73518111999874,53478.05177832 2024-10-16,02:23:23.000,290,11017857,12725,0,1729045402,12995.669325999996,65.76337764000345,53478.06575256 2024-10-16,02:23:24.000,290,11017843,12965,0,1729045403,12995.69627123999,65.77747590000217,53478.016842720004 2024-10-16,02:23:25.000,290,11017877,12805,0,1729045404,12995.709743859996,65.82681980999769,53478.037804080006 2024-10-16,02:23:26.000,290,11017820,13005,0,1729045405,12995.689534929996,65.81977067999833,53478.037804080006 2024-10-16,02:23:27.000,290,11017845,12605,0,1729045406,12995.69627123999,65.79862329000025,53478.016842720004 2024-10-16,02:23:28.000,290,11017815,13005,0,1729045407,12995.716480169991,65.83386894000432,53478.00985560001 2024-10-16,02:23:29.000,290,11017830,12805,0,1729045408,12995.770370649996,65.83386894000432,53478.086713920005 2024-10-16,02:23:30.000,290,11017828,12805,0,1729045409,12995.797315889991,65.8550163300024,53478.05177832 2024-10-16,02:23:31.000,290,11017821,12925,0,1729045410,12995.810788509996,65.8550163300024,53478.086713920005 2024-10-16,02:23:32.000,290,11017843,12965,0,1729045411,12995.837733749991,65.8550163300024,53478.016842720004 2024-10-16,02:23:33.000,290,11017833,13005,0,1729045412,12995.810788509996,65.91845850000391,53478.06575256 2024-10-16,02:23:34.000,290,11017851,12925,0,1729045413,12995.844470060001,65.91845850000391,53478.086713920005 2024-10-16,02:23:35.000,290,11017815,12925,0,1729045414,12995.851206369996,65.92550763000327,53478.06575256 2024-10-16,02:23:36.000,290,11017795,12925,0,1729045415,12995.851206369996,65.93960589000199,53478.07972680001 2024-10-16,02:23:37.000,290,11017824,12965,0,1729045416,12995.898360539992,65.98190066999814,53478.12863664001 2024-10-16,02:23:38.000,290,11017809,12885,0,1729045417,12995.878151609992,65.98894980000478,53478.07972680001 2024-10-16,02:23:39.000,290,11017799,12925,0,1729045418,12995.864678990001,66.0030480600035,53478.086713920005 2024-10-16,02:23:40.000,290,11017840,12925,0,1729045419,12995.891624229997,66.03124458000093,53478.086713920005 2024-10-16,02:23:41.000,290,11017911,12845,0,1729045420,12995.905096850001,66.07353936000436,53478.05876544001 2024-10-16,02:23:42.000,290,11017863,12725,0,1729045421,12995.878151609992,66.08763762000308,53478.086713920005 2024-10-16,02:23:43.000,290,11017869,12965,0,1729045422,12995.871415299996,66.11583414000052,53478.1146624 2024-10-16,02:23:44.000,290,11017824,12965,0,1729045423,12995.925305780002,66.11583414000052,53478.10767528001 2024-10-16,02:23:45.000,290,11017836,12965,0,1729045424,12995.905096850001,66.15107979000459,53478.05876544001 2024-10-16,02:23:46.000,290,11017814,13245,0,1729045425,12995.932042089997,66.1369815299986,53478.09370104 2024-10-16,02:23:47.000,290,11017857,12965,0,1729045426,12995.979196259992,66.1369815299986,53478.086713920005 2024-10-16,02:23:48.000,290,11017832,12805,0,1729045427,12995.992668879997,66.12288326999987,53478.07273968 2024-10-16,02:23:49.000,290,11017841,12965,0,1729045428,12996.006141500002,66.11583414000052,53478.07972680001 2024-10-16,02:23:50.000,290,11017816,12765,0,1729045429,12996.039823049992,66.1369815299986,53477.981907119996 2024-10-16,02:23:51.000,290,11017839,12765,0,1729045430,12996.080240909992,66.14403065999795,53478.06575256 2024-10-16,02:23:52.000,290,11017853,13125,0,1729045431,12996.093713529997,66.15107979000459,53478.10767528001 2024-10-16,02:23:53.000,290,11017913,12925,0,1729045432,12996.127395080002,66.20747282999946,53478.03081696001 2024-10-16,02:23:54.000,290,11017888,12845,0,1729045433,12996.181285559993,66.22157108999818,53478.086713920005 2024-10-16,02:23:55.000,290,11017828,12845,0,1729045434,12996.194758179998,66.21452195999882,53478.10068816 2024-10-16,02:23:56.000,290,11017869,12845,0,1729045435,12996.221703419993,66.25681674000225,53478.06575256 2024-10-16,02:23:57.000,290,11017854,12925,0,1729045436,12996.262121279993,66.22157108999818,53478.1146624 2024-10-16,02:23:58.000,290,11017859,12765,0,1729045437,12996.255384969998,66.27091500000097,53478.0447912 2024-10-16,02:23:59.000,290,11017838,12645,0,1729045438,12996.302539139993,66.25681674000225,53478.086713920005 2024-10-16,02:24:00.000,290,11017836,12805,0,1729045439,12996.316011759998,66.30616064999776,53478.09370104 2024-10-16,02:24:01.000,290,11017841,12925,0,1729045440,12996.349693309989,66.27796413000033,53478.086713920005 2024-10-16,02:24:02.000,290,11017860,12525,0,1729045441,12996.376638549998,66.25681674000225,53478.0447912 2024-10-16,02:24:03.000,290,11017838,12965,0,1729045442,12996.356429619998,66.29206238999905,53478.037804080006 2024-10-16,02:24:04.000,290,11017886,12805,0,1729045443,12996.369902239989,66.27091500000097,53478.00985560001 2024-10-16,02:24:05.000,290,11017815,13285,0,1729045444,12996.417056409999,66.27091500000097,53478.00985560001 2024-10-16,02:24:06.000,290,11017879,12845,0,1729045445,12996.403583789994,66.25681674000225,53478.07972680001 2024-10-16,02:24:07.000,290,11017828,12925,0,1729045446,12996.417056409999,66.22862022000481,53478.06575256 2024-10-16,02:24:08.000,290,11017794,13005,0,1729045447,12996.423792719994,66.22157108999818,53478.12164952 2024-10-16,02:24:09.000,290,11017852,13045,0,1729045448,12996.457474269999,66.22157108999818,53478.10068816 2024-10-16,02:24:10.000,290,11017831,12845,0,1729045449,12996.484419509994,66.2004237000001,53478.086713920005 2024-10-16,02:24:11.000,290,11017837,12845,0,1729045450,12996.524837369994,66.20747282999946,53478.086713920005 2024-10-16,02:24:12.000,290,11017854,12605,0,1729045451,12996.57872785,66.20747282999946,53478.07273968 2024-10-16,02:24:13.000,290,11017809,12885,0,1729045452,12996.57199153999,66.21452195999882,53478.0447912 2024-10-16,02:24:14.000,290,11017839,12765,0,1729045453,12996.57199153999,66.2004237000001,53478.037804080006 2024-10-16,02:24:15.000,290,11017867,13005,0,1729045454,12996.57872785,66.21452195999882,53478.05876544001 2024-10-16,02:24:16.000,290,11017856,13285,0,1729045455,12996.55178260999,66.26386587000161,53478.0447912 2024-10-16,02:24:17.000,290,11017823,13125,0,1729045456,12996.57199153999,66.24271848000353,53478.07273968 2024-10-16,02:24:18.000,290,11017863,13045,0,1729045457,12996.55851892,66.20747282999946,53478.07972680001 2024-10-16,02:24:19.000,290,11017799,12645,0,1729045458,12996.59220046999,66.20747282999946,53478.05177832 2024-10-16,02:24:20.000,290,11017829,12805,0,1729045459,12996.585464159994,66.24271848000353,53478.037804080006 2024-10-16,02:24:21.000,290,11017830,12805,0,1729045460,12996.61240939999,66.24976761000289,53478.07273968 2024-10-16,02:24:22.000,290,11017820,12885,0,1729045461,12996.605673089995,66.25681674000225,53478.05876544001 2024-10-16,02:24:23.000,290,11017854,13125,0,1729045462,12996.585464159994,66.28501325999969,53478.0447912 2024-10-16,02:24:24.000,290,11017821,12725,0,1729045463,12996.61240939999,66.27091500000097,53478.09370104 2024-10-16,02:24:25.000,290,11017795,12605,0,1729045464,12996.605673089995,66.28501325999969,53478.07972680001 2024-10-16,02:24:26.000,290,11017811,13285,0,1729045465,12996.605673089995,66.33435717000248,53478.07972680001 2024-10-16,02:24:27.000,290,11017827,12925,0,1729045466,12996.605673089995,66.3484554300012,53478.06575256 2024-10-16,02:24:28.000,290,11017843,12965,0,1729045467,12996.61914571,66.30616064999776,53478.12164952 2024-10-16,02:24:29.000,290,11017799,12845,0,1729045468,12996.625882019995,66.3132097800044,53478.135623760005 2024-10-16,02:24:30.000,290,11017844,13085,0,1729045469,12996.65956357,66.3132097800044,53478.06575256 2024-10-16,02:24:31.000,290,11017839,12965,0,1729045470,12996.666299879995,66.27796413000033,53478.06575256 2024-10-16,02:24:32.000,290,11017800,12885,0,1729045471,12996.71345404999,66.27796413000033,53478.03081696001 2024-10-16,02:24:33.000,290,11017840,12925,0,1729045472,12996.726926669995,66.28501325999969,53478.07972680001 2024-10-16,02:24:34.000,290,11017825,13125,0,1729045473,12996.767344529995,66.2991115199984,53478.07972680001 2024-10-16,02:24:35.000,290,11017823,12965,0,1729045474,12996.787553459995,66.30616064999776,53478.086713920005 2024-10-16,02:24:36.000,290,11017828,12765,0,1729045475,12996.83470762999,66.30616064999776,53478.07273968 2024-10-16,02:24:37.000,290,11017898,12605,0,1729045476,12996.827971319995,66.3132097800044,53478.12863664001 2024-10-16,02:24:38.000,290,11017842,12725,0,1729045477,12996.8818618,66.25681674000225,53478.086713920005 2024-10-16,02:24:39.000,290,11017786,12845,0,1729045478,12996.8818618,66.27796413000033,53478.05876544001 2024-10-16,02:24:40.000,290,11017844,12965,0,1729045479,12996.90207073,66.28501325999969,53478.15658512001 2024-10-16,02:24:41.000,290,11017819,12805,0,1729045480,12996.935752279991,66.28501325999969,53478.14261088 2024-10-16,02:24:42.000,290,11017826,12965,0,1729045481,12996.935752279991,66.29206238999905,53478.16357224 2024-10-16,02:24:43.000,290,11017816,12685,0,1729045482,12996.996379069991,66.3132097800044,53478.1146624 2024-10-16,02:24:44.000,290,11017868,13125,0,1729045483,12996.98290645,66.27091500000097,53478.149597999996 2024-10-16,02:24:45.000,290,11017812,12645,0,1729045484,12996.989642759996,66.28501325999969,53478.17055936 2024-10-16,02:24:46.000,290,11017827,12765,0,1729045485,12997.003115380001,66.25681674000225,53478.17754648001 2024-10-16,02:24:47.000,290,11017882,12965,0,1729045486,12997.030060619996,66.26386587000161,53478.15658512001 2024-10-16,02:24:48.000,290,11017853,13005,0,1729045487,12997.016587999991,66.24271848000353,53478.24043056 2024-10-16,02:24:49.000,290,11017881,12885,0,1729045488,12997.003115380001,66.23566935000417,53478.1146624 2024-10-16,02:24:50.000,290,11017816,12645,0,1729045489,12997.016587999991,66.2004237000001,53478.19850784001 2024-10-16,02:24:51.000,290,11017820,12965,0,1729045490,12997.009851689996,66.17222718000266,53478.135623760005 2024-10-16,02:24:52.000,290,11017796,13085,0,1729045491,12997.016587999991,66.15107979000459,53478.184533600004 2024-10-16,02:24:53.000,290,11017812,12525,0,1729045492,12997.009851689996,66.11583414000052,53478.19152072 2024-10-16,02:24:54.000,290,11017826,12845,0,1729045493,12997.030060619996,66.11583414000052,53478.2194692 2024-10-16,02:24:55.000,290,11017887,13085,0,1729045494,12996.96269752,66.10878501000116,53478.19850784001 2024-10-16,02:24:56.000,290,11017826,13005,0,1729045495,12996.969433829996,66.08763762000308,53478.149597999996 2024-10-16,02:24:57.000,290,11017859,12645,0,1729045496,12997.003115380001,66.05944109999837,53478.15658512001 2024-10-16,02:24:58.000,290,11017810,13085,0,1729045497,12997.003115380001,66.04534283999965,53478.14261088 2024-10-16,02:24:59.000,290,11017855,12885,0,1729045498,12997.009851689996,66.0030480600035,53478.205494960006 2024-10-16,02:25:00.000,290,11017775,12645,0,1729045499,12996.969433829996,66.01714632000221,53478.149597999996 2024-10-16,02:25:01.000,290,11017859,12725,0,1729045500,12996.935752279991,65.99599893000413,53478.149597999996 2024-10-16,02:25:02.000,290,11017806,13245,0,1729045501,12996.955961209991,65.96780240999942,53478.184533600004 2024-10-16,02:25:03.000,290,11017841,12565,0,1729045502,12996.94248859,66.01009719000285,53478.205494960006 2024-10-16,02:25:04.000,290,11017809,12885,0,1729045503,12996.90207073,65.97485153999878,53478.16357224 2024-10-16,02:25:05.000,290,11017845,12805,0,1729045504,12996.8818618,66.01009719000285,53478.17754648001 2024-10-16,02:25:06.000,290,11017840,12765,0,1729045505,12996.90207073,66.01714632000221,53478.19850784001 2024-10-16,02:25:07.000,290,11017797,12965,0,1729045506,12996.89533441999,65.98894980000478,53478.12863664001 2024-10-16,02:25:08.000,290,11017846,13125,0,1729045507,12996.87512548999,65.99599893000413,53478.12863664001 2024-10-16,02:25:09.000,290,11017797,12845,0,1729045508,12996.848180249995,65.96780240999942,53478.184533600004 2024-10-16,02:25:10.000,290,11017840,12845,0,1729045509,12996.868389179996,65.93960589000199,53478.12863664001 2024-10-16,02:25:11.000,290,11017836,12765,0,1729045510,12996.89533441999,65.97485153999878,53478.12164952 2024-10-16,02:25:12.000,290,11017790,12925,0,1729045511,12996.90207073,65.96780240999942,53478.10068816 2024-10-16,02:25:13.000,290,11017835,12765,0,1729045512,12996.8818618,65.93255676000263,53478.12863664001 2024-10-16,02:25:14.000,290,11017842,12805,0,1729045513,12996.90207073,65.9537041500007,53478.135623760005 2024-10-16,02:25:15.000,290,11017864,12845,0,1729045514,12996.90207073,65.94665502000134,53478.12164952 2024-10-16,02:25:16.000,290,11017784,12805,0,1729045515,12996.908807039996,65.94665502000134,53478.14261088 2024-10-16,02:25:17.000,290,11017836,12725,0,1729045516,12996.90207073,65.93960589000199,53478.016842720004 2024-10-16,02:25:18.000,290,11017872,12685,0,1729045517,12996.868389179996,65.94665502000134,53478.09370104 2024-10-16,02:25:19.000,290,11017889,12965,0,1729045518,12996.888598109996,65.93255676000263,53478.12164952 2024-10-16,02:25:20.000,290,11017833,12765,0,1729045519,12996.868389179996,65.93960589000199,53478.14261088 2024-10-16,02:25:21.000,290,11017820,12685,0,1729045520,12996.827971319995,65.90436023999791,53478.10767528001 2024-10-16,02:25:22.000,290,11017815,12805,0,1729045521,12996.827971319995,65.90436023999791,53478.10767528001 2024-10-16,02:25:23.000,290,11017823,12885,0,1729045522,12996.84144394,65.8902619799992,53478.086713920005 2024-10-16,02:25:24.000,290,11017839,12885,0,1729045523,12996.84144394,65.90436023999791,53478.06575256 2024-10-16,02:25:25.000,290,11017843,13165,0,1729045524,12996.80102608,65.90436023999791,53478.07273968 2024-10-16,02:25:26.000,290,11017809,12845,0,1729045525,12996.827971319995,65.8902619799992,53478.12164952 2024-10-16,02:25:27.000,290,11017824,12925,0,1729045526,12996.787553459995,65.8550163300024,53478.0447912 2024-10-16,02:25:28.000,290,11017803,12925,0,1729045527,12996.79428976999,65.8550163300024,53478.06575256 2024-10-16,02:25:29.000,290,11017861,12925,0,1729045528,12996.80102608,65.81977067999833,53478.07273968 2024-10-16,02:25:30.000,290,11017846,12965,0,1729045529,12996.80102608,65.80567241999961,53478.06575256 2024-10-16,02:25:31.000,290,11017818,13165,0,1729045530,12996.77408083999,65.81977067999833,53478.037804080006 2024-10-16,02:25:32.000,290,11017827,12565,0,1729045531,12996.78081715,65.76337764000345,53478.03081696001 2024-10-16,02:25:33.000,290,11017790,12725,0,1729045532,12996.78081715,65.80567241999961,53478.016842720004 2024-10-16,02:25:34.000,290,11017839,12965,0,1729045533,12996.80102608,65.72813198999938,53478.05876544001 2024-10-16,02:25:35.000,290,11017780,12805,0,1729045534,12996.787553459995,65.72108286000002,53477.99588136 2024-10-16,02:25:36.000,290,11017779,12765,0,1729045535,12996.76060822,65.69993547000195,53477.95395864 2024-10-16,02:25:37.000,290,11017805,12765,0,1729045536,12996.77408083999,65.7069846000013,53478.00985560001 2024-10-16,02:25:38.000,290,11017822,12805,0,1729045537,12996.747135599995,65.6435424299998,53477.97492 2024-10-16,02:25:39.000,290,11017748,13005,0,1729045538,12996.787553459995,65.65059155999916,53477.967932880005 2024-10-16,02:25:40.000,290,11017779,12845,0,1729045539,12996.74039929,65.63649330000044,53477.97492 2024-10-16,02:25:41.000,290,11017794,12925,0,1729045540,12996.72019036,65.62944417000108,53477.96094576001 2024-10-16,02:25:42.000,290,11017827,13125,0,1729045541,12996.73366297999,65.57305112999893,53477.967932880005 2024-10-16,02:25:43.000,290,11017810,12845,0,1729045542,12996.767344529995,65.60124765000364,53477.967932880005 2024-10-16,02:25:44.000,290,11017803,12725,0,1729045543,12996.71345404999,65.60124765000364,53477.95395864 2024-10-16,02:25:45.000,290,11017803,12885,0,1729045544,12996.71345404999,65.608296780003,53477.94697152 2024-10-16,02:25:46.000,290,11017819,13125,0,1729045545,12996.72019036,65.65059155999916,53477.967932880005 2024-10-16,02:25:47.000,290,11017739,12725,0,1729045546,12996.69998143,65.65059155999916,53477.91203592001 2024-10-16,02:25:48.000,290,11017880,13045,0,1729045547,12996.69998143,65.62239504000172,53477.967932880005 2024-10-16,02:25:49.000,290,11017826,13045,0,1729045548,12996.6797725,65.6435424299998,53477.93299728 2024-10-16,02:25:50.000,290,11017825,12765,0,1729045549,12996.69998143,65.67878808000387,53477.96094576001 2024-10-16,02:25:51.000,290,11017788,12885,0,1729045550,12996.726926669995,65.69993547000195,53477.98889424001 2024-10-16,02:25:52.000,290,11017750,13005,0,1729045551,12996.646090949995,65.73518111999874,53477.93299728 2024-10-16,02:25:53.000,290,11017830,12645,0,1729045552,12996.646090949995,65.72108286000002,53477.981907119996 2024-10-16,02:25:54.000,290,11017778,12725,0,1729045553,12996.63935464,65.74927938000474,53477.919023040005 2024-10-16,02:25:55.000,290,11017793,12925,0,1729045554,12996.61240939999,65.76337764000345,53477.93299728 2024-10-16,02:25:56.000,290,11017878,12805,0,1729045555,12996.63261832999,65.84091807000368,53477.95395864 2024-10-16,02:25:57.000,290,11017797,13165,0,1729045556,12996.625882019995,65.86206546000176,53477.88408744 2024-10-16,02:25:58.000,290,11017779,12925,0,1729045557,12996.605673089995,65.8902619799992,53477.89806168 2024-10-16,02:25:59.000,290,11017782,12885,0,1729045558,12996.585464159994,65.93960589000199,53477.89806168 2024-10-16,02:26:00.000,290,11017836,12885,0,1729045559,12996.605673089995,65.91845850000391,53477.9050488 2024-10-16,02:26:01.000,290,11017816,13285,0,1729045560,12996.61914571,65.9537041500007,53477.86312608001 2024-10-16,02:26:02.000,290,11017820,12805,0,1729045561,12996.59893678,65.96780240999942,53477.94697152 2024-10-16,02:26:03.000,290,11017776,12925,0,1729045562,12996.585464159994,66.01714632000221,53477.87710032 2024-10-16,02:26:04.000,290,11017808,12965,0,1729045563,12996.605673089995,66.0030480600035,53477.870113200006 2024-10-16,02:26:05.000,290,11017769,12885,0,1729045564,12996.605673089995,66.03124458000093,53477.86312608001 2024-10-16,02:26:06.000,290,11017863,12885,0,1729045565,12996.63935464,66.02419545000157,53477.919023040005 2024-10-16,02:26:07.000,290,11017821,12565,0,1729045566,12996.61914571,66.03124458000093,53477.92601016 2024-10-16,02:26:08.000,290,11017874,12805,0,1729045567,12996.65282725999,66.03829371000029,53477.86312608001 2024-10-16,02:26:09.000,290,11017805,12845,0,1729045568,12996.646090949995,66.03829371000029,53477.8351776 2024-10-16,02:26:10.000,290,11017792,12925,0,1729045569,12996.666299879995,66.0030480600035,53477.85613896 2024-10-16,02:26:11.000,290,11017826,12845,0,1729045570,12996.666299879995,66.02419545000157,53477.84216472001 2024-10-16,02:26:12.000,290,11017796,12845,0,1729045571,12996.65956357,65.98894980000478,53477.84216472001 2024-10-16,02:26:13.000,290,11017845,12885,0,1729045572,12996.65956357,66.0030480600035,53477.86312608001 2024-10-16,02:26:14.000,290,11017808,12765,0,1729045573,12996.61240939999,65.98190066999814,53477.8351776 2024-10-16,02:26:15.000,290,11017806,12925,0,1729045574,12996.61240939999,65.94665502000134,53477.8351776 2024-10-16,02:26:16.000,290,11017838,12685,0,1729045575,12996.585464159994,65.97485153999878,53477.82120336001 2024-10-16,02:26:17.000,290,11017799,13125,0,1729045576,12996.53830999,65.9537041500007,53477.84216472001 2024-10-16,02:26:18.000,290,11017818,12965,0,1729045577,12996.518101059999,65.93255676000263,53477.89107456001 2024-10-16,02:26:19.000,290,11017851,12805,0,1729045578,12996.49115581999,65.91845850000391,53477.82120336001 2024-10-16,02:26:20.000,290,11017797,12885,0,1729045579,12996.450737959989,65.91845850000391,53477.82120336001 2024-10-16,02:26:21.000,290,11017822,13045,0,1729045580,12996.450737959989,65.93960589000199,53477.85613896 2024-10-16,02:26:22.000,290,11017845,12885,0,1729045581,12996.403583789994,65.93960589000199,53477.8351776 2024-10-16,02:26:23.000,290,11017771,13125,0,1729045582,12996.403583789994,65.93255676000263,53477.77928064 2024-10-16,02:26:24.000,290,11017787,12885,0,1729045583,12996.363165929994,65.94665502000134,53477.814216239996 2024-10-16,02:26:25.000,290,11017806,12925,0,1729045584,12996.316011759998,65.96780240999942,53477.80722912 2024-10-16,02:26:26.000,290,11017848,13005,0,1729045585,12996.349693309989,65.93255676000263,53477.77928064 2024-10-16,02:26:27.000,290,11017789,13085,0,1729045586,12996.349693309989,65.93960589000199,53477.73735792 2024-10-16,02:26:28.000,290,11017820,12805,0,1729045587,12996.302539139993,65.93960589000199,53477.70940944 2024-10-16,02:26:29.000,290,11017840,12605,0,1729045588,12996.295802829998,65.94665502000134,53477.74434504001 2024-10-16,02:26:30.000,290,11017800,13165,0,1729045589,12996.295802829998,65.94665502000134,53477.73735792 2024-10-16,02:26:31.000,290,11017858,12925,0,1729045590,12996.295802829998,65.9537041500007,53477.73735792 2024-10-16,02:26:32.000,290,11017858,12805,0,1729045591,12996.282330209993,65.98190066999814,53477.73735792 2024-10-16,02:26:33.000,290,11017841,13085,0,1729045592,12996.275593899998,65.94665502000134,53477.73735792 2024-10-16,02:26:34.000,290,11017872,12965,0,1729045593,12996.295802829998,65.96780240999942,53477.68844808 2024-10-16,02:26:35.000,290,11017840,12725,0,1729045594,12996.235176039998,65.97485153999878,53477.646525359996 2024-10-16,02:26:36.000,290,11017804,12765,0,1729045595,12996.262121279993,65.99599893000413,53477.71639656 2024-10-16,02:26:37.000,290,11017816,12845,0,1729045596,12996.248648659988,65.99599893000413,53477.67447384001 2024-10-16,02:26:38.000,290,11017775,13005,0,1729045597,12996.248648659988,65.99599893000413,53477.69543520001 2024-10-16,02:26:39.000,290,11017805,12965,0,1729045598,12996.201494489993,65.98894980000478,53477.61158976 2024-10-16,02:26:40.000,290,11017798,12965,0,1729045599,12996.201494489993,65.98894980000478,53477.61158976 2024-10-16,02:26:41.000,290,11017815,12605,0,1729045600,12996.140867699993,65.99599893000413,53477.60460264001 2024-10-16,02:26:42.000,290,11017790,12805,0,1729045601,12996.100449839993,65.98894980000478,53477.61158976 2024-10-16,02:26:43.000,290,11017823,13085,0,1729045602,12996.100449839993,65.94665502000134,53477.61158976 2024-10-16,02:26:44.000,290,11017802,13005,0,1729045603,12996.086977220002,65.9537041500007,53477.55569280001 2024-10-16,02:26:45.000,290,11017866,13005,0,1729045604,12996.086977220002,65.9537041500007,53477.54870568 2024-10-16,02:26:46.000,290,11017829,12845,0,1729045605,12996.046559360002,65.89731110999855,53477.5207572 2024-10-16,02:26:47.000,290,11017855,12845,0,1729045606,12996.039823049992,65.89731110999855,53477.54870568 2024-10-16,02:26:48.000,290,11017820,13125,0,1729045607,12996.006141500002,65.87616372000048,53477.5207572 2024-10-16,02:26:49.000,290,11017830,12685,0,1729045608,12996.012877809997,65.84796720000304,53477.45787312001 2024-10-16,02:26:50.000,290,11017783,13125,0,1729045609,12996.019614119992,65.84796720000304,53477.534731440006 2024-10-16,02:26:51.000,290,11017753,13125,0,1729045610,12995.985932570002,65.84796720000304,53477.478834479996 2024-10-16,02:26:52.000,290,11017835,12965,0,1729045611,12996.006141500002,65.84796720000304,53477.45787312001 2024-10-16,02:26:53.000,290,11017781,12885,0,1729045612,12996.012877809997,65.79157416000089,53477.478834479996 2024-10-16,02:26:54.000,290,11017787,12805,0,1729045613,12995.992668879997,65.81977067999833,53477.45787312001 2024-10-16,02:26:55.000,290,11017815,12925,0,1729045614,12996.012877809997,65.81272154999897,53477.415950400005 2024-10-16,02:26:56.000,290,11017810,12685,0,1729045615,12996.033086739997,65.80567241999961,53477.415950400005 2024-10-16,02:26:57.000,290,11017796,13125,0,1729045616,12996.039823049992,65.79862329000025,53477.40197616 2024-10-16,02:26:58.000,290,11017805,13005,0,1729045617,12996.080240909992,65.79157416000089,53477.42293752 2024-10-16,02:26:59.000,290,11017852,13085,0,1729045618,12996.033086739997,65.78452503000153,53477.40197616 2024-10-16,02:27:00.000,290,11017754,12765,0,1729045619,12996.039823049992,65.77042677000281,53477.3810148 2024-10-16,02:27:01.000,290,11017847,12965,0,1729045620,12996.093713529997,65.81272154999897,53477.40197616 2024-10-16,02:27:02.000,290,11017798,12525,0,1729045621,12996.086977220002,65.79862329000025,53477.367040560006 2024-10-16,02:27:03.000,290,11017776,12765,0,1729045622,12996.120658769993,65.78452503000153,53477.36005344001 2024-10-16,02:27:04.000,290,11017802,12725,0,1729045623,12996.113922459997,65.81272154999897,53477.3810148 2024-10-16,02:27:05.000,290,11017833,12565,0,1729045624,12996.113922459997,65.81272154999897,53477.33909208001 2024-10-16,02:27:06.000,290,11017805,12845,0,1729045625,12996.127395080002,65.83386894000432,53477.26922088001 2024-10-16,02:27:07.000,290,11017832,12805,0,1729045626,12996.134131389997,65.84091807000368,53477.32511784 2024-10-16,02:27:08.000,290,11017813,13085,0,1729045627,12996.140867699993,65.84796720000304,53477.31813072001 2024-10-16,02:27:09.000,290,11017817,12805,0,1729045628,12996.147604010002,65.82681980999769,53477.31813072001 2024-10-16,02:27:10.000,290,11017776,12765,0,1729045629,12996.167812940002,65.8550163300024,53477.33210496 2024-10-16,02:27:11.000,290,11017779,13085,0,1729045630,12996.154340319998,65.86206546000176,53477.276208 2024-10-16,02:27:12.000,290,11017817,12925,0,1729045631,12996.161076629993,65.92550763000327,53477.26223376 2024-10-16,02:27:13.000,290,11017818,12805,0,1729045632,12996.147604010002,65.93960589000199,53477.22031104001 2024-10-16,02:27:14.000,290,11017788,12845,0,1729045633,12996.181285559993,65.96075328000006,53477.26922088001 2024-10-16,02:27:15.000,290,11017865,12885,0,1729045634,12996.174549249998,65.96780240999942,53477.23428528 2024-10-16,02:27:16.000,290,11017830,13085,0,1729045635,12996.194758179998,65.96780240999942,53477.22729816 2024-10-16,02:27:17.000,290,11017842,12645,0,1729045636,12996.147604010002,65.98190066999814,53477.276208 2024-10-16,02:27:18.000,290,11017831,12845,0,1729045637,12996.154340319998,65.96780240999942,53477.24127240001 2024-10-16,02:27:19.000,290,11017832,13085,0,1729045638,12996.140867699993,66.01009719000285,53477.26922088001 2024-10-16,02:27:20.000,290,11017847,13045,0,1729045639,12996.161076629993,66.01009719000285,53477.23428528 2024-10-16,02:27:21.000,290,11017851,13005,0,1729045640,12996.134131389997,66.01714632000221,53477.199349680006 2024-10-16,02:27:22.000,290,11017808,12885,0,1729045641,12996.140867699993,66.0030480600035,53477.22031104001 2024-10-16,02:27:23.000,290,11017858,12685,0,1729045642,12996.174549249998,66.03124458000093,53477.24127240001 2024-10-16,02:27:24.000,290,11017820,12885,0,1729045643,12996.147604010002,66.0030480600035,53477.178388320004 2024-10-16,02:27:25.000,290,11017769,12565,0,1729045644,12996.127395080002,66.01009719000285,53477.2063368 2024-10-16,02:27:26.000,290,11017798,13005,0,1729045645,12996.181285559993,66.01714632000221,53477.199349680006 2024-10-16,02:27:27.000,290,11017832,13005,0,1729045646,12996.181285559993,66.05944109999837,53477.2063368 2024-10-16,02:27:28.000,290,11017858,12845,0,1729045647,12996.181285559993,66.05239196999901,53477.22729816 2024-10-16,02:27:29.000,290,11017897,13085,0,1729045648,12996.194758179998,66.05239196999901,53477.23428528 2024-10-16,02:27:30.000,290,11017821,12845,0,1729045649,12996.201494489993,66.01714632000221,53477.23428528 2024-10-16,02:27:31.000,290,11017855,12805,0,1729045650,12996.214967109998,66.04534283999965,53477.248259520005 2024-10-16,02:27:32.000,290,11017848,12925,0,1729045651,12996.181285559993,66.05944109999837,53477.21332392 2024-10-16,02:27:33.000,290,11017891,12685,0,1729045652,12996.208230800003,66.05944109999837,53477.199349680006 2024-10-16,02:27:34.000,290,11017795,13005,0,1729045653,12996.255384969998,66.05944109999837,53477.22031104001 2024-10-16,02:27:35.000,290,11017804,12685,0,1729045654,12996.241912349993,66.07353936000436,53477.18537544 2024-10-16,02:27:36.000,290,11017840,12805,0,1729045655,12996.235176039998,66.08763762000308,53477.18537544 2024-10-16,02:27:37.000,290,11017835,12765,0,1729045656,12996.241912349993,66.08058849000372,53477.248259520005 2024-10-16,02:27:38.000,290,11017869,12885,0,1729045657,12996.275593899998,66.06649022999773,53477.25524664 2024-10-16,02:27:39.000,290,11017841,12885,0,1729045658,12996.302539139993,66.06649022999773,53477.26223376 2024-10-16,02:27:40.000,290,11017797,13005,0,1729045659,12996.282330209993,66.03829371000029,53477.26223376 2024-10-16,02:27:41.000,290,11017880,12845,0,1729045660,12996.275593899998,66.01009719000285,53477.22031104001 2024-10-16,02:27:42.000,290,11017849,13045,0,1729045661,12996.268857589988,66.01009719000285,53477.248259520005 2024-10-16,02:27:43.000,290,11017848,12685,0,1729045662,12996.289066519988,65.98894980000478,53477.248259520005 2024-10-16,02:27:44.000,290,11017834,12925,0,1729045663,12996.289066519988,65.98894980000478,53477.28319512 2024-10-16,02:27:45.000,290,11017841,12965,0,1729045664,12996.309275449988,66.01714632000221,53477.248259520005 2024-10-16,02:27:46.000,290,11017839,12885,0,1729045665,12996.322748069993,66.01009719000285,53477.24127240001 2024-10-16,02:27:47.000,290,11017814,12725,0,1729045666,12996.309275449988,66.01009719000285,53477.26922088001 2024-10-16,02:27:48.000,290,11017842,12965,0,1729045667,12996.295802829998,65.98894980000478,53477.21332392 2024-10-16,02:27:49.000,290,11017854,12765,0,1729045668,12996.289066519988,65.99599893000413,53477.248259520005 2024-10-16,02:27:50.000,290,11017872,12805,0,1729045669,12996.268857589988,65.9537041500007,53477.26922088001 2024-10-16,02:27:51.000,290,11017834,12765,0,1729045670,12996.268857589988,65.96780240999942,53477.24127240001 2024-10-16,02:27:52.000,290,11017816,12965,0,1729045671,12996.241912349993,65.97485153999878,53477.24127240001 2024-10-16,02:27:53.000,290,11017877,12965,0,1729045672,12996.228439729988,65.96780240999942,53477.248259520005 2024-10-16,02:27:54.000,290,11017822,12765,0,1729045673,12996.241912349993,65.93255676000263,53477.23428528 2024-10-16,02:27:55.000,290,11017837,12765,0,1729045674,12996.201494489993,65.93960589000199,53477.23428528 2024-10-16,02:27:56.000,290,11017827,12965,0,1729045675,12996.221703419993,65.94665502000134,53477.25524664 2024-10-16,02:27:57.000,290,11017850,12685,0,1729045676,12996.181285559993,65.93960589000199,53477.22729816 2024-10-16,02:27:58.000,290,11017848,12885,0,1729045677,12996.174549249998,65.93255676000263,53477.21332392 2024-10-16,02:27:59.000,290,11017813,13285,0,1729045678,12996.167812940002,65.93960589000199,53477.24127240001 2024-10-16,02:28:00.000,290,11017835,12885,0,1729045679,12996.201494489993,65.96780240999942,53477.25524664 2024-10-16,02:28:01.000,290,11017813,12925,0,1729045680,12996.181285559993,65.97485153999878,53477.22729816 2024-10-16,02:28:02.000,290,11017850,13005,0,1729045681,12996.181285559993,65.93255676000263,53477.21332392 2024-10-16,02:28:03.000,290,11017908,12925,0,1729045682,12996.188021870003,65.96780240999942,53477.18537544 2024-10-16,02:28:04.000,290,11017861,12805,0,1729045683,12996.140867699993,65.98190066999814,53477.18537544 2024-10-16,02:28:05.000,290,11017879,12925,0,1729045684,12996.134131389997,65.97485153999878,53477.21332392 2024-10-16,02:28:06.000,290,11017870,13285,0,1729045685,12996.161076629993,65.97485153999878,53477.22031104001 2024-10-16,02:28:07.000,290,11017841,12925,0,1729045686,12996.167812940002,66.02419545000157,53477.22729816 2024-10-16,02:28:08.000,290,11017832,12765,0,1729045687,12996.147604010002,66.01009719000285,53477.248259520005 2024-10-16,02:28:09.000,290,11017813,12845,0,1729045688,12996.134131389997,65.99599893000413,53477.22031104001 2024-10-16,02:28:10.000,290,11017846,12965,0,1729045689,12996.113922459997,65.99599893000413,53477.178388320004 2024-10-16,02:28:11.000,290,11017842,12845,0,1729045690,12996.080240909992,65.96075328000006,53477.22031104001 2024-10-16,02:28:12.000,290,11017833,12765,0,1729045691,12996.066768290002,65.91845850000391,53477.24127240001 2024-10-16,02:28:13.000,290,11017840,12845,0,1729045692,12996.033086739997,65.91140937000455,53477.1364656 2024-10-16,02:28:14.000,290,11017870,12645,0,1729045693,12996.026350430002,65.89731110999855,53477.19236256001 2024-10-16,02:28:15.000,290,11017837,12925,0,1729045694,12995.985932570002,65.91140937000455,53477.199349680006 2024-10-16,02:28:16.000,290,11017865,12805,0,1729045695,12995.952251019997,65.93960589000199,53477.16441408 2024-10-16,02:28:17.000,290,11017844,13125,0,1729045696,12995.898360539992,65.92550763000327,53477.17140120001 2024-10-16,02:28:18.000,290,11017834,12965,0,1729045697,12995.911833159997,65.92550763000327,53477.17140120001 2024-10-16,02:28:19.000,290,11017871,12965,0,1729045698,12995.851206369996,65.91140937000455,53477.143452719996 2024-10-16,02:28:20.000,290,11017858,12965,0,1729045699,12995.884887920001,65.86911459000112,53477.1364656 2024-10-16,02:28:21.000,290,11017824,13005,0,1729045700,12995.837733749991,65.8902619799992,53477.15043984001 2024-10-16,02:28:22.000,290,11017783,12925,0,1729045701,12995.817524819991,65.86206546000176,53477.15742696 2024-10-16,02:28:23.000,290,11017826,12885,0,1729045702,12995.790579579996,65.86911459000112,53477.11550424 2024-10-16,02:28:24.000,290,11017848,12685,0,1729045703,12995.790579579996,65.82681980999769,53477.08755576 2024-10-16,02:28:25.000,290,11017812,12845,0,1729045704,12995.76363434,65.81272154999897,53477.08755576 2024-10-16,02:28:26.000,290,11017843,13045,0,1729045705,12995.72321648,65.84091807000368,53477.07358152001 2024-10-16,02:28:27.000,290,11017789,12965,0,1729045706,12995.72321648,65.80567241999961,53477.02467168001 2024-10-16,02:28:28.000,290,11017824,12965,0,1729045707,12995.66258969,65.79862329000025,53477.00371032001 2024-10-16,02:28:29.000,290,11017862,12965,0,1729045708,12995.649117069996,65.77747590000217,53477.00371032001 2024-10-16,02:28:30.000,290,11017833,12765,0,1729045709,12995.62217183,65.77042677000281,53476.98274896001 2024-10-16,02:28:31.000,290,11017831,13205,0,1729045710,12995.62217183,65.79862329000025,53476.94781336 2024-10-16,02:28:32.000,290,11017829,12925,0,1729045711,12995.588490279995,65.7563285100041,53476.9967232 2024-10-16,02:28:33.000,290,11017830,13325,0,1729045712,12995.6019629,65.77747590000217,53476.95480048001 2024-10-16,02:28:34.000,290,11017832,12925,0,1729045713,12995.548072419995,65.7422302499981,53476.961787600005 2024-10-16,02:28:35.000,290,11017852,13045,0,1729045714,12995.53459979999,65.73518111999874,53476.98274896001 2024-10-16,02:28:36.000,290,11017803,12885,0,1729045715,12995.48070932,65.74927938000474,53476.94082624 2024-10-16,02:28:37.000,290,11017801,12885,0,1729045716,12995.426818839995,65.7422302499981,53476.93383912001 2024-10-16,02:28:38.000,290,11017845,12885,0,1729045717,12995.426818839995,65.76337764000345,53476.89890352 2024-10-16,02:28:39.000,290,11017875,12885,0,1729045718,12995.39313728999,65.74927938000474,53476.87794216 2024-10-16,02:28:40.000,290,11017833,12765,0,1729045719,12995.37966467,65.7563285100041,53476.863967920006 2024-10-16,02:28:41.000,290,11017805,12925,0,1729045720,12995.33251049999,65.72108286000002,53476.83601944001 2024-10-16,02:28:42.000,290,11017836,12845,0,1729045721,12995.33924681,65.71403373000066,53476.82903232 2024-10-16,02:28:43.000,290,11017836,13285,0,1729045722,12995.33251049999,65.71403373000066,53476.80108384 2024-10-16,02:28:44.000,290,11017833,13045,0,1729045723,12995.278620019999,65.72813198999938,53476.808070959996 2024-10-16,02:28:45.000,290,11017803,12725,0,1729045724,12995.27188370999,65.69288634000259,53476.752174 2024-10-16,02:28:46.000,290,11017800,13285,0,1729045725,12995.258411089999,65.68583721000323,53476.77313536 2024-10-16,02:28:47.000,290,11017845,12845,0,1729045726,12995.265147399994,65.67173895000451,53476.745186880005 2024-10-16,02:28:48.000,290,11017866,13205,0,1729045727,12995.211256919989,65.69993547000195,53476.75916112 2024-10-16,02:28:49.000,290,11017834,12845,0,1729045728,12995.217993229999,65.68583721000323,53476.72422552 2024-10-16,02:28:50.000,290,11017849,12925,0,1729045729,12995.164102749994,65.69288634000259,53476.675315680004 2024-10-16,02:28:51.000,290,11017858,13125,0,1729045730,12995.164102749994,65.65764068999852,53476.675315680004 2024-10-16,02:28:52.000,290,11017846,12885,0,1729045731,12995.130421199989,65.71403373000066,53476.72422552 2024-10-16,02:28:53.000,290,11017821,13045,0,1729045732,12995.137157509998,65.71403373000066,53476.73819976001 2024-10-16,02:28:54.000,290,11017866,12965,0,1729045733,12995.096739649998,65.67173895000451,53476.66832856001 2024-10-16,02:28:55.000,290,11017829,12685,0,1729045734,12995.096739649998,65.71403373000066,53476.6823028 2024-10-16,02:28:56.000,290,11017859,12965,0,1729045735,12995.083267029993,65.73518111999874,53476.68928992001 2024-10-16,02:28:57.000,290,11017825,12685,0,1729045736,12995.049585479988,65.72108286000002,53476.66134144 2024-10-16,02:28:58.000,290,11017829,12885,0,1729045737,12995.056321789998,65.74927938000474,53476.60544448 2024-10-16,02:28:59.000,290,11017799,12685,0,1729045738,12995.042849169993,65.73518111999874,53476.626405840005 2024-10-16,02:29:00.000,290,11017853,12965,0,1729045739,12995.049585479988,65.7563285100041,53476.60544448 2024-10-16,02:29:01.000,290,11017835,12845,0,1729045740,12995.029376549988,65.74927938000474,53476.57050888001 2024-10-16,02:29:02.000,290,11017843,12765,0,1729045741,12995.002431309993,65.76337764000345,53476.577496000005 2024-10-16,02:29:03.000,290,11017830,12845,0,1729045742,12994.975486069998,65.79157416000089,53476.528586160006 2024-10-16,02:29:04.000,290,11017849,12965,0,1729045743,12995.002431309993,65.78452503000153,53476.577496000005 2024-10-16,02:29:05.000,290,11017851,12965,0,1729045744,12994.968749760003,65.84091807000368,53476.54954752001 2024-10-16,02:29:06.000,290,11017825,12925,0,1729045745,12994.935068209998,65.87616372000048,53476.51461192 2024-10-16,02:29:07.000,290,11017874,12765,0,1729045746,12994.941804519993,65.8550163300024,53476.56352176 2024-10-16,02:29:08.000,290,11017833,12725,0,1729045747,12994.901386659993,65.87616372000048,53476.47967632001 2024-10-16,02:29:09.000,290,11017886,12845,0,1729045748,12994.867705110002,65.89731110999855,53476.507624800004 2024-10-16,02:29:10.000,290,11017852,12965,0,1729045749,12994.827287250002,65.87616372000048,53476.51461192 2024-10-16,02:29:11.000,290,11017836,12845,0,1729045750,12994.827287250002,65.86206546000176,53476.472689199996 2024-10-16,02:29:12.000,290,11017836,12645,0,1729045751,12994.793605699997,65.88321284999984,53476.409805120005 2024-10-16,02:29:13.000,290,11017884,12925,0,1729045752,12994.780133079992,65.81977067999833,53476.409805120005 2024-10-16,02:29:14.000,290,11017823,12965,0,1729045753,12994.753187839997,65.82681980999769,53476.44474072 2024-10-16,02:29:15.000,290,11017838,13005,0,1729045754,12994.759924149992,65.81272154999897,53476.409805120005 2024-10-16,02:29:16.000,290,11017838,12845,0,1729045755,12994.739715219992,65.79862329000025,53476.39583088 2024-10-16,02:29:17.000,290,11017883,12725,0,1729045756,12994.739715219992,65.79862329000025,53476.32595968 2024-10-16,02:29:18.000,290,11017830,12765,0,1729045757,12994.773396769997,65.80567241999961,53476.3678824 2024-10-16,02:29:19.000,290,11017810,12925,0,1729045758,12994.739715219992,65.79157416000089,53476.339933920004 2024-10-16,02:29:20.000,290,11017887,12845,0,1729045759,12994.739715219992,65.79862329000025,53476.33294680001 2024-10-16,02:29:21.000,290,11017870,12765,0,1729045760,12994.739715219992,65.7563285100041,53476.33294680001 2024-10-16,02:29:22.000,290,11017881,12965,0,1729045761,12994.739715219992,65.77042677000281,53476.33294680001 2024-10-16,02:29:23.000,290,11017861,12965,0,1729045762,12994.719506289992,65.78452503000153,53476.31897256 2024-10-16,02:29:24.000,290,11017861,12925,0,1729045763,12994.726242600002,65.78452503000153,53476.31897256 2024-10-16,02:29:25.000,290,11017811,12765,0,1729045764,12994.699297359992,65.82681980999769,53476.2980112 2024-10-16,02:29:26.000,290,11017862,12725,0,1729045765,12994.652143189996,65.84796720000304,53476.24910136 2024-10-16,02:29:27.000,290,11017851,12845,0,1729045766,12994.652143189996,65.86911459000112,53476.33294680001 2024-10-16,02:29:28.000,290,11017842,12925,0,1729045767,12994.638670569992,65.86911459000112,53476.23512712001 2024-10-16,02:29:29.000,290,11017847,12965,0,1729045768,12994.618461639991,65.8902619799992,53476.22115288 2024-10-16,02:29:30.000,290,11017840,12805,0,1729045769,12994.618461639991,65.87616372000048,53476.23512712001 2024-10-16,02:29:31.000,290,11017856,12685,0,1729045770,12994.591516399996,65.92550763000327,53476.24910136 2024-10-16,02:29:32.000,290,11017831,12845,0,1729045771,12994.584780090001,65.98190066999814,53476.27006272 2024-10-16,02:29:33.000,290,11017841,12725,0,1729045772,12994.571307469996,65.98894980000478,53476.20717864 2024-10-16,02:29:34.000,290,11017878,12885,0,1729045773,12994.5241533,66.05239196999901,53476.22115288 2024-10-16,02:29:35.000,290,11017855,12605,0,1729045774,12994.551098539996,66.05944109999837,53476.20717864 2024-10-16,02:29:36.000,290,11017873,12605,0,1729045775,12994.530889609996,66.06649022999773,53476.20717864 2024-10-16,02:29:37.000,290,11017855,13085,0,1729045776,12994.551098539996,66.08763762000308,53476.172243040004 2024-10-16,02:29:38.000,290,11017884,12725,0,1729045777,12994.584780090001,66.09468675000244,53476.20019152 2024-10-16,02:29:39.000,290,11017874,13005,0,1729045778,12994.598252709991,66.11583414000052,53476.17923016 2024-10-16,02:29:40.000,290,11017818,12805,0,1729045779,12994.591516399996,66.09468675000244,53476.11634608001 2024-10-16,02:29:41.000,290,11017850,13085,0,1729045780,12994.638670569992,66.08058849000372,53476.13032032 2024-10-16,02:29:42.000,290,11017837,13045,0,1729045781,12994.679088429992,66.1017358800018,53476.172243040004 2024-10-16,02:29:43.000,290,11017838,13005,0,1729045782,12994.706033670001,66.12993239999923,53476.15128168 2024-10-16,02:29:44.000,290,11017848,12925,0,1729045783,12994.773396769997,66.15107979000459,53476.13730744001 2024-10-16,02:29:45.000,290,11017826,12685,0,1729045784,12994.807078320002,66.11583414000052,53476.172243040004 2024-10-16,02:29:46.000,290,11017830,12965,0,1729045785,12994.820550939992,66.09468675000244,53476.23512712001 2024-10-16,02:29:47.000,290,11017834,12885,0,1729045786,12994.847496180002,66.10878501000116,53476.18621728001 2024-10-16,02:29:48.000,290,11017832,12885,0,1729045787,12994.867705110002,66.10878501000116,53476.20019152 2024-10-16,02:29:49.000,290,11017858,12965,0,1729045788,12994.935068209998,66.1017358800018,53476.15128168 2024-10-16,02:29:50.000,290,11017866,12925,0,1729045789,12994.948540830002,66.09468675000244,53476.18621728001 2024-10-16,02:29:51.000,290,11017899,12965,0,1729045790,12994.928331900002,66.08763762000308,53476.172243040004 2024-10-16,02:29:52.000,290,11017847,12685,0,1729045791,12994.914859279997,66.06649022999773,53476.14429456001 2024-10-16,02:29:53.000,290,11017818,13005,0,1729045792,12994.962013449993,66.05239196999901,53476.1582688 2024-10-16,02:29:54.000,290,11017798,12925,0,1729045793,12994.948540830002,66.05239196999901,53476.16525592001 2024-10-16,02:29:55.000,290,11017837,12925,0,1729045794,12994.962013449993,66.05944109999837,53476.16525592001 2024-10-16,02:29:56.000,290,11017882,12965,0,1729045795,12994.948540830002,66.06649022999773,53476.14429456001 2024-10-16,02:29:57.000,290,11017824,13005,0,1729045796,12994.955277139998,66.07353936000436,53476.20717864 2024-10-16,02:29:58.000,290,11017805,12925,0,1729045797,12994.988958690003,66.1017358800018,53476.172243040004 2024-10-16,02:29:59.000,290,11017817,12845,0,1729045798,12994.962013449993,66.1017358800018,53476.17923016 2024-10-16,02:30:00.000,290,11017814,12845,0,1729045799,12994.962013449993,66.08763762000308,53476.13032032 2024-10-16,02:30:01.000,290,11017812,12765,0,1729045800,12994.948540830002,66.08763762000308,53476.16525592001 2024-10-16,02:30:02.000,290,11017830,12885,0,1729045801,12994.968749760003,66.08763762000308,53476.10237184 2024-10-16,02:30:03.000,290,11017814,12885,0,1729045802,12994.982222379993,66.09468675000244,53476.172243040004 2024-10-16,02:30:04.000,290,11017808,12845,0,1729045803,12994.975486069998,66.08058849000372,53476.1582688 2024-10-16,02:30:05.000,290,11017788,12925,0,1729045804,12994.988958690003,66.06649022999773,53476.20717864 2024-10-16,02:30:06.000,290,11017858,13005,0,1729045805,12994.988958690003,66.04534283999965,53476.15128168 2024-10-16,02:30:07.000,290,11017848,12805,0,1729045806,12995.002431309993,66.03829371000029,53476.17923016 2024-10-16,02:30:08.000,290,11017824,13045,0,1729045807,12995.029376549988,66.01009719000285,53476.13730744001 2024-10-16,02:30:09.000,290,11017864,12965,0,1729045808,12995.009167619988,65.96075328000006,53476.16525592001 2024-10-16,02:30:10.000,290,11017840,12765,0,1729045809,12995.036112859998,65.98190066999814,53476.16525592001 2024-10-16,02:30:11.000,290,11017848,12965,0,1729045810,12995.056321789998,65.93255676000263,53476.17923016 2024-10-16,02:30:12.000,290,11017797,13085,0,1729045811,12995.056321789998,65.91845850000391,53476.172243040004 2024-10-16,02:30:13.000,290,11017833,12845,0,1729045812,12995.096739649998,65.89731110999855,53476.14429456001 2024-10-16,02:30:14.000,290,11017876,13045,0,1729045813,12995.056321789998,65.88321284999984,53476.13730744001 2024-10-16,02:30:15.000,290,11017802,12765,0,1729045814,12995.063058099993,65.88321284999984,53476.10935896 2024-10-16,02:30:16.000,290,11017792,12805,0,1729045815,12995.063058099993,65.86911459000112,53476.11634608001 2024-10-16,02:30:17.000,290,11017877,12805,0,1729045816,12995.036112859998,65.82681980999769,53476.0883976 2024-10-16,02:30:18.000,290,11017803,12885,0,1729045817,12995.042849169993,65.81977067999833,53476.10237184 2024-10-16,02:30:19.000,290,11017857,12925,0,1729045818,12995.022640239993,65.78452503000153,53476.074423360005 2024-10-16,02:30:20.000,290,11017843,12925,0,1729045819,12995.029376549988,65.77042677000281,53476.03948776 2024-10-16,02:30:21.000,290,11017854,12685,0,1729045820,12995.076530719998,65.79157416000089,53476.08141048 2024-10-16,02:30:22.000,290,11017803,12605,0,1729045821,12995.056321789998,65.81272154999897,53476.08141048 2024-10-16,02:30:23.000,290,11017832,13045,0,1729045822,12995.022640239993,65.81977067999833,53476.06044912 2024-10-16,02:30:24.000,290,11017879,12845,0,1729045823,12994.975486069998,65.79157416000089,53476.03948776 2024-10-16,02:30:25.000,290,11017808,12885,0,1729045824,12994.955277139998,65.78452503000153,53476.053462 2024-10-16,02:30:26.000,290,11017770,12725,0,1729045825,12994.948540830002,65.81272154999897,53476.03250064 2024-10-16,02:30:27.000,290,11017834,12885,0,1729045826,12994.894650349997,65.81977067999833,53476.03250064 2024-10-16,02:30:28.000,290,11017824,12925,0,1729045827,12994.881177729992,65.84091807000368,53476.004552160004 2024-10-16,02:30:29.000,290,11017826,12805,0,1729045828,12994.894650349997,65.84796720000304,53476.06743624001 2024-10-16,02:30:30.000,290,11017820,13005,0,1729045829,12994.867705110002,65.87616372000048,53476.025513520006 2024-10-16,02:30:31.000,290,11017794,12925,0,1729045830,12994.834023559997,65.86911459000112,53475.99057792 2024-10-16,02:30:32.000,290,11017795,12925,0,1729045831,12994.793605699997,65.8550163300024,53475.96961656001 2024-10-16,02:30:33.000,290,11017781,12925,0,1729045832,12994.820550939992,65.87616372000048,53475.96961656001 2024-10-16,02:30:34.000,290,11017809,12965,0,1729045833,12994.773396769997,65.88321284999984,53475.96961656001 2024-10-16,02:30:35.000,290,11017803,12845,0,1729045834,12994.813814629997,65.86206546000176,53475.96961656001 2024-10-16,02:30:36.000,290,11017797,13125,0,1729045835,12994.793605699997,65.83386894000432,53475.94865520001 2024-10-16,02:30:37.000,290,11017789,13205,0,1729045836,12994.807078320002,65.86206546000176,53475.96961656001 2024-10-16,02:30:38.000,290,11017825,12645,0,1729045837,12994.793605699997,65.84091807000368,53475.99057792 2024-10-16,02:30:39.000,290,11017824,13045,0,1729045838,12994.807078320002,65.84091807000368,53475.9835908 2024-10-16,02:30:40.000,290,11017830,12845,0,1729045839,12994.793605699997,65.78452503000153,53475.92769384001 2024-10-16,02:30:41.000,290,11017880,12925,0,1729045840,12994.860968799992,65.79862329000025,53475.89275824 2024-10-16,02:30:42.000,290,11017854,12805,0,1729045841,12994.820550939992,65.76337764000345,53476.01153928 2024-10-16,02:30:43.000,290,11017840,12765,0,1729045842,12994.793605699997,65.72108286000002,53475.94865520001 2024-10-16,02:30:44.000,290,11017833,12805,0,1729045843,12994.807078320002,65.71403373000066,53475.9137196 2024-10-16,02:30:45.000,290,11017847,12925,0,1729045844,12994.773396769997,65.65764068999852,53475.96262944 2024-10-16,02:30:46.000,290,11017832,12965,0,1729045845,12994.780133079992,65.59419852000428,53475.92769384001 2024-10-16,02:30:47.000,290,11017825,12885,0,1729045846,12994.759924149992,65.5448546100015,53475.94166808 2024-10-16,02:30:48.000,290,11017842,12765,0,1729045847,12994.739715219992,65.50255982999806,53475.89974536001 2024-10-16,02:30:49.000,290,11017849,12765,0,1729045848,12994.759924149992,65.46026505000191,53475.92070672 2024-10-16,02:30:50.000,290,11017777,12925,0,1729045849,12994.712769979997,65.44616679000319,53475.92070672 2024-10-16,02:30:51.000,290,11017860,12965,0,1729045850,12994.706033670001,65.3968228800004,53475.89275824 2024-10-16,02:30:52.000,290,11017871,13125,0,1729045851,12994.672352119997,65.38977375000104,53475.92070672 2024-10-16,02:30:53.000,290,11017867,12805,0,1729045852,12994.699297359992,65.34042983999825,53475.96262944 2024-10-16,02:30:54.000,290,11017871,12965,0,1729045853,12994.631934259996,65.33338070999889,53475.96262944 2024-10-16,02:30:55.000,290,11017830,13045,0,1729045854,12994.625197950001,65.30518419000146,53475.92070672 2024-10-16,02:30:56.000,290,11017841,12765,0,1729045855,12994.578043779991,65.2981350600021,53475.92070672 2024-10-16,02:30:57.000,290,11017872,12685,0,1729045856,12994.54436223,65.33338070999889,53475.88577112 2024-10-16,02:30:58.000,290,11017802,13085,0,1729045857,12994.517416989991,65.34042983999825,53475.906732480005 2024-10-16,02:30:59.000,290,11017867,12885,0,1729045858,12994.50394437,65.33338070999889,53475.89974536001 2024-10-16,02:31:00.000,290,11017815,12925,0,1729045859,12994.45679019999,65.31223332000081,53475.89275824 2024-10-16,02:31:01.000,290,11017786,12765,0,1729045860,12994.44331758,65.34747897000489,53475.85083552001 2024-10-16,02:31:02.000,290,11017845,12965,0,1729045861,12994.42310865,65.35452810000425,53475.80192568001 2024-10-16,02:31:03.000,290,11017809,12925,0,1729045862,12994.40289972,65.35452810000425,53475.8438484 2024-10-16,02:31:04.000,290,11017798,12805,0,1729045863,12994.42310865,65.34747897000489,53475.85083552001 2024-10-16,02:31:05.000,290,11017803,13165,0,1729045864,12994.429844959996,65.35452810000425,53475.836861280004 2024-10-16,02:31:06.000,290,11017828,12765,0,1729045865,12994.42310865,65.31928245000017,53475.80192568001 2024-10-16,02:31:07.000,290,11017853,12885,0,1729045866,12994.46352651,65.3615772300036,53475.836861280004 2024-10-16,02:31:08.000,290,11017798,12845,0,1729045867,12994.44331758,65.33338070999889,53475.76000296001 2024-10-16,02:31:09.000,290,11017816,12965,0,1729045868,12994.46352651,65.32633157999953,53475.82288704 2024-10-16,02:31:10.000,290,11017814,12725,0,1729045869,12994.517416989991,65.31928245000017,53475.82288704 2024-10-16,02:31:11.000,290,11017813,12645,0,1729045870,12994.510680679996,65.30518419000146,53475.75301584 2024-10-16,02:31:12.000,290,11017833,12845,0,1729045871,12994.517416989991,65.32633157999953,53475.739041600005 2024-10-16,02:31:13.000,290,11017818,12845,0,1729045872,12994.510680679996,65.28403680000338,53475.75301584 2024-10-16,02:31:14.000,290,11017822,12565,0,1729045873,12994.517416989991,65.33338070999889,53475.72506736 2024-10-16,02:31:15.000,290,11017808,13125,0,1729045874,12994.50394437,65.3615772300036,53475.72506736 2024-10-16,02:31:16.000,290,11017842,13045,0,1729045875,12994.517416989991,65.34042983999825,53475.76699008 2024-10-16,02:31:17.000,290,11017838,12645,0,1729045876,12994.530889609996,65.33338070999889,53475.78096432001 2024-10-16,02:31:18.000,290,11017845,12965,0,1729045877,12994.530889609996,65.33338070999889,53475.71109312001 2024-10-16,02:31:19.000,290,11017818,13125,0,1729045878,12994.530889609996,65.3615772300036,53475.7739772 2024-10-16,02:31:20.000,290,11017851,12965,0,1729045879,12994.571307469996,65.38272462000168,53475.74602872 2024-10-16,02:31:21.000,290,11017800,12805,0,1729045880,12994.584780090001,65.3968228800004,53475.7739772 2024-10-16,02:31:22.000,290,11017856,12765,0,1729045881,12994.54436223,65.41092113999912,53475.739041600005 2024-10-16,02:31:23.000,290,11017814,12845,0,1729045882,12994.530889609996,65.42501939999784,53475.73205448001 2024-10-16,02:31:24.000,290,11017802,13205,0,1729045883,12994.557834849991,65.43206853000447,53475.704106 2024-10-16,02:31:25.000,290,11017837,13005,0,1729045884,12994.584780090001,65.48141243999999,53475.73205448001 2024-10-16,02:31:26.000,290,11017808,13285,0,1729045885,12994.625197950001,65.46731418000127,53475.7739772 2024-10-16,02:31:27.000,290,11017818,13005,0,1729045886,12994.578043779991,65.48846156999934,53475.71808024 2024-10-16,02:31:28.000,290,11017829,13085,0,1729045887,12994.584780090001,65.48846156999934,53475.72506736 2024-10-16,02:31:29.000,290,11017812,12845,0,1729045888,12994.584780090001,65.53075635000278,53475.704106 2024-10-16,02:31:40.000,290,11017863,13005,0,1729045899,12994.578043779991,65.66468981999788,53475.67615752 2024-10-16,02:31:41.000,290,11017869,12925,0,1729045900,12994.578043779991,65.65059155999916,53475.669170400004 2024-10-16,02:31:42.000,290,11017859,12765,0,1729045901,12994.564571160001,65.65059155999916,53475.62724768 2024-10-16,02:31:43.000,290,11017835,12925,0,1729045902,12994.584780090001,65.6435424299998,53475.68314464001 2024-10-16,02:31:44.000,290,11017792,12965,0,1729045903,12994.591516399996,65.62239504000172,53475.62724768 2024-10-16,02:31:45.000,290,11017801,12965,0,1729045904,12994.584780090001,65.62944417000108,53475.56436360001 2024-10-16,02:31:46.000,290,11017815,12885,0,1729045905,12994.604989020001,65.61534591000236,53475.5992992 2024-10-16,02:31:47.000,290,11017837,13165,0,1729045906,12994.638670569992,65.61534591000236,53475.59231208001 2024-10-16,02:31:48.000,290,11017848,13045,0,1729045907,12994.611725329996,65.608296780003,53475.62724768 2024-10-16,02:31:49.000,290,11017808,13045,0,1729045908,12994.658879499992,65.65059155999916,53475.61327344001 2024-10-16,02:31:50.000,290,11017823,12725,0,1729045909,12994.699297359992,65.6435424299998,53475.56436360001 2024-10-16,02:31:51.000,290,11017853,12725,0,1729045910,12994.706033670001,65.6435424299998,53475.620260560005 2024-10-16,02:31:52.000,290,11017802,13205,0,1729045911,12994.746451530002,65.67173895000451,53475.64122192001 2024-10-16,02:31:53.000,290,11017791,13005,0,1729045912,12994.753187839997,65.67173895000451,53475.57833784 2024-10-16,02:31:54.000,290,11017806,13005,0,1729045913,12994.827287250002,65.6435424299998,53475.522440880006 2024-10-16,02:31:55.000,290,11017814,12765,0,1729045914,12994.827287250002,65.67878808000387,53475.571350720005 2024-10-16,02:31:56.000,290,11017882,13005,0,1729045915,12994.914859279997,65.74927938000474,53475.620260560005 2024-10-16,02:31:57.000,290,11017856,12965,0,1729045916,12994.935068209998,65.72108286000002,53475.56436360001 2024-10-16,02:31:58.000,290,11017796,13085,0,1729045917,12994.968749760003,65.7422302499981,53475.53641512 2024-10-16,02:31:59.000,290,11017872,12765,0,1729045918,12994.988958690003,65.72108286000002,53475.58532496 2024-10-16,02:32:00.000,290,11017838,12765,0,1729045919,12995.022640239993,65.72108286000002,53475.61327344001 2024-10-16,02:32:01.000,290,11017826,13045,0,1729045920,12995.069794409988,65.7069846000013,53475.62724768 2024-10-16,02:32:02.000,290,11017805,12925,0,1729045921,12995.069794409988,65.72108286000002,53475.64820904 2024-10-16,02:32:03.000,290,11017896,12965,0,1729045922,12995.130421199989,65.7422302499981,53475.64820904 2024-10-16,02:32:04.000,290,11017820,12765,0,1729045923,12995.164102749994,65.74927938000474,53475.5992992 2024-10-16,02:32:05.000,290,11017834,12685,0,1729045924,12995.184311679994,65.81272154999897,53475.61327344001 2024-10-16,02:32:06.000,290,11017868,13165,0,1729045925,12995.177575369999,65.84091807000368,53475.58532496 2024-10-16,02:32:07.000,290,11017881,12965,0,1729045926,12995.184311679994,65.79862329000025,53475.571350720005 2024-10-16,02:32:08.000,290,11017835,13005,0,1729045927,12995.217993229999,65.81272154999897,53475.620260560005 2024-10-16,02:32:09.000,290,11017861,13005,0,1729045928,12995.204520609994,65.84091807000368,53475.57833784 2024-10-16,02:32:10.000,290,11017822,12765,0,1729045929,12995.258411089999,65.84796720000304,53475.60628632 2024-10-16,02:32:11.000,290,11017831,12925,0,1729045930,12995.244938469994,65.84091807000368,53475.61327344001 2024-10-16,02:32:12.000,290,11017829,12685,0,1729045931,12995.27188370999,65.82681980999769,53475.64122192001 2024-10-16,02:32:13.000,290,11017841,12765,0,1729045932,12995.27188370999,65.86911459000112,53475.669170400004 2024-10-16,02:32:14.000,290,11017819,13005,0,1729045933,12995.29209263999,65.87616372000048,53475.67615752 2024-10-16,02:32:15.000,290,11017853,12805,0,1729045934,12995.265147399994,65.8550163300024,53475.66218328001 2024-10-16,02:32:16.000,290,11017830,12965,0,1729045935,12995.265147399994,65.87616372000048,53475.64820904 2024-10-16,02:32:17.000,290,11017887,12845,0,1729045936,12995.319037879999,65.8550163300024,53475.64820904 2024-10-16,02:32:18.000,290,11017810,12925,0,1729045937,12995.319037879999,65.83386894000432,53475.620260560005 2024-10-16,02:32:19.000,290,11017893,12885,0,1729045938,12995.35271942999,65.83386894000432,53475.64820904 2024-10-16,02:32:20.000,290,11017828,12965,0,1729045939,12995.37292835999,65.82681980999769,53475.63423480001 2024-10-16,02:32:21.000,290,11017885,12925,0,1729045940,12995.39313728999,65.79157416000089,53475.669170400004 2024-10-16,02:32:22.000,290,11017885,12845,0,1729045941,12995.386400979995,65.78452503000153,53475.69711888 2024-10-16,02:32:23.000,290,11017861,12725,0,1729045942,12995.37966467,65.69288634000259,53475.61327344001 2024-10-16,02:32:24.000,290,11017828,12845,0,1729045943,12995.41334621999,65.67173895000451,53475.67615752 2024-10-16,02:32:25.000,290,11017849,12805,0,1729045944,12995.41334621999,65.65059155999916,53475.68314464001 2024-10-16,02:32:26.000,290,11017853,12965,0,1729045945,12995.42008253,65.6435424299998,53475.64122192001 2024-10-16,02:32:27.000,290,11017849,12805,0,1729045946,12995.41334621999,65.60124765000364,53475.690131760006 2024-10-16,02:32:28.000,290,11017805,12965,0,1729045947,12995.42008253,65.58714938999765,53475.690131760006 2024-10-16,02:32:29.000,290,11017800,13085,0,1729045948,12995.39313728999,65.61534591000236,53475.64820904 2024-10-16,02:32:30.000,290,11017897,12885,0,1729045949,12995.406609909995,65.56600199999957,53475.71808024 2024-10-16,02:32:31.000,290,11017810,13085,0,1729045950,12995.35945574,65.53780548000213,53475.690131760006 2024-10-16,02:32:32.000,290,11017824,12805,0,1729045951,12995.33251049999,65.56600199999957,53475.69711888 2024-10-16,02:32:33.000,290,11017815,12725,0,1729045952,12995.33924681,65.53075635000278,53475.73205448001 2024-10-16,02:32:34.000,290,11017796,13005,0,1729045953,12995.278620019999,65.52370722000342,53475.69711888 2024-10-16,02:32:35.000,290,11017897,13125,0,1729045954,12995.244938469994,65.53780548000213,53475.71109312001 2024-10-16,02:32:36.000,290,11017827,12845,0,1729045955,12995.224729539994,65.52370722000342,53475.73205448001 2024-10-16,02:32:37.000,290,11017814,12925,0,1729045956,12995.170839059989,65.48141243999999,53475.72506736 2024-10-16,02:32:38.000,290,11017806,13005,0,1729045957,12995.137157509998,65.43911766000383,53475.739041600005 2024-10-16,02:32:39.000,290,11017809,12845,0,1729045958,12995.096739649998,65.41092113999912,53475.72506736 2024-10-16,02:32:40.000,290,11017862,12925,0,1729045959,12995.103475959993,65.35452810000425,53475.74602872 2024-10-16,02:32:41.000,290,11017794,12845,0,1729045960,12995.063058099993,65.34042983999825,53475.739041600005 2024-10-16,02:32:42.000,290,11017827,12965,0,1729045961,12995.063058099993,65.2981350600021,53475.72506736 2024-10-16,02:32:43.000,290,11017841,13285,0,1729045962,12995.029376549988,65.26993854000466,53475.68314464001 2024-10-16,02:32:44.000,290,11017870,12805,0,1729045963,12995.015903929998,65.21354550000251,53475.68314464001 2024-10-16,02:32:45.000,290,11017882,12925,0,1729045964,12994.962013449993,65.17125071999908,53475.68314464001 2024-10-16,02:32:46.000,290,11017853,13085,0,1729045965,12994.975486069998,65.15715246000036,53475.68314464001 2024-10-16,02:32:47.000,290,11017840,13125,0,1729045966,12994.962013449993,65.16420158999972,53475.72506736 2024-10-16,02:32:48.000,290,11017832,13125,0,1729045967,12994.968749760003,65.16420158999972,53475.71808024 2024-10-16,02:32:49.000,290,11017857,12965,0,1729045968,12994.908122970002,65.0866611599995,53475.68314464001 2024-10-16,02:32:50.000,290,11017868,12845,0,1729045969,12994.914859279997,65.09371028999885,53475.669170400004 2024-10-16,02:32:51.000,290,11017825,13045,0,1729045970,12994.834023559997,65.06551377000142,53475.690131760006 2024-10-16,02:32:52.000,290,11017874,12765,0,1729045971,12994.840759869992,65.05846464000206,53475.67615752 2024-10-16,02:32:53.000,290,11017871,13085,0,1729045972,12994.807078320002,64.98092421000183,53475.65519616 2024-10-16,02:32:54.000,290,11017805,12925,0,1729045973,12994.813814629997,64.99502247000055,53475.64820904 2024-10-16,02:32:55.000,290,11017852,13005,0,1729045974,12994.807078320002,64.9527276900044,53475.68314464001 2024-10-16,02:32:56.000,290,11017865,12925,0,1729045975,12994.793605699997,64.97387508000247,53475.690131760006 2024-10-16,02:32:57.000,290,11017819,12845,0,1729045976,12994.766660460002,64.9386294299984,53475.71109312001 2024-10-16,02:32:58.000,290,11017819,12885,0,1729045977,12994.773396769997,64.91748204000032,53475.66218328001 2024-10-16,02:32:59.000,290,11017880,12925,0,1729045978,12994.773396769997,64.89633465000225,53475.67615752 2024-10-16,02:33:00.000,290,11017767,13165,0,1729045979,12994.739715219992,64.89633465000225,53475.64122192001 2024-10-16,02:33:01.000,290,11017832,13125,0,1729045980,12994.746451530002,64.8399416100001,53475.65519616 2024-10-16,02:33:02.000,290,11017859,12845,0,1729045981,12994.719506289992,64.85403986999881,53475.61327344001 2024-10-16,02:33:03.000,290,11017818,13125,0,1729045982,12994.706033670001,64.8046959600033,53475.62724768 2024-10-16,02:33:04.000,290,11017816,12845,0,1729045983,12994.726242600002,64.78354856999795,53475.704106 2024-10-16,02:33:05.000,290,11017847,12965,0,1729045984,12994.672352119997,64.74830292000115,53475.66218328001 2024-10-16,02:33:06.000,290,11017851,13045,0,1729045985,12994.685824740001,64.70600813999772,53475.64820904 2024-10-16,02:33:07.000,290,11017828,12965,0,1729045986,12994.652143189996,64.68486074999964,53475.669170400004 2024-10-16,02:33:08.000,290,11017844,12925,0,1729045987,12994.604989020001,64.66371336000157,53475.669170400004 2024-10-16,02:33:09.000,290,11017802,12885,0,1729045988,12994.645406880001,64.6566642300022,53475.690131760006 2024-10-16,02:33:10.000,290,11017848,13045,0,1729045989,12994.611725329996,64.62846771000477,53475.690131760006 2024-10-16,02:33:11.000,290,11017849,12605,0,1729045990,12994.618461639991,64.58617293000134,53475.68314464001 2024-10-16,02:33:12.000,290,11017848,12765,0,1729045991,12994.571307469996,64.58617293000134,53475.669170400004 2024-10-16,02:33:13.000,290,11017847,13045,0,1729045992,12994.564571160001,64.51568163000047,53475.65519616 2024-10-16,02:33:14.000,290,11017777,12925,0,1729045993,12994.530889609996,64.50863250000111,53475.67615752 2024-10-16,02:33:15.000,290,11017819,12845,0,1729045994,12994.517416989991,64.46633771999768,53475.704106 2024-10-16,02:33:16.000,290,11017824,12805,0,1729045995,12994.47699912999,64.55092728000454,53475.620260560005 2024-10-16,02:33:17.000,290,11017834,12765,0,1729045996,12994.470262819996,64.47338685000432,53475.620260560005 2024-10-16,02:33:18.000,290,11017868,12805,0,1729045997,12994.44331758,64.51568163000047,53475.67615752 2024-10-16,02:33:19.000,290,11017867,12605,0,1729045998,12994.43658126999,64.51568163000047,53475.5992992 2024-10-16,02:33:20.000,290,11017863,12925,0,1729045999,12994.41637233999,64.53682901999855,53475.59231208001 2024-10-16,02:33:21.000,290,11017833,13045,0,1729046000,12994.38269079,64.52977988999919,53475.55038936 2024-10-16,02:33:22.000,290,11017820,12805,0,1729046001,12994.31532768999,64.52977988999919,53475.60628632 2024-10-16,02:33:23.000,290,11017840,12965,0,1729046002,12994.35574554999,64.5579764100039,53475.56436360001 2024-10-16,02:33:24.000,290,11017815,12765,0,1729046003,12994.27490982999,64.53682901999855,53475.529428 2024-10-16,02:33:25.000,290,11017850,12605,0,1729046004,12994.288382449995,64.54387814999791,53475.57833784 2024-10-16,02:33:26.000,290,11017856,12765,0,1729046005,12994.27490982999,64.57207467000262,53475.53641512 2024-10-16,02:33:27.000,290,11017814,13005,0,1729046006,12994.28164614,64.62141857999814,53475.49449240001 2024-10-16,02:33:28.000,290,11017839,13005,0,1729046007,12994.28164614,64.61436944999878,53475.529428 2024-10-16,02:33:29.000,290,11017865,12685,0,1729046008,12994.288382449995,64.62846771000477,53475.50846664 2024-10-16,02:33:30.000,290,11017858,13125,0,1729046009,12994.247964589995,64.62846771000477,53475.501479520004 2024-10-16,02:33:31.000,290,11017868,12885,0,1729046010,12994.268173519995,64.64961510000285,53475.46654392001 2024-10-16,02:33:32.000,290,11017913,12605,0,1729046011,12994.25470089999,64.6566642300022,53475.44558256001 2024-10-16,02:33:33.000,290,11017845,12965,0,1729046012,12994.24122828,64.63551684000413,53475.501479520004 2024-10-16,02:33:34.000,290,11017873,12925,0,1729046013,12994.25470089999,64.62846771000477,53475.4595568 2024-10-16,02:33:35.000,290,11017840,12965,0,1729046014,12994.268173519995,64.57207467000262,53475.47353104001 2024-10-16,02:33:36.000,290,11017794,12645,0,1729046015,12994.25470089999,64.57207467000262,53475.43859544 2024-10-16,02:33:37.000,290,11017882,13005,0,1729046016,12994.227755659995,64.53682901999855,53475.43859544 2024-10-16,02:33:38.000,290,11017829,12925,0,1729046017,12994.247964589995,64.52273075999983,53475.48750528 2024-10-16,02:33:39.000,290,11017809,13045,0,1729046018,12994.247964589995,64.48043598000368,53475.43160832 2024-10-16,02:33:40.000,290,11017838,12765,0,1729046019,12994.25470089999,64.4451903299996,53475.403659840005 2024-10-16,02:33:41.000,290,11017830,13005,0,1729046020,12994.25470089999,64.3817481599981,53475.333788640004 2024-10-16,02:33:42.000,290,11017842,12565,0,1729046021,12994.26143721,64.35355164000066,53475.38269848 2024-10-16,02:33:43.000,290,11017851,12845,0,1729046022,12994.26143721,64.31830599000386,53475.36872424 2024-10-16,02:33:44.000,290,11017816,12925,0,1729046023,12994.29511875999,64.29715859999851,53475.37571136001 2024-10-16,02:33:45.000,290,11017848,12605,0,1729046024,12994.30185507,64.28306033999979,53475.39667272001 2024-10-16,02:33:46.000,290,11017834,12965,0,1729046025,12994.30185507,64.23371643000428,53475.41763408 2024-10-16,02:33:47.000,290,11017820,12965,0,1729046026,12994.37595447999,64.22666729999764,53475.38269848 2024-10-16,02:33:48.000,290,11017868,13005,0,1729046027,12994.35574554999,64.18437252000149,53475.354750000006 2024-10-16,02:33:49.000,290,11017835,12885,0,1729046028,12994.39616340999,64.22666729999764,53475.4595568 2024-10-16,02:33:50.000,290,11017849,12925,0,1729046029,12994.45679019999,64.21961816999828,53475.38269848 2024-10-16,02:33:51.000,290,11017807,13045,0,1729046030,12994.429844959996,64.21961816999828,53475.36872424 2024-10-16,02:33:52.000,290,11017840,12925,0,1729046031,12994.490471749996,64.1984707800002,53475.37571136001 2024-10-16,02:33:53.000,290,11017866,12605,0,1729046032,12994.54436223,64.23371643000428,53475.36173712 2024-10-16,02:33:54.000,290,11017858,13285,0,1729046033,12994.571307469996,64.21256903999893,53475.3896856 2024-10-16,02:33:55.000,290,11017858,13165,0,1729046034,12994.598252709991,64.20551990999957,53475.38269848 2024-10-16,02:33:56.000,290,11017846,12805,0,1729046035,12994.645406880001,64.20551990999957,53475.34776288001 2024-10-16,02:33:57.000,290,11017868,13165,0,1729046036,12994.692561049997,64.21961816999828,53475.354750000006 2024-10-16,02:33:58.000,290,11017822,13005,0,1729046037,12994.759924149992,64.24076556000364,53475.36173712 2024-10-16,02:33:59.000,290,11017824,13125,0,1729046038,12994.786869390002,64.23371643000428,53475.3896856 2024-10-16,02:34:00.000,290,11017806,12885,0,1729046039,12994.867705110002,64.26191295000172,53475.403659840005 2024-10-16,02:34:01.000,290,11017845,12765,0,1729046040,12994.887914040002,64.29010946999915,53475.41763408 2024-10-16,02:34:02.000,290,11017819,12965,0,1729046041,12994.908122970002,64.25486382000236,53475.41064696 2024-10-16,02:34:03.000,290,11017837,12765,0,1729046042,12994.995694999998,64.3112568600045,53475.43160832 2024-10-16,02:34:04.000,290,11017833,12725,0,1729046043,12995.009167619988,64.3112568600045,53475.41763408 2024-10-16,02:34:05.000,290,11017824,13045,0,1729046044,12995.036112859998,64.3817481599981,53475.42462120001 2024-10-16,02:34:06.000,290,11017834,12925,0,1729046045,12995.123684889993,64.40994468000281,53475.44558256001 2024-10-16,02:34:07.000,290,11017817,13045,0,1729046046,12995.110212269989,64.42404294000153,53475.452569680005 2024-10-16,02:34:08.000,290,11017818,12765,0,1729046047,12995.157366439998,64.46633771999768,53475.38269848 2024-10-16,02:34:09.000,290,11017827,12885,0,1729046048,12995.197784299999,64.47338685000432,53475.403659840005 2024-10-16,02:34:10.000,290,11017813,13005,0,1729046049,12995.204520609994,64.4945342400024,53475.403659840005 2024-10-16,02:34:11.000,290,11017853,13085,0,1729046050,12995.258411089999,64.56502554000326,53475.38269848 2024-10-16,02:34:12.000,290,11017843,13205,0,1729046051,12995.285356329994,64.52977988999919,53475.42462120001 2024-10-16,02:34:13.000,290,11017878,12845,0,1729046052,12995.305565259994,64.55092728000454,53475.452569680005 2024-10-16,02:34:14.000,290,11017825,12885,0,1729046053,12995.319037879999,64.58617293000134,53475.452569680005 2024-10-16,02:34:15.000,290,11017821,13085,0,1729046054,12995.33251049999,64.57912380000198,53475.48750528 2024-10-16,02:34:16.000,290,11017833,12885,0,1729046055,12995.33251049999,64.5932220600007,53475.53641512 2024-10-16,02:34:17.000,290,11017818,13045,0,1729046056,12995.3998736,64.57912380000198,53475.54340224001 2024-10-16,02:34:18.000,290,11017825,12965,0,1729046057,12995.42008253,64.57207467000262,53475.56436360001 2024-10-16,02:34:19.000,290,11017846,13005,0,1729046058,12995.43355514999,64.5932220600007,53475.522440880006 2024-10-16,02:34:20.000,290,11017862,12925,0,1729046059,12995.447027769995,64.57912380000198,53475.57833784 2024-10-16,02:34:21.000,290,11017808,12965,0,1729046060,12995.447027769995,64.57912380000198,53475.571350720005 2024-10-16,02:34:22.000,290,11017870,13125,0,1729046061,12995.47397300999,64.57207467000262,53475.59231208001 2024-10-16,02:34:23.000,290,11017798,12965,0,1729046062,12995.50091825,64.57207467000262,53475.62724768 2024-10-16,02:34:24.000,290,11017785,12925,0,1729046063,12995.52112718,64.55092728000454,53475.59231208001 2024-10-16,02:34:25.000,290,11017847,12925,0,1729046064,12995.548072419995,64.50158337000175,53475.60628632 2024-10-16,02:34:26.000,290,11017853,12805,0,1729046065,12995.57501765999,64.48748511000304,53475.61327344001 2024-10-16,02:34:27.000,290,11017817,12685,0,1729046066,12995.608699209995,64.4945342400024,53475.63423480001 2024-10-16,02:34:28.000,290,11017847,12725,0,1729046067,12995.608699209995,64.41699381000217,53475.64122192001 2024-10-16,02:34:29.000,290,11017873,12765,0,1729046068,12995.63564444999,64.40289555000345,53475.65519616 2024-10-16,02:34:30.000,290,11017819,13045,0,1729046069,12995.689534929996,64.3817481599981,53475.66218328001 2024-10-16,02:34:31.000,290,11017830,12645,0,1729046070,12995.67606230999,64.3465025100013,53475.67615752 2024-10-16,02:34:32.000,290,11017844,12805,0,1729046071,12995.750161719996,64.31830599000386,53475.739041600005 2024-10-16,02:34:33.000,290,11017836,12885,0,1729046072,12995.70300755,64.33945338000194,53475.75301584 2024-10-16,02:34:34.000,290,11017837,13005,0,1729046073,12995.729952789996,64.29715859999851,53475.7739772 2024-10-16,02:34:35.000,290,11017823,12765,0,1729046074,12995.756898029991,64.3112568600045,53475.76000296001 2024-10-16,02:34:36.000,290,11017809,12605,0,1729046075,12995.777106959991,64.29715859999851,53475.79493856 2024-10-16,02:34:37.000,290,11017819,12805,0,1729046076,12995.756898029991,64.28306033999979,53475.80192568001 2024-10-16,02:34:38.000,290,11017831,12885,0,1729046077,12995.844470060001,64.31830599000386,53475.8438484 2024-10-16,02:34:39.000,290,11017767,13045,0,1729046078,12995.797315889991,64.29715859999851,53475.8438484 2024-10-16,02:34:40.000,290,11017832,12925,0,1729046079,12995.783843270001,64.29010946999915,53475.87878400001 2024-10-16,02:34:41.000,290,11017842,12925,0,1729046080,12995.810788509996,64.29010946999915,53475.87878400001 2024-10-16,02:34:42.000,290,11017886,13005,0,1729046081,12995.804052200001,64.29715859999851,53475.88577112 2024-10-16,02:34:43.000,290,11017804,12885,0,1729046082,12995.797315889991,64.24076556000364,53475.89974536001 2024-10-16,02:34:44.000,290,11017858,12605,0,1729046083,12995.810788509996,64.27601121000043,53475.93468096 2024-10-16,02:34:45.000,290,11017843,12845,0,1729046084,12995.810788509996,64.26896208000107,53475.92769384001 2024-10-16,02:34:46.000,290,11017842,13285,0,1729046085,12995.810788509996,64.27601121000043,53475.94166808 2024-10-16,02:34:47.000,290,11017863,13085,0,1729046086,12995.810788509996,64.29010946999915,53475.94865520001 2024-10-16,02:34:48.000,290,11017850,12685,0,1729046087,12995.817524819991,64.26896208000107,53475.94865520001 2024-10-16,02:34:49.000,290,11017843,12765,0,1729046088,12995.878151609992,64.24076556000364,53475.99057792 2024-10-16,02:34:50.000,290,11017813,12645,0,1729046089,12995.864678990001,64.23371643000428,53476.025513520006 2024-10-16,02:34:51.000,290,11017801,12805,0,1729046090,12995.884887920001,64.21961816999828,53476.0883976 2024-10-16,02:34:52.000,290,11017832,12765,0,1729046091,12995.911833159997,64.16322513000341,53476.06743624001 2024-10-16,02:34:53.000,290,11017831,12965,0,1729046092,12995.905096850001,64.1984707800002,53476.074423360005 2024-10-16,02:34:54.000,290,11017837,12805,0,1729046093,12995.911833159997,64.21961816999828,53476.09538472001 2024-10-16,02:34:55.000,290,11017865,12845,0,1729046094,12995.945514710002,64.1984707800002,53476.074423360005 2024-10-16,02:34:56.000,290,11017845,13005,0,1729046095,12995.938778399992,64.17027426000277,53476.06743624001 2024-10-16,02:34:57.000,290,11017879,13125,0,1729046096,12995.925305780002,64.17732339000213,53476.10237184 2024-10-16,02:34:58.000,290,11017869,12965,0,1729046097,12995.945514710002,64.16322513000341,53476.10237184 2024-10-16,02:34:59.000,290,11017876,12925,0,1729046098,12996.006141500002,64.15617600000405,53476.09538472001 2024-10-16,02:35:00.000,290,11017845,13085,0,1729046099,12995.938778399992,64.14207773999806,53476.06743624001 2024-10-16,02:35:01.000,290,11017875,13045,0,1729046100,12995.952251019997,64.17027426000277,53476.13730744001 2024-10-16,02:35:02.000,290,11017894,12605,0,1729046101,12995.965723640002,64.18437252000149,53476.14429456001 2024-10-16,02:35:03.000,290,11017842,12925,0,1729046102,12995.945514710002,64.17027426000277,53476.172243040004 2024-10-16,02:35:04.000,290,11017840,12805,0,1729046103,12995.925305780002,64.1984707800002,53476.13730744001 2024-10-16,02:35:05.000,290,11017887,12965,0,1729046104,12995.891624229997,64.16322513000341,53476.14429456001 2024-10-16,02:35:06.000,290,11017895,12685,0,1729046105,12995.898360539992,64.20551990999957,53476.17923016 2024-10-16,02:35:07.000,290,11017858,12965,0,1729046106,12995.864678990001,64.15617600000405,53476.1582688 2024-10-16,02:35:08.000,290,11017844,12685,0,1729046107,12995.837733749991,64.18437252000149,53476.193204400006 2024-10-16,02:35:09.000,290,11017828,12925,0,1729046108,12995.797315889991,64.20551990999957,53476.1582688 2024-10-16,02:35:10.000,290,11017812,12845,0,1729046109,12995.76363434,64.1984707800002,53476.15128168 2024-10-16,02:35:11.000,290,11017844,12965,0,1729046110,12995.72321648,64.19142165000085,53476.1582688 2024-10-16,02:35:12.000,290,11017859,12765,0,1729046111,12995.689534929996,64.21256903999893,53476.18621728001 2024-10-16,02:35:13.000,290,11017848,12765,0,1729046112,12995.64238076,64.17732339000213,53476.172243040004 2024-10-16,02:35:14.000,290,11017862,12925,0,1729046113,12995.608699209995,64.17027426000277,53476.17923016 2024-10-16,02:35:15.000,290,11017835,12845,0,1729046114,12995.59522658999,64.19142165000085,53476.22115288 2024-10-16,02:35:16.000,290,11017834,12845,0,1729046115,12995.52112718,64.15617600000405,53476.20019152 2024-10-16,02:35:17.000,290,11017870,12725,0,1729046116,12995.51439086999,64.1350286099987,53476.25608848 2024-10-16,02:35:18.000,290,11017855,12885,0,1729046117,12995.52112718,64.14207773999806,53476.25608848 2024-10-16,02:35:19.000,290,11017816,12765,0,1729046118,12995.46050039,64.16322513000341,53476.24910136 2024-10-16,02:35:20.000,290,11017842,12885,0,1729046119,12995.45376407999,64.12797947999934,53476.23512712001 2024-10-16,02:35:21.000,290,11017808,13045,0,1729046120,12995.43355514999,64.11388122000062,53476.27006272 2024-10-16,02:35:22.000,290,11017814,12845,0,1729046121,12995.43355514999,64.07158644000447,53476.22814 2024-10-16,02:35:23.000,290,11017823,12765,0,1729046122,12995.47397300999,64.05748817999847,53476.22115288 2024-10-16,02:35:24.000,290,11017892,12645,0,1729046123,12995.47397300999,64.06453730999783,53476.20717864 2024-10-16,02:35:25.000,290,11017890,13205,0,1729046124,12995.507654559995,64.05748817999847,53476.21416576001 2024-10-16,02:35:26.000,290,11017859,13085,0,1729046125,12995.548072419995,64.05043904999911,53476.24910136 2024-10-16,02:35:27.000,290,11017821,12965,0,1729046126,12995.507654559995,64.07158644000447,53476.17923016 2024-10-16,02:35:28.000,290,11017811,12845,0,1729046127,12995.55480872999,64.06453730999783,53476.22115288 2024-10-16,02:35:29.000,290,11017914,13085,0,1729046128,12995.6019629,64.07158644000447,53476.242114240005 2024-10-16,02:35:30.000,290,11017902,12605,0,1729046129,12995.61543551999,64.07158644000447,53476.22115288 2024-10-16,02:35:31.000,290,11017861,12765,0,1729046130,12995.64238076,64.07158644000447,53476.22814 2024-10-16,02:35:32.000,290,11017888,12845,0,1729046131,12995.669325999996,64.08568470000318,53476.20019152 2024-10-16,02:35:33.000,290,11017860,13085,0,1729046132,12995.69627123999,64.05748817999847,53476.25608848 2024-10-16,02:35:34.000,290,11017864,13045,0,1729046133,12995.736689099991,64.06453730999783,53476.24910136 2024-10-16,02:35:35.000,290,11017891,12765,0,1729046134,12995.736689099991,64.06453730999783,53476.23512712001 2024-10-16,02:35:36.000,290,11017839,12925,0,1729046135,12995.76363434,64.01519340000232,53476.242114240005 2024-10-16,02:35:37.000,290,11017872,12805,0,1729046136,12995.790579579996,64.05748817999847,53476.22814 2024-10-16,02:35:38.000,290,11017906,12925,0,1729046137,12995.76363434,64.07863557000383,53476.28403696001 2024-10-16,02:35:39.000,290,11017879,12765,0,1729046138,12995.790579579996,64.05043904999911,53476.18621728001 2024-10-16,02:35:40.000,290,11017826,13125,0,1729046139,12995.830997439996,64.06453730999783,53476.193204400006 2024-10-16,02:35:41.000,290,11017832,12565,0,1729046140,12995.777106959991,64.07863557000383,53476.22115288 2024-10-16,02:35:42.000,290,11017799,12965,0,1729046141,12995.777106959991,64.10683209000126,53476.23512712001 2024-10-16,02:35:43.000,290,11017874,12965,0,1729046142,12995.72321648,64.14207773999806,53476.22814 2024-10-16,02:35:44.000,290,11017864,12885,0,1729046143,12995.750161719996,64.1350286099987,53476.25608848 2024-10-16,02:35:45.000,290,11017876,12605,0,1729046144,12995.770370649996,64.18437252000149,53476.291024080005 2024-10-16,02:35:46.000,290,11017867,13005,0,1729046145,12995.729952789996,64.19142165000085,53476.27704984 2024-10-16,02:35:47.000,290,11017866,12845,0,1729046146,12995.756898029991,64.23371643000428,53476.242114240005 2024-10-16,02:35:48.000,290,11017820,12965,0,1729046147,12995.777106959991,64.25486382000236,53476.26307560001 2024-10-16,02:35:49.000,290,11017841,12765,0,1729046148,12995.756898029991,64.22666729999764,53476.31897256 2024-10-16,02:35:50.000,290,11017829,12685,0,1729046149,12995.797315889991,64.21961816999828,53476.34692104 2024-10-16,02:35:51.000,290,11017841,12765,0,1729046150,12995.824261130001,64.21256903999893,53476.2980112 2024-10-16,02:35:52.000,290,11017862,12925,0,1729046151,12995.817524819991,64.1984707800002,53476.28403696001 2024-10-16,02:35:53.000,290,11017836,12725,0,1729046152,12995.851206369996,64.16322513000341,53476.33294680001 2024-10-16,02:35:54.000,290,11017797,13125,0,1729046153,12995.905096850001,64.1350286099987,53476.291024080005 2024-10-16,02:35:55.000,290,11017857,12925,0,1729046154,12995.958987329992,64.11388122000062,53476.291024080005 2024-10-16,02:35:56.000,290,11017826,12605,0,1729046155,12995.972459949997,64.11388122000062,53476.27006272 2024-10-16,02:35:57.000,290,11017817,12685,0,1729046156,12996.026350430002,64.10683209000126,53476.28403696001 2024-10-16,02:35:58.000,290,11017846,12925,0,1729046157,12996.080240909992,64.09273383000254,53476.28403696001 2024-10-16,02:35:59.000,290,11017847,13005,0,1729046158,12996.181285559993,64.09273383000254,53476.33294680001 2024-10-16,02:36:00.000,290,11017833,12885,0,1729046159,12996.221703419993,64.11388122000062,53476.34692104 2024-10-16,02:36:01.000,290,11017840,12965,0,1729046160,12996.248648659988,64.15617600000405,53476.35390816001 2024-10-16,02:36:02.000,290,11017890,12685,0,1729046161,12996.275593899998,64.1350286099987,53476.31897256 2024-10-16,02:36:03.000,290,11017869,12885,0,1729046162,12996.342956999993,64.1491268700047,53476.409805120005 2024-10-16,02:36:04.000,290,11017844,12765,0,1729046163,12996.369902239989,64.12797947999934,53476.339933920004 2024-10-16,02:36:05.000,290,11017893,12485,0,1729046164,12996.437265339999,64.14207773999806,53476.409805120005 2024-10-16,02:36:06.000,290,11017862,12965,0,1729046165,12996.47094688999,64.15617600000405,53476.507624800004 2024-10-16,02:36:07.000,290,11017834,13125,0,1729046166,12996.457474269999,64.17027426000277,53476.4377536 2024-10-16,02:36:08.000,290,11017869,12805,0,1729046167,12996.49115581999,64.18437252000149,53476.48666344 2024-10-16,02:36:09.000,290,11017865,12885,0,1729046168,12996.518101059999,64.19142165000085,53476.47967632001 2024-10-16,02:36:10.000,290,11017887,12805,0,1729046169,12996.518101059999,64.22666729999764,53476.458714960005 2024-10-16,02:36:11.000,290,11017888,12845,0,1729046170,12996.53830999,64.23371643000428,53476.507624800004 2024-10-16,02:36:12.000,290,11017880,12685,0,1729046171,12996.55851892,64.24076556000364,53476.50063768001 2024-10-16,02:36:13.000,290,11017883,12965,0,1729046172,12996.59893678,64.21961816999828,53476.507624800004 2024-10-16,02:36:14.000,290,11017834,12845,0,1729046173,12996.59220046999,64.25486382000236,53476.5425604 2024-10-16,02:36:15.000,290,11017881,12765,0,1729046174,12996.646090949995,64.22666729999764,53476.5425604 2024-10-16,02:36:16.000,290,11017832,12885,0,1729046175,12996.67303618999,64.21256903999893,53476.55653464 2024-10-16,02:36:17.000,290,11017816,12765,0,1729046176,12996.67303618999,64.22666729999764,53476.49365056 2024-10-16,02:36:18.000,290,11017834,12885,0,1729046177,12996.6797725,64.22666729999764,53476.54954752001 2024-10-16,02:36:19.000,290,11017831,13045,0,1729046178,12996.69324511999,64.1984707800002,53476.59147024 2024-10-16,02:36:20.000,290,11017893,12685,0,1729046179,12996.73366297999,64.17027426000277,53476.5425604 2024-10-16,02:36:21.000,290,11017808,12885,0,1729046180,12996.74039929,64.17027426000277,53476.54954752001 2024-10-16,02:36:22.000,290,11017823,12765,0,1729046181,12996.76060822,64.17027426000277,53476.56352176 2024-10-16,02:36:23.000,290,11017863,12885,0,1729046182,12996.82123501,64.12797947999934,53476.58448312 2024-10-16,02:36:24.000,290,11017838,13005,0,1729046183,12996.82123501,64.1491268700047,53476.54954752001 2024-10-16,02:36:25.000,290,11017823,12925,0,1729046184,12996.83470762999,64.17027426000277,53476.59845736001 2024-10-16,02:36:26.000,290,11017832,12765,0,1729046185,12996.86165287,64.17027426000277,53476.640380079996 2024-10-16,02:36:27.000,290,11017804,12845,0,1729046186,12996.8818618,64.17732339000213,53476.65435432 2024-10-16,02:36:28.000,290,11017786,12805,0,1729046187,12996.92227966,64.17732339000213,53476.675315680004 2024-10-16,02:36:29.000,290,11017822,12765,0,1729046188,12996.949224899996,64.19142165000085,53476.626405840005 2024-10-16,02:36:30.000,290,11017833,12925,0,1729046189,12996.92227966,64.21961816999828,53476.63339296 2024-10-16,02:36:31.000,290,11017822,12685,0,1729046190,12996.98290645,64.17732339000213,53476.696277040006 2024-10-16,02:36:32.000,290,11017804,13005,0,1729046191,12996.989642759996,64.15617600000405,53476.66134144 2024-10-16,02:36:33.000,290,11017816,12845,0,1729046192,12997.016587999991,64.19142165000085,53476.696277040006 2024-10-16,02:36:34.000,290,11017831,12765,0,1729046193,12997.043533240001,64.1984707800002,53476.66832856001 2024-10-16,02:36:35.000,290,11017849,12765,0,1729046194,12997.057005859991,64.17732339000213,53476.71025128 2024-10-16,02:36:36.000,290,11017804,12925,0,1729046195,12997.063742170001,64.1491268700047,53476.73121264 2024-10-16,02:36:37.000,290,11017858,12765,0,1729046196,12997.070478479996,64.18437252000149,53476.745186880005 2024-10-16,02:36:38.000,290,11017801,12965,0,1729046197,12997.090687409996,64.15617600000405,53476.76614824001 2024-10-16,02:36:39.000,290,11017809,13125,0,1729046198,12997.070478479996,64.1984707800002,53476.80108384 2024-10-16,02:36:40.000,290,11017771,12765,0,1729046199,12997.077214789992,64.1491268700047,53476.75916112 2024-10-16,02:36:41.000,290,11017842,12845,0,1729046200,12997.137841579992,64.12797947999934,53476.82903232 2024-10-16,02:36:42.000,290,11017810,12885,0,1729046201,12997.164786820002,64.15617600000405,53476.80108384 2024-10-16,02:36:43.000,290,11017807,13125,0,1729046202,12997.164786820002,64.12093034999998,53476.83601944001 2024-10-16,02:36:44.000,290,11017842,12885,0,1729046203,12997.171523129997,64.1350286099987,53476.81505808001 2024-10-16,02:36:45.000,290,11017856,13005,0,1729046204,12997.211940989997,64.16322513000341,53476.863967920006 2024-10-16,02:36:46.000,290,11017842,12885,0,1729046205,12997.205204680002,64.10683209000126,53476.82903232 2024-10-16,02:36:47.000,290,11017860,12845,0,1729046206,12997.265831470002,64.11388122000062,53476.85698080001 2024-10-16,02:36:48.000,290,11017806,12965,0,1729046207,12997.306249330002,64.12797947999934,53476.88492928001 2024-10-16,02:36:49.000,290,11017846,12845,0,1729046208,12997.333194569997,64.1350286099987,53476.912877760005 2024-10-16,02:36:50.000,290,11017869,12805,0,1729046209,12997.360139809993,64.0997829600019,53476.94781336 2024-10-16,02:36:51.000,290,11017860,12965,0,1729046210,12997.380348739993,64.12797947999934,53476.926852 2024-10-16,02:36:52.000,290,11017851,12965,0,1729046211,12997.407293980003,64.07863557000383,53476.87794216 2024-10-16,02:36:53.000,290,11017877,12845,0,1729046212,12997.407293980003,64.08568470000318,53476.94082624 2024-10-16,02:36:54.000,290,11017868,12965,0,1729046213,12997.427502909988,64.05043904999911,53476.93383912001 2024-10-16,02:36:55.000,290,11017784,12445,0,1729046214,12997.434239219998,64.02929166000104,53477.010697440004 2024-10-16,02:36:56.000,290,11017830,12765,0,1729046215,12997.454448149998,64.05043904999911,53476.98274896001 2024-10-16,02:36:57.000,290,11017812,13045,0,1729046216,12997.481393389993,64.04338991999975,53476.9967232 2024-10-16,02:36:58.000,290,11017851,12645,0,1729046217,12997.481393389993,64.00814427000296,53477.01768456 2024-10-16,02:36:59.000,290,11017830,13045,0,1729046218,12997.494866009998,63.98699688000488,53476.98274896001 2024-10-16,02:37:00.000,290,11017806,12885,0,1729046219,12997.488129699988,63.96584948999953,53477.01768456 2024-10-16,02:37:01.000,290,11017866,13205,0,1729046220,12997.461184459993,63.96584948999953,53477.01768456 2024-10-16,02:37:02.000,290,11017785,12965,0,1729046221,12997.440975529993,63.95880036000017,53477.04563304 2024-10-16,02:37:03.000,290,11017829,12685,0,1729046222,12997.434239219998,63.96584948999953,53477.080568640005 2024-10-16,02:37:04.000,290,11017829,13005,0,1729046223,12997.488129699988,63.95175123000081,53477.07358152001 2024-10-16,02:37:05.000,290,11017809,12965,0,1729046224,12997.420766599993,63.93765297000209,53477.1364656 2024-10-16,02:37:06.000,290,11017835,12685,0,1729046225,12997.420766599993,63.89535818999866,53477.10153000001 2024-10-16,02:37:07.000,290,11017817,12965,0,1729046226,12997.414030289998,63.8883090599993,53477.129478480005 2024-10-16,02:37:08.000,290,11017860,12605,0,1729046227,12997.407293980003,63.89535818999866,53477.1364656 2024-10-16,02:37:09.000,290,11017833,13125,0,1729046228,12997.387085050002,63.8883090599993,53477.19236256001 2024-10-16,02:37:10.000,290,11017860,12605,0,1729046229,12997.360139809993,63.860112540001865,53477.17140120001 2024-10-16,02:37:11.000,290,11017837,12885,0,1729046230,12997.346667190002,63.8883090599993,53477.17140120001 2024-10-16,02:37:12.000,290,11017866,12965,0,1729046231,12997.326458260002,63.8883090599993,53477.19236256001 2024-10-16,02:37:13.000,290,11017876,12965,0,1729046232,12997.346667190002,63.853063410002505,53477.2063368 2024-10-16,02:37:14.000,290,11017895,12765,0,1729046233,12997.326458260002,63.810768629999075,53477.178388320004 2024-10-16,02:37:15.000,290,11017829,12765,0,1729046234,12997.360139809993,63.789621240001,53477.16441408 2024-10-16,02:37:16.000,290,11017884,12885,0,1729046235,12997.373612429998,63.803719499999715,53477.16441408 2024-10-16,02:37:17.000,290,11017847,12965,0,1729046236,12997.373612429998,63.789621240001,53477.178388320004 2024-10-16,02:37:18.000,290,11017847,12765,0,1729046237,12997.420766599993,63.76142472000356,53477.23428528 2024-10-16,02:37:19.000,290,11017838,12925,0,1729046238,12997.427502909988,63.76142472000356,53477.21332392 2024-10-16,02:37:20.000,290,11017870,12765,0,1729046239,12997.407293980003,63.76142472000356,53477.21332392 2024-10-16,02:37:21.000,290,11017854,13085,0,1729046240,12997.414030289998,63.7543755900042,53477.22031104001 2024-10-16,02:37:22.000,290,11017800,13045,0,1729046241,12997.400557669993,63.73322819999885,53477.178388320004 2024-10-16,02:37:23.000,290,11017861,12965,0,1729046242,12997.400557669993,63.77552298000228,53477.25524664 2024-10-16,02:37:24.000,290,11017846,13005,0,1729046243,12997.434239219998,63.7543755900042,53477.248259520005 2024-10-16,02:37:25.000,290,11017816,12925,0,1729046244,12997.414030289998,63.71912994000013,53477.19236256001 2024-10-16,02:37:26.000,290,11017841,12925,0,1729046245,12997.427502909988,63.74027732999821,53477.26922088001 2024-10-16,02:37:27.000,290,11017861,13125,0,1729046246,12997.440975529993,63.73322819999885,53477.26223376 2024-10-16,02:37:28.000,290,11017896,12885,0,1729046247,12997.467920769988,63.74027732999821,53477.26922088001 2024-10-16,02:37:29.000,290,11017845,12965,0,1729046248,12997.494866009998,63.72617906999949,53477.28319512 2024-10-16,02:37:30.000,290,11017850,12685,0,1729046249,12997.488129699988,63.69798255000205,53477.32511784 2024-10-16,02:37:31.000,290,11017807,12845,0,1729046250,12997.474657079998,63.71912994000013,53477.297169360005 2024-10-16,02:37:32.000,290,11017865,12925,0,1729046251,12997.528547559989,63.74027732999821,53477.32511784 2024-10-16,02:37:33.000,290,11017822,12765,0,1729046252,12997.589174349989,63.70503168000141,53477.35306632 2024-10-16,02:37:34.000,290,11017834,13125,0,1729046253,12997.609383279989,63.676835160003975,53477.32511784 2024-10-16,02:37:35.000,290,11017861,12765,0,1729046254,12997.622855899994,63.71912994000013,53477.32511784 2024-10-16,02:37:36.000,290,11017857,12805,0,1729046255,12997.656537449999,63.669786030004616,53477.311143599996 2024-10-16,02:37:37.000,290,11017838,13045,0,1729046256,12997.656537449999,63.66273689999798,53477.367040560006 2024-10-16,02:37:38.000,290,11017847,12885,0,1729046257,12997.69021899999,63.627491250001185,53477.36005344001 2024-10-16,02:37:39.000,290,11017868,13125,0,1729046258,12997.73063685999,63.59224560000439,53477.42293752 2024-10-16,02:37:40.000,290,11017802,13005,0,1729046259,12997.717164239999,63.578147339998395,53477.40197616 2024-10-16,02:37:41.000,290,11017830,12565,0,1729046260,12997.717164239999,63.5429016900016,53477.3810148 2024-10-16,02:37:42.000,290,11017831,13165,0,1729046261,12997.717164239999,63.571098209999036,53477.42992464 2024-10-16,02:37:43.000,290,11017821,12925,0,1729046262,12997.723900549994,63.578147339998395,53477.450886 2024-10-16,02:37:44.000,290,11017812,12645,0,1729046263,12997.71042792999,63.571098209999036,53477.42992464 2024-10-16,02:37:45.000,290,11017834,12965,0,1729046264,12997.683482689994,63.571098209999036,53477.43691176001 2024-10-16,02:37:46.000,290,11017869,13045,0,1729046265,12997.670010069989,63.571098209999036,53477.49979584 2024-10-16,02:37:47.000,290,11017826,12885,0,1729046266,12997.643064829994,63.53585256000224,53477.478834479996 2024-10-16,02:37:48.000,290,11017861,12925,0,1729046267,12997.595910659998,63.53585256000224,53477.450886 2024-10-16,02:37:49.000,290,11017818,13085,0,1729046268,12997.562229109993,63.5429016900016,53477.49280872 2024-10-16,02:37:50.000,290,11017823,12965,0,1729046269,12997.494866009998,63.55699995000032,53477.52774432001 2024-10-16,02:37:51.000,290,11017835,12925,0,1729046270,12997.467920769988,63.51470517000416,53477.43691176001 2024-10-16,02:37:52.000,290,11017870,13005,0,1729046271,12997.474657079998,63.52175430000352,53477.40197616 2024-10-16,02:37:53.000,290,11017868,12925,0,1729046272,12997.393821359998,63.5429016900016,53477.464860240005 2024-10-16,02:37:54.000,290,11017862,12605,0,1729046273,12997.346667190002,63.52175430000352,53477.415950400005 2024-10-16,02:37:55.000,290,11017822,12845,0,1729046274,12997.339930879993,63.571098209999036,53477.42992464 2024-10-16,02:37:56.000,290,11017803,12925,0,1729046275,12997.306249330002,63.54995082000096,53477.367040560006 2024-10-16,02:37:57.000,290,11017799,12685,0,1729046276,12997.292776709997,63.56404907999968,53477.450886 2024-10-16,02:37:58.000,290,11017850,12885,0,1729046277,12997.306249330002,63.56404907999968,53477.42992464 2024-10-16,02:37:59.000,290,11017815,13125,0,1729046278,12997.211940989997,63.571098209999036,53477.48582160001 2024-10-16,02:38:00.000,290,11017845,12845,0,1729046279,12997.232149919997,63.507656040004804,53477.44389888 2024-10-16,02:38:01.000,290,11017855,12605,0,1729046280,12997.211940989997,63.53585256000224,53477.48582160001 2024-10-16,02:38:02.000,290,11017833,13005,0,1729046281,12997.232149919997,63.49355777999881,53477.43691176001 2024-10-16,02:38:03.000,290,11017867,12685,0,1729046282,12997.232149919997,63.458312130002014,53477.513770080004 2024-10-16,02:38:04.000,290,11017824,13085,0,1729046283,12997.205204680002,63.444213870003296,53477.464860240005 2024-10-16,02:38:05.000,290,11017864,12685,0,1729046284,12997.184995750002,63.41601734999858,53477.38800192001 2024-10-16,02:38:06.000,290,11017834,12965,0,1729046285,12997.151314199997,63.38782083000115,53477.464860240005 2024-10-16,02:38:07.000,290,11017837,13045,0,1729046286,12997.144577890002,63.38077170000179,53477.44389888 2024-10-16,02:38:08.000,290,11017834,12885,0,1729046287,12997.124368960001,63.35962431000371,53477.415950400005 2024-10-16,02:38:09.000,290,11017849,12765,0,1729046288,12997.124368960001,63.35257518000435,53477.45787312001 2024-10-16,02:38:10.000,290,11017835,12525,0,1729046289,12997.090687409996,63.345526049997716,53477.47184736 2024-10-16,02:38:11.000,290,11017845,12805,0,1729046290,12997.077214789992,63.35962431000371,53477.44389888 2024-10-16,02:38:12.000,290,11017840,13005,0,1729046291,12997.077214789992,63.394869960000506,53477.47184736 2024-10-16,02:38:13.000,290,11017803,12925,0,1729046292,12997.043533240001,63.38077170000179,53477.43691176001 2024-10-16,02:38:14.000,290,11017812,13285,0,1729046293,12997.009851689996,63.42306647999794,53477.45787312001 2024-10-16,02:38:15.000,290,11017863,13205,0,1729046294,12996.969433829996,63.47241039000073,53477.47184736 2024-10-16,02:38:16.000,290,11017862,13045,0,1729046295,12996.929015969996,63.50060690999817,53477.45787312001 2024-10-16,02:38:17.000,290,11017869,12845,0,1729046296,12996.929015969996,63.47241039000073,53477.40197616 2024-10-16,02:38:18.000,290,11017868,12845,0,1729046297,12996.89533441999,63.52880343000288,53477.42992464 2024-10-16,02:38:19.000,290,11017877,13005,0,1729046298,12996.868389179996,63.571098209999036,53477.44389888 2024-10-16,02:38:20.000,290,11017872,12925,0,1729046299,12996.827971319995,63.59929473000375,53477.415950400005 2024-10-16,02:38:21.000,290,11017897,12925,0,1729046300,12996.807762389995,63.60634386000311,53477.450886 2024-10-16,02:38:22.000,290,11017869,12805,0,1729046301,12996.75387190999,63.669786030004616,53477.42293752 2024-10-16,02:38:23.000,290,11017884,12925,0,1729046302,12996.706717739995,63.669786030004616,53477.39498904 2024-10-16,02:38:24.000,290,11017873,13005,0,1729046303,12996.65956357,63.69798255000205,53477.415950400005 2024-10-16,02:38:25.000,290,11017897,12885,0,1729046304,12996.61914571,63.71912994000013,53477.346079200004 2024-10-16,02:38:26.000,290,11017875,12645,0,1729046305,12996.63261832999,63.76142472000356,53477.37402768 2024-10-16,02:38:27.000,290,11017907,12805,0,1729046306,12996.565255229994,63.76142472000356,53477.40197616 2024-10-16,02:38:28.000,290,11017883,13005,0,1729046307,12996.545046299994,63.817817759998434,53477.33909208001 2024-10-16,02:38:29.000,290,11017892,12805,0,1729046308,12996.53830999,63.817817759998434,53477.37402768 2024-10-16,02:38:30.000,290,11017869,12965,0,1729046309,12996.53157367999,63.817817759998434,53477.33909208001 2024-10-16,02:38:31.000,290,11017869,12925,0,1729046310,12996.53830999,63.83896515000379,53477.367040560006 2024-10-16,02:38:32.000,290,11017891,12765,0,1729046311,12996.484419509994,63.860112540001865,53477.31813072001 2024-10-16,02:38:33.000,290,11017885,12965,0,1729046312,12996.53830999,63.83896515000379,53477.346079200004 2024-10-16,02:38:34.000,290,11017826,12965,0,1729046313,12996.51136474999,63.860112540001865,53477.367040560006 2024-10-16,02:38:35.000,290,11017876,12965,0,1729046314,12996.47094688999,63.817817759998434,53477.311143599996 2024-10-16,02:38:36.000,290,11017857,12765,0,1729046315,12996.450737959989,63.82486688999779,53477.311143599996 2024-10-16,02:38:37.000,290,11017901,12885,0,1729046316,12996.423792719994,63.83896515000379,53477.311143599996 2024-10-16,02:38:38.000,290,11017877,13085,0,1729046317,12996.423792719994,63.83191602000443,53477.25524664 2024-10-16,02:38:39.000,290,11017864,12965,0,1729046318,12996.450737959989,63.810768629999075,53477.26922088001 2024-10-16,02:38:40.000,290,11017869,12965,0,1729046319,12996.390111169989,63.83191602000443,53477.248259520005 2024-10-16,02:38:41.000,290,11017880,12765,0,1729046320,12996.444001649994,63.789621240001,53477.297169360005 2024-10-16,02:38:42.000,290,11017888,13005,0,1729046321,12996.437265339999,63.78257211000164,53477.29018224001 2024-10-16,02:38:43.000,290,11017880,12805,0,1729046322,12996.430529029989,63.796670370000356,53477.276208 2024-10-16,02:38:44.000,290,11017867,12765,0,1729046323,12996.49115581999,63.77552298000228,53477.297169360005 2024-10-16,02:38:45.000,290,11017845,12925,0,1729046324,12996.477683199999,63.76847385000292,53477.297169360005 2024-10-16,02:38:46.000,290,11017886,12805,0,1729046325,12996.464210579994,63.7543755900042,53477.29018224001 2024-10-16,02:38:47.000,290,11017834,13125,0,1729046326,12996.444001649994,63.76142472000356,53477.26922088001 2024-10-16,02:38:48.000,290,11017904,12645,0,1729046327,12996.457474269999,63.74027732999821,53477.26223376 2024-10-16,02:38:49.000,290,11017889,12765,0,1729046328,12996.464210579994,63.74027732999821,53477.19236256001 2024-10-16,02:38:50.000,290,11017858,12645,0,1729046329,12996.430529029989,63.77552298000228,53477.248259520005 2024-10-16,02:38:51.000,290,11017886,12925,0,1729046330,12996.49115581999,63.78257211000164,53477.28319512 2024-10-16,02:38:52.000,290,11017905,12925,0,1729046331,12996.47094688999,63.803719499999715,53477.22729816 2024-10-16,02:38:53.000,290,11017907,12845,0,1729046332,12996.457474269999,63.78257211000164,53477.24127240001 2024-10-16,02:38:54.000,290,11017882,12885,0,1729046333,12996.484419509994,63.87421080000058,53477.26922088001 2024-10-16,02:38:55.000,290,11017893,13085,0,1729046334,12996.444001649994,63.846014280003146,53477.26922088001 2024-10-16,02:38:56.000,290,11017862,12965,0,1729046335,12996.444001649994,63.82486688999779,53477.21332392 2024-10-16,02:38:57.000,290,11017871,12765,0,1729046336,12996.396847479999,63.89535818999866,53477.23428528 2024-10-16,02:38:58.000,290,11017868,12965,0,1729046337,12996.437265339999,63.8883090599993,53477.2063368 2024-10-16,02:38:59.000,290,11017897,12725,0,1729046338,12996.403583789994,63.860112540001865,53477.199349680006 2024-10-16,02:39:00.000,290,11017906,12925,0,1729046339,12996.437265339999,63.909456450004654,53477.143452719996 2024-10-16,02:39:01.000,290,11017845,12845,0,1729046340,12996.417056409999,63.90240731999802,53477.21332392 2024-10-16,02:39:02.000,290,11017838,12885,0,1729046341,12996.437265339999,63.916505580004014,53477.25524664 2024-10-16,02:39:03.000,290,11017849,12965,0,1729046342,12996.403583789994,63.95175123000081,53477.199349680006 2024-10-16,02:39:04.000,290,11017848,12765,0,1729046343,12996.396847479999,63.89535818999866,53477.22729816 2024-10-16,02:39:05.000,290,11017889,12805,0,1729046344,12996.390111169989,63.916505580004014,53477.19236256001 2024-10-16,02:39:06.000,290,11017842,12885,0,1729046345,12996.363165929994,63.95880036000017,53477.22031104001 2024-10-16,02:39:07.000,290,11017834,12925,0,1729046346,12996.349693309989,64.0010951400036,53477.17140120001 2024-10-16,02:39:08.000,290,11017861,12725,0,1729046347,12996.356429619998,64.00814427000296,53477.12249136001 2024-10-16,02:39:09.000,290,11017831,12965,0,1729046348,12996.349693309989,64.07158644000447,53477.16441408 2024-10-16,02:39:10.000,290,11017806,13045,0,1729046349,12996.302539139993,64.0997829600019,53477.19236256001 2024-10-16,02:39:11.000,290,11017833,12845,0,1729046350,12996.295802829998,64.12797947999934,53477.16441408 2024-10-16,02:39:12.000,290,11017895,12925,0,1729046351,12996.302539139993,64.14207773999806,53477.143452719996 2024-10-16,02:39:13.000,290,11017861,12765,0,1729046352,12996.248648659988,64.17732339000213,53477.129478480005 2024-10-16,02:39:14.000,290,11017805,12685,0,1729046353,12996.228439729988,64.18437252000149,53477.16441408 2024-10-16,02:39:15.000,290,11017857,12965,0,1729046354,12996.194758179998,64.24076556000364,53477.143452719996 2024-10-16,02:39:16.000,290,11017840,13045,0,1729046355,12996.167812940002,64.21961816999828,53477.143452719996 2024-10-16,02:39:17.000,290,11017845,12725,0,1729046356,12996.161076629993,64.23371643000428,53477.10851712 2024-10-16,02:39:18.000,290,11017838,12805,0,1729046357,12996.154340319998,64.26896208000107,53477.11550424 2024-10-16,02:39:19.000,290,11017838,13125,0,1729046358,12996.167812940002,64.24076556000364,53477.129478480005 2024-10-16,02:39:20.000,290,11017823,12845,0,1729046359,12996.113922459997,64.27601121000043,53477.05262016001 2024-10-16,02:39:21.000,290,11017887,13205,0,1729046360,12996.086977220002,64.28306033999979,53477.04563304 2024-10-16,02:39:22.000,290,11017834,12885,0,1729046361,12996.093713529997,64.24076556000364,53477.05262016001 2024-10-16,02:39:23.000,290,11017827,12965,0,1729046362,12996.046559360002,64.28306033999979,53477.02467168001 2024-10-16,02:39:24.000,290,11017846,12925,0,1729046363,12996.086977220002,64.28306033999979,53477.09454288 2024-10-16,02:39:25.000,290,11017867,12845,0,1729046364,12996.060031979992,64.27601121000043,53477.05960728 2024-10-16,02:39:26.000,290,11017836,12845,0,1729046365,12996.066768290002,64.25486382000236,53477.05960728 2024-10-16,02:39:27.000,290,11017864,12965,0,1729046366,12996.066768290002,64.26896208000107,53477.04563304 2024-10-16,02:39:28.000,290,11017879,12845,0,1729046367,12996.033086739997,64.24076556000364,53476.975761839996 2024-10-16,02:39:29.000,290,11017905,12885,0,1729046368,12996.053295669997,64.1984707800002,53476.975761839996 2024-10-16,02:39:30.000,290,11017863,13125,0,1729046369,12996.053295669997,64.19142165000085,53477.00371032001 2024-10-16,02:39:31.000,290,11017902,12885,0,1729046370,12996.080240909992,64.19142165000085,53476.9967232 2024-10-16,02:39:32.000,290,11017917,12765,0,1729046371,12996.066768290002,64.17732339000213,53477.00371032001 2024-10-16,02:39:33.000,290,11017850,13045,0,1729046372,12996.107186150002,64.16322513000341,53476.975761839996 2024-10-16,02:39:34.000,290,11017855,12805,0,1729046373,12996.080240909992,64.10683209000126,53476.961787600005 2024-10-16,02:39:35.000,290,11017865,12685,0,1729046374,12996.100449839993,64.09273383000254,53476.96877472 2024-10-16,02:39:36.000,290,11017871,12845,0,1729046375,12996.086977220002,64.08568470000318,53476.94082624 2024-10-16,02:39:37.000,290,11017843,12885,0,1729046376,12996.140867699993,64.07863557000383,53476.94781336 2024-10-16,02:39:38.000,290,11017881,12885,0,1729046377,12996.134131389997,64.02929166000104,53476.93383912001 2024-10-16,02:39:39.000,290,11017868,12805,0,1729046378,12996.093713529997,64.06453730999783,53476.89890352 2024-10-16,02:39:40.000,290,11017864,12885,0,1729046379,12996.100449839993,64.02224253000168,53476.88492928001 2024-10-16,02:39:41.000,290,11017825,12805,0,1729046380,12996.100449839993,64.05748817999847,53476.90589064001 2024-10-16,02:39:42.000,290,11017821,12965,0,1729046381,12996.140867699993,64.0363407900004,53476.87095504 2024-10-16,02:39:43.000,290,11017855,12805,0,1729046382,12996.140867699993,64.05748817999847,53476.87095504 2024-10-16,02:39:44.000,290,11017818,13045,0,1729046383,12996.113922459997,64.04338991999975,53476.87794216 2024-10-16,02:39:45.000,290,11017846,13125,0,1729046384,12996.127395080002,64.10683209000126,53476.91986488 2024-10-16,02:39:46.000,290,11017869,12925,0,1729046385,12996.093713529997,64.08568470000318,53476.863967920006 2024-10-16,02:39:47.000,290,11017845,13005,0,1729046386,12996.107186150002,64.07863557000383,53476.89890352 2024-10-16,02:39:48.000,290,11017878,12965,0,1729046387,12996.113922459997,64.07863557000383,53476.84999368 2024-10-16,02:39:49.000,290,11017846,12925,0,1729046388,12996.107186150002,64.08568470000318,53476.88492928001 2024-10-16,02:39:50.000,290,11017851,12885,0,1729046389,12996.107186150002,64.06453730999783,53476.863967920006 2024-10-16,02:39:51.000,290,11017886,13085,0,1729046390,12996.120658769993,64.06453730999783,53476.81505808001 2024-10-16,02:39:52.000,290,11017917,12645,0,1729046391,12996.100449839993,64.05748817999847,53476.863967920006 2024-10-16,02:39:53.000,290,11017816,12885,0,1729046392,12996.100449839993,64.02929166000104,53476.85698080001 2024-10-16,02:39:54.000,290,11017854,12765,0,1729046393,12996.120658769993,64.02929166000104,53476.863967920006 2024-10-16,02:39:55.000,290,11017863,13165,0,1729046394,12996.113922459997,64.00814427000296,53476.83601944001 2024-10-16,02:39:56.000,290,11017852,13125,0,1729046395,12996.093713529997,63.979947749998246,53476.84999368 2024-10-16,02:39:57.000,290,11017824,12685,0,1729046396,12996.073504599997,64.0363407900004,53476.843006560004 2024-10-16,02:39:58.000,290,11017859,12925,0,1729046397,12996.073504599997,63.98699688000488,53476.81505808001 2024-10-16,02:39:59.000,290,11017879,12925,0,1729046398,12996.073504599997,64.02929166000104,53476.80108384 2024-10-16,02:40:00.000,290,11017826,12605,0,1729046399,12996.026350430002,64.02929166000104,53476.808070959996 2024-10-16,02:40:01.000,290,11017874,13125,0,1729046400,12995.985932570002,64.05748817999847,53476.752174 2024-10-16,02:40:02.000,290,11017860,13045,0,1729046401,12995.972459949997,64.00814427000296,53476.77313536 2024-10-16,02:40:03.000,290,11017822,12925,0,1729046402,12995.952251019997,63.98699688000488,53476.75916112 2024-10-16,02:40:04.000,290,11017831,12765,0,1729046403,12995.938778399992,63.99404601000424,53476.78710960001 2024-10-16,02:40:05.000,290,11017835,12805,0,1729046404,12995.932042089997,63.98699688000488,53476.745186880005 2024-10-16,02:40:06.000,290,11017823,12765,0,1729046405,12995.898360539992,63.98699688000488,53476.72422552 2024-10-16,02:40:07.000,290,11017845,13005,0,1729046406,12995.905096850001,63.96584948999953,53476.70326416 2024-10-16,02:40:08.000,290,11017837,12605,0,1729046407,12995.905096850001,63.93765297000209,53476.68928992001 2024-10-16,02:40:09.000,290,11017813,13165,0,1729046408,12995.891624229997,63.93765297000209,53476.72422552 2024-10-16,02:40:10.000,290,11017833,12965,0,1729046409,12995.857942679992,63.909456450004654,53476.696277040006 2024-10-16,02:40:11.000,290,11017801,12725,0,1729046410,12995.878151609992,63.916505580004014,53476.696277040006 2024-10-16,02:40:12.000,290,11017857,13085,0,1729046411,12995.864678990001,63.88125992999994,53476.696277040006 2024-10-16,02:40:13.000,290,11017859,12965,0,1729046412,12995.844470060001,63.89535818999866,53476.65435432 2024-10-16,02:40:14.000,290,11017865,13005,0,1729046413,12995.844470060001,63.92355471000337,53476.65435432 2024-10-16,02:40:15.000,290,11017848,12765,0,1729046414,12995.837733749991,63.909456450004654,53476.63339296 2024-10-16,02:40:16.000,290,11017874,12965,0,1729046415,12995.817524819991,63.867161670001224,53476.61941872001 2024-10-16,02:40:17.000,290,11017879,12725,0,1729046416,12995.783843270001,63.909456450004654,53476.64736720001 2024-10-16,02:40:18.000,290,11017878,13085,0,1729046417,12995.790579579996,63.909456450004654,53476.640380079996 2024-10-16,02:40:19.000,290,11017850,13205,0,1729046418,12995.790579579996,63.8883090599993,53476.626405840005 2024-10-16,02:40:20.000,290,11017823,12925,0,1729046419,12995.777106959991,63.90240731999802,53476.57050888001 2024-10-16,02:40:21.000,290,11017841,12805,0,1729046420,12995.804052200001,63.87421080000058,53476.5425604 2024-10-16,02:40:22.000,290,11017857,12605,0,1729046421,12995.797315889991,63.803719499999715,53476.57050888001 2024-10-16,02:40:23.000,290,11017862,13045,0,1729046422,12995.830997439996,63.796670370000356,53476.577496000005 2024-10-16,02:40:24.000,290,11017859,13085,0,1729046423,12995.777106959991,63.789621240001,53476.54954752001 2024-10-16,02:40:25.000,290,11017823,12885,0,1729046424,12995.777106959991,63.74732646000484,53476.577496000005 2024-10-16,02:40:26.000,290,11017838,12925,0,1729046425,12995.783843270001,63.74732646000484,53476.507624800004 2024-10-16,02:40:27.000,290,11017837,12885,0,1729046426,12995.756898029991,63.76847385000292,53476.53557328 2024-10-16,02:40:28.000,290,11017922,13125,0,1729046427,12995.76363434,63.74027732999821,53476.54954752001 2024-10-16,02:40:29.000,290,11017845,12805,0,1729046428,12995.804052200001,63.70503168000141,53476.52159904001 2024-10-16,02:40:30.000,290,11017819,13045,0,1729046429,12995.797315889991,63.676835160003975,53476.56352176 2024-10-16,02:40:31.000,290,11017863,12845,0,1729046430,12995.790579579996,63.6415895099999,53476.51461192 2024-10-16,02:40:32.000,290,11017837,12885,0,1729046431,12995.810788509996,63.61339299000247,53476.56352176 2024-10-16,02:40:33.000,290,11017856,13005,0,1729046432,12995.810788509996,63.59224560000439,53476.49365056 2024-10-16,02:40:34.000,290,11017903,13045,0,1729046433,12995.824261130001,63.571098209999036,53476.507624800004 2024-10-16,02:40:35.000,290,11017887,13045,0,1729046434,12995.851206369996,63.5429016900016,53476.50063768001 2024-10-16,02:40:36.000,290,11017847,12725,0,1729046435,12995.817524819991,63.52880343000288,53476.55653464 2024-10-16,02:40:37.000,290,11017893,12645,0,1729046436,12995.777106959991,63.52175430000352,53476.507624800004 2024-10-16,02:40:38.000,290,11017835,12685,0,1729046437,12995.804052200001,63.53585256000224,53476.50063768001 2024-10-16,02:40:39.000,290,11017851,12725,0,1729046438,12995.76363434,63.5429016900016,53476.528586160006 2024-10-16,02:40:40.000,290,11017858,12725,0,1729046439,12995.756898029991,63.51470517000416,53476.45172784001 2024-10-16,02:40:41.000,290,11017914,12765,0,1729046440,12995.750161719996,63.53585256000224,53476.53557328 2024-10-16,02:40:42.000,290,11017881,12685,0,1729046441,12995.770370649996,63.50060690999817,53476.507624800004 2024-10-16,02:40:43.000,290,11017895,12965,0,1729046442,12995.69627123999,63.48650864999945,53476.472689199996 2024-10-16,02:40:44.000,290,11017864,12885,0,1729046443,12995.750161719996,63.451263000002655,53476.528586160006 2024-10-16,02:40:45.000,290,11017897,12925,0,1729046444,12995.716480169991,63.46536126000137,53476.52159904001 2024-10-16,02:40:46.000,290,11017883,12885,0,1729046445,12995.709743859996,63.444213870003296,53476.528586160006 2024-10-16,02:40:47.000,290,11017845,12925,0,1729046446,12995.709743859996,63.47241039000073,53476.46570208 2024-10-16,02:40:48.000,290,11017896,12925,0,1729046447,12995.70300755,63.458312130002014,53476.5425604 2024-10-16,02:40:49.000,290,11017877,12885,0,1729046448,12995.709743859996,63.401919089999865,53476.5425604 2024-10-16,02:40:50.000,290,11017905,13045,0,1729046449,12995.72321648,63.36667344000307,53476.507624800004 2024-10-16,02:40:51.000,290,11017876,12685,0,1729046450,12995.709743859996,63.35257518000435,53476.52159904001 2024-10-16,02:40:52.000,290,11017832,12885,0,1729046451,12995.716480169991,63.35962431000371,53476.45172784001 2024-10-16,02:40:53.000,290,11017867,12765,0,1729046452,12995.689534929996,63.33847691999836,53476.4377536 2024-10-16,02:40:54.000,290,11017853,12645,0,1729046453,12995.716480169991,63.331427789999,53476.46570208 2024-10-16,02:40:55.000,290,11017834,12885,0,1729046454,12995.72321648,63.28208388000348,53476.45172784001 2024-10-16,02:40:56.000,290,11017898,12965,0,1729046455,12995.68279862,63.28208388000348,53476.45172784001 2024-10-16,02:40:57.000,290,11017863,12965,0,1729046456,12995.669325999996,63.28913301000284,53476.48666344 2024-10-16,02:40:58.000,290,11017876,13085,0,1729046457,12995.69627123999,63.275034750004124,53476.43076648001 2024-10-16,02:40:59.000,290,11017872,12965,0,1729046458,12995.70300755,63.31028040000092,53476.44474072 2024-10-16,02:41:00.000,290,11017895,12965,0,1729046459,12995.65585337999,63.31028040000092,53476.4377536 2024-10-16,02:41:01.000,290,11017880,13005,0,1729046460,12995.66258969,63.31732953000028,53476.4377536 2024-10-16,02:41:02.000,290,11017843,12805,0,1729046461,12995.63564444999,63.275034750004124,53476.44474072 2024-10-16,02:41:03.000,290,11017897,12965,0,1729046462,12995.6019629,63.28913301000284,53476.38185664001 2024-10-16,02:41:04.000,290,11017909,12685,0,1729046463,12995.56154504,63.31028040000092,53476.37486952 2024-10-16,02:41:05.000,290,11017860,13125,0,1729046464,12995.548072419995,63.30323127000156,53476.40281800001 2024-10-16,02:41:06.000,290,11017858,12805,0,1729046465,12995.507654559995,63.28208388000348,53476.38185664001 2024-10-16,02:41:07.000,290,11017832,12965,0,1729046466,12995.48070932,63.23978910000005,53476.38185664001 2024-10-16,02:41:08.000,290,11017872,12845,0,1729046467,12995.50091825,63.25388735999877,53476.31897256 2024-10-16,02:41:09.000,290,11017876,12805,0,1729046468,12995.44029146,63.23978910000005,53476.31198544001 2024-10-16,02:41:10.000,290,11017865,12845,0,1729046469,12995.447027769995,63.24683822999941,53476.291024080005 2024-10-16,02:41:11.000,290,11017795,12765,0,1729046470,12995.43355514999,63.232739970000694,53476.28403696001 2024-10-16,02:41:12.000,290,11017874,12685,0,1729046471,12995.48070932,63.211592580002616,53476.31897256 2024-10-16,02:41:13.000,290,11017876,12765,0,1729046472,12995.487445629995,63.20454345000326,53476.32595968 2024-10-16,02:41:14.000,290,11017871,12765,0,1729046473,12995.49418193999,63.218641710001975,53476.304998319996 2024-10-16,02:41:15.000,290,11017848,12925,0,1729046474,12995.48070932,63.211592580002616,53476.31198544001 2024-10-16,02:41:16.000,290,11017879,12685,0,1729046475,12995.43355514999,63.232739970000694,53476.31897256 2024-10-16,02:41:17.000,290,11017882,13125,0,1729046476,12995.46050039,63.23978910000005,53476.34692104 2024-10-16,02:41:18.000,290,11017879,12885,0,1729046477,12995.45376407999,63.25388735999877,53476.2980112 2024-10-16,02:41:19.000,290,11017898,12965,0,1729046478,12995.406609909995,63.28208388000348,53476.2980112 2024-10-16,02:41:20.000,290,11017871,13125,0,1729046479,12995.42008253,63.25388735999877,53476.27704984 2024-10-16,02:41:21.000,290,11017859,12845,0,1729046480,12995.406609909995,63.232739970000694,53476.27006272 2024-10-16,02:41:22.000,290,11017849,12965,0,1729046481,12995.39313728999,63.232739970000694,53476.25608848 2024-10-16,02:41:23.000,290,11017869,13005,0,1729046482,12995.39313728999,63.225690840001334,53476.25608848 2024-10-16,02:41:24.000,290,11017896,13165,0,1729046483,12995.426818839995,63.218641710001975,53476.25608848 2024-10-16,02:41:25.000,290,11017899,12965,0,1729046484,12995.42008253,63.225690840001334,53476.26307560001 2024-10-16,02:41:26.000,290,11017871,12605,0,1729046485,12995.447027769995,63.225690840001334,53476.25608848 2024-10-16,02:41:27.000,290,11017867,12645,0,1729046486,12995.44029146,63.218641710001975,53476.23512712001 2024-10-16,02:41:28.000,290,11017904,12765,0,1729046487,12995.46050039,63.225690840001334,53476.24910136 2024-10-16,02:41:29.000,290,11017862,12725,0,1729046488,12995.44029146,63.218641710001975,53476.18621728001 2024-10-16,02:41:30.000,290,11017849,12685,0,1729046489,12995.46050039,63.218641710001975,53476.13730744001 2024-10-16,02:41:31.000,290,11017857,12685,0,1729046490,12995.467236699995,63.20454345000326,53476.123333200005 2024-10-16,02:41:32.000,290,11017829,12685,0,1729046491,12995.52112718,63.225690840001334,53476.172243040004 2024-10-16,02:41:33.000,290,11017789,12885,0,1729046492,12995.57501765999,63.232739970000694,53476.14429456001 2024-10-16,02:41:34.000,290,11017856,12725,0,1729046493,12995.588490279995,63.211592580002616,53476.1582688 2024-10-16,02:41:35.000,290,11017871,13085,0,1729046494,12995.61543551999,63.225690840001334,53476.172243040004 2024-10-16,02:41:36.000,290,11017828,13045,0,1729046495,12995.628908139995,63.225690840001334,53476.123333200005 2024-10-16,02:41:37.000,290,11017821,12965,0,1729046496,12995.67606230999,63.267985620004765,53476.14429456001 2024-10-16,02:41:38.000,290,11017876,12925,0,1729046497,12995.66258969,63.25388735999877,53476.13032032 2024-10-16,02:41:39.000,290,11017877,12565,0,1729046498,12995.736689099991,63.26093648999813,53476.1582688 2024-10-16,02:41:40.000,290,11017837,12845,0,1729046499,12995.770370649996,63.28208388000348,53476.123333200005 2024-10-16,02:41:41.000,290,11017907,12885,0,1729046500,12995.810788509996,63.275034750004124,53476.13730744001 2024-10-16,02:41:42.000,290,11017872,12965,0,1729046501,12995.837733749991,63.2961821400022,53476.123333200005 2024-10-16,02:41:43.000,290,11017834,12765,0,1729046502,12995.878151609992,63.30323127000156,53476.14429456001 2024-10-16,02:41:44.000,290,11017899,12965,0,1729046503,12995.871415299996,63.33847691999836,53476.13032032 2024-10-16,02:41:45.000,290,11017828,13165,0,1729046504,12995.844470060001,63.36667344000307,53476.15128168 2024-10-16,02:41:46.000,290,11017835,12845,0,1729046505,12995.898360539992,63.42306647999794,53476.123333200005 2024-10-16,02:41:47.000,290,11017824,12965,0,1729046506,12995.905096850001,63.408968219999224,53476.1582688 2024-10-16,02:41:48.000,290,11017854,12885,0,1729046507,12995.905096850001,63.42306647999794,53476.1582688 2024-10-16,02:41:49.000,290,11017794,12885,0,1729046508,12995.932042089997,63.41601734999858,53476.172243040004 2024-10-16,02:41:50.000,290,11017821,12645,0,1729046509,12995.938778399992,63.47945952000009,53476.20717864 2024-10-16,02:41:51.000,290,11017810,12765,0,1729046510,12995.958987329992,63.49355777999881,53476.172243040004 2024-10-16,02:41:52.000,290,11017809,12765,0,1729046511,12995.932042089997,63.50060690999817,53476.20717864 2024-10-16,02:41:53.000,290,11017844,12605,0,1729046512,12995.932042089997,63.51470517000416,53476.17923016 2024-10-16,02:41:54.000,290,11017805,13045,0,1729046513,12995.938778399992,63.52880343000288,53476.14429456001 2024-10-16,02:41:55.000,290,11017794,12925,0,1729046514,12995.945514710002,63.54995082000096,53476.16525592001 2024-10-16,02:41:56.000,290,11017834,12925,0,1729046515,12995.958987329992,63.56404907999968,53476.20019152 2024-10-16,02:41:57.000,290,11017871,12965,0,1729046516,12995.952251019997,63.52175430000352,53476.22814 2024-10-16,02:41:58.000,290,11017859,12925,0,1729046517,12995.979196259992,63.53585256000224,53476.20717864 2024-10-16,02:41:59.000,290,11017818,13165,0,1729046518,12995.945514710002,63.59224560000439,53476.21416576001 2024-10-16,02:42:00.000,290,11017844,13045,0,1729046519,12995.965723640002,63.55699995000032,53476.193204400006 2024-10-16,02:42:01.000,290,11017839,12805,0,1729046520,12995.992668879997,63.52880343000288,53476.1582688 2024-10-16,02:42:02.000,290,11017844,12965,0,1729046521,12996.033086739997,63.5429016900016,53476.17923016 2024-10-16,02:42:03.000,290,11017879,12885,0,1729046522,12995.979196259992,63.54995082000096,53476.18621728001 2024-10-16,02:42:04.000,290,11017839,12885,0,1729046523,12995.999405189992,63.50060690999817,53476.172243040004 2024-10-16,02:42:05.000,290,11017856,12965,0,1729046524,12996.006141500002,63.507656040004804,53476.172243040004 2024-10-16,02:42:06.000,290,11017859,12765,0,1729046525,12996.033086739997,63.46536126000137,53476.13730744001 2024-10-16,02:42:07.000,290,11017844,12965,0,1729046526,12996.006141500002,63.47241039000073,53476.17923016 2024-10-16,02:42:08.000,290,11017840,12925,0,1729046527,12996.019614119992,63.458312130002014,53476.24910136 2024-10-16,02:42:09.000,290,11017846,12845,0,1729046528,12996.026350430002,63.47241039000073,53476.193204400006 2024-10-16,02:42:10.000,290,11017888,12885,0,1729046529,12996.033086739997,63.47241039000073,53476.23512712001 2024-10-16,02:42:11.000,290,11017822,12805,0,1729046530,12996.026350430002,63.458312130002014,53476.20717864 2024-10-16,02:42:12.000,290,11017865,13005,0,1729046531,12996.073504599997,63.49355777999881,53476.21416576001 2024-10-16,02:42:13.000,290,11017849,12925,0,1729046532,12996.046559360002,63.49355777999881,53476.20717864 2024-10-16,02:42:14.000,290,11017872,12965,0,1729046533,12996.086977220002,63.52880343000288,53476.22814 2024-10-16,02:42:15.000,290,11017812,12925,0,1729046534,12996.053295669997,63.51470517000416,53476.172243040004 2024-10-16,02:42:16.000,290,11017795,12965,0,1729046535,12996.060031979992,63.5429016900016,53476.20717864 2024-10-16,02:42:17.000,290,11017822,12885,0,1729046536,12996.033086739997,63.53585256000224,53476.20019152 2024-10-16,02:42:18.000,290,11017801,13045,0,1729046537,12996.039823049992,63.52880343000288,53476.15128168 2024-10-16,02:42:19.000,290,11017845,13165,0,1729046538,12995.999405189992,63.5429016900016,53476.22115288 2024-10-16,02:42:20.000,290,11017878,13445,0,1729046539,12995.999405189992,63.52880343000288,53476.20717864 2024-10-16,02:42:21.000,290,11017803,12885,0,1729046540,12996.026350430002,63.55699995000032,53476.20717864 2024-10-16,02:42:22.000,290,11017882,12965,0,1729046541,12996.026350430002,63.55699995000032,53476.18621728001 2024-10-16,02:42:23.000,290,11017896,12845,0,1729046542,12996.033086739997,63.578147339998395,53476.20019152 2024-10-16,02:42:24.000,290,11017839,12765,0,1729046543,12996.060031979992,63.59929473000375,53476.21416576001 2024-10-16,02:42:25.000,290,11017805,13085,0,1729046544,12996.006141500002,63.59224560000439,53476.20717864 2024-10-16,02:42:26.000,290,11017868,12725,0,1729046545,12996.039823049992,63.634540380000544,53476.20717864 2024-10-16,02:42:27.000,290,11017835,12965,0,1729046546,12996.006141500002,63.65568776999862,53476.1582688 2024-10-16,02:42:28.000,290,11017848,12925,0,1729046547,12996.033086739997,63.676835160003975,53476.22115288 2024-10-16,02:42:29.000,290,11017888,12685,0,1729046548,12996.012877809997,63.70503168000141,53476.20717864 2024-10-16,02:42:30.000,290,11017874,12805,0,1729046549,12996.060031979992,63.71912994000013,53476.24910136 2024-10-16,02:42:31.000,290,11017854,13005,0,1729046550,12996.019614119992,63.74732646000484,53476.26307560001 2024-10-16,02:42:32.000,290,11017843,12965,0,1729046551,12996.060031979992,63.71912994000013,53476.26307560001 2024-10-16,02:42:33.000,290,11017859,13005,0,1729046552,12996.046559360002,63.76847385000292,53476.27006272 2024-10-16,02:42:34.000,290,11017888,12885,0,1729046553,12996.060031979992,63.76142472000356,53476.26307560001 2024-10-16,02:42:35.000,290,11017841,12925,0,1729046554,12996.093713529997,63.7543755900042,53476.22814 2024-10-16,02:42:36.000,290,11017822,13005,0,1729046555,12996.093713529997,63.77552298000228,53476.27704984 2024-10-16,02:42:37.000,290,11017844,12965,0,1729046556,12996.100449839993,63.7543755900042,53476.25608848 2024-10-16,02:42:38.000,290,11017865,13325,0,1729046557,12996.154340319998,63.76142472000356,53476.27704984 2024-10-16,02:42:39.000,290,11017860,12965,0,1729046558,12996.208230800003,63.76142472000356,53476.31897256 2024-10-16,02:42:40.000,290,11017856,12765,0,1729046559,12996.201494489993,63.78257211000164,53476.291024080005 2024-10-16,02:42:41.000,290,11017868,13045,0,1729046560,12996.194758179998,63.803719499999715,53476.291024080005 2024-10-16,02:42:42.000,290,11017886,12805,0,1729046561,12996.188021870003,63.789621240001,53476.304998319996 2024-10-16,02:42:43.000,290,11017851,13085,0,1729046562,12996.208230800003,63.82486688999779,53476.38185664001 2024-10-16,02:42:44.000,290,11017841,12645,0,1729046563,12996.208230800003,63.803719499999715,53476.3678824 2024-10-16,02:42:45.000,290,11017884,12765,0,1729046564,12996.221703419993,63.78257211000164,53476.33294680001 2024-10-16,02:42:46.000,290,11017907,12645,0,1729046565,12996.201494489993,63.76142472000356,53476.304998319996 2024-10-16,02:42:47.000,290,11017848,12845,0,1729046566,12996.174549249998,63.789621240001,53476.2980112 2024-10-16,02:42:48.000,290,11017844,13085,0,1729046567,12996.181285559993,63.803719499999715,53476.28403696001 2024-10-16,02:42:49.000,290,11017881,13005,0,1729046568,12996.174549249998,63.78257211000164,53476.27006272 2024-10-16,02:42:50.000,290,11017823,12765,0,1729046569,12996.201494489993,63.77552298000228,53476.339933920004 2024-10-16,02:42:51.000,290,11017818,12885,0,1729046570,12996.134131389997,63.810768629999075,53476.23512712001 2024-10-16,02:42:52.000,290,11017870,12725,0,1729046571,12996.093713529997,63.796670370000356,53476.21416576001 2024-10-16,02:42:53.000,290,11017846,12725,0,1729046572,12996.093713529997,63.82486688999779,53476.242114240005 2024-10-16,02:42:54.000,290,11017835,12965,0,1729046573,12996.066768290002,63.82486688999779,53476.26307560001 2024-10-16,02:42:55.000,290,11017833,12845,0,1729046574,12996.073504599997,63.83191602000443,53476.26307560001 2024-10-16,02:42:56.000,290,11017860,12845,0,1729046575,12996.026350430002,63.867161670001224,53476.26307560001 2024-10-16,02:42:57.000,290,11017845,12925,0,1729046576,12996.019614119992,63.88125992999994,53476.27006272 2024-10-16,02:42:58.000,290,11017856,12805,0,1729046577,12995.985932570002,63.88125992999994,53476.20717864 2024-10-16,02:42:59.000,290,11017848,12805,0,1729046578,12995.925305780002,63.8883090599993,53476.25608848 2024-10-16,02:43:00.000,290,11017805,12725,0,1729046579,12995.864678990001,63.88125992999994,53476.22814 2024-10-16,02:43:01.000,290,11017853,12965,0,1729046580,12995.817524819991,63.90240731999802,53476.17923016 2024-10-16,02:43:02.000,290,11017859,12925,0,1729046581,12995.837733749991,63.87421080000058,53476.21416576001 2024-10-16,02:43:03.000,290,11017849,12925,0,1729046582,12995.729952789996,63.87421080000058,53476.1582688 2024-10-16,02:43:04.000,290,11017839,12765,0,1729046583,12995.68279862,63.90240731999802,53476.13032032 2024-10-16,02:43:05.000,290,11017857,12845,0,1729046584,12995.65585337999,63.853063410002505,53476.10935896 2024-10-16,02:43:06.000,290,11017814,12765,0,1729046585,12995.62217183,63.83191602000443,53476.16525592001 2024-10-16,02:43:07.000,290,11017834,12965,0,1729046586,12995.608699209995,63.82486688999779,53476.13032032 2024-10-16,02:43:08.000,290,11017840,12845,0,1729046587,12995.59522658999,63.796670370000356,53476.123333200005 2024-10-16,02:43:09.000,290,11017841,13085,0,1729046588,12995.55480872999,63.78257211000164,53476.15128168 2024-10-16,02:43:10.000,290,11017825,12885,0,1729046589,12995.527863489995,63.789621240001,53476.15128168 2024-10-16,02:43:11.000,290,11017861,13125,0,1729046590,12995.51439086999,63.803719499999715,53476.09538472001 2024-10-16,02:43:12.000,290,11017817,12805,0,1729046591,12995.46050039,63.7543755900042,53476.09538472001 2024-10-16,02:43:13.000,290,11017837,12805,0,1729046592,12995.41334621999,63.78257211000164,53476.074423360005 2024-10-16,02:43:14.000,290,11017815,12925,0,1729046593,12995.43355514999,63.77552298000228,53476.074423360005 2024-10-16,02:43:15.000,290,11017830,12885,0,1729046594,12995.406609909995,63.74027732999821,53476.01153928 2024-10-16,02:43:16.000,290,11017838,12965,0,1729046595,12995.37292835999,63.74027732999821,53476.03250064 2024-10-16,02:43:17.000,290,11017837,12725,0,1729046596,12995.33251049999,63.76847385000292,53476.03250064 2024-10-16,02:43:18.000,290,11017838,13005,0,1729046597,12995.31230156999,63.7543755900042,53476.03250064 2024-10-16,02:43:19.000,290,11017839,12765,0,1729046598,12995.285356329994,63.70503168000141,53475.99057792 2024-10-16,02:43:20.000,290,11017873,12925,0,1729046599,12995.278620019999,63.72617906999949,53475.9137196 2024-10-16,02:43:21.000,290,11017859,12725,0,1729046600,12995.244938469994,63.74027732999821,53475.97660368001 2024-10-16,02:43:22.000,290,11017868,12805,0,1729046601,12995.258411089999,63.683884290003334,53476.004552160004 2024-10-16,02:43:23.000,290,11017814,13085,0,1729046602,12995.231465849989,63.64863863999926,53475.96961656001 2024-10-16,02:43:24.000,290,11017868,12765,0,1729046603,12995.224729539994,63.65568776999862,53475.9835908 2024-10-16,02:43:25.000,290,11017901,12885,0,1729046604,12995.231465849989,63.585196469997754,53475.93468096 2024-10-16,02:43:26.000,290,11017835,13445,0,1729046605,12995.238202159999,63.627491250001185,53475.906732480005 2024-10-16,02:43:27.000,290,11017868,12965,0,1729046606,12995.170839059989,63.61339299000247,53475.92070672 2024-10-16,02:43:28.000,290,11017879,13005,0,1729046607,12995.164102749994,63.578147339998395,53475.89974536001 2024-10-16,02:43:29.000,290,11017865,13205,0,1729046608,12995.137157509998,63.620442120001826,53475.87878400001 2024-10-16,02:43:30.000,290,11017865,12925,0,1729046609,12995.116948579998,63.61339299000247,53475.87179688 2024-10-16,02:43:31.000,290,11017868,12765,0,1729046610,12995.116948579998,63.61339299000247,53475.9137196 2024-10-16,02:43:32.000,290,11017848,12765,0,1729046611,12995.116948579998,63.634540380000544,53475.87179688 2024-10-16,02:43:33.000,290,11017862,12885,0,1729046612,12995.110212269989,63.620442120001826,53475.92070672 2024-10-16,02:43:34.000,290,11017852,12805,0,1729046613,12995.110212269989,63.60634386000311,53475.89974536001 2024-10-16,02:43:35.000,290,11017861,12845,0,1729046614,12995.083267029993,63.59929473000375,53475.906732480005 2024-10-16,02:43:36.000,290,11017861,12805,0,1729046615,12995.056321789998,63.60634386000311,53475.85083552001 2024-10-16,02:43:37.000,290,11017883,12685,0,1729046616,12995.015903929998,63.585196469997754,53475.88577112 2024-10-16,02:43:38.000,290,11017882,12805,0,1729046617,12995.042849169993,63.578147339998395,53475.80891280001 2024-10-16,02:43:39.000,290,11017853,12925,0,1729046618,12995.015903929998,63.54995082000096,53475.87878400001 2024-10-16,02:43:40.000,290,11017899,12805,0,1729046619,12995.009167619988,63.55699995000032,53475.87878400001 2024-10-16,02:43:41.000,290,11017889,13005,0,1729046620,12995.009167619988,63.56404907999968,53475.86480976 2024-10-16,02:43:42.000,290,11017848,12765,0,1729046621,12994.995694999998,63.571098209999036,53475.82987416001 2024-10-16,02:43:43.000,290,11017855,12885,0,1729046622,12994.988958690003,63.571098209999036,53475.906732480005 2024-10-16,02:43:44.000,290,11017872,12845,0,1729046623,12994.948540830002,63.585196469997754,53475.89275824 2024-10-16,02:43:45.000,290,11017877,12885,0,1729046624,12994.968749760003,63.59224560000439,53475.8438484 2024-10-16,02:43:46.000,290,11017875,13125,0,1729046625,12994.962013449993,63.59224560000439,53475.836861280004 2024-10-16,02:43:47.000,290,11017883,12805,0,1729046626,12994.982222379993,63.56404907999968,53475.857822640006 2024-10-16,02:43:48.000,290,11017887,12725,0,1729046627,12994.988958690003,63.585196469997754,53475.87179688 2024-10-16,02:43:49.000,290,11017847,12965,0,1729046628,12994.995694999998,63.571098209999036,53475.836861280004 2024-10-16,02:43:50.000,290,11017831,12965,0,1729046629,12995.029376549988,63.55699995000032,53475.85083552001 2024-10-16,02:43:51.000,290,11017854,12805,0,1729046630,12995.022640239993,63.585196469997754,53475.8438484 2024-10-16,02:43:52.000,290,11017873,12925,0,1729046631,12995.029376549988,63.578147339998395,53475.8438484 2024-10-16,02:43:53.000,290,11017900,12645,0,1729046632,12995.029376549988,63.585196469997754,53475.82288704 2024-10-16,02:43:54.000,290,11017867,12765,0,1729046633,12995.063058099993,63.60634386000311,53475.80891280001 2024-10-16,02:43:55.000,290,11017831,12845,0,1729046634,12995.022640239993,63.620442120001826,53475.80891280001 2024-10-16,02:43:56.000,290,11017916,12685,0,1729046635,12995.083267029993,63.634540380000544,53475.787951440005 2024-10-16,02:43:57.000,290,11017867,12765,0,1729046636,12995.069794409988,63.6415895099999,53475.82288704 2024-10-16,02:43:58.000,290,11017850,12805,0,1729046637,12995.090003339988,63.65568776999862,53475.82987416001 2024-10-16,02:43:59.000,290,11017837,13005,0,1729046638,12995.083267029993,63.627491250001185,53475.86480976 2024-10-16,02:44:00.000,290,11017874,12525,0,1729046639,12995.049585479988,63.69093342000269,53475.836861280004 2024-10-16,02:44:01.000,290,11017835,12685,0,1729046640,12995.049585479988,63.627491250001185,53475.82987416001 2024-10-16,02:44:02.000,290,11017887,12805,0,1729046641,12995.096739649998,63.627491250001185,53475.8438484 2024-10-16,02:44:03.000,290,11017854,12965,0,1729046642,12995.042849169993,63.56404907999968,53475.81589992 2024-10-16,02:44:04.000,290,11017869,12845,0,1729046643,12995.056321789998,63.578147339998395,53475.82288704 2024-10-16,02:44:05.000,290,11017878,13045,0,1729046644,12995.042849169993,63.55699995000032,53475.857822640006 2024-10-16,02:44:06.000,290,11017801,13085,0,1729046645,12995.029376549988,63.52880343000288,53475.8438484 2024-10-16,02:44:07.000,290,11017870,12885,0,1729046646,12995.022640239993,63.5429016900016,53475.87179688 2024-10-16,02:44:08.000,290,11017886,12925,0,1729046647,12995.022640239993,63.54995082000096,53475.89974536001 2024-10-16,02:44:09.000,290,11017862,13005,0,1729046648,12995.015903929998,63.55699995000032,53475.88577112 2024-10-16,02:44:10.000,290,11017865,12685,0,1729046649,12995.022640239993,63.52175430000352,53475.88577112 2024-10-16,02:44:11.000,290,11017827,13205,0,1729046650,12995.042849169993,63.54995082000096,53475.857822640006 2024-10-16,02:44:12.000,290,11017816,13045,0,1729046651,12994.988958690003,63.50060690999817,53475.857822640006 2024-10-16,02:44:13.000,290,11017880,13005,0,1729046652,12995.022640239993,63.5429016900016,53475.87878400001 2024-10-16,02:44:14.000,290,11017857,12765,0,1729046653,12994.982222379993,63.51470517000416,53475.80891280001 2024-10-16,02:44:15.000,290,11017845,12925,0,1729046654,12994.968749760003,63.507656040004804,53475.82288704 2024-10-16,02:44:16.000,290,11017856,13125,0,1729046655,12994.975486069998,63.507656040004804,53475.80891280001 2024-10-16,02:44:17.000,290,11017856,12725,0,1729046656,12995.009167619988,63.46536126000137,53475.87179688 2024-10-16,02:44:18.000,290,11017832,12965,0,1729046657,12995.002431309993,63.507656040004804,53475.80192568001 2024-10-16,02:44:19.000,290,11017851,12885,0,1729046658,12994.995694999998,63.53585256000224,53475.82288704 2024-10-16,02:44:20.000,290,11017830,12645,0,1729046659,12994.975486069998,63.5429016900016,53475.7739772 2024-10-16,02:44:21.000,290,11017872,12565,0,1729046660,12995.002431309993,63.5429016900016,53475.836861280004 2024-10-16,02:44:22.000,290,11017879,13005,0,1729046661,12994.982222379993,63.5429016900016,53475.82288704 2024-10-16,02:44:23.000,290,11017875,12925,0,1729046662,12994.968749760003,63.52880343000288,53475.79493856 2024-10-16,02:44:24.000,290,11017863,12685,0,1729046663,12994.975486069998,63.55699995000032,53475.787951440005 2024-10-16,02:44:25.000,290,11017839,12845,0,1729046664,12994.948540830002,63.55699995000032,53475.80891280001 2024-10-16,02:44:26.000,290,11017902,12845,0,1729046665,12994.968749760003,63.578147339998395,53475.72506736 2024-10-16,02:44:27.000,290,11017860,12845,0,1729046666,12994.975486069998,63.60634386000311,53475.78096432001 2024-10-16,02:44:28.000,290,11017876,12805,0,1729046667,12994.941804519993,63.571098209999036,53475.78096432001 2024-10-16,02:44:29.000,290,11017860,12965,0,1729046668,12994.968749760003,63.56404907999968,53475.7739772 2024-10-16,02:44:30.000,290,11017863,12805,0,1729046669,12994.982222379993,63.56404907999968,53475.74602872 2024-10-16,02:44:31.000,290,11017873,13245,0,1729046670,12994.968749760003,63.5429016900016,53475.74602872 2024-10-16,02:44:32.000,290,11017823,12965,0,1729046671,12994.975486069998,63.54995082000096,53475.79493856 2024-10-16,02:44:33.000,290,11017816,12885,0,1729046672,12994.941804519993,63.56404907999968,53475.78096432001 2024-10-16,02:44:34.000,290,11017901,12725,0,1729046673,12994.914859279997,63.571098209999036,53475.78096432001 2024-10-16,02:44:35.000,290,11017895,12805,0,1729046674,12994.901386659993,63.634540380000544,53475.73205448001 2024-10-16,02:44:36.000,290,11017809,13205,0,1729046675,12994.881177729992,63.627491250001185,53475.74602872 2024-10-16,02:44:37.000,290,11017870,12805,0,1729046676,12994.887914040002,63.66273689999798,53475.72506736 2024-10-16,02:44:38.000,290,11017837,13045,0,1729046677,12994.820550939992,63.61339299000247,53475.71808024 2024-10-16,02:44:39.000,290,11017902,13125,0,1729046678,12994.834023559997,63.66273689999798,53475.71808024 2024-10-16,02:44:40.000,290,11017902,13085,0,1729046679,12994.780133079992,63.69798255000205,53475.75301584 2024-10-16,02:44:41.000,290,11017892,12725,0,1729046680,12994.759924149992,63.683884290003334,53475.75301584 2024-10-16,02:44:42.000,290,11017852,12805,0,1729046681,12994.759924149992,63.7543755900042,53475.76000296001 2024-10-16,02:44:43.000,290,11017903,13005,0,1729046682,12994.726242600002,63.789621240001,53475.74602872 2024-10-16,02:44:44.000,290,11017862,12805,0,1729046683,12994.672352119997,63.817817759998434,53475.739041600005 2024-10-16,02:44:45.000,290,11017869,12925,0,1729046684,12994.658879499992,63.83896515000379,53475.71808024 2024-10-16,02:44:46.000,290,11017812,12685,0,1729046685,12994.652143189996,63.853063410002505,53475.739041600005 2024-10-16,02:44:47.000,290,11017800,12845,0,1729046686,12994.631934259996,63.8883090599993,53475.67615752 2024-10-16,02:44:48.000,290,11017887,12965,0,1729046687,12994.598252709991,63.909456450004654,53475.68314464001 2024-10-16,02:44:49.000,290,11017849,12685,0,1729046688,12994.604989020001,63.94470210000145,53475.66218328001 2024-10-16,02:44:50.000,290,11017865,12685,0,1729046689,12994.584780090001,63.96584948999953,53475.67615752 2024-10-16,02:44:51.000,290,11017886,12965,0,1729046690,12994.564571160001,64.00814427000296,53475.62724768 2024-10-16,02:44:52.000,290,11017882,12765,0,1729046691,12994.578043779991,64.04338991999975,53475.62724768 2024-10-16,02:44:53.000,290,11017826,12845,0,1729046692,12994.5241533,64.04338991999975,53475.64122192001 2024-10-16,02:44:54.000,290,11017854,12965,0,1729046693,12994.510680679996,64.07158644000447,53475.57833784 2024-10-16,02:44:55.000,290,11017898,12885,0,1729046694,12994.497208059991,64.0997829600019,53475.60628632 2024-10-16,02:44:56.000,290,11017847,13125,0,1729046695,12994.530889609996,64.17027426000277,53475.571350720005 2024-10-16,02:44:57.000,290,11017859,12885,0,1729046696,12994.5241533,64.16322513000341,53475.54340224001 2024-10-16,02:44:58.000,290,11017877,12965,0,1729046697,12994.497208059991,64.20551990999957,53475.54340224001 2024-10-16,02:44:59.000,290,11017829,12925,0,1729046698,12994.497208059991,64.247814690003,53475.55737648 2024-10-16,02:45:00.000,290,11017851,13005,0,1729046699,12994.450053889996,64.29715859999851,53475.51545376001 2024-10-16,02:45:01.000,290,11017866,13005,0,1729046700,12994.45679019999,64.30420772999787,53475.522440880006 2024-10-16,02:45:02.000,290,11017860,12965,0,1729046701,12994.490471749996,64.31830599000386,53475.48051816 2024-10-16,02:45:03.000,290,11017818,12725,0,1729046702,12994.490471749996,64.3465025100013,53475.501479520004 2024-10-16,02:45:04.000,290,11017902,12725,0,1729046703,12994.48373544,64.39584642000409,53475.50846664 2024-10-16,02:45:05.000,290,11017858,13005,0,1729046704,12994.490471749996,64.42404294000153,53475.48051816 2024-10-16,02:45:06.000,290,11017871,12685,0,1729046705,12994.517416989991,64.48043598000368,53475.501479520004 2024-10-16,02:45:07.000,290,11017872,12725,0,1729046706,12994.54436223,64.51568163000047,53475.41064696 2024-10-16,02:45:08.000,290,11017891,12965,0,1729046707,12994.557834849991,64.53682901999855,53475.42462120001 2024-10-16,02:45:09.000,290,11017843,12885,0,1729046708,12994.578043779991,64.57207467000262,53475.48750528 2024-10-16,02:45:10.000,290,11017852,12725,0,1729046709,12994.557834849991,64.62846771000477,53475.43859544 2024-10-16,02:45:11.000,290,11017892,12765,0,1729046710,12994.611725329996,64.69895900999836,53475.42462120001 2024-10-16,02:45:12.000,290,11017882,12925,0,1729046711,12994.631934259996,64.71305727000436,53475.42462120001 2024-10-16,02:45:13.000,290,11017940,12645,0,1729046712,12994.611725329996,64.76945030999923,53475.41064696 2024-10-16,02:45:14.000,290,11017842,13125,0,1729046713,12994.672352119997,64.78354856999795,53475.48051816 2024-10-16,02:45:15.000,290,11017894,12765,0,1729046714,12994.719506289992,64.81174509000266,53475.44558256001 2024-10-16,02:45:16.000,290,11017866,13045,0,1729046715,12994.739715219992,64.82584335000138,53475.47353104001 2024-10-16,02:45:17.000,290,11017878,12925,0,1729046716,12994.786869390002,64.88928552000289,53475.41763408 2024-10-16,02:45:18.000,290,11017911,12765,0,1729046717,12994.827287250002,64.87518726000417,53475.47353104001 2024-10-16,02:45:19.000,290,11017881,12965,0,1729046718,12994.834023559997,64.89633465000225,53475.42462120001 2024-10-16,02:45:20.000,290,11017848,12725,0,1729046719,12994.908122970002,64.9386294299984,53475.39667272001 2024-10-16,02:45:21.000,290,11017920,12925,0,1729046720,12994.941804519993,64.96682595000311,53475.4595568 2024-10-16,02:45:22.000,290,11017836,12965,0,1729046721,12994.948540830002,65.02321898999799,53475.44558256001 2024-10-16,02:45:23.000,290,11017884,12765,0,1729046722,12995.009167619988,65.00912072999927,53475.452569680005 2024-10-16,02:45:24.000,290,11017874,12965,0,1729046723,12995.036112859998,65.09371028999885,53475.43160832 2024-10-16,02:45:25.000,290,11017851,13045,0,1729046724,12995.090003339988,65.0866611599995,53475.48051816 2024-10-16,02:45:26.000,290,11017853,12805,0,1729046725,12995.211256919989,65.14305420000164,53475.49449240001 2024-10-16,02:45:27.000,290,11017873,12845,0,1729046726,12995.224729539994,65.17829984999844,53475.51545376001 2024-10-16,02:45:28.000,290,11017866,13125,0,1729046727,12995.278620019999,65.22059463000187,53475.51545376001 2024-10-16,02:45:29.000,290,11017894,13125,0,1729046728,12995.325774189994,65.2487911499993,53475.53641512 2024-10-16,02:45:30.000,290,11017863,12845,0,1729046729,12995.35945574,65.2981350600021,53475.55737648 2024-10-16,02:45:31.000,290,11017847,12925,0,1729046730,12995.43355514999,65.31928245000017,53475.57833784 2024-10-16,02:45:32.000,290,11017852,12885,0,1729046731,12995.426818839995,65.37567549000232,53475.57833784 2024-10-16,02:45:33.000,290,11017855,12805,0,1729046732,12995.44029146,65.38272462000168,53475.571350720005 2024-10-16,02:45:34.000,290,11017881,12885,0,1729046733,12995.49418193999,65.44616679000319,53475.58532496 2024-10-16,02:45:35.000,290,11017932,12765,0,1729046734,12995.548072419995,65.50255982999806,53475.61327344001 2024-10-16,02:45:36.000,290,11017828,12925,0,1729046735,12995.62217183,65.5096089600047,53475.67615752 2024-10-16,02:45:37.000,290,11017874,12805,0,1729046736,12995.63564444999,65.53780548000213,53475.64122192001 2024-10-16,02:45:38.000,290,11017848,12725,0,1729046737,12995.65585337999,65.56600199999957,53475.66218328001 2024-10-16,02:45:39.000,290,11017833,12765,0,1729046738,12995.716480169991,65.57305112999893,53475.71109312001 2024-10-16,02:45:40.000,290,11017831,12925,0,1729046739,12995.750161719996,65.55895287000021,53475.739041600005 2024-10-16,02:45:41.000,290,11017851,12965,0,1729046740,12995.756898029991,65.58714938999765,53475.76000296001 2024-10-16,02:45:42.000,290,11017822,13005,0,1729046741,12995.777106959991,65.62239504000172,53475.72506736 2024-10-16,02:45:43.000,290,11017869,12605,0,1729046742,12995.824261130001,65.62944417000108,53475.80192568001 2024-10-16,02:45:44.000,290,11017855,13125,0,1729046743,12995.844470060001,65.59419852000428,53475.82987416001 2024-10-16,02:45:45.000,290,11017867,12725,0,1729046744,12995.857942679992,65.59419852000428,53475.82288704 2024-10-16,02:45:46.000,290,11017858,12965,0,1729046745,12995.898360539992,65.59419852000428,53475.89974536001 2024-10-16,02:45:47.000,290,11017900,12925,0,1729046746,12995.965723640002,65.58714938999765,53475.92070672 2024-10-16,02:45:48.000,290,11017837,12845,0,1729046747,12995.979196259992,65.58714938999765,53475.92769384001 2024-10-16,02:45:49.000,290,11017878,12885,0,1729046748,12996.053295669997,65.60124765000364,53475.9137196 2024-10-16,02:45:50.000,290,11017849,12885,0,1729046749,12996.086977220002,65.59419852000428,53475.955642320005 2024-10-16,02:45:51.000,290,11017829,12685,0,1729046750,12996.154340319998,65.55895287000021,53475.96262944 2024-10-16,02:45:52.000,290,11017905,13045,0,1729046751,12996.201494489993,65.56600199999957,53476.01852640001 2024-10-16,02:45:53.000,290,11017845,13045,0,1729046752,12996.235176039998,65.52370722000342,53476.025513520006 2024-10-16,02:45:54.000,290,11017887,13085,0,1729046753,12996.295802829998,65.51665809000406,53476.06044912 2024-10-16,02:45:55.000,290,11017827,12885,0,1729046754,12996.349693309989,65.4955106999987,53476.03948776 2024-10-16,02:45:56.000,290,11017870,12725,0,1729046755,12996.396847479999,65.42501939999784,53476.03250064 2024-10-16,02:45:57.000,290,11017864,13005,0,1729046756,12996.464210579994,65.43206853000447,53476.0883976 2024-10-16,02:45:58.000,290,11017888,12845,0,1729046757,12996.457474269999,65.34042983999825,53476.123333200005 2024-10-16,02:45:59.000,290,11017890,13125,0,1729046758,12996.57199153999,65.34042983999825,53476.11634608001 2024-10-16,02:46:00.000,290,11017862,12725,0,1729046759,12996.57199153999,65.33338070999889,53476.16525592001 2024-10-16,02:46:01.000,290,11017853,12845,0,1729046760,12996.59893678,65.26288940999802,53476.20019152 2024-10-16,02:46:02.000,290,11017890,12765,0,1729046761,12996.625882019995,65.27698767000402,53476.20717864 2024-10-16,02:46:03.000,290,11017879,12805,0,1729046762,12996.65956357,65.22059463000187,53476.2980112 2024-10-16,02:46:04.000,290,11017904,12845,0,1729046763,12996.686508809995,65.16420158999972,53476.291024080005 2024-10-16,02:46:05.000,290,11017869,12765,0,1729046764,12996.69998143,65.13600507000228,53476.32595968 2024-10-16,02:46:06.000,290,11017881,12765,0,1729046765,12996.726926669995,65.0866611599995,53476.27704984 2024-10-16,02:46:07.000,290,11017845,12845,0,1729046766,12996.767344529995,65.04436638000334,53476.38185664001 2024-10-16,02:46:08.000,290,11017875,12965,0,1729046767,12996.78081715,65.02321898999799,53476.3678824 2024-10-16,02:46:09.000,290,11017844,12765,0,1729046768,12996.81449869999,64.94567855999776,53476.41679224 2024-10-16,02:46:10.000,290,11017891,12805,0,1729046769,12996.82123501,64.9386294299984,53476.41679224 2024-10-16,02:46:11.000,290,11017877,12965,0,1729046770,12996.827971319995,64.88223639000353,53476.43076648001 2024-10-16,02:46:12.000,290,11017873,13005,0,1729046771,12996.81449869999,64.86108899999817,53476.4377536 2024-10-16,02:46:13.000,290,11017859,13125,0,1729046772,12996.82123501,64.74830292000115,53476.46570208 2024-10-16,02:46:14.000,290,11017910,12965,0,1729046773,12996.807762389995,64.74125379000179,53476.50063768001 2024-10-16,02:46:15.000,290,11017867,12605,0,1729046774,12996.78081715,64.67781162000028,53476.51461192 2024-10-16,02:46:16.000,290,11017920,12845,0,1729046775,12996.787553459995,64.60027119000006,53476.48666344 2024-10-16,02:46:17.000,290,11017852,13005,0,1729046776,12996.83470762999,64.55092728000454,53476.52159904001 2024-10-16,02:46:18.000,290,11017874,13045,0,1729046777,12996.848180249995,64.54387814999791,53476.528586160006 2024-10-16,02:46:19.000,290,11017825,12925,0,1729046778,12996.848180249995,64.46633771999768,53476.55653464 2024-10-16,02:46:20.000,290,11017859,12965,0,1729046779,12996.90207073,64.45928858999832,53476.577496000005 2024-10-16,02:46:21.000,290,11017874,13005,0,1729046780,12996.87512548999,64.39584642000409,53476.57050888001 2024-10-16,02:46:22.000,290,11017904,12605,0,1729046781,12996.8818618,64.36060077000002,53476.6124316 2024-10-16,02:46:23.000,290,11017847,12645,0,1729046782,12996.929015969996,64.35355164000066,53476.577496000005 2024-10-16,02:46:24.000,290,11017874,12765,0,1729046783,12996.83470762999,64.33240425000258,53476.57050888001 2024-10-16,02:46:25.000,290,11017829,13045,0,1729046784,12996.89533441999,64.33240425000258,53476.60544448 2024-10-16,02:46:26.000,290,11017858,12765,0,1729046785,12996.868389179996,64.3112568600045,53476.6124316 2024-10-16,02:46:27.000,290,11017827,12805,0,1729046786,12996.84144394,64.29010946999915,53476.6823028 2024-10-16,02:46:28.000,290,11017817,13005,0,1729046787,12996.807762389995,64.23371643000428,53476.66134144 2024-10-16,02:46:29.000,290,11017814,12765,0,1729046788,12996.81449869999,64.21256903999893,53476.66832856001 2024-10-16,02:46:30.000,290,11017870,12885,0,1729046789,12996.77408083999,64.21961816999828,53476.6823028 2024-10-16,02:46:31.000,290,11017840,12925,0,1729046790,12996.807762389995,64.21961816999828,53476.76614824001 2024-10-16,02:46:32.000,290,11017813,12765,0,1729046791,12996.807762389995,64.17027426000277,53476.75916112 2024-10-16,02:46:33.000,290,11017843,12605,0,1729046792,12996.85491655999,64.14207773999806,53476.80108384 2024-10-16,02:46:34.000,290,11017876,12725,0,1729046793,12996.827971319995,64.1350286099987,53476.80108384 2024-10-16,02:46:35.000,290,11017839,12765,0,1729046794,12996.81449869999,64.1491268700047,53476.81505808001 2024-10-16,02:46:36.000,290,11017848,12805,0,1729046795,12996.84144394,64.1350286099987,53476.80108384 2024-10-16,02:46:37.000,290,11017881,12605,0,1729046796,12996.85491655999,64.15617600000405,53476.82903232 2024-10-16,02:46:38.000,290,11017831,13045,0,1729046797,12996.81449869999,64.10683209000126,53476.84999368 2024-10-16,02:46:39.000,290,11017876,12805,0,1729046798,12996.80102608,64.12093034999998,53476.83601944001 2024-10-16,02:46:40.000,290,11017879,13005,0,1729046799,12996.787553459995,64.12093034999998,53476.843006560004 2024-10-16,02:46:41.000,290,11017811,12725,0,1729046800,12996.77408083999,64.11388122000062,53476.84999368 2024-10-16,02:46:42.000,290,11017882,12965,0,1729046801,12996.767344529995,64.10683209000126,53476.843006560004 2024-10-16,02:46:43.000,290,11017846,12605,0,1729046802,12996.767344529995,64.11388122000062,53476.863967920006 2024-10-16,02:46:44.000,290,11017853,12645,0,1729046803,12996.787553459995,64.0997829600019,53476.87794216 2024-10-16,02:46:45.000,290,11017812,12805,0,1729046804,12996.807762389995,64.0997829600019,53476.90589064001 2024-10-16,02:46:46.000,290,11017813,12605,0,1729046805,12996.787553459995,64.05748817999847,53476.87794216 2024-10-16,02:46:47.000,290,11017830,12965,0,1729046806,12996.78081715,64.05043904999911,53476.843006560004 2024-10-16,02:46:48.000,290,11017844,12965,0,1729046807,12996.81449869999,64.04338991999975,53476.94781336 2024-10-16,02:46:49.000,290,11017848,13125,0,1729046808,12996.807762389995,64.07863557000383,53476.87794216 2024-10-16,02:46:50.000,290,11017841,12805,0,1729046809,12996.807762389995,64.07158644000447,53476.93383912001 2024-10-16,02:46:51.000,290,11017875,12805,0,1729046810,12996.787553459995,64.10683209000126,53476.95480048001 2024-10-16,02:46:52.000,290,11017868,12965,0,1729046811,12996.82123501,64.08568470000318,53476.926852 2024-10-16,02:46:53.000,290,11017886,12925,0,1729046812,12996.81449869999,64.12797947999934,53476.88492928001 2024-10-16,02:46:54.000,290,11017841,12685,0,1729046813,12996.827971319995,64.09273383000254,53476.961787600005 2024-10-16,02:46:55.000,290,11017814,12805,0,1729046814,12996.80102608,64.12093034999998,53476.961787600005 2024-10-16,02:46:56.000,290,11017811,12765,0,1729046815,12996.80102608,64.1350286099987,53477.010697440004 2024-10-16,02:46:57.000,290,11017847,12765,0,1729046816,12996.79428976999,64.11388122000062,53476.91986488 2024-10-16,02:46:58.000,290,11017867,13005,0,1729046817,12996.767344529995,64.17027426000277,53476.93383912001 2024-10-16,02:46:59.000,290,11017882,12685,0,1729046818,12996.78081715,64.15617600000405,53476.94781336 2024-10-16,02:47:00.000,290,11017795,12805,0,1729046819,12996.77408083999,64.21256903999893,53476.93383912001 2024-10-16,02:47:01.000,290,11017834,12685,0,1729046820,12996.73366297999,64.247814690003,53476.91986488 2024-10-16,02:47:02.000,290,11017832,12765,0,1729046821,12996.73366297999,64.27601121000043,53476.975761839996 2024-10-16,02:47:03.000,290,11017827,12725,0,1729046822,12996.73366297999,64.25486382000236,53476.975761839996 2024-10-16,02:47:04.000,290,11017825,12925,0,1729046823,12996.71345404999,64.29010946999915,53477.00371032001 2024-10-16,02:47:05.000,290,11017855,12605,0,1729046824,12996.706717739995,64.36060077000002,53476.961787600005 2024-10-16,02:47:06.000,290,11017820,12845,0,1729046825,12996.73366297999,64.33240425000258,53477.01768456 2024-10-16,02:47:07.000,290,11017804,12645,0,1729046826,12996.72019036,64.29715859999851,53477.010697440004 2024-10-16,02:47:08.000,290,11017777,12965,0,1729046827,12996.747135599995,64.35355164000066,53476.94082624 2024-10-16,02:47:09.000,290,11017876,13045,0,1729046828,12996.77408083999,64.33240425000258,53476.96877472 2024-10-16,02:47:10.000,290,11017786,12805,0,1729046829,12996.78081715,64.30420772999787,53476.91986488 2024-10-16,02:47:11.000,290,11017809,12885,0,1729046830,12996.80102608,64.29715859999851,53476.94781336 2024-10-16,02:47:12.000,290,11017836,12845,0,1729046831,12996.807762389995,64.29010946999915,53476.912877760005 2024-10-16,02:47:13.000,290,11017815,12805,0,1729046832,12996.82123501,64.26896208000107,53476.926852 2024-10-16,02:47:14.000,290,11017828,12845,0,1729046833,12996.848180249995,64.29715859999851,53476.91986488 2024-10-16,02:47:15.000,290,11017850,12925,0,1729046834,12996.84144394,64.3112568600045,53476.961787600005 2024-10-16,02:47:16.000,290,11017827,12925,0,1729046835,12996.85491655999,64.30420772999787,53477.010697440004 2024-10-16,02:47:17.000,290,11017855,13005,0,1729046836,12996.85491655999,64.29010946999915,53476.93383912001 2024-10-16,02:47:18.000,290,11017834,12765,0,1729046837,12996.848180249995,64.3112568600045,53477.00371032001 2024-10-16,02:47:19.000,290,11017840,12805,0,1729046838,12996.888598109996,64.28306033999979,53477.01768456 2024-10-16,02:47:20.000,290,11017853,12965,0,1729046839,12996.868389179996,64.26896208000107,53476.9967232 2024-10-16,02:47:21.000,290,11017792,12965,0,1729046840,12996.8818618,64.28306033999979,53476.98274896001 2024-10-16,02:47:22.000,290,11017859,12645,0,1729046841,12996.87512548999,64.26896208000107,53477.00371032001 2024-10-16,02:47:23.000,290,11017826,13085,0,1729046842,12996.87512548999,64.30420772999787,53476.98274896001 2024-10-16,02:47:24.000,290,11017850,12725,0,1729046843,12996.8818618,64.29010946999915,53476.94781336 2024-10-16,02:47:25.000,290,11017844,12925,0,1729046844,12996.92227966,64.28306033999979,53476.96877472 2024-10-16,02:47:26.000,290,11017840,12805,0,1729046845,12996.94248859,64.27601121000043,53476.961787600005 2024-10-16,02:47:27.000,290,11017835,12925,0,1729046846,12996.96269752,64.28306033999979,53476.96877472 2024-10-16,02:47:28.000,290,11017807,12765,0,1729046847,12996.98290645,64.26896208000107,53476.94082624 2024-10-16,02:47:29.000,290,11017871,12765,0,1729046848,12996.98290645,64.26191295000172,53476.9967232 2024-10-16,02:47:30.000,290,11017854,13125,0,1729046849,12996.996379069991,64.26896208000107,53477.03864592 2024-10-16,02:47:31.000,290,11017875,13205,0,1729046850,12997.023324310001,64.26191295000172,53476.98274896001 2024-10-16,02:47:32.000,290,11017845,13005,0,1729046851,12997.043533240001,64.25486382000236,53477.031658800006 2024-10-16,02:47:33.000,290,11017828,12885,0,1729046852,12997.043533240001,64.22666729999764,53476.9967232 2024-10-16,02:47:34.000,290,11017866,12605,0,1729046853,12997.070478479996,64.21961816999828,53476.9967232 2024-10-16,02:47:35.000,290,11017830,12845,0,1729046854,12997.104160030001,64.22666729999764,53477.04563304 2024-10-16,02:47:36.000,290,11017852,13045,0,1729046855,12997.158050509992,64.20551990999957,53477.010697440004 2024-10-16,02:47:37.000,290,11017862,12765,0,1729046856,12997.178259439992,64.19142165000085,53477.02467168001 2024-10-16,02:47:38.000,290,11017850,12725,0,1729046857,12997.238886229992,64.22666729999764,53477.02467168001 2024-10-16,02:47:39.000,290,11017860,12845,0,1729046858,12997.252358849997,64.25486382000236,53477.08755576 2024-10-16,02:47:40.000,290,11017809,12885,0,1729046859,12997.286040400002,64.21256903999893,53477.010697440004 2024-10-16,02:47:41.000,290,11017849,13045,0,1729046860,12997.306249330002,64.25486382000236,53477.05262016001 2024-10-16,02:47:42.000,290,11017860,12885,0,1729046861,12997.292776709997,64.22666729999764,53477.05960728 2024-10-16,02:47:43.000,290,11017862,12965,0,1729046862,12997.360139809993,64.25486382000236,53477.080568640005 2024-10-16,02:47:44.000,290,11017814,12965,0,1729046863,12997.393821359998,64.26191295000172,53477.05960728 2024-10-16,02:47:45.000,290,11017859,12765,0,1729046864,12997.400557669993,64.26191295000172,53477.05960728 2024-10-16,02:47:46.000,290,11017831,12645,0,1729046865,12997.434239219998,64.26896208000107,53477.10851712 2024-10-16,02:47:47.000,290,11017883,13045,0,1729046866,12997.494866009998,64.28306033999979,53477.11550424 2024-10-16,02:47:48.000,290,11017875,12685,0,1729046867,12997.494866009998,64.25486382000236,53477.10153000001 2024-10-16,02:47:49.000,290,11017889,12765,0,1729046868,12997.535283869998,64.24076556000364,53477.10851712 2024-10-16,02:47:50.000,290,11017839,13045,0,1729046869,12997.589174349989,64.26896208000107,53477.08755576 2024-10-16,02:47:51.000,290,11017810,12765,0,1729046870,12997.629592209989,64.26191295000172,53477.11550424 2024-10-16,02:47:52.000,290,11017832,12885,0,1729046871,12997.656537449999,64.29010946999915,53477.129478480005 2024-10-16,02:47:53.000,290,11017878,13125,0,1729046872,12997.670010069989,64.30420772999787,53477.10851712 2024-10-16,02:47:54.000,290,11017867,12885,0,1729046873,12997.71042792999,64.30420772999787,53477.15043984001 2024-10-16,02:47:55.000,290,11017832,12845,0,1729046874,12997.764318409994,64.37469902999874,53477.16441408 2024-10-16,02:47:56.000,290,11017881,13005,0,1729046875,12997.804736269994,64.35355164000066,53477.23428528 2024-10-16,02:47:57.000,290,11017854,12805,0,1729046876,12997.865363059995,64.43109207000089,53477.26922088001 2024-10-16,02:47:58.000,290,11017803,13005,0,1729046877,12997.87209936999,64.47338685000432,53477.26922088001 2024-10-16,02:47:59.000,290,11017790,12885,0,1729046878,12997.885571989995,64.48748511000304,53477.26223376 2024-10-16,02:48:00.000,290,11017856,12845,0,1729046879,12997.91251722999,64.51568163000047,53477.29018224001 2024-10-16,02:48:01.000,290,11017876,12805,0,1729046880,12997.946198779995,64.48748511000304,53477.30415648 2024-10-16,02:48:02.000,290,11017819,12605,0,1729046881,12998.01356187999,64.55092728000454,53477.31813072001 2024-10-16,02:48:03.000,290,11017837,12925,0,1729046882,12998.05397973999,64.52977988999919,53477.32511784 2024-10-16,02:48:04.000,290,11017821,13125,0,1729046883,12998.10113391,64.51568163000047,53477.346079200004 2024-10-16,02:48:05.000,290,11017855,13125,0,1729046884,12998.12134284,64.53682901999855,53477.36005344001 2024-10-16,02:48:06.000,290,11017827,12965,0,1729046885,12998.18196963,64.54387814999791,53477.3810148 2024-10-16,02:48:07.000,290,11017842,13125,0,1729046886,12998.222387490001,64.57207467000262,53477.40896328001 2024-10-16,02:48:08.000,290,11017862,12805,0,1729046887,12998.235860109991,64.5932220600007,53477.37402768 2024-10-16,02:48:09.000,290,11017845,12805,0,1729046888,12998.276277969991,64.58617293000134,53477.40197616 2024-10-16,02:48:10.000,290,11017840,12965,0,1729046889,12998.316695829992,64.64256597000349,53477.42992464 2024-10-16,02:48:11.000,290,11017881,12805,0,1729046890,12998.417740479992,64.58617293000134,53477.464860240005 2024-10-16,02:48:12.000,290,11017810,13125,0,1729046891,12998.437949409992,64.5932220600007,53477.49280872 2024-10-16,02:48:13.000,290,11017799,12765,0,1729046892,12998.464894650002,64.60027119000006,53477.45787312001 2024-10-16,02:48:14.000,290,11017835,12925,0,1729046893,12998.532257749997,64.67076249000093,53477.47184736 2024-10-16,02:48:15.000,290,11017839,12925,0,1729046894,12998.579411919993,64.67076249000093,53477.49280872 2024-10-16,02:48:16.000,290,11017881,12925,0,1729046895,12998.613093469998,64.68486074999964,53477.50678296001 2024-10-16,02:48:17.000,290,11017833,12765,0,1729046896,12998.673720259998,64.68486074999964,53477.534731440006 2024-10-16,02:48:18.000,290,11017847,12925,0,1729046897,12998.727610739988,64.68486074999964,53477.55569280001 2024-10-16,02:48:19.000,290,11017845,12765,0,1729046898,12998.720874429993,64.71305727000436,53477.5906284 2024-10-16,02:48:20.000,290,11017823,13005,0,1729046899,12998.801710149994,64.78354856999795,53477.57665416001 2024-10-16,02:48:21.000,290,11017831,13125,0,1729046900,12998.828655389989,64.77649943999859,53477.60460264001 2024-10-16,02:48:22.000,290,11017831,12925,0,1729046901,12998.862336939994,64.75535205000051,53477.63953824 2024-10-16,02:48:23.000,290,11017839,12725,0,1729046902,12998.90949110999,64.76240117999987,53477.63953824 2024-10-16,02:48:24.000,290,11017808,12845,0,1729046903,12999.01727207,64.73420466000243,53477.681460960004 2024-10-16,02:48:25.000,290,11017844,12925,0,1729046904,12999.064426239995,64.71305727000436,53477.6604996 2024-10-16,02:48:26.000,290,11017847,12925,0,1729046905,12999.13852565,64.691909879999,53477.67447384001 2024-10-16,02:48:27.000,290,11017825,12885,0,1729046906,12999.19241612999,64.70600813999772,53477.69543520001 2024-10-16,02:48:28.000,290,11017850,12805,0,1729046907,12999.246306609995,64.67076249000093,53477.751332160005 2024-10-16,02:48:29.000,290,11017840,12765,0,1729046908,12999.30019709,64.67076249000093,53477.77928064 2024-10-16,02:48:30.000,290,11017887,13005,0,1729046909,12999.387769119996,64.6566642300022,53477.800242000005 2024-10-16,02:48:31.000,290,11017875,12845,0,1729046910,12999.40124174,64.64256597000349,53477.7653064 2024-10-16,02:48:32.000,290,11017843,12925,0,1729046911,12999.475341149991,64.62846771000477,53477.85613896 2024-10-16,02:48:33.000,290,11017876,12965,0,1729046912,12999.455132219991,64.60732031999942,53477.80722912 2024-10-16,02:48:34.000,290,11017878,12965,0,1729046913,12999.556176869992,64.62141857999814,53477.849151840004 2024-10-16,02:48:35.000,290,11017802,12765,0,1729046914,12999.589858419997,64.63551684000413,53477.870113200006 2024-10-16,02:48:36.000,290,11017817,12765,0,1729046915,12999.637012589992,64.60027119000006,53477.94697152 2024-10-16,02:48:37.000,290,11017919,13165,0,1729046916,12999.697639379992,64.58617293000134,53477.967932880005 2024-10-16,02:48:38.000,290,11017875,12925,0,1729046917,12999.731320929997,64.60732031999942,53477.919023040005 2024-10-16,02:48:39.000,290,11017831,12805,0,1729046918,12999.778475099993,64.57207467000262,53477.981907119996 2024-10-16,02:48:40.000,290,11017866,12685,0,1729046919,12999.765002480002,64.57912380000198,53477.95395864 2024-10-16,02:48:41.000,290,11017887,12845,0,1729046920,12999.798684029993,64.52977988999919,53477.967932880005 2024-10-16,02:48:42.000,290,11017844,12885,0,1729046921,12999.845838200003,64.52273075999983,53477.98889424001 2024-10-16,02:48:43.000,290,11017880,12885,0,1729046922,12999.919937609993,64.56502554000326,53478.05177832 2024-10-16,02:48:44.000,290,11017864,12965,0,1729046923,12999.973828089998,64.57207467000262,53478.00286848 2024-10-16,02:48:45.000,290,11017856,13085,0,1729046924,13000.000773329994,64.60732031999942,53478.05177832 2024-10-16,02:48:46.000,290,11017905,12965,0,1729046925,13000.027718569989,64.60027119000006,53478.05177832 2024-10-16,02:48:47.000,290,11017877,12965,0,1729046926,13000.074872739999,64.57912380000198,53478.14261088 2024-10-16,02:48:48.000,290,11017873,12565,0,1729046927,13000.10855428999,64.61436944999878,53478.12164952 2024-10-16,02:48:49.000,290,11017866,13005,0,1729046928,13000.162444769994,64.64961510000285,53478.19152072 2024-10-16,02:48:50.000,290,11017859,12965,0,1729046929,13000.20959893999,64.64256597000349,53478.19850784001 2024-10-16,02:48:51.000,290,11017862,12765,0,1729046930,13000.263489419995,64.61436944999878,53478.24741768001 2024-10-16,02:48:52.000,290,11017861,13085,0,1729046931,13000.29043465999,64.66371336000157,53478.2893404 2024-10-16,02:48:53.000,290,11017862,12765,0,1729046932,13000.303907279995,64.67076249000093,53478.28235328 2024-10-16,02:48:54.000,290,11017856,12725,0,1729046933,13000.344325139995,64.60732031999942,53478.27536616001 2024-10-16,02:48:55.000,290,11017810,12965,0,1729046934,13000.43863348,64.64961510000285,53478.373185840006 2024-10-16,02:48:56.000,290,11017846,12925,0,1729046935,13000.47231502999,64.6566642300022,53478.34523736001 2024-10-16,02:48:57.000,290,11017888,12885,0,1729046936,13000.505996579996,64.6566642300022,53478.39414720001 2024-10-16,02:48:58.000,290,11017893,12885,0,1729046937,13000.53967813,64.64256597000349,53478.373185840006 2024-10-16,02:48:59.000,290,11017836,12845,0,1729046938,13000.566623369996,64.67781162000028,53478.471005520005 2024-10-16,02:49:00.000,290,11017858,12765,0,1729046939,13000.58009599,64.66371336000157,53478.46401840001 2024-10-16,02:49:01.000,290,11017885,12645,0,1729046940,13000.613777539991,64.6566642300022,53478.4290828 2024-10-16,02:49:02.000,290,11017862,12765,0,1729046941,13000.627250159996,64.67076249000093,53478.46401840001 2024-10-16,02:49:03.000,290,11017868,12605,0,1729046942,13000.660931710001,64.67076249000093,53478.540876720006 2024-10-16,02:49:04.000,290,11017836,12805,0,1729046943,13000.694613259991,64.69895900999836,53478.61074792001 2024-10-16,02:49:05.000,290,11017808,12965,0,1729046944,13000.714822189992,64.6566642300022,53478.58279944001 2024-10-16,02:49:06.000,290,11017871,12845,0,1729046945,13000.681140640001,64.6566642300022,53478.56183808001 2024-10-16,02:49:07.000,290,11017844,12965,0,1729046946,13000.782185290002,64.63551684000413,53478.58279944001 2024-10-16,02:49:08.000,290,11017841,12765,0,1729046947,13000.809130529997,64.64961510000285,53478.673632 2024-10-16,02:49:09.000,290,11017823,12805,0,1729046948,13000.815866839992,64.63551684000413,53478.652670639996 2024-10-16,02:49:10.000,290,11017870,12765,0,1729046949,13000.822603150002,64.60732031999942,53478.61773504 2024-10-16,02:49:11.000,290,11017868,12805,0,1729046950,13000.849548389997,64.60732031999942,53478.68061912001 2024-10-16,02:49:12.000,290,11017816,12965,0,1729046951,13000.876493629992,64.64256597000349,53478.72952896001 2024-10-16,02:49:13.000,290,11017834,13005,0,1729046952,13000.883229940002,64.61436944999878,53478.757477440005 2024-10-16,02:49:14.000,290,11017839,12845,0,1729046953,13000.896702559992,64.60027119000006,53478.75049032001 2024-10-16,02:49:15.000,290,11017852,12965,0,1729046954,13000.863021010002,64.62846771000477,53478.736516080004 2024-10-16,02:49:16.000,290,11017855,12605,0,1729046955,13000.869757319997,64.63551684000413,53478.77145168 2024-10-16,02:49:17.000,290,11017835,12805,0,1729046956,13000.889966249997,64.57912380000198,53478.77843880001 2024-10-16,02:49:18.000,290,11017914,12885,0,1729046957,13000.889966249997,64.57912380000198,53478.89023272 2024-10-16,02:49:19.000,290,11017843,12765,0,1729046958,13000.916911489992,64.55092728000454,53478.84831000001 2024-10-16,02:49:20.000,290,11017885,12965,0,1729046959,13000.916911489992,64.58617293000134,53478.86228424 2024-10-16,02:49:21.000,290,11017876,13085,0,1729046960,13000.923647800002,64.55092728000454,53478.91119408 2024-10-16,02:49:22.000,290,11017849,12605,0,1729046961,13000.937120419992,64.52977988999919,53478.93215544 2024-10-16,02:49:23.000,290,11017882,13205,0,1729046962,13000.964065660002,64.53682901999855,53478.96010392 2024-10-16,02:49:24.000,290,11017891,13245,0,1729046963,13000.943856730002,64.4945342400024,53478.93914256 2024-10-16,02:49:25.000,290,11017852,12925,0,1729046964,13000.984274590002,64.46633771999768,53478.99503952001 2024-10-16,02:49:26.000,290,11017880,12845,0,1729046965,13000.977538279993,64.45928858999832,53478.9531168 2024-10-16,02:49:27.000,290,11017900,12885,0,1729046966,13001.011219829998,64.46633771999768,53479.071897840004 2024-10-16,02:49:28.000,290,11017836,12645,0,1729046967,13001.024692450002,64.48748511000304,53479.03696224001 2024-10-16,02:49:29.000,290,11017906,13085,0,1729046968,13001.024692450002,64.4451903299996,53479.071897840004 2024-10-16,02:49:30.000,290,11017887,12605,0,1729046969,13000.991010899997,64.41699381000217,53479.00901376 2024-10-16,02:49:31.000,290,11017871,12765,0,1729046970,13001.011219829998,64.38879729000473,53479.06491072001 2024-10-16,02:49:32.000,290,11017899,12765,0,1729046971,13001.004483520002,64.3817481599981,53479.01600088001 2024-10-16,02:49:33.000,290,11017826,12925,0,1729046972,13000.997747209993,64.36060077000002,53479.14875616 2024-10-16,02:49:34.000,290,11017857,12965,0,1729046973,13000.957329349993,64.32535512000322,53479.1277948 2024-10-16,02:49:35.000,290,11017838,13045,0,1729046974,13000.943856730002,64.31830599000386,53479.071897840004 2024-10-16,02:49:36.000,290,11017892,12965,0,1729046975,13000.970801969997,64.29010946999915,53479.092859200005 2024-10-16,02:49:37.000,290,11017851,12805,0,1729046976,13000.930384109997,64.28306033999979,53479.14875616 2024-10-16,02:49:38.000,290,11017875,13005,0,1729046977,13000.930384109997,64.30420772999787,53479.14875616 2024-10-16,02:49:39.000,290,11017871,12685,0,1729046978,13000.957329349993,64.30420772999787,53479.141769040005 2024-10-16,02:49:40.000,290,11017869,13085,0,1729046979,13000.883229940002,64.3112568600045,53479.17670464 2024-10-16,02:49:41.000,290,11017885,12765,0,1729046980,13000.876493629992,64.26896208000107,53479.239588720004 2024-10-16,02:49:42.000,290,11017878,12965,0,1729046981,13000.889966249997,64.26896208000107,53479.22561448 2024-10-16,02:49:43.000,290,11017883,13045,0,1729046982,13000.856284699992,64.26896208000107,53479.24657584 2024-10-16,02:49:44.000,290,11017906,13045,0,1729046983,13000.849548389997,64.24076556000364,53479.25356296001 2024-10-16,02:49:45.000,290,11017890,12685,0,1729046984,13000.829339459997,64.247814690003,53479.28849856 2024-10-16,02:49:46.000,290,11017915,12645,0,1729046985,13000.802394220002,64.25486382000236,53479.28151144001 2024-10-16,02:49:47.000,290,11017908,12885,0,1729046986,13000.788921599997,64.19142165000085,53479.34439552 2024-10-16,02:49:48.000,290,11017867,12805,0,1729046987,13000.775448979992,64.18437252000149,53479.33042128001 2024-10-16,02:49:49.000,290,11017862,12725,0,1729046988,13000.735031119992,64.17027426000277,53479.33042128001 2024-10-16,02:49:50.000,290,11017865,12765,0,1729046989,13000.728294809996,64.1350286099987,53479.309459920005 2024-10-16,02:49:51.000,290,11017893,13125,0,1729046990,13000.748503739997,64.08568470000318,53479.31644704 2024-10-16,02:49:52.000,290,11017822,12685,0,1729046991,13000.714822189992,64.07863557000383,53479.34439552 2024-10-16,02:49:53.000,290,11017823,12885,0,1729046992,13000.701349570001,64.10683209000126,53479.33042128001 2024-10-16,02:49:54.000,290,11017882,12965,0,1729046993,13000.660931710001,64.09273383000254,53479.2675372 2024-10-16,02:49:55.000,290,11017831,12765,0,1729046994,13000.667668019996,64.05748817999847,53479.358369760004 2024-10-16,02:49:56.000,290,11017857,12965,0,1729046995,13000.633986469991,64.0997829600019,53479.36535688 2024-10-16,02:49:57.000,290,11017835,13005,0,1729046996,13000.593568609991,64.08568470000318,53479.35138264001 2024-10-16,02:49:58.000,290,11017826,12925,0,1729046997,13000.654195399991,64.02929166000104,53479.40029248001 2024-10-16,02:49:59.000,290,11017816,12845,0,1729046998,13000.633986469991,64.02224253000168,53479.39330536 2024-10-16,02:50:00.000,290,11017853,13285,0,1729046999,13000.607041229996,63.99404601000424,53479.51907352001 2024-10-16,02:50:01.000,290,11017882,13125,0,1729047000,13000.613777539991,63.99404601000424,53479.50509928 2024-10-16,02:50:02.000,290,11017842,12685,0,1729047001,13000.60030492,64.02224253000168,53479.49112504 2024-10-16,02:50:03.000,290,11017821,12925,0,1729047002,13000.586832299996,64.0010951400036,53479.45618944 2024-10-16,02:50:04.000,290,11017826,12885,0,1729047003,13000.573359679991,63.96584948999953,53479.49112504 2024-10-16,02:50:05.000,290,11017837,12845,0,1729047004,13000.55315074999,63.97289861999889,53479.50509928 2024-10-16,02:50:06.000,290,11017855,12885,0,1729047005,13000.526205509996,63.95175123000081,53479.5819576 2024-10-16,02:50:07.000,290,11017845,13005,0,1729047006,13000.55315074999,63.916505580004014,53479.526060640004 2024-10-16,02:50:08.000,290,11017860,12925,0,1729047007,13000.526205509996,63.90240731999802,53479.547022000006 2024-10-16,02:50:09.000,290,11017803,13085,0,1729047008,13000.546414439996,63.88125992999994,53479.574970480004 2024-10-16,02:50:10.000,290,11017835,12605,0,1729047009,13000.55315074999,63.867161670001224,53479.56798336001 2024-10-16,02:50:11.000,290,11017857,12765,0,1729047010,13000.55988706,63.846014280003146,53479.595931840006 2024-10-16,02:50:12.000,290,11017812,12845,0,1729047011,13000.55315074999,63.803719499999715,53479.63086744 2024-10-16,02:50:13.000,290,11017905,12885,0,1729047012,13000.53967813,63.810768629999075,53479.62388032 2024-10-16,02:50:14.000,290,11017853,12845,0,1729047013,13000.566623369996,63.76142472000356,53479.63785456001 2024-10-16,02:50:15.000,290,11017842,12685,0,1729047014,13000.546414439996,63.74027732999821,53479.67279016 2024-10-16,02:50:16.000,290,11017846,12685,0,1729047015,13000.546414439996,63.73322819999885,53479.6518288 2024-10-16,02:50:17.000,290,11017830,12925,0,1729047016,13000.546414439996,63.71208081000077,53479.693751520004 2024-10-16,02:50:18.000,290,11017840,13045,0,1729047017,13000.586832299996,63.683884290003334,53479.70772576001 2024-10-16,02:50:19.000,290,11017860,12885,0,1729047018,13000.55315074999,63.683884290003334,53479.74964848 2024-10-16,02:50:20.000,290,11017850,12925,0,1729047019,13000.546414439996,63.69093342000269,53479.74964848 2024-10-16,02:50:21.000,290,11017857,12805,0,1729047020,13000.53294181999,63.627491250001185,53479.77759696 2024-10-16,02:50:22.000,290,11017856,12845,0,1729047021,13000.49926027,63.66273689999798,53479.714712880006 2024-10-16,02:50:23.000,290,11017849,12925,0,1729047022,13000.51273288999,63.676835160003975,53479.77060984 2024-10-16,02:50:24.000,290,11017890,13125,0,1729047023,13000.51273288999,63.69093342000269,53479.742661360004 2024-10-16,02:50:25.000,290,11017867,12805,0,1729047024,13000.45884241,63.66273689999798,53479.73567424001 2024-10-16,02:50:26.000,290,11017874,12965,0,1729047025,13000.47231502999,63.59929473000375,53479.742661360004 2024-10-16,02:50:27.000,290,11017878,12965,0,1729047026,13000.47231502999,63.59224560000439,53479.80554544001 2024-10-16,02:50:28.000,290,11017868,12925,0,1729047027,13000.49926027,63.59224560000439,53479.81951968 2024-10-16,02:50:29.000,290,11017863,12685,0,1729047028,13000.445369789995,63.54995082000096,53479.81951968 2024-10-16,02:50:30.000,290,11017845,12925,0,1729047029,13000.47905134,63.51470517000416,53479.81951968 2024-10-16,02:50:31.000,290,11017817,12845,0,1729047030,13000.485787649995,63.55699995000032,53479.896378 2024-10-16,02:50:32.000,290,11017815,13045,0,1729047031,13000.49252395999,63.53585256000224,53479.896378 2024-10-16,02:50:33.000,290,11017865,12965,0,1729047032,13000.505996579996,63.49355777999881,53479.90336512001 2024-10-16,02:50:34.000,290,11017828,12885,0,1729047033,13000.5194692,63.507656040004804,53479.94528784 2024-10-16,02:50:35.000,290,11017852,13005,0,1729047034,13000.526205509996,63.444213870003296,53479.97323632001 2024-10-16,02:50:36.000,290,11017857,12725,0,1729047035,13000.53967813,63.451263000002655,53479.95227496001 2024-10-16,02:50:37.000,290,11017867,12965,0,1729047036,13000.526205509996,63.43011561000458,53479.95926208 2024-10-16,02:50:38.000,290,11017794,12845,0,1729047037,13000.526205509996,63.451263000002655,53479.99419768 2024-10-16,02:50:39.000,290,11017840,12885,0,1729047038,13000.573359679991,63.43716474000394,53479.98721056 2024-10-16,02:50:40.000,290,11017864,12925,0,1729047039,13000.53967813,63.444213870003296,53480.050094640006 2024-10-16,02:50:41.000,290,11017849,13085,0,1729047040,13000.55315074999,63.458312130002014,53479.99419768 2024-10-16,02:50:42.000,290,11017857,12685,0,1729047041,13000.53967813,63.41601734999858,53480.078043120004 2024-10-16,02:50:43.000,290,11017877,12805,0,1729047042,13000.586832299996,63.444213870003296,53480.09201736001 2024-10-16,02:50:44.000,290,11017827,12685,0,1729047043,13000.573359679991,63.451263000002655,53480.11297872 2024-10-16,02:50:45.000,290,11017882,12965,0,1729047044,13000.593568609991,63.46536126000137,53480.13394008 2024-10-16,02:50:46.000,290,11017843,12885,0,1729047045,13000.55988706,63.458312130002014,53480.11297872 2024-10-16,02:50:47.000,290,11017908,12765,0,1729047046,13000.586832299996,63.43011561000458,53480.14092720001 2024-10-16,02:50:48.000,290,11017884,12805,0,1729047047,13000.60030492,63.42306647999794,53480.18983704001 2024-10-16,02:50:49.000,290,11017832,12645,0,1729047048,13000.593568609991,63.451263000002655,53480.18983704001 2024-10-16,02:50:50.000,290,11017852,13045,0,1729047049,13000.607041229996,63.43011561000458,53480.20381128 2024-10-16,02:50:51.000,290,11017865,13125,0,1729047050,13000.627250159996,63.43011561000458,53480.20381128 2024-10-16,02:50:52.000,290,11017879,12845,0,1729047051,13000.647459089996,63.42306647999794,53480.23874688001 2024-10-16,02:50:53.000,290,11017904,12965,0,1729047052,13000.667668019996,63.38077170000179,53480.28765672001 2024-10-16,02:50:54.000,290,11017919,12965,0,1729047053,13000.660931710001,63.38782083000115,53480.30163096 2024-10-16,02:50:55.000,290,11017885,12925,0,1729047054,13000.701349570001,63.394869960000506,53480.33656656001 2024-10-16,02:50:56.000,290,11017842,13285,0,1729047055,13000.714822189992,63.33847691999836,53480.33656656001 2024-10-16,02:50:57.000,290,11017839,12805,0,1729047056,13000.755240049992,63.31732953000028,53480.37150216 2024-10-16,02:50:58.000,290,11017887,12685,0,1729047057,13000.728294809996,63.32437865999964,53480.315605200005 2024-10-16,02:50:59.000,290,11017894,12645,0,1729047058,13000.748503739997,63.31028040000092,53480.420412 2024-10-16,02:51:00.000,290,11017908,12765,0,1729047059,13000.782185290002,63.28208388000348,53480.40643776001 2024-10-16,02:51:01.000,290,11017907,12965,0,1729047060,13000.755240049992,63.275034750004124,53480.42739912001 2024-10-16,02:51:02.000,290,11017867,12725,0,1729047061,13000.788921599997,63.26093648999813,53480.413424880004 2024-10-16,02:51:03.000,290,11017867,12925,0,1729047062,13000.849548389997,63.267985620004765,53480.46233472 2024-10-16,02:51:04.000,290,11017880,12805,0,1729047063,13000.842812080002,63.232739970000694,53480.47630896001 2024-10-16,02:51:05.000,290,11017868,13165,0,1729047064,13000.829339459997,63.23978910000005,53480.53919304 2024-10-16,02:51:06.000,290,11017910,13045,0,1729047065,13000.842812080002,63.211592580002616,53480.52521880001 2024-10-16,02:51:07.000,290,11017875,13005,0,1729047066,13000.863021010002,63.225690840001334,53480.54618016001 2024-10-16,02:51:08.000,290,11017841,12965,0,1729047067,13000.842812080002,63.23978910000005,53480.6649612 2024-10-16,02:51:09.000,290,11017916,13125,0,1729047068,13000.849548389997,63.25388735999877,53480.553167280006 2024-10-16,02:51:10.000,290,11017869,12965,0,1729047069,13000.876493629992,63.225690840001334,53480.6649612 2024-10-16,02:51:11.000,290,11017884,12765,0,1729047070,13000.883229940002,63.26093648999813,53480.65797408 2024-10-16,02:51:12.000,290,11017865,12805,0,1729047071,13000.869757319997,63.275034750004124,53480.720858160006 2024-10-16,02:51:13.000,290,11017846,12725,0,1729047072,13000.842812080002,63.24683822999941,53480.71387104001 2024-10-16,02:51:14.000,290,11017930,12925,0,1729047073,13000.822603150002,63.24683822999941,53480.720858160006 2024-10-16,02:51:15.000,290,11017878,12725,0,1729047074,13000.836075769992,63.275034750004124,53480.78374224 2024-10-16,02:51:16.000,290,11017861,12845,0,1729047075,13000.822603150002,63.28913301000284,53480.75579376 2024-10-16,02:51:17.000,290,11017849,12805,0,1729047076,13000.869757319997,63.28208388000348,53480.8047036 2024-10-16,02:51:18.000,290,11017889,12965,0,1729047077,13000.836075769992,63.31028040000092,53480.8047036 2024-10-16,02:51:19.000,290,11017867,12685,0,1729047078,13000.869757319997,63.30323127000156,53480.79771648 2024-10-16,02:51:20.000,290,11017877,12885,0,1729047079,13000.829339459997,63.275034750004124,53480.86060056001 2024-10-16,02:51:21.000,290,11017879,12605,0,1729047080,13000.863021010002,63.30323127000156,53480.82566496 2024-10-16,02:51:22.000,290,11017843,13205,0,1729047081,13000.829339459997,63.31028040000092,53480.84662632 2024-10-16,02:51:23.000,290,11017875,12845,0,1729047082,13000.842812080002,63.31732953000028,53480.88156192001 2024-10-16,02:51:24.000,290,11017857,13005,0,1729047083,13000.809130529997,63.31028040000092,53480.90252328 2024-10-16,02:51:25.000,290,11017886,13045,0,1729047084,13000.849548389997,63.31732953000028,53481.00034296 2024-10-16,02:51:26.000,290,11017845,13085,0,1729047085,13000.869757319997,63.331427789999,53480.97239448 2024-10-16,02:51:27.000,290,11017825,12845,0,1729047086,13000.876493629992,63.31732953000028,53480.97938160001 2024-10-16,02:51:28.000,290,11017818,12925,0,1729047087,13000.876493629992,63.31732953000028,53481.0143172 2024-10-16,02:51:29.000,290,11017867,12805,0,1729047088,13000.883229940002,63.2961821400022,53480.95842024001 2024-10-16,02:51:30.000,290,11017869,13125,0,1729047089,13000.916911489992,63.2961821400022,53481.056239920006 2024-10-16,02:51:31.000,290,11017844,12805,0,1729047090,13000.869757319997,63.2961821400022,53481.07720128001 2024-10-16,02:51:32.000,290,11017820,13045,0,1729047091,13000.916911489992,63.30323127000156,53481.07720128001 2024-10-16,02:51:33.000,290,11017861,12805,0,1729047092,13000.883229940002,63.331427789999,53481.07720128001 2024-10-16,02:51:34.000,290,11017857,12765,0,1729047093,13000.896702559992,63.28913301000284,53481.09816264001 2024-10-16,02:51:35.000,290,11017834,12765,0,1729047094,13000.916911489992,63.31028040000092,53481.105149760006 2024-10-16,02:51:36.000,290,11017818,12685,0,1729047095,13000.916911489992,63.28208388000348,53481.14008536 2024-10-16,02:51:37.000,290,11017870,12605,0,1729047096,13000.916911489992,63.35257518000435,53481.1889952 2024-10-16,02:51:38.000,290,11017846,12885,0,1729047097,13000.923647800002,63.32437865999964,53481.17502096001 2024-10-16,02:51:39.000,290,11017846,12965,0,1729047098,13000.943856730002,63.32437865999964,53481.16104672 2024-10-16,02:51:40.000,290,11017828,12885,0,1729047099,13000.964065660002,63.31732953000028,53481.23091792 2024-10-16,02:51:41.000,290,11017863,12885,0,1729047100,13000.977538279993,63.28208388000348,53481.24489216001 2024-10-16,02:51:42.000,290,11017817,12845,0,1729047101,13000.997747209993,63.2961821400022,53481.29380200001 2024-10-16,02:51:43.000,290,11017770,12765,0,1729047102,13001.011219829998,63.26093648999813,53481.33572472 2024-10-16,02:51:44.000,290,11017830,12645,0,1729047103,13001.024692450002,63.20454345000326,53481.321750480005 2024-10-16,02:51:45.000,290,11017814,12845,0,1729047104,13001.031428759998,63.183396059997904,53481.33572472 2024-10-16,02:51:46.000,290,11017871,12725,0,1729047105,13001.031428759998,63.218641710001975,53481.35668608 2024-10-16,02:51:47.000,290,11017863,12765,0,1729047106,13001.058373999993,63.09880649999832,53481.38463456001 2024-10-16,02:51:48.000,290,11017833,12765,0,1729047107,13001.065110310003,63.10585562999768,53481.391621680006 2024-10-16,02:51:49.000,290,11017851,12965,0,1729047108,13001.085319239988,63.09880649999832,53481.46848 2024-10-16,02:51:50.000,290,11017883,12765,0,1729047109,13001.065110310003,63.05651172000216,53481.40559592 2024-10-16,02:51:51.000,290,11017871,12925,0,1729047110,13001.078582929993,63.035364330004086,53481.48245424001 2024-10-16,02:51:52.000,290,11017855,12605,0,1729047111,13001.065110310003,63.049462590002804,53481.49642848 2024-10-16,02:51:53.000,290,11017886,13125,0,1729047112,13001.105528169988,62.95782390000386,53481.51738984 2024-10-16,02:51:54.000,290,11017864,12805,0,1729047113,13001.112264479998,62.95782390000386,53481.60123528001 2024-10-16,02:51:55.000,290,11017830,12965,0,1729047114,13001.132473409998,62.88733260000299,53481.60123528001 2024-10-16,02:51:56.000,290,11017857,12965,0,1729047115,13001.145946029988,62.866185210004915,53481.657132240005 2024-10-16,02:51:57.000,290,11017898,13085,0,1729047116,13001.092055549998,62.873234340004274,53481.65014512001 2024-10-16,02:51:58.000,290,11017844,13005,0,1729047117,13001.092055549998,62.85208694999892,53481.7130292 2024-10-16,02:51:59.000,290,11017871,12765,0,1729047118,13001.092055549998,62.84503781999956,53481.66411936 2024-10-16,02:52:00.000,290,11017866,12805,0,1729047119,13001.044901380003,62.79569391000405,53481.76193904 2024-10-16,02:52:01.000,290,11017844,12765,0,1729047120,13001.105528169988,62.78864478000469,53481.78988752 2024-10-16,02:52:02.000,290,11017867,12885,0,1729047121,13001.085319239988,62.760448259999976,53481.78988752 2024-10-16,02:52:03.000,290,11017885,12845,0,1729047122,13001.085319239988,62.74635000000126,53481.80386176 2024-10-16,02:52:04.000,290,11017835,12765,0,1729047123,13001.044901380003,62.73225174000254,53481.8527716 2024-10-16,02:52:05.000,290,11017852,12965,0,1729047124,13001.044901380003,62.71815348000382,53481.78988752 2024-10-16,02:52:06.000,290,11017828,12765,0,1729047125,13001.044901380003,62.67585870000039,53481.873732960004 2024-10-16,02:52:07.000,290,11017817,12925,0,1729047126,13001.071846619998,62.67585870000039,53481.88072008 2024-10-16,02:52:08.000,290,11017850,13005,0,1729047127,13001.011219829998,62.64766218000295,53481.873732960004 2024-10-16,02:52:09.000,290,11017868,12605,0,1729047128,13001.017956139993,62.584220010001445,53481.90866856 2024-10-16,02:52:10.000,290,11017843,12845,0,1729047129,13001.011219829998,62.54897436000465,53481.90866856 2024-10-16,02:52:11.000,290,11017828,12965,0,1729047130,13001.017956139993,62.47848306000378,53481.92962992 2024-10-16,02:52:12.000,290,11017862,12685,0,1729047131,13001.011219829998,62.407991760002915,53481.97853976 2024-10-16,02:52:13.000,290,11017801,12885,0,1729047132,13000.984274590002,62.3938935000042,53481.992514000005 2024-10-16,02:52:14.000,290,11017828,12645,0,1729047133,13000.943856730002,62.33750046000205,53481.95059128 2024-10-16,02:52:15.000,290,11017835,13125,0,1729047134,13000.903438870002,62.33750046000205,53482.00648824 2024-10-16,02:52:16.000,290,11017797,13005,0,1729047135,13000.903438870002,62.302254809997976,53482.041423840004 2024-10-16,02:52:17.000,290,11017760,12765,0,1729047136,13000.849548389997,62.2811074199999,53482.04841096 2024-10-16,02:52:18.000,290,11017826,12965,0,1729047137,13000.788921599997,62.25996003000182,53482.041423840004 2024-10-16,02:52:19.000,290,11017830,13005,0,1729047138,13000.741767430001,62.21766524999839,53482.06937232 2024-10-16,02:52:20.000,290,11017822,13045,0,1729047139,13000.667668019996,62.22471437999775,53482.08334656001 2024-10-16,02:52:21.000,290,11017850,12885,0,1729047140,13000.667668019996,62.19651786000031,53482.111295040006 2024-10-16,02:52:22.000,290,11017830,12965,0,1729047141,13000.607041229996,62.19651786000031,53482.0274496 2024-10-16,02:52:23.000,290,11017828,12965,0,1729047142,13000.55988706,62.231763510004384,53482.0973208 2024-10-16,02:52:24.000,290,11017816,12965,0,1729047143,13000.53294181999,62.231763510004384,53482.12526928 2024-10-16,02:52:25.000,290,11017832,13045,0,1729047144,13000.5194692,62.26700916000118,53482.0973208 2024-10-16,02:52:26.000,290,11017829,13125,0,1729047145,13000.445369789995,62.231763510004384,53482.10430792001 2024-10-16,02:52:27.000,290,11017832,12805,0,1729047146,13000.404951929995,62.2458617700031,53482.0973208 2024-10-16,02:52:28.000,290,11017845,12805,0,1729047147,13000.404951929995,62.25291090000246,53482.13924352 2024-10-16,02:52:29.000,290,11017820,13085,0,1729047148,13000.364534069995,62.2811074199999,53482.25103744001 2024-10-16,02:52:30.000,290,11017806,13045,0,1729047149,13000.33085251999,62.27405829000054,53482.19514048 2024-10-16,02:52:31.000,290,11017868,13045,0,1729047150,13000.364534069995,62.26700916000118,53482.19514048 2024-10-16,02:52:32.000,290,11017820,13005,0,1729047151,13000.33085251999,62.231763510004384,53482.18815336 2024-10-16,02:52:33.000,290,11017863,13045,0,1729047152,13000.283698349995,62.25291090000246,53482.20212760001 2024-10-16,02:52:34.000,290,11017858,12925,0,1729047153,13000.27022572999,62.21766524999839,53482.21610184 2024-10-16,02:52:35.000,290,11017896,12965,0,1729047154,13000.283698349995,62.182419600001595,53482.20212760001 2024-10-16,02:52:36.000,290,11017825,12765,0,1729047155,13000.27696204,62.175370470002235,53482.22308896001 2024-10-16,02:52:37.000,290,11017853,12965,0,1729047156,13000.202862629994,62.189468730000954,53482.167192 2024-10-16,02:52:38.000,290,11017889,12765,0,1729047157,13000.22980786999,62.22471437999775,53482.27199880001 2024-10-16,02:52:39.000,290,11017848,12845,0,1729047158,13000.182653699994,62.189468730000954,53482.22308896001 2024-10-16,02:52:40.000,290,11017838,13085,0,1729047159,13000.16918107999,62.21766524999839,53482.230076080006 2024-10-16,02:52:41.000,290,11017881,12685,0,1729047160,13000.14897214999,62.231763510004384,53482.230076080006 2024-10-16,02:52:42.000,290,11017909,12965,0,1729047161,13000.142235839994,62.238812640003744,53482.29296016 2024-10-16,02:52:43.000,290,11017898,13005,0,1729047162,13000.095081669999,62.19651786000031,53482.32090864001 2024-10-16,02:52:44.000,290,11017830,12845,0,1729047163,13000.034454879999,62.21061611999903,53482.25103744001 2024-10-16,02:52:45.000,290,11017861,12645,0,1729047164,13000.047927499989,62.22471437999775,53482.28597304 2024-10-16,02:52:46.000,290,11017831,12725,0,1729047165,12999.973828089998,62.2811074199999,53482.25103744001 2024-10-16,02:52:47.000,290,11017859,13005,0,1729047166,12999.926673919988,62.2458617700031,53482.28597304 2024-10-16,02:52:48.000,290,11017886,12965,0,1729047167,12999.892992369998,62.25996003000182,53482.278985920006 2024-10-16,02:52:49.000,290,11017918,12645,0,1729047168,12999.839101889993,62.2811074199999,53482.24405032 2024-10-16,02:52:50.000,290,11017850,12845,0,1729047169,12999.798684029993,62.33750046000205,53482.31392152 2024-10-16,02:52:51.000,290,11017873,12965,0,1729047170,12999.771738789997,62.33750046000205,53482.24405032 2024-10-16,02:52:52.000,290,11017881,12765,0,1729047171,12999.704375690002,62.351598720000766,53482.29296016 2024-10-16,02:52:53.000,290,11017883,12965,0,1729047172,12999.670694139997,62.407991760002915,53482.278985920006 2024-10-16,02:52:54.000,290,11017850,12845,0,1729047173,12999.623539970002,62.400942630003556,53482.209114720004 2024-10-16,02:52:55.000,290,11017819,12965,0,1729047174,12999.603331040002,62.42913915000099,53482.3069344 2024-10-16,02:52:56.000,290,11017854,12645,0,1729047175,12999.542704250001,62.49963045000186,53482.29296016 2024-10-16,02:52:57.000,290,11017815,12965,0,1729047176,12999.535967939992,62.54897436000465,53482.3069344 2024-10-16,02:52:58.000,290,11017860,12845,0,1729047177,12999.488813769996,62.55602349000401,53482.24405032 2024-10-16,02:52:59.000,290,11017825,12925,0,1729047178,12999.475341149991,62.59831827000016,53482.278985920006 2024-10-16,02:53:00.000,290,11017865,13125,0,1729047179,12999.529231629997,62.591269140000804,53482.29994728001 2024-10-16,02:53:01.000,290,11017871,12885,0,1729047180,12999.475341149991,62.633563920004235,53482.2370632 2024-10-16,02:53:02.000,290,11017831,12765,0,1729047181,12999.461868530001,62.66176044000167,53482.278985920006 2024-10-16,02:53:03.000,290,11017883,12845,0,1729047182,12999.448395909996,62.66880957000103,53482.29296016 2024-10-16,02:53:04.000,290,11017837,13045,0,1729047183,12999.482077460001,62.66880957000103,53482.27199880001 2024-10-16,02:53:05.000,290,11017844,12925,0,1729047184,12999.407978049996,62.68290782999975,53482.3069344 2024-10-16,02:53:06.000,290,11017821,12965,0,1729047185,12999.414714359991,62.69700608999847,53482.25103744001 2024-10-16,02:53:07.000,290,11017889,13045,0,1729047186,12999.414714359991,62.7393008700019,53482.26501168 2024-10-16,02:53:08.000,290,11017820,13005,0,1729047187,12999.36082388,62.78864478000469,53482.29296016 2024-10-16,02:53:09.000,290,11017840,13125,0,1729047188,12999.374296499991,62.802743040003406,53482.3069344 2024-10-16,02:53:10.000,290,11017870,13085,0,1729047189,12999.354087569991,62.79569391000405,53482.33488288 2024-10-16,02:53:11.000,290,11017828,12885,0,1729047190,12999.32040602,62.85913607999828,53482.34885712001 2024-10-16,02:53:12.000,290,11017824,13005,0,1729047191,12999.31366970999,62.85208694999892,53482.29296016 2024-10-16,02:53:13.000,290,11017816,12965,0,1729047192,12999.25977923,62.873234340004274,53482.34885712001 2024-10-16,02:53:14.000,290,11017870,12685,0,1729047193,12999.27998816,62.8379886900002,53482.32090864001 2024-10-16,02:53:15.000,290,11017830,12845,0,1729047194,12999.27325184999,62.85913607999828,53482.35584424 2024-10-16,02:53:16.000,290,11017835,12885,0,1729047195,12999.2395703,62.88028347000363,53482.34187 2024-10-16,02:53:17.000,290,11017833,12885,0,1729047196,12999.21936137,62.88028347000363,53482.36981848001 2024-10-16,02:53:18.000,290,11017871,13045,0,1729047197,12999.13852565,62.88028347000363,53482.38379272 2024-10-16,02:53:19.000,290,11017828,12605,0,1729047198,12999.165470889995,62.88733260000299,53482.34885712001 2024-10-16,02:53:20.000,290,11017902,12805,0,1729047199,12999.15873458,62.90847999000107,53482.34885712001 2024-10-16,02:53:21.000,290,11017865,13005,0,1729047200,12999.104844099995,62.91552912000043,53482.35584424 2024-10-16,02:53:22.000,290,11017862,12605,0,1729047201,12999.15873458,62.96487303000322,53482.39077984001 2024-10-16,02:53:23.000,290,11017881,13005,0,1729047202,12999.09810779,62.95782390000386,53482.397766960006 2024-10-16,02:53:24.000,290,11017916,13005,0,1729047203,12999.11158040999,62.986020420001296,53482.34885712001 2024-10-16,02:53:25.000,290,11017846,12845,0,1729047204,12999.09810779,63.02831520000473,53482.29994728001 2024-10-16,02:53:26.000,290,11017859,12845,0,1729047205,12999.084635169995,63.02831520000473,53482.36283136 2024-10-16,02:53:27.000,290,11017835,12845,0,1729047206,12999.09810779,63.01421693999873,53482.36981848001 2024-10-16,02:53:28.000,290,11017814,12805,0,1729047207,12999.084635169995,63.00716780999937,53482.39077984001 2024-10-16,02:53:29.000,290,11017854,12765,0,1729047208,12999.05768993,63.00716780999937,53482.4117412 2024-10-16,02:53:30.000,290,11017894,12605,0,1729047209,12999.024008379994,62.97192216000258,53482.38379272 2024-10-16,02:53:31.000,290,11017851,12885,0,1729047210,12999.064426239995,62.993069550000655,53482.43270256 2024-10-16,02:53:32.000,290,11017874,12845,0,1729047211,12999.01727207,63.000118680000014,53482.38379272 2024-10-16,02:53:33.000,290,11017833,12965,0,1729047212,12999.03074468999,63.000118680000014,53482.34885712001 2024-10-16,02:53:34.000,290,11017903,12965,0,1729047213,12998.99706314,62.986020420001296,53482.4117412 2024-10-16,02:53:35.000,290,11017880,13005,0,1729047214,12998.97011789999,62.97192216000258,53482.425715440004 2024-10-16,02:53:36.000,290,11017845,12885,0,1729047215,12998.97685421,63.01421693999873,53482.446676800006 2024-10-16,02:53:37.000,290,11017859,13085,0,1729047216,12998.956645279999,62.90847999000107,53482.4117412 2024-10-16,02:53:38.000,290,11017877,12765,0,1729047217,12998.92970003999,62.873234340004274,53482.40475408 2024-10-16,02:53:39.000,290,11017891,12965,0,1729047218,12998.94990896999,62.89438173000235,53482.425715440004 2024-10-16,02:53:40.000,290,11017827,12965,0,1729047219,12998.94990896999,62.85208694999892,53482.46065104 2024-10-16,02:53:41.000,290,11017871,12805,0,1729047220,12998.97011789999,62.84503781999956,53482.45366392 2024-10-16,02:53:42.000,290,11017900,13005,0,1729047221,12998.963381589994,62.85913607999828,53482.46763816001 2024-10-16,02:53:43.000,290,11017867,12725,0,1729047222,12998.97011789999,62.83093956000084,53482.50956088 2024-10-16,02:53:44.000,290,11017850,13125,0,1729047223,12998.97685421,62.85913607999828,53482.4816124 2024-10-16,02:53:45.000,290,11017825,12805,0,1729047224,12998.956645279999,62.816841300002125,53482.50956088 2024-10-16,02:53:46.000,290,11017873,12605,0,1729047225,12998.936436349999,62.79569391000405,53482.4816124 2024-10-16,02:53:47.000,290,11017869,12965,0,1729047226,12998.94990896999,62.767497389999335,53482.46763816001 2024-10-16,02:53:48.000,290,11017840,12765,0,1729047227,12998.943172659994,62.760448259999976,53482.53750936001 2024-10-16,02:53:49.000,290,11017910,12765,0,1729047228,12998.92970003999,62.79569391000405,53482.52353512 2024-10-16,02:53:50.000,290,11017834,12885,0,1729047229,12998.92970003999,62.802743040003406,53482.53750936001 2024-10-16,02:53:51.000,290,11017847,12925,0,1729047230,12998.92970003999,62.809792170002765,53482.55847072001 2024-10-16,02:53:52.000,290,11017855,12765,0,1729047231,12998.902754799994,62.816841300002125,53482.51654800001 2024-10-16,02:53:53.000,290,11017864,12925,0,1729047232,12998.882545869994,62.809792170002765,53482.5514836 2024-10-16,02:53:54.000,290,11017872,12565,0,1729047233,12998.821919079994,62.83093956000084,53482.53750936001 2024-10-16,02:53:55.000,290,11017875,12685,0,1729047234,12998.842128009994,62.85208694999892,53482.565457840006 2024-10-16,02:53:56.000,290,11017894,12885,0,1729047235,12998.774764909998,62.873234340004274,53482.57943208 2024-10-16,02:53:57.000,290,11017879,12805,0,1729047236,12998.734347049998,62.88028347000363,53482.565457840006 2024-10-16,02:53:58.000,290,11017890,12965,0,1729047237,12998.640038709993,62.90143086000171,53482.53750936001 2024-10-16,02:53:59.000,290,11017836,12965,0,1729047238,12998.633302399998,62.92962737999915,53482.593406320004 2024-10-16,02:54:00.000,290,11017886,12765,0,1729047239,12998.572675609998,62.92962737999915,53482.60738056001 2024-10-16,02:54:01.000,290,11017871,12925,0,1729047240,12998.532257749997,62.9507747700045,53482.60738056001 2024-10-16,02:54:02.000,290,11017889,12845,0,1729047241,12998.525521440002,62.92257824999979,53482.60039344 2024-10-16,02:54:03.000,290,11017889,12965,0,1729047242,12998.498576199992,62.90143086000171,53482.593406320004 2024-10-16,02:54:04.000,290,11017852,13005,0,1729047243,12998.464894650002,62.89438173000235,53482.6213548 2024-10-16,02:54:05.000,290,11017864,12725,0,1729047244,12998.444685720002,62.90847999000107,53482.60738056001 2024-10-16,02:54:06.000,290,11017840,12805,0,1729047245,12998.404267860002,62.809792170002765,53482.60039344 2024-10-16,02:54:07.000,290,11017877,12925,0,1729047246,12998.357113689992,62.816841300002125,53482.614367680006 2024-10-16,02:54:08.000,290,11017898,13125,0,1729047247,12998.343641070001,62.816841300002125,53482.565457840006 2024-10-16,02:54:09.000,290,11017901,13085,0,1729047248,12998.390795239997,62.802743040003406,53482.58641920001 2024-10-16,02:54:10.000,290,11017835,12805,0,1729047249,12998.336904759992,62.809792170002765,53482.62834192 2024-10-16,02:54:11.000,290,11017867,12885,0,1729047250,12998.377322619992,62.78159564999805,53482.63532904001 2024-10-16,02:54:12.000,290,11017872,12845,0,1729047251,12998.316695829992,62.774546519998694,53482.6213548 2024-10-16,02:54:13.000,290,11017844,12765,0,1729047252,12998.357113689992,62.760448259999976,53482.62834192 2024-10-16,02:54:14.000,290,11017915,12965,0,1729047253,12998.283014280001,62.79569391000405,53482.6213548 2024-10-16,02:54:15.000,290,11017867,13085,0,1729047254,12998.269541659996,62.753399130000616,53482.57943208 2024-10-16,02:54:16.000,290,11017860,12925,0,1729047255,12998.269541659996,62.74635000000126,53482.57244496 2024-10-16,02:54:17.000,290,11017827,12885,0,1729047256,12998.283014280001,62.78159564999805,53482.62834192 2024-10-16,02:54:18.000,290,11017907,13045,0,1729047257,12998.222387490001,62.823890430001484,53482.593406320004 2024-10-16,02:54:19.000,290,11017873,12965,0,1729047258,12998.215651179991,62.8379886900002,53482.63532904001 2024-10-16,02:54:20.000,290,11017876,12765,0,1729047259,12998.20217856,62.802743040003406,53482.64231616 2024-10-16,02:54:21.000,290,11017913,13005,0,1729047260,12998.188705939996,62.85208694999892,53482.64231616 2024-10-16,02:54:22.000,290,11017857,12765,0,1729047261,12998.1617607,62.85913607999828,53482.565457840006 2024-10-16,02:54:23.000,290,11017819,12685,0,1729047262,12998.11460652999,62.88028347000363,53482.593406320004 2024-10-16,02:54:24.000,290,11017876,12885,0,1729047263,12998.134815459991,62.88028347000363,53482.5514836 2024-10-16,02:54:25.000,290,11017834,12765,0,1729047264,12998.134815459991,62.91552912000043,53482.57244496 2024-10-16,02:54:26.000,290,11017877,13005,0,1729047265,12998.155024389991,62.92962737999915,53482.593406320004 2024-10-16,02:54:27.000,290,11017879,13125,0,1729047266,12998.134815459991,62.90143086000171,53482.593406320004 2024-10-16,02:54:28.000,290,11017847,12885,0,1729047267,12998.128079149996,62.943725639997865,53482.565457840006 2024-10-16,02:54:29.000,290,11017915,12845,0,1729047268,12998.155024389991,62.936676509998506,53482.58641920001 2024-10-16,02:54:30.000,290,11017875,13005,0,1729047269,12998.14155177,63.000118680000014,53482.55847072001 2024-10-16,02:54:31.000,290,11017851,12925,0,1729047270,12998.148288079996,63.00716780999937,53482.51654800001 2024-10-16,02:54:32.000,290,11017888,12765,0,1729047271,12998.155024389991,63.02831520000473,53482.48859952001 2024-10-16,02:54:33.000,290,11017859,12965,0,1729047272,12998.10113391,63.042413460003445,53482.50257376 2024-10-16,02:54:34.000,290,11017877,12925,0,1729047273,12998.12134284,63.000118680000014,53482.46065104 2024-10-16,02:54:35.000,290,11017856,13005,0,1729047274,12998.08092498,63.00716780999937,53482.43968968001 2024-10-16,02:54:36.000,290,11017923,12605,0,1729047275,12998.09439759999,63.000118680000014,53482.50257376 2024-10-16,02:54:37.000,290,11017914,12765,0,1729047276,12998.07418866999,62.96487303000322,53482.45366392 2024-10-16,02:54:38.000,290,11017873,12965,0,1729047277,12998.067452359996,63.042413460003445,53482.4816124 2024-10-16,02:54:39.000,290,11017909,12805,0,1729047278,12998.07418866999,63.035364330004086,53482.446676800006 2024-10-16,02:54:40.000,290,11017878,12685,0,1729047279,12998.05397973999,63.02831520000473,53482.45366392 2024-10-16,02:54:41.000,290,11017884,12845,0,1729047280,12998.067452359996,63.05651172000216,53482.4117412 2024-10-16,02:54:42.000,290,11017861,12845,0,1729047281,12998.06071605,63.07765911000024,53482.4117412 2024-10-16,02:54:43.000,290,11017815,13125,0,1729047282,12998.09439759999,63.06356085000152,53482.397766960006 2024-10-16,02:54:44.000,290,11017863,12765,0,1729047283,12998.02029819,63.06356085000152,53482.425715440004 2024-10-16,02:54:45.000,290,11017846,12685,0,1729047284,12998.01356187999,63.07060998000088,53482.38379272 2024-10-16,02:54:46.000,290,11017815,12965,0,1729047285,12997.99335294999,63.09175736999896,53482.43270256 2024-10-16,02:54:47.000,290,11017862,12885,0,1729047286,12998.006825569995,63.07765911000024,53482.34885712001 2024-10-16,02:54:48.000,290,11017845,12925,0,1729047287,12998.006825569995,63.042413460003445,53482.36981848001 2024-10-16,02:54:49.000,290,11017830,12765,0,1729047288,12998.027034499995,63.00716780999937,53482.41872832001 2024-10-16,02:54:50.000,290,11017880,12765,0,1729047289,12998.00008926,63.07765911000024,53482.397766960006 2024-10-16,02:54:51.000,290,11017826,12965,0,1729047290,12998.01356187999,63.042413460003445,53482.40475408 2024-10-16,02:54:52.000,290,11017868,12885,0,1729047291,12998.04050712,63.01421693999873,53482.35584424 2024-10-16,02:54:53.000,290,11017841,12685,0,1729047292,12998.047243429995,62.993069550000655,53482.36283136 2024-10-16,02:54:54.000,290,11017867,12765,0,1729047293,12998.06071605,63.00716780999937,53482.397766960006 2024-10-16,02:54:55.000,290,11017852,12725,0,1729047294,12998.07418866999,63.07060998000088,53482.34885712001 2024-10-16,02:54:56.000,290,11017849,12645,0,1729047295,12998.087661289996,63.07765911000024,53482.35584424 2024-10-16,02:54:57.000,290,11017864,12925,0,1729047296,12998.09439759999,63.10585562999768,53482.36283136 2024-10-16,02:54:58.000,290,11017841,12965,0,1729047297,12998.128079149996,63.162248669999826,53482.34885712001 2024-10-16,02:54:59.000,290,11017888,12845,0,1729047298,12998.14155177,63.176346929998545,53482.36283136 2024-10-16,02:55:00.000,290,11017855,13005,0,1729047299,12998.168497009996,63.183396059997904,53482.34187 2024-10-16,02:55:01.000,290,11017849,13085,0,1729047300,12998.14155177,63.1974943200039,53482.34187 2024-10-16,02:55:02.000,290,11017857,13005,0,1729047301,12998.188705939996,63.26093648999813,53482.36283136 2024-10-16,02:55:03.000,290,11017873,12925,0,1729047302,12998.215651179991,63.275034750004124,53482.36283136 2024-10-16,02:55:04.000,290,11017839,12805,0,1729047303,12998.175233319991,63.31028040000092,53482.35584424 2024-10-16,02:55:05.000,290,11017897,12765,0,1729047304,12998.175233319991,63.37372257000243,53482.36283136 2024-10-16,02:55:06.000,290,11017887,12565,0,1729047305,12998.168497009996,63.408968219999224,53482.32090864001 2024-10-16,02:55:07.000,290,11017842,12885,0,1729047306,12998.128079149996,63.49355777999881,53482.327895760005 2024-10-16,02:55:08.000,290,11017821,12965,0,1729047307,12998.10113391,63.5429016900016,53482.29296016 2024-10-16,02:55:09.000,290,11017903,12925,0,1729047308,12998.067452359996,63.56404907999968,53482.278985920006 2024-10-16,02:55:10.000,290,11017842,12605,0,1729047309,12998.07418866999,63.52880343000288,53482.2370632 2024-10-16,02:55:11.000,290,11017864,12965,0,1729047310,12998.03377080999,63.59929473000375,53482.26501168 2024-10-16,02:55:12.000,290,11017864,13005,0,1729047311,12998.00008926,63.69798255000205,53482.22308896001 2024-10-16,02:55:13.000,290,11017859,12925,0,1729047312,12997.99335294999,63.69093342000269,53482.24405032 2024-10-16,02:55:14.000,290,11017839,12925,0,1729047313,12997.91251722999,63.676835160003975,53482.18116624001 2024-10-16,02:55:15.000,290,11017831,13125,0,1729047314,12997.87883568,63.72617906999949,53482.21610184 2024-10-16,02:55:16.000,290,11017894,12765,0,1729047315,12997.89904461,63.72617906999949,53482.17417912 2024-10-16,02:55:17.000,290,11017900,12765,0,1729047316,12997.885571989995,63.73322819999885,53482.18815336 2024-10-16,02:55:18.000,290,11017868,12965,0,1729047317,12997.885571989995,63.72617906999949,53482.14623064 2024-10-16,02:55:19.000,290,11017847,12965,0,1729047318,12997.865363059995,63.683884290003334,53482.160204880005 2024-10-16,02:55:20.000,290,11017833,12765,0,1729047319,12997.845154129995,63.71208081000077,53482.167192 2024-10-16,02:55:21.000,290,11017850,12885,0,1729047320,12997.764318409994,63.71912994000013,53482.160204880005 2024-10-16,02:55:22.000,290,11017893,12685,0,1729047321,12997.764318409994,63.69798255000205,53482.13225640001 2024-10-16,02:55:23.000,290,11017801,12965,0,1729047322,12997.77105471999,63.71912994000013,53482.07635944 2024-10-16,02:55:24.000,290,11017812,12805,0,1729047323,12997.737373169999,63.7543755900042,53482.08334656001 2024-10-16,02:55:25.000,290,11017883,13005,0,1729047324,12997.71042792999,63.76847385000292,53482.08334656001 2024-10-16,02:55:26.000,290,11017862,12925,0,1729047325,12997.656537449999,63.817817759998434,53482.0973208 2024-10-16,02:55:27.000,290,11017866,13005,0,1729047326,12997.670010069989,63.83191602000443,53482.04841096 2024-10-16,02:55:28.000,290,11017865,12885,0,1729047327,12997.656537449999,63.916505580004014,53482.07635944 2024-10-16,02:55:29.000,290,11017836,12605,0,1729047328,12997.555492799998,63.853063410002505,53482.03443672001 2024-10-16,02:55:30.000,290,11017842,13045,0,1729047329,12997.521811249993,63.860112540001865,53481.99950112 2024-10-16,02:55:31.000,290,11017872,12645,0,1729047330,12997.474657079998,63.94470210000145,53482.00648824 2024-10-16,02:55:32.000,290,11017812,12765,0,1729047331,12997.414030289998,63.95175123000081,53481.91565568001 2024-10-16,02:55:33.000,290,11017790,12885,0,1729047332,12997.366876120002,64.02929166000104,53481.90866856 2024-10-16,02:55:34.000,290,11017812,12885,0,1729047333,12997.339930879993,64.01519340000232,53481.90168144 2024-10-16,02:55:35.000,290,11017787,12885,0,1729047334,12997.312985639997,64.05748817999847,53481.88770720001 2024-10-16,02:55:36.000,290,11017843,12965,0,1729047335,12997.272567779997,64.12093034999998,53481.90168144 2024-10-16,02:55:37.000,290,11017821,12885,0,1729047336,12997.245622540002,64.16322513000341,53481.83181024 2024-10-16,02:55:38.000,290,11017859,13285,0,1729047337,12997.218677299992,64.16322513000341,53481.80386176 2024-10-16,02:55:39.000,290,11017812,12565,0,1729047338,12997.198468369992,64.22666729999764,53481.754951920004 2024-10-16,02:55:40.000,290,11017891,12925,0,1729047339,12997.191732059997,64.247814690003,53481.76193904 2024-10-16,02:55:41.000,290,11017852,12965,0,1729047340,12997.184995750002,64.26896208000107,53481.69905496001 2024-10-16,02:55:42.000,290,11017820,12845,0,1729047341,12997.178259439992,64.29010946999915,53481.706042080004 2024-10-16,02:55:43.000,290,11017772,13125,0,1729047342,12997.225413610002,64.3112568600045,53481.69905496001 2024-10-16,02:55:44.000,290,11017844,13005,0,1729047343,12997.232149919997,64.32535512000322,53481.69206784 2024-10-16,02:55:45.000,290,11017862,13285,0,1729047344,12997.225413610002,64.36060077000002,53481.68508072 2024-10-16,02:55:46.000,290,11017839,12845,0,1729047345,12997.245622540002,64.33945338000194,53481.72001632001 2024-10-16,02:55:47.000,290,11017825,12885,0,1729047346,12997.238886229992,64.36764989999938,53481.643158 2024-10-16,02:55:48.000,290,11017829,12805,0,1729047347,12997.286040400002,64.37469902999874,53481.587261040004 2024-10-16,02:55:49.000,290,11017847,13165,0,1729047348,12997.225413610002,64.40994468000281,53481.608222400006 2024-10-16,02:55:50.000,290,11017865,12925,0,1729047349,12997.232149919997,64.4451903299996,53481.59424816 2024-10-16,02:55:51.000,290,11017803,12885,0,1729047350,12997.245622540002,64.47338685000432,53481.559312560006 2024-10-16,02:55:52.000,290,11017845,12965,0,1729047351,12997.245622540002,64.48748511000304,53481.538351200004 2024-10-16,02:55:53.000,290,11017840,12925,0,1729047352,12997.211940989997,64.54387814999791,53481.53136408001 2024-10-16,02:55:54.000,290,11017823,12765,0,1729047353,12997.191732059997,64.5579764100039,53481.52437696 2024-10-16,02:55:55.000,290,11017811,12965,0,1729047354,12997.144577890002,64.62846771000477,53481.52437696 2024-10-16,02:55:56.000,290,11017812,13085,0,1729047355,12997.171523129997,64.67076249000093,53481.489441360005 2024-10-16,02:55:57.000,290,11017866,12965,0,1729047356,12997.110896339997,64.691909879999,53481.46848 2024-10-16,02:55:58.000,290,11017835,12925,0,1729047357,12997.097423719992,64.72010640000371,53481.46149288001 2024-10-16,02:55:59.000,290,11017815,13085,0,1729047358,12997.131105269997,64.76945030999923,53481.48245424001 2024-10-16,02:56:00.000,290,11017893,12965,0,1729047359,12997.077214789992,64.76240117999987,53481.46848 2024-10-16,02:56:01.000,290,11017848,12965,0,1729047360,12997.036796929991,64.8046959600033,53481.440531520006 2024-10-16,02:56:02.000,290,11017811,12885,0,1729047361,12997.050269549996,64.8399416100001,53481.46149288001 2024-10-16,02:56:03.000,290,11017872,12765,0,1729047362,12996.996379069991,64.82584335000138,53481.489441360005 2024-10-16,02:56:04.000,290,11017842,12725,0,1729047363,12996.969433829996,64.83289248000074,53481.440531520006 2024-10-16,02:56:05.000,290,11017811,12845,0,1729047364,12997.009851689996,64.85403986999881,53481.45450576 2024-10-16,02:56:06.000,290,11017849,13045,0,1729047365,12996.98290645,64.83289248000074,53481.3986088 2024-10-16,02:56:07.000,290,11017896,13045,0,1729047366,12996.949224899996,64.81174509000266,53481.41258304001 2024-10-16,02:56:08.000,290,11017805,12765,0,1729047367,12996.935752279991,64.8399416100001,53481.40559592 2024-10-16,02:56:09.000,290,11017826,12965,0,1729047368,12996.92227966,64.86108899999817,53481.36367320001 2024-10-16,02:56:10.000,290,11017811,12645,0,1729047369,12996.935752279991,64.8399416100001,53481.391621680006 2024-10-16,02:56:11.000,290,11017845,13045,0,1729047370,12996.90207073,64.8399416100001,53481.41258304001 2024-10-16,02:56:12.000,290,11017906,13165,0,1729047371,12996.929015969996,64.85403986999881,53481.37764744 2024-10-16,02:56:13.000,290,11017853,13085,0,1729047372,12996.92227966,64.8399416100001,53481.34271184001 2024-10-16,02:56:14.000,290,11017835,12765,0,1729047373,12996.888598109996,64.86813813000481,53481.30777624 2024-10-16,02:56:15.000,290,11017870,12805,0,1729047374,12996.888598109996,64.86108899999817,53481.31476336001 2024-10-16,02:56:16.000,290,11017829,13085,0,1729047375,12996.85491655999,64.86813813000481,53481.3287376 2024-10-16,02:56:17.000,290,11017882,12925,0,1729047376,12996.81449869999,64.85403986999881,53481.31476336001 2024-10-16,02:56:18.000,290,11017857,12805,0,1729047377,12996.84144394,64.9033837800016,53481.31476336001 2024-10-16,02:56:19.000,290,11017861,12965,0,1729047378,12996.827971319995,64.9033837800016,53481.28681488 2024-10-16,02:56:20.000,290,11017881,12845,0,1729047379,12996.75387190999,64.93158029999904,53481.27982776 2024-10-16,02:56:21.000,290,11017917,12845,0,1729047380,12996.77408083999,64.9386294299984,53481.28681488 2024-10-16,02:56:22.000,290,11017860,13005,0,1729047381,12996.76060822,64.9527276900044,53481.272840640006 2024-10-16,02:56:23.000,290,11017869,12965,0,1729047382,12996.73366297999,64.98092421000183,53481.272840640006 2024-10-16,02:56:24.000,290,11017854,12965,0,1729047383,12996.726926669995,64.95977682000375,53481.251879280004 2024-10-16,02:56:25.000,290,11017844,12965,0,1729047384,12996.686508809995,64.95977682000375,53481.20995656 2024-10-16,02:56:26.000,290,11017850,12765,0,1729047385,12996.6797725,64.9386294299984,53481.23091792 2024-10-16,02:56:27.000,290,11017866,12765,0,1729047386,12996.6797725,64.96682595000311,53481.20995656 2024-10-16,02:56:28.000,290,11017836,13125,0,1729047387,12996.625882019995,64.92453116999968,53481.223930800006 2024-10-16,02:56:29.000,290,11017820,12885,0,1729047388,12996.666299879995,64.9386294299984,53481.19598232001 2024-10-16,02:56:30.000,290,11017839,12765,0,1729047389,12996.625882019995,64.87518726000417,53481.19598232001 2024-10-16,02:56:31.000,290,11017880,12805,0,1729047390,12996.61240939999,64.91748204000032,53481.1889952 2024-10-16,02:56:32.000,290,11017859,13165,0,1729047391,12996.61914571,64.91748204000032,53481.154059600005 2024-10-16,02:56:33.000,290,11017875,13165,0,1729047392,12996.57199153999,64.91748204000032,53481.13309824 2024-10-16,02:56:34.000,290,11017862,13085,0,1729047393,12996.55178260999,64.9386294299984,53481.16803384 2024-10-16,02:56:35.000,290,11017841,12925,0,1729047394,12996.605673089995,64.92453116999968,53481.14707248001 2024-10-16,02:56:36.000,290,11017851,12805,0,1729047395,12996.585464159994,64.9386294299984,53481.13309824 2024-10-16,02:56:37.000,290,11017811,12925,0,1729047396,12996.55178260999,64.9527276900044,53481.09816264001 2024-10-16,02:56:38.000,290,11017843,12925,0,1729047397,12996.53830999,64.93158029999904,53481.13309824 2024-10-16,02:56:39.000,290,11017839,12845,0,1729047398,12996.497892129999,64.92453116999968,53481.084188400004 2024-10-16,02:56:40.000,290,11017819,13005,0,1729047399,12996.484419509994,64.94567855999776,53481.06322704 2024-10-16,02:56:41.000,290,11017831,12605,0,1729047400,12996.484419509994,64.95977682000375,53481.09117552 2024-10-16,02:56:42.000,290,11017827,12845,0,1729047401,12996.457474269999,64.98092421000183,53481.04925280001 2024-10-16,02:56:43.000,290,11017853,13005,0,1729047402,12996.457474269999,64.98092421000183,53481.06322704 2024-10-16,02:56:44.000,290,11017903,13165,0,1729047403,12996.464210579994,64.99502247000055,53481.0143172 2024-10-16,02:56:45.000,290,11017884,12805,0,1729047404,12996.484419509994,64.99502247000055,53481.02829144001 2024-10-16,02:56:46.000,290,11017859,12765,0,1729047405,12996.430529029989,65.02321898999799,53481.02130432 2024-10-16,02:56:47.000,290,11017838,12845,0,1729047406,12996.437265339999,65.02321898999799,53481.02829144001 2024-10-16,02:56:48.000,290,11017849,13005,0,1729047407,12996.457474269999,65.03026812000462,53481.02829144001 2024-10-16,02:56:49.000,290,11017834,12965,0,1729047408,12996.49115581999,65.10780855000485,53481.035278560004 2024-10-16,02:56:50.000,290,11017837,12925,0,1729047409,12996.524837369994,65.07961203000013,53481.0143172 2024-10-16,02:56:51.000,290,11017832,12925,0,1729047410,12996.477683199999,65.06551377000142,53481.02130432 2024-10-16,02:56:52.000,290,11017837,13165,0,1729047411,12996.457474269999,65.09371028999885,53481.035278560004 2024-10-16,02:56:53.000,290,11017821,12885,0,1729047412,12996.444001649994,65.10780855000485,53481.00733008001 2024-10-16,02:56:54.000,290,11017816,12525,0,1729047413,12996.444001649994,65.12895594000292,53481.056239920006 2024-10-16,02:56:55.000,290,11017838,12805,0,1729047414,12996.430529029989,65.12190681000357,53480.986368720005 2024-10-16,02:56:56.000,290,11017820,12525,0,1729047415,12996.363165929994,65.12895594000292,53480.986368720005 2024-10-16,02:56:57.000,290,11017859,12965,0,1729047416,12996.376638549998,65.14305420000164,53481.04925280001 2024-10-16,02:56:58.000,290,11017838,12965,0,1729047417,12996.336220689998,65.16420158999972,53480.986368720005 2024-10-16,02:56:59.000,290,11017868,12845,0,1729047418,12996.369902239989,65.19944724000379,53481.00034296 2024-10-16,02:57:00.000,290,11017874,13005,0,1729047419,12996.309275449988,65.19239811000443,53480.97938160001 2024-10-16,02:57:01.000,290,11017853,12965,0,1729047420,12996.309275449988,65.1853489799978,53480.986368720005 2024-10-16,02:57:02.000,290,11017858,12685,0,1729047421,12996.316011759998,65.25584027999867,53481.035278560004 2024-10-16,02:57:03.000,290,11017897,13005,0,1729047422,12996.248648659988,65.28403680000338,53480.97239448 2024-10-16,02:57:04.000,290,11017858,12685,0,1729047423,12996.221703419993,65.2981350600021,53480.986368720005 2024-10-16,02:57:05.000,290,11017824,13045,0,1729047424,12996.228439729988,65.28403680000338,53480.97938160001 2024-10-16,02:57:06.000,290,11017880,13045,0,1729047425,12996.208230800003,65.31928245000017,53480.97239448 2024-10-16,02:57:07.000,290,11017867,12845,0,1729047426,12996.208230800003,65.35452810000425,53480.92348464 2024-10-16,02:57:08.000,290,11017887,12645,0,1729047427,12996.221703419993,65.34747897000489,53480.95842024001 2024-10-16,02:57:09.000,290,11017871,12885,0,1729047428,12996.235176039998,65.31928245000017,53480.97938160001 2024-10-16,02:57:10.000,290,11017850,13045,0,1729047429,12996.228439729988,65.34042983999825,53481.00733008001 2024-10-16,02:57:11.000,290,11017866,12725,0,1729047430,12996.241912349993,65.32633157999953,53480.944446 2024-10-16,02:57:12.000,290,11017832,13005,0,1729047431,12996.248648659988,65.29108593000274,53480.95143312 2024-10-16,02:57:13.000,290,11017878,12805,0,1729047432,12996.248648659988,65.25584027999867,53480.937458880006 2024-10-16,02:57:14.000,290,11017831,12725,0,1729047433,12996.248648659988,65.30518419000146,53480.867587680004 2024-10-16,02:57:15.000,290,11017890,12885,0,1729047434,12996.268857589988,65.26288940999802,53480.93047176001 2024-10-16,02:57:16.000,290,11017879,12925,0,1729047435,12996.295802829998,65.22059463000187,53480.944446 2024-10-16,02:57:17.000,290,11017851,12965,0,1729047436,12996.295802829998,65.22764376000123,53480.944446 2024-10-16,02:57:18.000,290,11017903,12565,0,1729047437,12996.309275449988,65.1853489799978,53480.916497520004 2024-10-16,02:57:19.000,290,11017873,12965,0,1729047438,12996.329484379989,65.19944724000379,53480.8745748 2024-10-16,02:57:20.000,290,11017888,13125,0,1729047439,12996.295802829998,65.24174201999995,53480.88156192001 2024-10-16,02:57:21.000,290,11017851,13045,0,1729047440,12996.275593899998,65.26288940999802,53480.88156192001 2024-10-16,02:57:22.000,290,11017886,13165,0,1729047441,12996.241912349993,65.26993854000466,53480.867587680004 2024-10-16,02:57:23.000,290,11017873,12845,0,1729047442,12996.255384969998,65.2981350600021,53480.867587680004 2024-10-16,02:57:24.000,290,11017844,12765,0,1729047443,12996.262121279993,65.34042983999825,53480.86060056001 2024-10-16,02:57:25.000,290,11017879,12685,0,1729047444,12996.228439729988,65.36862636000296,53480.90252328 2024-10-16,02:57:26.000,290,11017861,12845,0,1729047445,12996.248648659988,65.41797026999848,53480.83963920001 2024-10-16,02:57:27.000,290,11017881,12885,0,1729047446,12996.181285559993,65.46731418000127,53480.83963920001 2024-10-16,02:57:28.000,290,11017889,12765,0,1729047447,12996.174549249998,65.46731418000127,53480.83265208 2024-10-16,02:57:29.000,290,11017869,12885,0,1729047448,12996.181285559993,65.5448546100015,53480.83265208 2024-10-16,02:57:30.000,290,11017865,13125,0,1729047449,12996.167812940002,65.53780548000213,53480.82566496 2024-10-16,02:57:31.000,290,11017862,12965,0,1729047450,12996.214967109998,65.56600199999957,53480.77675512 2024-10-16,02:57:32.000,290,11017855,12605,0,1729047451,12996.208230800003,65.62239504000172,53480.867587680004 2024-10-16,02:57:33.000,290,11017879,12805,0,1729047452,12996.194758179998,65.60124765000364,53480.82566496 2024-10-16,02:57:34.000,290,11017856,12885,0,1729047453,12996.147604010002,65.608296780003,53480.8047036 2024-10-16,02:57:35.000,290,11017898,12965,0,1729047454,12996.140867699993,65.67173895000451,53480.83963920001 2024-10-16,02:57:36.000,290,11017857,12765,0,1729047455,12996.140867699993,65.68583721000323,53480.79072936001 2024-10-16,02:57:37.000,290,11017860,12725,0,1729047456,12996.147604010002,65.71403373000066,53480.79072936001 2024-10-16,02:57:38.000,290,11017825,13045,0,1729047457,12996.140867699993,65.76337764000345,53480.75579376 2024-10-16,02:57:39.000,290,11017887,12765,0,1729047458,12996.113922459997,65.78452503000153,53480.7348324 2024-10-16,02:57:40.000,290,11017868,12965,0,1729047459,12996.073504599997,65.80567241999961,53480.74181952001 2024-10-16,02:57:41.000,290,11017879,12885,0,1729047460,12996.046559360002,65.81272154999897,53480.720858160006 2024-10-16,02:57:42.000,290,11017880,12885,0,1729047461,12996.026350430002,65.86911459000112,53480.76278088001 2024-10-16,02:57:43.000,290,11017819,13245,0,1729047462,12996.019614119992,65.87616372000048,53480.70688392 2024-10-16,02:57:44.000,290,11017822,12845,0,1729047463,12995.972459949997,65.86911459000112,53480.67893544 2024-10-16,02:57:45.000,290,11017861,12605,0,1729047464,12995.958987329992,65.86206546000176,53480.720858160006 2024-10-16,02:57:46.000,290,11017853,12725,0,1729047465,12995.972459949997,65.89731110999855,53480.74181952001 2024-10-16,02:57:47.000,290,11017839,12805,0,1729047466,12995.958987329992,65.91140937000455,53480.67893544 2024-10-16,02:57:48.000,290,11017808,12845,0,1729047467,12995.958987329992,65.92550763000327,53480.60906424 2024-10-16,02:57:49.000,290,11017869,12965,0,1729047468,12995.945514710002,65.91140937000455,53480.6300256 2024-10-16,02:57:50.000,290,11017819,12805,0,1729047469,12995.911833159997,65.93255676000263,53480.58810288 2024-10-16,02:57:51.000,290,11017869,12965,0,1729047470,12995.925305780002,65.92550763000327,53480.59509000001 2024-10-16,02:57:52.000,290,11017830,12805,0,1729047471,12995.958987329992,65.98190066999814,53480.54618016001 2024-10-16,02:57:53.000,290,11017844,13165,0,1729047472,12995.938778399992,65.97485153999878,53480.58810288 2024-10-16,02:57:54.000,290,11017856,13005,0,1729047473,12995.958987329992,65.99599893000413,53480.5601544 2024-10-16,02:57:55.000,290,11017837,12965,0,1729047474,12995.932042089997,66.05944109999837,53480.56714152 2024-10-16,02:57:56.000,290,11017890,12765,0,1729047475,12995.925305780002,66.07353936000436,53480.51124456 2024-10-16,02:57:57.000,290,11017899,12925,0,1729047476,12995.871415299996,66.10878501000116,53480.52521880001 2024-10-16,02:57:58.000,290,11017798,12765,0,1729047477,12995.844470060001,66.11583414000052,53480.51124456 2024-10-16,02:57:59.000,290,11017845,12685,0,1729047478,12995.790579579996,66.15812892000395,53480.50425744001 2024-10-16,02:58:00.000,290,11017851,12845,0,1729047479,12995.810788509996,66.17222718000266,53480.50425744001 2024-10-16,02:58:01.000,290,11017858,12925,0,1729047480,12995.790579579996,66.18632544000138,53480.39945064 2024-10-16,02:58:02.000,290,11017835,12965,0,1729047481,12995.777106959991,66.20747282999946,53480.39246352 2024-10-16,02:58:03.000,290,11017840,13005,0,1729047482,12995.770370649996,66.24271848000353,53480.42739912001 2024-10-16,02:58:04.000,290,11017846,12925,0,1729047483,12995.750161719996,66.27796413000033,53480.315605200005 2024-10-16,02:58:05.000,290,11017878,12685,0,1729047484,12995.729952789996,66.32025891000376,53480.32259232 2024-10-16,02:58:06.000,290,11017813,12845,0,1729047485,12995.709743859996,66.32025891000376,53480.27368248 2024-10-16,02:58:07.000,290,11017865,12725,0,1729047486,12995.689534929996,66.36255368999991,53480.34355368 2024-10-16,02:58:08.000,290,11017829,12805,0,1729047487,12995.68279862,66.42599586000142,53480.266695360006 2024-10-16,02:58:09.000,290,11017859,13125,0,1729047488,12995.709743859996,66.45419237999886,53480.32259232 2024-10-16,02:58:10.000,290,11017811,12965,0,1729047489,12995.669325999996,66.48238890000357,53480.27368248 2024-10-16,02:58:11.000,290,11017812,12805,0,1729047490,12995.62217183,66.52468367999973,53480.25272112 2024-10-16,02:58:12.000,290,11017809,12805,0,1729047491,12995.64238076,66.57402759000252,53480.196824160004 2024-10-16,02:58:13.000,290,11017821,12965,0,1729047492,12995.59522658999,66.61632236999867,53480.23874688001 2024-10-16,02:58:14.000,290,11017850,13085,0,1729047493,12995.57501765999,66.67271541000082,53480.147914320005 2024-10-16,02:58:15.000,290,11017835,12965,0,1729047494,12995.55480872999,66.70091192999826,53480.196824160004 2024-10-16,02:58:16.000,290,11017846,13285,0,1729047495,12995.548072419995,66.73615758000233,53480.147914320005 2024-10-16,02:58:17.000,290,11017859,12765,0,1729047496,12995.548072419995,66.76435409999976,53480.15490144 2024-10-16,02:58:18.000,290,11017847,13045,0,1729047497,12995.56154504,66.77845235999848,53480.13394008 2024-10-16,02:58:19.000,290,11017833,12885,0,1729047498,12995.59522658999,66.81369801000255,53480.196824160004 2024-10-16,02:58:20.000,290,11017867,12685,0,1729047499,12995.6019629,66.85599278999871,53480.13394008 2024-10-16,02:58:21.000,290,11017840,12965,0,1729047500,12995.608699209995,66.83484540000063,53480.11996584001 2024-10-16,02:58:22.000,290,11017842,12725,0,1729047501,12995.62217183,66.87714018000406,53480.07105600001 2024-10-16,02:58:23.000,290,11017843,12765,0,1729047502,12995.66258969,66.9053367000015,53480.11297872 2024-10-16,02:58:24.000,290,11017840,12765,0,1729047503,12995.669325999996,66.92648408999958,53480.078043120004 2024-10-16,02:58:25.000,290,11017849,13085,0,1729047504,12995.69627123999,66.93353321999894,53480.07105600001 2024-10-16,02:58:26.000,290,11017829,12765,0,1729047505,12995.756898029991,66.94763147999765,53480.078043120004 2024-10-16,02:58:27.000,290,11017839,12845,0,1729047506,12995.76363434,66.98992626000108,53480.06406888 2024-10-16,02:58:28.000,290,11017850,12845,0,1729047507,12995.797315889991,66.97582800000237,53480.07105600001 2024-10-16,02:58:29.000,290,11017852,12885,0,1729047508,12995.797315889991,66.92648408999958,53480.05708176 2024-10-16,02:58:30.000,290,11017833,12965,0,1729047509,12995.810788509996,66.99697539000044,53480.04310752001 2024-10-16,02:58:31.000,290,11017860,12845,0,1729047510,12995.756898029991,67.0040245199998,53480.050094640006 2024-10-16,02:58:32.000,290,11017870,12645,0,1729047511,12995.797315889991,67.0040245199998,53479.99419768 2024-10-16,02:58:33.000,290,11017844,12685,0,1729047512,12995.74342541,66.98992626000108,53480.00817192 2024-10-16,02:58:34.000,290,11017838,12805,0,1729047513,12995.770370649996,66.99697539000044,53480.02214616001 2024-10-16,02:58:35.000,290,11017846,13125,0,1729047514,12995.76363434,67.01812277999852,53480.00817192 2024-10-16,02:58:36.000,290,11017862,12805,0,1729047515,12995.729952789996,67.0040245199998,53480.02214616001 2024-10-16,02:58:37.000,290,11017913,12805,0,1729047516,12995.729952789996,67.03222104000452,53480.00118480001 2024-10-16,02:58:38.000,290,11017822,12645,0,1729047517,12995.736689099991,67.06041756000195,53479.98721056 2024-10-16,02:58:39.000,290,11017881,12965,0,1729047518,12995.70300755,67.02517190999788,53480.01515904 2024-10-16,02:58:40.000,290,11017888,12965,0,1729047519,12995.70300755,67.03222104000452,53479.97323632001 2024-10-16,02:58:41.000,290,11017847,12965,0,1729047520,12995.69627123999,67.03222104000452,53480.02214616001 2024-10-16,02:58:42.000,290,11017922,12765,0,1729047521,12995.69627123999,67.0040245199998,53480.00817192 2024-10-16,02:58:43.000,290,11017895,12965,0,1729047522,12995.76363434,66.98992626000108,53480.00118480001 2024-10-16,02:58:44.000,290,11017833,12965,0,1729047523,12995.729952789996,66.98287713000173,53480.00118480001 2024-10-16,02:58:45.000,290,11017859,12805,0,1729047524,12995.70300755,66.95468061000429,53479.94528784 2024-10-16,02:58:46.000,290,11017854,12885,0,1729047525,12995.67606230999,66.94763147999765,53479.95926208 2024-10-16,02:58:47.000,290,11017879,12765,0,1729047526,12995.67606230999,66.96172974000365,53479.910352240004 2024-10-16,02:58:48.000,290,11017837,12965,0,1729047527,12995.65585337999,66.91238583000086,53479.882403760006 2024-10-16,02:58:49.000,290,11017881,12885,0,1729047528,12995.61543551999,66.89828757000214,53479.88939088 2024-10-16,02:58:50.000,290,11017857,13045,0,1729047529,12995.588490279995,66.8700910500047,53479.910352240004 2024-10-16,02:58:51.000,290,11017848,12965,0,1729047530,12995.58175397,66.82074714000191,53479.910352240004 2024-10-16,02:58:52.000,290,11017860,12845,0,1729047531,12995.588490279995,66.82779627000127,53479.910352240004 2024-10-16,02:58:53.000,290,11017847,13125,0,1729047532,12995.527863489995,66.77140322999912,53479.95227496001 2024-10-16,02:58:54.000,290,11017880,12765,0,1729047533,12995.48070932,66.77140322999912,53479.90336512001 2024-10-16,02:58:55.000,290,11017839,13045,0,1729047534,12995.447027769995,66.73615758000233,53479.87541664001 2024-10-16,02:58:56.000,290,11017882,12925,0,1729047535,12995.43355514999,66.72910845000297,53479.85445528001 2024-10-16,02:58:57.000,290,11017834,12805,0,1729047536,12995.41334621999,66.68681366999954,53479.84048104 2024-10-16,02:58:58.000,290,11017851,13125,0,1729047537,12995.37966467,66.64451889000338,53479.861442400004 2024-10-16,02:58:59.000,290,11017872,12725,0,1729047538,12995.33924681,66.62337149999803,53479.812532560005 2024-10-16,02:59:00.000,290,11017839,12885,0,1729047539,12995.33251049999,66.58812585000123,53479.84048104 2024-10-16,02:59:01.000,290,11017840,12885,0,1729047540,12995.278620019999,66.5458310699978,53479.78458408001 2024-10-16,02:59:02.000,290,11017881,12885,0,1729047541,12995.319037879999,66.49648716000229,53479.75663560001 2024-10-16,02:59:03.000,290,11017831,12965,0,1729047542,12995.325774189994,66.46829064000485,53479.763622720006 2024-10-16,02:59:04.000,290,11017845,13005,0,1729047543,12995.298828949999,66.4118976000027,53479.77759696 2024-10-16,02:59:05.000,290,11017839,12765,0,1729047544,12995.238202159999,66.39779934000398,53479.81951968 2024-10-16,02:59:06.000,290,11017823,12685,0,1729047545,12995.217993229999,66.3484554300012,53479.78458408001 2024-10-16,02:59:07.000,290,11017847,12965,0,1729047546,12995.150630129989,66.32025891000376,53479.812532560005 2024-10-16,02:59:08.000,290,11017856,12845,0,1729047547,12995.110212269989,66.3132097800044,53479.77060984 2024-10-16,02:59:09.000,290,11017844,12845,0,1729047548,12995.076530719998,66.27091500000097,53479.7217 2024-10-16,02:59:10.000,290,11017848,12925,0,1729047549,12994.995694999998,66.26386587000161,53479.67977728 2024-10-16,02:59:11.000,290,11017817,12885,0,1729047550,12994.948540830002,66.20747282999946,53479.70073864 2024-10-16,02:59:12.000,290,11017767,12845,0,1729047551,12994.867705110002,66.1369815299986,53479.67279016 2024-10-16,02:59:13.000,290,11017880,12805,0,1729047552,12994.773396769997,66.1017358800018,53479.644841680005 2024-10-16,02:59:14.000,290,11017774,12765,0,1729047553,12994.732978909997,66.08763762000308,53479.68676440001 2024-10-16,02:59:15.000,290,11017811,12885,0,1729047554,12994.672352119997,66.08058849000372,53479.65881592 2024-10-16,02:59:16.000,290,11017871,13085,0,1729047555,12994.598252709991,66.03124458000093,53479.693751520004 2024-10-16,02:59:17.000,290,11017820,13005,0,1729047556,12994.510680679996,65.99599893000413,53479.63086744 2024-10-16,02:59:18.000,290,11017842,13085,0,1729047557,12994.429844959996,65.99599893000413,53479.62388032 2024-10-16,02:59:19.000,290,11017838,13085,0,1729047558,12994.409636029995,65.92550763000327,53479.574970480004 2024-10-16,02:59:20.000,290,11017857,12805,0,1729047559,12994.31532768999,65.91140937000455,53479.51907352001 2024-10-16,02:59:21.000,290,11017848,12965,0,1729047560,12994.25470089999,65.90436023999791,53479.56099624 2024-10-16,02:59:22.000,290,11017848,12725,0,1729047561,12994.207546729995,65.93960589000199,53479.46317656 2024-10-16,02:59:23.000,290,11017838,12845,0,1729047562,12994.18060149,65.93960589000199,53479.47016368001 2024-10-16,02:59:24.000,290,11017834,13005,0,1729047563,12994.106502079994,65.96780240999942,53479.42125384001 2024-10-16,02:59:25.000,290,11017834,13125,0,1729047564,12994.045875289994,65.94665502000134,53479.36535688 2024-10-16,02:59:26.000,290,11017874,12845,0,1729047565,12994.066084219994,65.98190066999814,53479.379331120006 2024-10-16,02:59:27.000,290,11017848,12925,0,1729047566,12994.018930049999,66.02419545000157,53479.34439552 2024-10-16,02:59:28.000,290,11017874,12965,0,1729047567,12993.998721119999,66.01714632000221,53479.34439552 2024-10-16,02:59:29.000,290,11017886,12845,0,1729047568,12993.998721119999,66.01009719000285,53479.27452432 2024-10-16,02:59:30.000,290,11017858,12925,0,1729047569,12993.985248499994,66.05239196999901,53479.2675372 2024-10-16,02:59:31.000,290,11017875,13285,0,1729047570,12993.971775879989,66.05239196999901,53479.33042128001 2024-10-16,02:59:32.000,290,11017870,12765,0,1729047571,12993.938094329998,66.12993239999923,53479.25356296001 2024-10-16,02:59:33.000,290,11017896,12925,0,1729047572,12993.877467539998,66.12288326999987,53479.260550080005 2024-10-16,02:59:34.000,290,11017846,12845,0,1729047573,12993.830313369988,66.17927631000202,53479.21862736 2024-10-16,02:59:35.000,290,11017889,12605,0,1729047574,12993.830313369988,66.17927631000202,53479.22561448 2024-10-16,02:59:36.000,290,11017876,12845,0,1729047575,12993.803368129993,66.1651780500033,53479.197666 2024-10-16,02:59:37.000,290,11017851,12845,0,1729047576,12993.783159199993,66.17222718000266,53479.1277948 2024-10-16,02:59:38.000,290,11017868,12885,0,1729047577,12993.776422889998,66.1651780500033,53479.17670464 2024-10-16,02:59:39.000,290,11017861,12525,0,1729047578,12993.736005029998,66.20747282999946,53479.10683344 2024-10-16,02:59:40.000,290,11017886,12885,0,1729047579,12993.736005029998,66.22157108999818,53479.08587208001 2024-10-16,02:59:41.000,290,11017906,12845,0,1729047580,12993.682114549993,66.23566935000417,53479.03696224001 2024-10-16,02:59:42.000,290,11017867,12645,0,1729047581,12993.682114549993,66.25681674000225,53479.043949360006 2024-10-16,02:59:43.000,290,11017843,12765,0,1729047582,12993.648433000002,66.27796413000033,53479.06491072001 2024-10-16,02:59:44.000,290,11017900,12685,0,1729047583,12993.641696689992,66.25681674000225,53479.02997512 2024-10-16,02:59:45.000,290,11017851,12885,0,1729047584,12993.608015140002,66.23566935000417,53478.9531168 2024-10-16,02:59:46.000,290,11017880,12925,0,1729047585,12993.655169309997,66.24976761000289,53478.98106528 2024-10-16,02:59:47.000,290,11017897,12925,0,1729047586,12993.648433000002,66.24976761000289,53478.91119408 2024-10-16,02:59:48.000,290,11017858,13005,0,1729047587,12993.648433000002,66.27091500000097,53478.94612968001 2024-10-16,02:59:49.000,290,11017885,12845,0,1729047588,12993.641696689992,66.27091500000097,53478.8832456 2024-10-16,02:59:50.000,290,11017942,12925,0,1729047589,12993.648433000002,66.26386587000161,53478.93215544 2024-10-16,02:59:51.000,290,11017836,12845,0,1729047590,12993.661905619992,66.26386587000161,53478.8832456 2024-10-16,02:59:52.000,290,11017926,12925,0,1729047591,12993.695587169997,66.27091500000097,53478.876258480006 2024-10-16,02:59:53.000,290,11017886,12805,0,1729047592,12993.668641930002,66.30616064999776,53478.8832456 2024-10-16,02:59:54.000,290,11017876,13125,0,1729047593,12993.709059790002,66.32730804000312,53478.876258480006 2024-10-16,02:59:55.000,290,11017931,13045,0,1729047594,12993.736005029998,66.3132097800044,53478.84831000001 2024-10-16,02:59:56.000,290,11017886,12805,0,1729047595,12993.736005029998,66.32730804000312,53478.79940016001 2024-10-16,02:59:57.000,290,11017911,12925,0,1729047596,12993.742741339993,66.36255368999991,53478.8133744 2024-10-16,02:59:58.000,290,11017886,12765,0,1729047597,12993.769686580003,66.3484554300012,53478.79940016001 2024-10-16,02:59:59.000,290,11017907,12605,0,1729047598,12993.796631819998,66.3132097800044,53478.8133744 2024-10-16,03:00:00.000,290,11017870,12805,0,1729047599,12993.789895509988,66.33435717000248,53478.78542592 2024-10-16,03:00:01.000,290,11017880,13005,0,1729047600,12993.796631819998,66.3484554300012,53478.77843880001 2024-10-16,03:00:02.000,290,11017841,13045,0,1729047601,12993.810104439988,66.3484554300012,53478.757477440005 2024-10-16,03:00:03.000,290,11017830,12925,0,1729047602,12993.810104439988,66.37665194999863,53478.736516080004 2024-10-16,03:00:04.000,290,11017852,12965,0,1729047603,12993.857258609998,66.37665194999863,53478.76446456 2024-10-16,03:00:05.000,290,11017900,13045,0,1729047604,12993.843785989993,66.39075021000463,53478.70158048001 2024-10-16,03:00:06.000,290,11017868,13005,0,1729047605,12993.890940159989,66.39779934000398,53478.71555472 2024-10-16,03:00:07.000,290,11017884,12845,0,1729047606,12993.884203849993,66.43304499000078,53478.72254184 2024-10-16,03:00:08.000,290,11017873,12645,0,1729047607,12993.917885399998,66.42599586000142,53478.66664488 2024-10-16,03:00:09.000,290,11017879,12885,0,1729047608,12993.884203849993,66.46124150999822,53478.687606240004 2024-10-16,03:00:10.000,290,11017842,12805,0,1729047609,12993.944830639994,66.49648716000229,53478.652670639996 2024-10-16,03:00:11.000,290,11017872,12725,0,1729047610,12993.971775879989,66.48943803000293,53478.65965776001 2024-10-16,03:00:12.000,290,11017849,13085,0,1729047611,12993.958303259999,66.46829064000485,53478.70158048001 2024-10-16,03:00:13.000,290,11017839,13005,0,1729047612,12993.991984809989,66.48238890000357,53478.70158048001 2024-10-16,03:00:14.000,290,11017884,12885,0,1729047613,12993.998721119999,66.51763455000037,53478.687606240004 2024-10-16,03:00:15.000,290,11017838,12765,0,1729047614,12993.998721119999,66.51058542000101,53478.673632 2024-10-16,03:00:16.000,290,11017850,12765,0,1729047615,12993.991984809989,66.49648716000229,53478.673632 2024-10-16,03:00:17.000,290,11017843,12765,0,1729047616,12994.039138979999,66.48943803000293,53478.55485096 2024-10-16,03:00:18.000,290,11017867,12845,0,1729047617,12994.018930049999,66.51763455000037,53478.57581232 2024-10-16,03:00:19.000,290,11017819,13045,0,1729047618,12994.018930049999,66.51058542000101,53478.673632 2024-10-16,03:00:20.000,290,11017863,13285,0,1729047619,12993.998721119999,66.46829064000485,53478.589786560005 2024-10-16,03:00:21.000,290,11017865,13085,0,1729047620,12993.985248499994,66.46829064000485,53478.5688252 2024-10-16,03:00:22.000,290,11017853,12765,0,1729047621,12993.985248499994,66.4118976000027,53478.589786560005 2024-10-16,03:00:23.000,290,11017844,12885,0,1729047622,12993.971775879989,66.41894673000206,53478.55485096 2024-10-16,03:00:24.000,290,11017825,12965,0,1729047623,12993.965039569994,66.36960281999927,53478.62472216 2024-10-16,03:00:25.000,290,11017825,12805,0,1729047624,12993.951566949989,66.39075021000463,53478.5688252 2024-10-16,03:00:26.000,290,11017827,12765,0,1729047625,12993.917885399998,66.36960281999927,53478.5688252 2024-10-16,03:00:27.000,290,11017866,12805,0,1729047626,12993.938094329998,66.33435717000248,53478.54786384 2024-10-16,03:00:28.000,290,11017825,12765,0,1729047627,12993.951566949989,66.2991115199984,53478.471005520005 2024-10-16,03:00:29.000,290,11017862,12885,0,1729047628,12993.938094329998,66.2991115199984,53478.49196688001 2024-10-16,03:00:30.000,290,11017868,12885,0,1729047629,12993.917885399998,66.25681674000225,53478.484979759996 2024-10-16,03:00:31.000,290,11017833,12965,0,1729047630,12993.904412779993,66.25681674000225,53478.44305704001 2024-10-16,03:00:32.000,290,11017864,12765,0,1729047631,12993.884203849993,66.25681674000225,53478.45703128 2024-10-16,03:00:33.000,290,11017815,12725,0,1729047632,12993.897676469998,66.24976761000289,53478.40113432 2024-10-16,03:00:34.000,290,11017891,13085,0,1729047633,12993.863994919993,66.24976761000289,53478.422095680005 2024-10-16,03:00:35.000,290,11017823,12765,0,1729047634,12993.803368129993,66.24976761000289,53478.36619872001 2024-10-16,03:00:36.000,290,11017867,13005,0,1729047635,12993.789895509988,66.23566935000417,53478.303314640005 2024-10-16,03:00:37.000,290,11017869,12925,0,1729047636,12993.783159199993,66.24976761000289,53478.303314640005 2024-10-16,03:00:38.000,290,11017906,13045,0,1729047637,12993.762950269993,66.24271848000353,53478.317288879996 2024-10-16,03:00:39.000,290,11017863,12965,0,1729047638,12993.749477650003,66.22862022000481,53478.28235328 2024-10-16,03:00:40.000,290,11017882,12845,0,1729047639,12993.715796099998,66.20747282999946,53478.26139192 2024-10-16,03:00:41.000,290,11017848,12805,0,1729047640,12993.695587169997,66.19337457000074,53478.26837904 2024-10-16,03:00:42.000,290,11017901,13205,0,1729047641,12993.742741339993,66.18632544000138,53478.32427600001 2024-10-16,03:00:43.000,290,11017883,12885,0,1729047642,12993.715796099998,66.1651780500033,53478.2893404 2024-10-16,03:00:44.000,290,11017849,13005,0,1729047643,12993.709059790002,66.2004237000001,53478.254404800005 2024-10-16,03:00:45.000,290,11017844,12925,0,1729047644,12993.715796099998,66.18632544000138,53478.29632752001 2024-10-16,03:00:46.000,290,11017808,12765,0,1729047645,12993.715796099998,66.15812892000395,53478.2893404 2024-10-16,03:00:47.000,290,11017893,12885,0,1729047646,12993.736005029998,66.12993239999923,53478.254404800005 2024-10-16,03:00:48.000,290,11017882,12885,0,1729047647,12993.702323479993,66.1369815299986,53478.27536616001 2024-10-16,03:00:49.000,290,11017841,13045,0,1729047648,12993.722532409993,66.11583414000052,53478.254404800005 2024-10-16,03:00:50.000,290,11017858,12725,0,1729047649,12993.729268720002,66.1017358800018,53478.23344344 2024-10-16,03:00:51.000,290,11017815,12685,0,1729047650,12993.709059790002,66.1017358800018,53478.22645632001 2024-10-16,03:00:52.000,290,11017821,13005,0,1729047651,12993.729268720002,66.09468675000244,53478.22645632001 2024-10-16,03:00:53.000,290,11017860,13085,0,1729047652,12993.695587169997,66.05944109999837,53478.23344344 2024-10-16,03:00:54.000,290,11017851,12965,0,1729047653,12993.661905619992,66.03829371000029,53478.22645632001 2024-10-16,03:00:55.000,290,11017828,12805,0,1729047654,12993.655169309997,66.01009719000285,53478.2194692 2024-10-16,03:00:56.000,290,11017867,12685,0,1729047655,12993.695587169997,66.01009719000285,53478.184533600004 2024-10-16,03:00:57.000,290,11017852,12925,0,1729047656,12993.655169309997,65.93960589000199,53478.16357224 2024-10-16,03:00:58.000,290,11017857,12645,0,1729047657,12993.648433000002,65.93960589000199,53478.21248208 2024-10-16,03:00:59.000,290,11017896,12965,0,1729047658,12993.641696689992,65.92550763000327,53478.22645632001 2024-10-16,03:01:00.000,290,11017890,13005,0,1729047659,12993.648433000002,65.88321284999984,53478.23344344 2024-10-16,03:01:01.000,290,11017871,12845,0,1729047660,12993.614751449997,65.84796720000304,53478.205494960006 2024-10-16,03:01:02.000,290,11017845,13005,0,1729047661,12993.587806210002,65.79862329000025,53478.17055936 2024-10-16,03:01:03.000,290,11017823,12965,0,1729047662,12993.614751449997,65.77747590000217,53478.22645632001 2024-10-16,03:01:04.000,290,11017856,12645,0,1729047663,12993.574333589997,65.73518111999874,53478.28235328 2024-10-16,03:01:05.000,290,11017820,12685,0,1729047664,12993.594542519997,65.72108286000002,53478.21248208 2024-10-16,03:01:06.000,290,11017837,13085,0,1729047665,12993.587806210002,65.7422302499981,53478.2194692 2024-10-16,03:01:07.000,290,11017841,12965,0,1729047666,12993.547388350002,65.68583721000323,53478.24741768001 2024-10-16,03:01:08.000,290,11017883,12925,0,1729047667,12993.547388350002,65.67173895000451,53478.22645632001 2024-10-16,03:01:09.000,290,11017815,12765,0,1729047668,12993.533915729997,65.68583721000323,53478.22645632001 2024-10-16,03:01:10.000,290,11017859,12885,0,1729047669,12993.506970490002,65.67878808000387,53478.22645632001 2024-10-16,03:01:11.000,290,11017843,12965,0,1729047670,12993.473288939997,65.67878808000387,53478.24741768001 2024-10-16,03:01:12.000,290,11017837,12925,0,1729047671,12993.453080009996,65.67173895000451,53478.22645632001 2024-10-16,03:01:13.000,290,11017828,12805,0,1729047672,12993.453080009996,65.67878808000387,53478.24043056 2024-10-16,03:01:14.000,290,11017836,12925,0,1729047673,12993.426134770001,65.65764068999852,53478.23344344 2024-10-16,03:01:15.000,290,11017871,12925,0,1729047674,12993.426134770001,65.68583721000323,53478.19850784001 2024-10-16,03:01:16.000,290,11017873,12805,0,1729047675,12993.399189529991,65.67878808000387,53478.23344344 2024-10-16,03:01:17.000,290,11017846,12965,0,1729047676,12993.392453219996,65.67878808000387,53478.24043056 2024-10-16,03:01:18.000,290,11017911,12925,0,1729047677,12993.358771669991,65.7069846000013,53478.26139192 2024-10-16,03:01:19.000,290,11017845,12925,0,1729047678,12993.318353809991,65.69993547000195,53478.22645632001 2024-10-16,03:01:20.000,290,11017861,12965,0,1729047679,12993.26446333,65.72108286000002,53478.19850784001 2024-10-16,03:01:21.000,290,11017832,12725,0,1729047680,12993.271199639996,65.65764068999852,53478.23344344 2024-10-16,03:01:22.000,290,11017833,13125,0,1729047681,12993.30488119,65.7069846000013,53478.21248208 2024-10-16,03:01:23.000,290,11017797,12765,0,1729047682,12993.28467226,65.69288634000259,53478.2194692 2024-10-16,03:01:24.000,290,11017791,12965,0,1729047683,12993.271199639996,65.7069846000013,53478.2194692 2024-10-16,03:01:25.000,290,11017879,12925,0,1729047684,12993.210572849996,65.6435424299998,53478.184533600004 2024-10-16,03:01:26.000,290,11017867,12885,0,1729047685,12993.230781779996,65.68583721000323,53478.254404800005 2024-10-16,03:01:27.000,290,11017847,12805,0,1729047686,12993.170154989995,65.66468981999788,53478.19152072 2024-10-16,03:01:28.000,290,11017871,13045,0,1729047687,12993.21730915999,65.69288634000259,53478.19850784001 2024-10-16,03:01:29.000,290,11017902,12925,0,1729047688,12993.18362761,65.65059155999916,53478.24043056 2024-10-16,03:01:30.000,290,11017871,12925,0,1729047689,12993.149946059995,65.68583721000323,53478.24741768001 2024-10-16,03:01:31.000,290,11017841,13005,0,1729047690,12993.14320975,65.68583721000323,53478.26837904 2024-10-16,03:01:32.000,290,11017851,12925,0,1729047691,12993.109528199995,65.67173895000451,53478.24741768001 2024-10-16,03:01:33.000,290,11017846,12885,0,1729047692,12993.09605557999,65.68583721000323,53478.24741768001 2024-10-16,03:01:34.000,290,11017923,12765,0,1729047693,12993.06237403,65.72813198999938,53478.23344344 2024-10-16,03:01:35.000,290,11017874,12885,0,1729047694,12993.09605557999,65.71403373000066,53478.24741768001 2024-10-16,03:01:36.000,290,11017903,13045,0,1729047695,12993.05563771999,65.7069846000013,53478.205494960006 2024-10-16,03:01:37.000,290,11017865,12965,0,1729047696,12993.01521985999,65.69288634000259,53478.205494960006 2024-10-16,03:01:38.000,290,11017845,12965,0,1729047697,12993.028692479995,65.7422302499981,53478.24043056 2024-10-16,03:01:39.000,290,11017861,12845,0,1729047698,12993.008483549995,65.77042677000281,53478.184533600004 2024-10-16,03:01:40.000,290,11017834,12885,0,1729047699,12992.968065689995,65.78452503000153,53478.205494960006 2024-10-16,03:01:41.000,290,11017822,13005,0,1729047700,12992.927647829994,65.77747590000217,53478.2194692 2024-10-16,03:01:42.000,290,11017803,12885,0,1729047701,12992.887229969994,65.8550163300024,53478.14261088 2024-10-16,03:01:43.000,290,11017820,12805,0,1729047702,12992.880493659999,65.84796720000304,53478.19152072 2024-10-16,03:01:44.000,290,11017900,13125,0,1729047703,12992.806394249994,65.89731110999855,53478.14261088 2024-10-16,03:01:45.000,290,11017874,13085,0,1729047704,12992.819866869999,65.91140937000455,53478.15658512001 2024-10-16,03:01:46.000,290,11017833,12965,0,1729047705,12992.799657939999,65.93960589000199,53478.15658512001 2024-10-16,03:01:47.000,290,11017848,12805,0,1729047706,12992.813130559989,65.92550763000327,53478.184533600004 2024-10-16,03:01:48.000,290,11017845,12765,0,1729047707,12992.759240079999,65.9537041500007,53478.149597999996 2024-10-16,03:01:49.000,290,11017876,12885,0,1729047708,12992.759240079999,65.93255676000263,53478.1146624 2024-10-16,03:01:50.000,290,11017860,12845,0,1729047709,12992.759240079999,65.97485153999878,53478.19152072 2024-10-16,03:01:51.000,290,11017878,12885,0,1729047710,12992.732294839989,65.9537041500007,53478.14261088 2024-10-16,03:01:52.000,290,11017843,12845,0,1729047711,12992.752503769989,65.9537041500007,53478.15658512001 2024-10-16,03:01:53.000,290,11017838,12965,0,1729047712,12992.752503769989,65.98894980000478,53478.15658512001 2024-10-16,03:01:54.000,290,11017877,13205,0,1729047713,12992.745767459994,65.98894980000478,53478.14261088 2024-10-16,03:01:55.000,290,11017845,13005,0,1729047714,12992.765976389994,65.99599893000413,53478.14261088 2024-10-16,03:01:56.000,290,11017904,13125,0,1729047715,12992.765976389994,66.01009719000285,53478.15658512001 2024-10-16,03:01:57.000,290,11017839,12645,0,1729047716,12992.752503769989,66.04534283999965,53478.14261088 2024-10-16,03:01:58.000,290,11017877,13005,0,1729047717,12992.792921629989,66.03829371000029,53478.16357224 2024-10-16,03:01:59.000,290,11017832,12885,0,1729047718,12992.806394249994,66.05239196999901,53478.17055936 2024-10-16,03:02:00.000,290,11017886,12885,0,1729047719,12992.826603179994,66.05944109999837,53478.17055936 2024-10-16,03:02:01.000,290,11017912,13085,0,1729047720,12992.846812109994,66.06649022999773,53478.14261088 2024-10-16,03:02:02.000,290,11017867,12645,0,1729047721,12992.846812109994,66.10878501000116,53478.12164952 2024-10-16,03:02:03.000,290,11017870,13005,0,1729047722,12992.91417520999,66.14403065999795,53478.16357224 2024-10-16,03:02:04.000,290,11017900,12965,0,1729047723,12992.96132938,66.17927631000202,53478.1146624 2024-10-16,03:02:05.000,290,11017878,12565,0,1729047724,12992.96132938,66.17222718000266,53478.14261088 2024-10-16,03:02:06.000,290,11017864,12725,0,1729047725,12993.028692479995,66.23566935000417,53478.14261088 2024-10-16,03:02:07.000,290,11017920,12885,0,1729047726,12993.03542878999,66.30616064999776,53478.19152072 2024-10-16,03:02:08.000,290,11017869,12925,0,1729047727,12993.07584664999,66.28501325999969,53478.15658512001 2024-10-16,03:02:09.000,290,11017882,12845,0,1729047728,12993.09605557999,66.35550456000055,53478.205494960006 2024-10-16,03:02:10.000,290,11017924,12725,0,1729047729,12993.129737129995,66.36960281999927,53478.184533600004 2024-10-16,03:02:11.000,290,11017865,13045,0,1729047730,12993.22404547,66.39779934000398,53478.21248208 2024-10-16,03:02:12.000,290,11017830,12725,0,1729047731,12993.20383654,66.43304499000078,53478.22645632001 2024-10-16,03:02:13.000,290,11017856,13005,0,1729047732,12993.28467226,66.4471432499995,53478.303314640005 2024-10-16,03:02:14.000,290,11017838,13045,0,1729047733,12993.291408569996,66.48238890000357,53478.27536616001 2024-10-16,03:02:15.000,290,11017848,13005,0,1729047734,12993.338562739991,66.49648716000229,53478.254404800005 2024-10-16,03:02:16.000,290,11017842,12605,0,1729047735,12993.412662149996,66.51763455000037,53478.317288879996 2024-10-16,03:02:17.000,290,11017860,12565,0,1729047736,12993.432871079996,66.5458310699978,53478.317288879996 2024-10-16,03:02:18.000,290,11017853,12845,0,1729047737,12993.506970490002,66.58812585000123,53478.29632752001 2024-10-16,03:02:19.000,290,11017895,12845,0,1729047738,12993.493497869997,66.63746976000402,53478.36619872001 2024-10-16,03:02:20.000,290,11017829,12765,0,1729047739,12993.493497869997,66.61632236999867,53478.40113432 2024-10-16,03:02:21.000,290,11017876,12925,0,1729047740,12993.547388350002,66.64451889000338,53478.4290828 2024-10-16,03:02:22.000,290,11017882,12925,0,1729047741,12993.540652039992,66.70796106000489,53478.45004416 2024-10-16,03:02:23.000,290,11017862,12805,0,1729047742,12993.587806210002,66.73615758000233,53478.422095680005 2024-10-16,03:02:24.000,290,11017860,12765,0,1729047743,12993.594542519997,66.74320671000169,53478.43606992 2024-10-16,03:02:25.000,290,11017820,12765,0,1729047744,12993.614751449997,66.74320671000169,53478.45004416 2024-10-16,03:02:26.000,290,11017843,12725,0,1729047745,12993.641696689992,66.79255062000448,53478.49196688001 2024-10-16,03:02:27.000,290,11017851,12845,0,1729047746,12993.709059790002,66.79959975000384,53478.49196688001 2024-10-16,03:02:28.000,290,11017857,13045,0,1729047747,12993.736005029998,66.8700910500047,53478.52690248 2024-10-16,03:02:29.000,290,11017900,12765,0,1729047748,12993.756213959998,66.88418931000342,53478.52690248 2024-10-16,03:02:30.000,290,11017879,12965,0,1729047749,12993.742741339993,66.9053367000015,53478.57581232 2024-10-16,03:02:31.000,290,11017872,12925,0,1729047750,12993.810104439988,66.94763147999765,53478.57581232 2024-10-16,03:02:32.000,290,11017837,13005,0,1729047751,12993.803368129993,66.91943496000022,53478.64568352 2024-10-16,03:02:33.000,290,11017894,12805,0,1729047752,12993.863994919993,66.98992626000108,53478.6037608 2024-10-16,03:02:34.000,290,11017857,12805,0,1729047753,12993.877467539998,66.99697539000044,53478.652670639996 2024-10-16,03:02:35.000,290,11017838,13285,0,1729047754,12993.904412779993,67.03222104000452,53478.72254184 2024-10-16,03:02:36.000,290,11017872,12965,0,1729047755,12993.951566949989,67.03927017000387,53478.708567600006 2024-10-16,03:02:37.000,290,11017841,12605,0,1729047756,12993.978512189999,67.06041756000195,53478.7435032 2024-10-16,03:02:38.000,290,11017917,12845,0,1729047757,12993.978512189999,67.05336843000259,53478.757477440005 2024-10-16,03:02:39.000,290,11017920,12845,0,1729047758,12993.998721119999,67.06041756000195,53478.757477440005 2024-10-16,03:02:40.000,290,11017823,12765,0,1729047759,12994.079556839999,67.1027123399981,53478.79940016001 2024-10-16,03:02:41.000,290,11017847,13125,0,1729047760,12994.066084219994,67.1027123399981,53478.757477440005 2024-10-16,03:02:42.000,290,11017866,12925,0,1729047761,12994.099765769999,67.10976147000474,53478.83433576 2024-10-16,03:02:43.000,290,11017840,12965,0,1729047762,12994.13344731999,67.15910538000026,53478.84831000001 2024-10-16,03:02:44.000,290,11017884,12685,0,1729047763,12994.106502079994,67.18730189999769,53478.876258480006 2024-10-16,03:02:45.000,290,11017907,12845,0,1729047764,12994.17386517999,67.20844929000305,53478.86927136001 2024-10-16,03:02:46.000,290,11017851,12885,0,1729047765,12994.167128869994,67.18730189999769,53478.904206960004 2024-10-16,03:02:47.000,290,11017869,12805,0,1729047766,12994.18060149,67.20844929000305,53478.876258480006 2024-10-16,03:02:48.000,290,11017924,13005,0,1729047767,12994.207546729995,67.23664581000048,53478.96010392 2024-10-16,03:02:49.000,290,11017872,12925,0,1729047768,12994.24122828,67.23664581000048,53478.93914256 2024-10-16,03:02:50.000,290,11017839,12805,0,1729047769,12994.25470089999,67.27189146000455,53478.9880524 2024-10-16,03:02:51.000,290,11017919,12885,0,1729047770,12994.25470089999,67.19435103000433,53479.01600088001 2024-10-16,03:02:52.000,290,11017880,13205,0,1729047771,12994.268173519995,67.23664581000048,53479.03696224001 2024-10-16,03:02:53.000,290,11017873,12965,0,1729047772,12994.25470089999,67.27894059000391,53479.01600088001 2024-10-16,03:02:54.000,290,11017841,12965,0,1729047773,12994.247964589995,67.26484232999792,53478.9880524 2024-10-16,03:02:55.000,290,11017848,12845,0,1729047774,12994.26143721,67.30713711000135,53479.022988000004 2024-10-16,03:02:56.000,290,11017833,12925,0,1729047775,12994.322064,67.28598972000327,53479.022988000004 2024-10-16,03:02:57.000,290,11017907,12925,0,1729047776,12994.29511875999,67.30008798000199,53479.05093648 2024-10-16,03:02:58.000,290,11017809,12965,0,1729047777,12994.322064,67.33533362999879,53479.06491072001 2024-10-16,03:02:59.000,290,11017835,12925,0,1729047778,12994.322064,67.31418624000071,53479.0579236 2024-10-16,03:03:00.000,290,11017881,12765,0,1729047779,12994.322064,67.32123537000007,53479.071897840004 2024-10-16,03:03:01.000,290,11017860,12925,0,1729047780,12994.308591379995,67.34238275999815,53479.11382056001 2024-10-16,03:03:02.000,290,11017846,13085,0,1729047781,12994.29511875999,67.34238275999815,53479.10683344 2024-10-16,03:03:03.000,290,11017846,12925,0,1729047782,12994.288382449995,67.32123537000007,53479.18369176001 2024-10-16,03:03:04.000,290,11017843,12805,0,1729047783,12994.268173519995,67.34943189000478,53479.1277948 2024-10-16,03:03:05.000,290,11017837,12965,0,1729047784,12994.26143721,67.34943189000478,53479.22561448 2024-10-16,03:03:06.000,290,11017849,12885,0,1729047785,12994.28164614,67.35648102000414,53479.18369176001 2024-10-16,03:03:07.000,290,11017838,12805,0,1729047786,12994.247964589995,67.34943189000478,53479.21862736 2024-10-16,03:03:08.000,290,11017839,13005,0,1729047787,12994.227755659995,67.37762841000222,53479.24657584 2024-10-16,03:03:09.000,290,11017852,12605,0,1729047788,12994.207546729995,67.37762841000222,53479.24657584 2024-10-16,03:03:10.000,290,11017881,13045,0,1729047789,12994.25470089999,67.32828449999943,53479.260550080005 2024-10-16,03:03:11.000,290,11017794,13165,0,1729047790,12994.19407410999,67.32828449999943,53479.25356296001 2024-10-16,03:03:12.000,290,11017852,12925,0,1729047791,12994.227755659995,67.29303885000263,53479.28151144001 2024-10-16,03:03:13.000,290,11017846,12845,0,1729047792,12994.23449196999,67.32828449999943,53479.309459920005 2024-10-16,03:03:14.000,290,11017845,12805,0,1729047793,12994.227755659995,67.34238275999815,53479.29548568 2024-10-16,03:03:15.000,290,11017807,12685,0,1729047794,12994.22101935,67.34238275999815,53479.29548568 2024-10-16,03:03:16.000,290,11017799,12765,0,1729047795,12994.24122828,67.34238275999815,53479.32343416 2024-10-16,03:03:17.000,290,11017869,12925,0,1729047796,12994.23449196999,67.34943189000478,53479.3374084 2024-10-16,03:03:18.000,290,11017878,13085,0,1729047797,12994.25470089999,67.37762841000222,53479.35138264001 2024-10-16,03:03:19.000,290,11017826,12965,0,1729047798,12994.28164614,67.35648102000414,53479.358369760004 2024-10-16,03:03:20.000,290,11017813,12925,0,1729047799,12994.23449196999,67.37057928000286,53479.358369760004 2024-10-16,03:03:21.000,290,11017822,12765,0,1729047800,12994.26143721,67.41287405999901,53479.37234400001 2024-10-16,03:03:22.000,290,11017780,12725,0,1729047801,12994.26143721,67.37762841000222,53479.379331120006 2024-10-16,03:03:23.000,290,11017828,13005,0,1729047802,12994.22101935,67.41287405999901,53479.37234400001 2024-10-16,03:03:24.000,290,11017830,12845,0,1729047803,12994.247964589995,67.44107058000372,53479.43522808 2024-10-16,03:03:25.000,290,11017842,13045,0,1729047804,12994.247964589995,67.43402145000437,53479.4422152 2024-10-16,03:03:26.000,290,11017887,13125,0,1729047805,12994.27490982999,67.47631623000052,53479.41426672 2024-10-16,03:03:27.000,290,11017862,12925,0,1729047806,12994.268173519995,67.52566014000331,53479.45618944 2024-10-16,03:03:28.000,290,11017866,12885,0,1729047807,12994.26143721,67.58205317999818,53479.49112504 2024-10-16,03:03:29.000,290,11017869,12925,0,1729047808,12994.25470089999,67.60320057000354,53479.526060640004 2024-10-16,03:03:30.000,290,11017857,12805,0,1729047809,12994.28164614,67.64549534999969,53479.595931840006 2024-10-16,03:03:31.000,290,11017849,12965,0,1729047810,12994.22101935,67.71598665000056,53479.51907352001 2024-10-16,03:03:32.000,290,11017797,12925,0,1729047811,12994.25470089999,67.68779013000312,53479.46317656 2024-10-16,03:03:33.000,290,11017844,13125,0,1729047812,12994.26143721,67.744183169998,53479.547022000006 2024-10-16,03:03:34.000,290,11017878,13005,0,1729047813,12994.24122828,67.77942882000207,53479.56099624 2024-10-16,03:03:35.000,290,11017842,12925,0,1729047814,12994.27490982999,67.77942882000207,53479.56099624 2024-10-16,03:03:36.000,290,11017879,12725,0,1729047815,12994.27490982999,67.84992012000293,53479.56798336001 2024-10-16,03:03:37.000,290,11017845,12925,0,1729047816,12994.27490982999,67.87106751000101,53479.5819576 2024-10-16,03:03:38.000,290,11017848,12765,0,1729047817,12994.25470089999,67.92746055000316,53479.60990608 2024-10-16,03:03:39.000,290,11017903,13125,0,1729047818,12994.288382449995,67.9204114200038,53479.595931840006 2024-10-16,03:03:40.000,290,11017843,12965,0,1729047819,12994.27490982999,67.96975532999932,53479.60291896 2024-10-16,03:03:41.000,290,11017901,12885,0,1729047820,12994.29511875999,68.00500098000339,53479.62388032 2024-10-16,03:03:42.000,290,11017901,12965,0,1729047821,12994.349009239995,68.03319750000082,53479.62388032 2024-10-16,03:03:43.000,290,11017896,12685,0,1729047822,12994.308591379995,68.10368880000169,53479.63785456001 2024-10-16,03:03:44.000,290,11017875,12965,0,1729047823,12994.33553661999,68.13893444999849,53479.7217 2024-10-16,03:03:45.000,290,11017860,12845,0,1729047824,12994.369218169995,68.1671309700032,53479.714712880006 2024-10-16,03:03:46.000,290,11017907,12805,0,1729047825,12994.37595447999,68.21647487999871,53479.73567424001 2024-10-16,03:03:47.000,290,11017859,12885,0,1729047826,12994.40289972,68.25876966000214,53479.67977728 2024-10-16,03:03:48.000,290,11017896,12805,0,1729047827,12994.39616340999,68.27286792000086,53479.70073864 2024-10-16,03:03:49.000,290,11017888,12845,0,1729047828,12994.409636029995,68.32221183000365,53479.70772576001 2024-10-16,03:03:50.000,290,11017883,12965,0,1729047829,12994.42310865,68.35040835000109,53479.70772576001 2024-10-16,03:03:51.000,290,11017862,12725,0,1729047830,12994.45679019999,68.39270313000452,53479.73567424001 2024-10-16,03:03:52.000,290,11017860,12965,0,1729047831,12994.490471749996,68.4490961699994,53479.79855832 2024-10-16,03:03:53.000,290,11017839,12965,0,1729047832,12994.510680679996,68.45614529999875,53479.84746816 2024-10-16,03:03:54.000,290,11017890,12925,0,1729047833,12994.571307469996,68.51958747000026,53479.861442400004 2024-10-16,03:03:55.000,290,11017899,12605,0,1729047834,12994.517416989991,68.54073485999834,53479.86842952 2024-10-16,03:03:56.000,290,11017856,13005,0,1729047835,12994.551098539996,68.59712790000049,53479.86842952 2024-10-16,03:03:57.000,290,11017884,12885,0,1729047836,12994.564571160001,68.59712790000049,53479.92432648001 2024-10-16,03:03:58.000,290,11017874,12725,0,1729047837,12994.604989020001,68.61827528999856,53479.910352240004 2024-10-16,03:03:59.000,290,11017897,12765,0,1729047838,12994.591516399996,68.64647181000328,53479.91733936 2024-10-16,03:04:00.000,290,11017872,13005,0,1729047839,12994.631934259996,68.68171746000007,53479.861442400004 2024-10-16,03:04:01.000,290,11017869,12925,0,1729047840,12994.618461639991,68.68171746000007,53479.97323632001 2024-10-16,03:04:02.000,290,11017854,12885,0,1729047841,12994.658879499992,68.73811050000222,53479.94528784 2024-10-16,03:04:03.000,290,11017908,12845,0,1729047842,12994.685824740001,68.7240122400035,53479.93830072 2024-10-16,03:04:04.000,290,11017886,12845,0,1729047843,12994.685824740001,68.74515963000158,53479.896378 2024-10-16,03:04:05.000,290,11017908,12765,0,1729047844,12994.726242600002,68.70286484999815,53479.95227496001 2024-10-16,03:04:06.000,290,11017853,12725,0,1729047845,12994.753187839997,68.70286484999815,53479.93830072 2024-10-16,03:04:07.000,290,11017886,12765,0,1729047846,12994.773396769997,68.68171746000007,53480.04310752001 2024-10-16,03:04:08.000,290,11017824,13125,0,1729047847,12994.786869390002,68.68876658999943,53480.06406888 2024-10-16,03:04:09.000,290,11017862,13085,0,1729047848,12994.840759869992,68.68876658999943,53480.078043120004 2024-10-16,03:04:10.000,290,11017839,12965,0,1729047849,12994.881177729992,68.70991398000479,53480.04310752001 2024-10-16,03:04:11.000,290,11017820,12725,0,1729047850,12994.867705110002,68.70991398000479,53480.08503024 2024-10-16,03:04:12.000,290,11017845,13085,0,1729047851,12994.941804519993,68.69581571999879,53480.099004480006 2024-10-16,03:04:13.000,290,11017826,12845,0,1729047852,12994.928331900002,68.7240122400035,53480.1059916 2024-10-16,03:04:14.000,290,11017828,12925,0,1729047853,12994.935068209998,68.7592578900003,53480.11996584001 2024-10-16,03:04:15.000,290,11017862,12925,0,1729047854,12994.968749760003,68.78040527999838,53480.147914320005 2024-10-16,03:04:16.000,290,11017826,12925,0,1729047855,12994.962013449993,68.80860180000309,53480.18983704001 2024-10-16,03:04:17.000,290,11017836,12605,0,1729047856,12994.995694999998,68.82270006000181,53480.18983704001 2024-10-16,03:04:18.000,290,11017835,12925,0,1729047857,12995.036112859998,68.8720439700046,53480.22477264 2024-10-16,03:04:19.000,290,11017831,12725,0,1729047858,12995.049585479988,68.8720439700046,53480.23175976 2024-10-16,03:04:20.000,290,11017860,12925,0,1729047859,12995.090003339988,68.8579457099986,53480.196824160004 2024-10-16,03:04:21.000,290,11017812,12885,0,1729047860,12995.096739649998,68.8720439700046,53480.266695360006 2024-10-16,03:04:22.000,290,11017850,13005,0,1729047861,12995.130421199989,68.89319136000267,53480.266695360006 2024-10-16,03:04:23.000,290,11017835,12925,0,1729047862,12995.116948579998,68.89319136000267,53480.32259232 2024-10-16,03:04:24.000,290,11017798,12965,0,1729047863,12995.170839059989,68.93548613999883,53480.34355368 2024-10-16,03:04:25.000,290,11017864,12885,0,1729047864,12995.170839059989,68.94958440000482,53480.3505408 2024-10-16,03:04:26.000,290,11017829,12925,0,1729047865,12995.197784299999,68.98483005000162,53480.32957944 2024-10-16,03:04:27.000,290,11017874,12925,0,1729047866,12995.231465849989,68.95663353000418,53480.37848928001 2024-10-16,03:04:28.000,290,11017864,13085,0,1729047867,12995.238202159999,69.05532135000249,53480.385476400006 2024-10-16,03:04:29.000,290,11017846,13085,0,1729047868,12995.29209263999,69.03417396000441,53480.420412 2024-10-16,03:04:30.000,290,11017859,12965,0,1729047869,12995.31230156999,69.04122309000377,53480.37150216 2024-10-16,03:04:31.000,290,11017830,12765,0,1729047870,12995.325774189994,69.03417396000441,53480.46233472 2024-10-16,03:04:32.000,290,11017840,12845,0,1729047871,12995.325774189994,69.02712482999777,53480.44836048 2024-10-16,03:04:33.000,290,11017833,12885,0,1729047872,12995.345983119994,69.04827222000313,53480.4902832 2024-10-16,03:04:34.000,290,11017841,12965,0,1729047873,12995.42008253,69.05532135000249,53480.46932184 2024-10-16,03:04:35.000,290,11017873,13125,0,1729047874,12995.46050039,69.05532135000249,53480.46932184 2024-10-16,03:04:36.000,290,11017828,12925,0,1729047875,12995.426818839995,69.05532135000249,53480.4902832 2024-10-16,03:04:37.000,290,11017858,12965,0,1729047876,12995.47397300999,69.07646874000056,53480.52521880001 2024-10-16,03:04:38.000,290,11017856,12605,0,1729047877,12995.467236699995,69.07646874000056,53480.51124456 2024-10-16,03:04:39.000,290,11017915,12605,0,1729047878,12995.48070932,69.11171439000464,53480.54618016001 2024-10-16,03:04:40.000,290,11017872,13045,0,1729047879,12995.48070932,69.12581265000335,53480.51124456 2024-10-16,03:04:41.000,290,11017909,12765,0,1729047880,12995.49418193999,69.15400917000079,53480.56714152 2024-10-16,03:04:42.000,290,11017885,12805,0,1729047881,12995.51439086999,69.16810742999951,53480.53919304 2024-10-16,03:04:43.000,290,11017899,12965,0,1729047882,12995.49418193999,69.16105830000015,53480.60906424 2024-10-16,03:04:44.000,290,11017894,12645,0,1729047883,12995.507654559995,69.18925482000486,53480.64399984001 2024-10-16,03:04:45.000,290,11017856,12925,0,1729047884,12995.52112718,69.16810742999951,53480.62303848001 2024-10-16,03:04:46.000,290,11017851,12805,0,1729047885,12995.52112718,69.15400917000079,53480.650986960005 2024-10-16,03:04:47.000,290,11017887,12925,0,1729047886,12995.55480872999,69.19630395000422,53480.62303848001 2024-10-16,03:04:48.000,290,11017875,12765,0,1729047887,12995.56154504,69.21040221000294,53480.6300256 2024-10-16,03:04:49.000,290,11017861,12845,0,1729047888,12995.548072419995,69.22450047000166,53480.650986960005 2024-10-16,03:04:50.000,290,11017890,12685,0,1729047889,12995.58175397,69.24564785999974,53480.720858160006 2024-10-16,03:04:51.000,290,11017896,12765,0,1729047890,12995.568281349995,69.2526969899991,53480.6649612 2024-10-16,03:04:52.000,290,11017865,12645,0,1729047891,12995.588490279995,69.28794264000317,53480.699896800004 2024-10-16,03:04:53.000,290,11017860,12765,0,1729047892,12995.608699209995,69.2526969899991,53480.65797408 2024-10-16,03:04:54.000,290,11017917,12805,0,1729047893,12995.628908139995,69.27384438000445,53480.650986960005 2024-10-16,03:04:55.000,290,11017855,12885,0,1729047894,12995.6019629,69.30909003000124,53480.63701272 2024-10-16,03:04:56.000,290,11017834,12885,0,1729047895,12995.62217183,69.35138481000467,53480.650986960005 2024-10-16,03:04:57.000,290,11017876,12765,0,1729047896,12995.64238076,69.33023741999932,53480.64399984001 2024-10-16,03:04:58.000,290,11017873,13045,0,1729047897,12995.66258969,69.35138481000467,53480.67194832001 2024-10-16,03:04:59.000,290,11017882,12925,0,1729047898,12995.66258969,69.36548307000339,53480.74181952001 2024-10-16,03:05:00.000,290,11017876,12965,0,1729047899,12995.68279862,69.38663046000147,53480.748806640004 2024-10-16,03:05:01.000,290,11017879,12845,0,1729047900,12995.70300755,69.4148269799989,53480.72784528 2024-10-16,03:05:02.000,290,11017928,12885,0,1729047901,12995.716480169991,69.45007263000298,53480.67893544 2024-10-16,03:05:03.000,290,11017881,12805,0,1729047902,12995.736689099991,69.49941653999849,53480.79771648 2024-10-16,03:05:04.000,290,11017878,12685,0,1729047903,12995.736689099991,69.49236740999913,53480.77675512 2024-10-16,03:05:05.000,290,11017860,12885,0,1729047904,12995.74342541,69.54876045000128,53480.79771648 2024-10-16,03:05:06.000,290,11017824,12645,0,1729047905,12995.74342541,69.56285871,53480.78374224 2024-10-16,03:05:07.000,290,11017858,12845,0,1729047906,12995.783843270001,69.62630088000151,53480.769768000006 2024-10-16,03:05:08.000,290,11017863,12805,0,1729047907,12995.736689099991,69.68269392000366,53480.76278088001 2024-10-16,03:05:09.000,290,11017909,12885,0,1729047908,12995.736689099991,69.76728348000324,53480.769768000006 2024-10-16,03:05:10.000,290,11017840,12885,0,1729047909,12995.72321648,69.8095782599994,53480.75579376 2024-10-16,03:05:11.000,290,11017893,12845,0,1729047910,12995.716480169991,69.8730204300009,53480.77675512 2024-10-16,03:05:12.000,290,11017882,12925,0,1729047911,12995.756898029991,69.90121694999834,53480.72784528 2024-10-16,03:05:13.000,290,11017850,12845,0,1729047912,12995.729952789996,69.95760999000049,53480.818677840005 2024-10-16,03:05:14.000,290,11017884,13125,0,1729047913,12995.770370649996,69.98580650999793,53480.818677840005 2024-10-16,03:05:15.000,290,11017860,12965,0,1729047914,12995.777106959991,69.99285564000456,53480.83265208 2024-10-16,03:05:16.000,290,11017846,12925,0,1729047915,12995.824261130001,70.00695390000328,53480.8047036 2024-10-16,03:05:17.000,290,11017845,12925,0,1729047916,12995.810788509996,70.01400303000264,53480.8745748 2024-10-16,03:05:18.000,290,11017867,12765,0,1729047917,12995.837733749991,70.03515042000072,53480.818677840005 2024-10-16,03:05:19.000,290,11017883,12725,0,1729047918,12995.871415299996,70.04219955000008,53480.89553616 2024-10-16,03:05:20.000,290,11017888,12965,0,1729047919,12995.878151609992,70.03515042000072,53480.85361344 2024-10-16,03:05:21.000,290,11017834,13005,0,1729047920,12995.932042089997,70.06334693999815,53480.85361344 2024-10-16,03:05:22.000,290,11017900,12805,0,1729047921,12996.006141500002,70.08449433000351,53480.8745748 2024-10-16,03:05:23.000,290,11017844,12805,0,1729047922,12996.046559360002,70.1197399800003,53480.944446 2024-10-16,03:05:24.000,290,11017847,12845,0,1729047923,12996.107186150002,70.1690838900031,53480.944446 2024-10-16,03:05:25.000,290,11017846,12765,0,1729047924,12996.134131389997,70.18318215000181,53480.916497520004 2024-10-16,03:05:26.000,290,11017848,12845,0,1729047925,12996.167812940002,70.19023128000117,53480.93047176001 2024-10-16,03:05:27.000,290,11017884,12605,0,1729047926,12996.228439729988,70.22547692999797,53481.0143172 2024-10-16,03:05:28.000,290,11017883,12845,0,1729047927,12996.235176039998,70.27482084000076,53481.00733008001 2024-10-16,03:05:29.000,290,11017841,12925,0,1729047928,12996.275593899998,70.28186997000012,53481.02130432 2024-10-16,03:05:30.000,290,11017856,12885,0,1729047929,12996.309275449988,70.35236127000098,53481.09816264001 2024-10-16,03:05:31.000,290,11017871,12925,0,1729047930,12996.336220689998,70.35941040000034,53481.06322704 2024-10-16,03:05:32.000,290,11017857,12925,0,1729047931,12996.423792719994,70.39465605000441,53481.11213688 2024-10-16,03:05:33.000,290,11017843,12845,0,1729047932,12996.457474269999,70.43695083000057,53481.16803384 2024-10-16,03:05:34.000,290,11017822,12725,0,1729047933,12996.497892129999,70.465147349998,53481.154059600005 2024-10-16,03:05:35.000,290,11017839,12765,0,1729047934,12996.504628439994,70.53563864999887,53481.21694368001 2024-10-16,03:05:36.000,290,11017841,12845,0,1729047935,12996.565255229994,70.54973691000487,53481.24489216001 2024-10-16,03:05:37.000,290,11017885,12925,0,1729047936,12996.59893678,70.58498256000166,53481.23790504 2024-10-16,03:05:38.000,290,11017838,13045,0,1729047937,12996.61240939999,70.58498256000166,53481.24489216001 2024-10-16,03:05:39.000,290,11017860,12685,0,1729047938,12996.646090949995,70.64137560000381,53481.272840640006 2024-10-16,03:05:40.000,290,11017864,12885,0,1729047939,12996.63935464,70.64842473000317,53481.31476336001 2024-10-16,03:05:41.000,290,11017889,12765,0,1729047940,12996.63935464,70.66252299000189,53481.31476336001 2024-10-16,03:05:42.000,290,11017869,12845,0,1729047941,12996.666299879995,70.71891603000404,53481.391621680006 2024-10-16,03:05:43.000,290,11017885,12605,0,1729047942,12996.6797725,70.7612108100002,53481.40559592 2024-10-16,03:05:44.000,290,11017882,12765,0,1729047943,12996.71345404999,70.77530906999891,53481.43354440001 2024-10-16,03:05:45.000,290,11017835,12925,0,1729047944,12996.69324511999,70.76825993999955,53481.42655728 2024-10-16,03:05:46.000,290,11017858,13045,0,1729047945,12996.72019036,70.77530906999891,53481.46848 2024-10-16,03:05:47.000,290,11017889,12845,0,1729047946,12996.686508809995,70.79645646000426,53481.48245424001 2024-10-16,03:05:48.000,290,11017836,12805,0,1729047947,12996.69998143,70.7894073300049,53481.51040272001 2024-10-16,03:05:49.000,290,11017879,12925,0,1729047948,12996.747135599995,70.76825993999955,53481.559312560006 2024-10-16,03:05:50.000,290,11017877,12965,0,1729047949,12996.73366297999,70.77530906999891,53481.5732868 2024-10-16,03:05:51.000,290,11017817,12765,0,1729047950,12996.73366297999,70.78235819999827,53481.54533832 2024-10-16,03:05:52.000,290,11017862,12965,0,1729047951,12996.77408083999,70.80350559000362,53481.559312560006 2024-10-16,03:05:53.000,290,11017886,12965,0,1729047952,12996.79428976999,70.76825993999955,53481.61520952 2024-10-16,03:05:54.000,290,11017851,13005,0,1729047953,12996.83470762999,70.75416168000083,53481.61520952 2024-10-16,03:05:55.000,290,11017827,12885,0,1729047954,12996.85491655999,70.77530906999891,53481.62219664 2024-10-16,03:05:56.000,290,11017863,12965,0,1729047955,12996.89533441999,70.7612108100002,53481.706042080004 2024-10-16,03:05:57.000,290,11017806,12765,0,1729047956,12996.888598109996,70.77530906999891,53481.74097768 2024-10-16,03:05:58.000,290,11017886,12925,0,1729047957,12996.94248859,70.7259651600034,53481.775913280006 2024-10-16,03:05:59.000,290,11017829,12765,0,1729047958,12996.96269752,70.76825993999955,53481.775913280006 2024-10-16,03:06:00.000,290,11017844,12765,0,1729047959,12996.98290645,70.76825993999955,53481.83181024 2024-10-16,03:06:01.000,290,11017899,12885,0,1729047960,12996.996379069991,70.76825993999955,53481.83181024 2024-10-16,03:06:02.000,290,11017841,12765,0,1729047961,12997.036796929991,70.7259651600034,53481.79687464001 2024-10-16,03:06:03.000,290,11017877,12885,0,1729047962,12997.070478479996,70.69071950999933,53481.873732960004 2024-10-16,03:06:04.000,290,11017858,12725,0,1729047963,12997.097423719992,70.69071950999933,53481.922642800004 2024-10-16,03:06:05.000,290,11017859,12965,0,1729047964,12997.104160030001,70.67662125000061,53481.90866856 2024-10-16,03:06:06.000,290,11017824,13085,0,1729047965,12997.151314199997,70.66957212000125,53481.97155264 2024-10-16,03:06:07.000,290,11017801,12965,0,1729047966,12997.171523129997,70.62727733999782,53481.97155264 2024-10-16,03:06:08.000,290,11017877,12845,0,1729047967,12997.191732059997,70.63432647000445,53481.96456552001 2024-10-16,03:06:09.000,290,11017857,12805,0,1729047968,12997.171523129997,70.59203169000102,53482.0274496 2024-10-16,03:06:10.000,290,11017809,12885,0,1729047969,12997.164786820002,70.54268777999823,53482.062385200006 2024-10-16,03:06:11.000,290,11017852,13285,0,1729047970,12997.171523129997,70.50744213000144,53482.11828216 2024-10-16,03:06:12.000,290,11017890,12965,0,1729047971,12997.164786820002,70.479245610004,53482.0973208 2024-10-16,03:06:13.000,290,11017834,12725,0,1729047972,12997.171523129997,70.45809821999865,53482.11828216 2024-10-16,03:06:14.000,290,11017832,12725,0,1729047973,12997.218677299992,70.43695083000057,53482.12526928 2024-10-16,03:06:15.000,290,11017874,12885,0,1729047974,12997.198468369992,70.37350865999906,53482.13924352 2024-10-16,03:06:16.000,290,11017847,13005,0,1729047975,12997.205204680002,70.35236127000098,53482.19514048 2024-10-16,03:06:17.000,290,11017848,12965,0,1729047976,12997.225413610002,70.33826301000227,53482.111295040006 2024-10-16,03:06:18.000,290,11017865,12725,0,1729047977,12997.252358849997,70.31006649000483,53482.22308896001 2024-10-16,03:06:19.000,290,11017832,13165,0,1729047978,12997.292776709997,70.2677717100014,53482.278985920006 2024-10-16,03:06:20.000,290,11017829,12965,0,1729047979,12997.265831470002,70.22547692999797,53482.278985920006 2024-10-16,03:06:21.000,290,11017862,12885,0,1729047980,12997.339930879993,70.19023128000117,53482.31392152 2024-10-16,03:06:22.000,290,11017823,12765,0,1729047981,12997.319721949993,70.21137866999925,53482.278985920006 2024-10-16,03:06:23.000,290,11017844,12605,0,1729047982,12997.353403499998,70.19728041000053,53482.3069344 2024-10-16,03:06:24.000,290,11017856,12965,0,1729047983,12997.373612429998,70.18318215000181,53482.31392152 2024-10-16,03:06:25.000,290,11017828,12685,0,1729047984,12997.373612429998,70.20432953999989,53482.35584424 2024-10-16,03:06:26.000,290,11017829,12885,0,1729047985,12997.393821359998,70.16203476000373,53482.41872832001 2024-10-16,03:06:27.000,290,11017856,12965,0,1729047986,12997.414030289998,70.15498563000438,53482.39077984001 2024-10-16,03:06:28.000,290,11017847,13045,0,1729047987,12997.447711839988,70.1690838900031,53482.43968968001 2024-10-16,03:06:29.000,290,11017847,12605,0,1729047988,12997.474657079998,70.13383823999902,53482.46065104 2024-10-16,03:06:30.000,290,11017866,12685,0,1729047989,12997.535283869998,70.13383823999902,53482.495586640005 2024-10-16,03:06:31.000,290,11017889,12965,0,1729047990,12997.521811249993,70.11269085000094,53482.46065104 2024-10-16,03:06:32.000,290,11017873,12925,0,1729047991,12997.535283869998,70.10564172000159,53482.50257376 2024-10-16,03:06:33.000,290,11017866,12925,0,1729047992,12997.542020179993,70.11269085000094,53482.565457840006 2024-10-16,03:06:34.000,290,11017870,13005,0,1729047993,12997.562229109993,70.08449433000351,53482.47462528 2024-10-16,03:06:35.000,290,11017878,12925,0,1729047994,12997.562229109993,70.06334693999815,53482.55847072001 2024-10-16,03:06:36.000,290,11017833,12765,0,1729047995,12997.609383279989,70.04924867999944,53482.57244496 2024-10-16,03:06:37.000,290,11017840,12765,0,1729047996,12997.589174349989,70.04219955000008,53482.495586640005 2024-10-16,03:06:38.000,290,11017894,12805,0,1729047997,12997.616119589999,70.07039607000479,53482.58641920001 2024-10-16,03:06:39.000,290,11017864,12885,0,1729047998,12997.629592209989,70.04219955000008,53482.64231616 2024-10-16,03:06:40.000,290,11017895,12725,0,1729047999,12997.609383279989,70.01400303000264,53482.565457840006 2024-10-16,03:06:41.000,290,11017888,13085,0,1729048000,12997.622855899994,70.01400303000264,53482.64231616 2024-10-16,03:06:42.000,290,11017876,13005,0,1729048001,12997.643064829994,70.02810129000136,53482.60039344 2024-10-16,03:06:43.000,290,11017856,12805,0,1729048002,12997.670010069989,70.021052160002,53482.69821312 2024-10-16,03:06:44.000,290,11017843,13005,0,1729048003,12997.717164239999,69.97875737999857,53482.68423888001 2024-10-16,03:06:45.000,290,11017889,12965,0,1729048004,12997.69021899999,70.00695390000328,53482.67725176 2024-10-16,03:06:46.000,290,11017882,12725,0,1729048005,12997.696955309999,70.01400303000264,53482.74013584 2024-10-16,03:06:47.000,290,11017917,12725,0,1729048006,12997.737373169999,70.01400303000264,53482.67026464 2024-10-16,03:06:48.000,290,11017949,12765,0,1729048007,12997.737373169999,69.99990477000392,53482.67725176 2024-10-16,03:06:49.000,290,11017855,12805,0,1729048008,12997.77105471999,70.04924867999944,53482.663277520005 2024-10-16,03:06:50.000,290,11017913,13045,0,1729048009,12997.81147257999,70.0562978099988,53482.68423888001 2024-10-16,03:06:51.000,290,11017875,12965,0,1729048010,12997.83168150999,70.00695390000328,53482.69821312 2024-10-16,03:06:52.000,290,11017920,12605,0,1729048011,12997.87883568,70.021052160002,53482.712187360004 2024-10-16,03:06:53.000,290,11017875,12885,0,1729048012,12997.89230829999,70.01400303000264,53482.69821312 2024-10-16,03:06:54.000,290,11017832,13045,0,1729048013,12997.89904461,70.00695390000328,53482.733148720006 2024-10-16,03:06:55.000,290,11017889,12765,0,1729048014,12997.93272615999,69.99285564000456,53482.67725176 2024-10-16,03:06:56.000,290,11017894,12925,0,1729048015,12998.006825569995,69.93646260000241,53482.74013584 2024-10-16,03:06:57.000,290,11017838,12925,0,1729048016,12998.06071605,69.9223643400037,53482.70520024001 2024-10-16,03:06:58.000,290,11017858,12925,0,1729048017,12998.067452359996,69.89416781999898,53482.712187360004 2024-10-16,03:06:59.000,290,11017849,12965,0,1729048018,12998.11460652999,69.88006956000027,53482.72616160001 2024-10-16,03:07:00.000,290,11017873,12805,0,1729048019,12998.128079149996,69.84482391000347,53482.733148720006 2024-10-16,03:07:01.000,290,11017809,12925,0,1729048020,12998.148288079996,69.82367651999812,53482.72616160001 2024-10-16,03:07:02.000,290,11017835,12725,0,1729048021,12998.188705939996,69.86597130000155,53482.74013584 2024-10-16,03:07:03.000,290,11017865,12925,0,1729048022,12998.188705939996,69.85187304000283,53482.76808432 2024-10-16,03:07:04.000,290,11017833,12685,0,1729048023,12998.188705939996,69.85187304000283,53482.74712296 2024-10-16,03:07:05.000,290,11017888,12605,0,1729048024,12998.229123799996,69.83777478000411,53482.7960328 2024-10-16,03:07:06.000,290,11017848,12925,0,1729048025,12998.215651179991,69.86597130000155,53482.76808432 2024-10-16,03:07:07.000,290,11017835,12725,0,1729048026,12998.256069039991,69.85187304000283,53482.74712296 2024-10-16,03:07:08.000,290,11017854,13285,0,1729048027,12998.289750589996,69.8095782599994,53482.76808432 2024-10-16,03:07:09.000,290,11017808,13045,0,1729048028,12998.303223210001,69.8095782599994,53482.80301992001 2024-10-16,03:07:10.000,290,11017855,12725,0,1729048029,12998.343641070001,69.81662738999876,53482.81000704 2024-10-16,03:07:11.000,290,11017858,13045,0,1729048030,12998.384058930002,69.7743326100026,53482.74013584 2024-10-16,03:07:12.000,290,11017879,13125,0,1729048031,12998.404267860002,69.78138174000196,53482.81000704 2024-10-16,03:07:13.000,290,11017815,12885,0,1729048032,12998.424476790002,69.79548000000068,53482.82398128001 2024-10-16,03:07:14.000,290,11017861,12925,0,1729048033,12998.431213099997,69.7743326100026,53482.830968400005 2024-10-16,03:07:15.000,290,11017846,12685,0,1729048034,12998.478367269992,69.76728348000324,53482.81699416 2024-10-16,03:07:16.000,290,11017846,12725,0,1729048035,12998.538994059993,69.76023435000388,53482.75411008001 2024-10-16,03:07:17.000,290,11017869,12805,0,1729048036,12998.532257749997,69.76728348000324,53482.76808432 2024-10-16,03:07:18.000,290,11017843,12685,0,1729048037,12998.586148230002,69.78138174000196,53482.84494264 2024-10-16,03:07:19.000,290,11017869,12725,0,1729048038,12998.633302399998,69.74613608999789,53482.85891688 2024-10-16,03:07:20.000,290,11017868,13005,0,1729048039,12998.680456569993,69.74613608999789,53482.85192976001 2024-10-16,03:07:21.000,290,11017845,12845,0,1729048040,12998.666983949988,69.73908695999853,53482.90782672 2024-10-16,03:07:22.000,290,11017849,12965,0,1729048041,12998.666983949988,69.76023435000388,53482.865904 2024-10-16,03:07:23.000,290,11017850,12805,0,1729048042,12998.700665499993,69.73908695999853,53482.879878240004 2024-10-16,03:07:24.000,290,11017836,12965,0,1729048043,12998.700665499993,69.73203782999917,53482.85891688 2024-10-16,03:07:25.000,290,11017881,12965,0,1729048044,12998.727610739988,69.74613608999789,53482.900839600006 2024-10-16,03:07:26.000,290,11017854,12685,0,1729048045,12998.734347049998,69.75318522000453,53482.879878240004 2024-10-16,03:07:27.000,290,11017860,12965,0,1729048046,12998.707401809988,69.75318522000453,53482.900839600006 2024-10-16,03:07:28.000,290,11017856,12845,0,1729048047,12998.727610739988,69.79548000000068,53482.88686536 2024-10-16,03:07:29.000,290,11017832,12805,0,1729048048,12998.734347049998,69.78138174000196,53482.92180096001 2024-10-16,03:07:30.000,290,11017876,12965,0,1729048049,12998.774764909998,69.75318522000453,53482.96372368 2024-10-16,03:07:31.000,290,11017910,12925,0,1729048050,12998.768028599989,69.76728348000324,53482.92180096001 2024-10-16,03:07:32.000,290,11017851,12725,0,1729048051,12998.801710149994,69.75318522000453,53482.900839600006 2024-10-16,03:07:33.000,290,11017869,12925,0,1729048052,12998.774764909998,69.73203782999917,53482.99167216001 2024-10-16,03:07:34.000,290,11017839,12685,0,1729048053,12998.815182769999,69.72498869999981,53482.97769792 2024-10-16,03:07:35.000,290,11017910,12925,0,1729048054,12998.808446459989,69.7108904400011,53482.96372368 2024-10-16,03:07:36.000,290,11017881,12845,0,1729048055,12998.801710149994,69.70384131000174,53482.900839600006 2024-10-16,03:07:37.000,290,11017843,12805,0,1729048056,12998.821919079994,69.68269392000366,53482.949749440006 2024-10-16,03:07:38.000,290,11017838,12885,0,1729048057,12998.828655389989,69.68269392000366,53482.928788080004 2024-10-16,03:07:39.000,290,11017894,12845,0,1729048058,12998.875809559999,69.68974305000302,53482.97071080001 2024-10-16,03:07:40.000,290,11017899,13165,0,1729048059,12998.896018489999,69.6756447900043,53482.97769792 2024-10-16,03:07:41.000,290,11017873,12925,0,1729048060,12998.88928217999,69.6615465299983,53482.998659280005 2024-10-16,03:07:42.000,290,11017867,13125,0,1729048061,12998.936436349999,69.69679218000238,53483.0056464 2024-10-16,03:07:43.000,290,11017862,12725,0,1729048062,12998.922963729994,69.62630088000151,53483.03359488 2024-10-16,03:07:44.000,290,11017896,12885,0,1729048063,12998.92970003999,69.64744826999959,53483.05455624 2024-10-16,03:07:45.000,290,11017870,13005,0,1729048064,12998.956645279999,69.62630088000151,53483.0056464 2024-10-16,03:07:46.000,290,11017839,12925,0,1729048065,12998.983590519994,69.64744826999959,53483.068530480006 2024-10-16,03:07:47.000,290,11017885,12765,0,1729048066,12999.01053575999,69.59810436000407,53483.04058200001 2024-10-16,03:07:48.000,290,11017883,12845,0,1729048067,12998.956645279999,69.61220262000279,53483.08250472 2024-10-16,03:07:49.000,290,11017922,12765,0,1729048068,12999.01727207,69.59105523000471,53483.02660776 2024-10-16,03:07:50.000,290,11017881,12805,0,1729048069,12999.044217309995,69.59810436000407,53483.06154336001 2024-10-16,03:07:51.000,290,11017871,12925,0,1729048070,12999.044217309995,69.61925175000215,53483.10346608 2024-10-16,03:07:52.000,290,11017889,12925,0,1729048071,12999.084635169995,69.6615465299983,53483.10346608 2024-10-16,03:07:53.000,290,11017864,12645,0,1729048072,12999.09810779,69.68269392000366,53483.096478960004 2024-10-16,03:07:54.000,290,11017893,13045,0,1729048073,12999.11158040999,69.69679218000238,53483.12442744 2024-10-16,03:07:55.000,290,11017888,12965,0,1729048074,12999.13178933999,69.7108904400011,53483.10346608 2024-10-16,03:07:56.000,290,11017871,12765,0,1729048075,12999.15199826999,69.75318522000453,53483.096478960004 2024-10-16,03:07:57.000,290,11017885,12605,0,1729048076,12999.15873458,69.80252913000004,53483.13840168001 2024-10-16,03:07:58.000,290,11017860,12845,0,1729048077,12999.145261959995,69.73908695999853,53483.13141456 2024-10-16,03:07:59.000,290,11017860,12925,0,1729048078,12999.15199826999,69.75318522000453,53483.096478960004 2024-10-16,03:08:00.000,290,11017885,12845,0,1729048079,12999.13178933999,69.76023435000388,53483.1453888 2024-10-16,03:08:01.000,290,11017844,12805,0,1729048080,12999.165470889995,69.82367651999812,53483.13141456 2024-10-16,03:08:02.000,290,11017910,12725,0,1729048081,12999.21262505999,69.78138174000196,53483.1803244 2024-10-16,03:08:03.000,290,11017893,12725,0,1729048082,12999.19915244,69.74613608999789,53483.1453888 2024-10-16,03:08:04.000,290,11017914,12965,0,1729048083,12999.226097679995,69.73908695999853,53483.17333728 2024-10-16,03:08:05.000,290,11017868,13085,0,1729048084,12999.29346077999,69.72498869999981,53483.19429864 2024-10-16,03:08:06.000,290,11017856,12845,0,1729048085,12999.286724469996,69.7108904400011,53483.20827288001 2024-10-16,03:08:07.000,290,11017905,12765,0,1729048086,12999.34061495,69.68974305000302,53483.24320848 2024-10-16,03:08:08.000,290,11017883,12965,0,1729048087,12999.367560189996,69.73908695999853,53483.215260000004 2024-10-16,03:08:09.000,290,11017861,12845,0,1729048088,12999.414714359991,69.71793957000045,53483.236221360006 2024-10-16,03:08:10.000,290,11017816,12925,0,1729048089,12999.428186979996,69.71793957000045,53483.215260000004 2024-10-16,03:08:11.000,290,11017905,12965,0,1729048090,12999.441659600001,69.70384131000174,53483.264169840004 2024-10-16,03:08:12.000,290,11017850,12885,0,1729048091,12999.461868530001,69.6756447900043,53483.29910544 2024-10-16,03:08:13.000,290,11017844,12965,0,1729048092,12999.475341149991,69.73203782999917,53483.27115696 2024-10-16,03:08:14.000,290,11017901,12845,0,1729048093,12999.562913180001,69.75318522000453,53483.30609256001 2024-10-16,03:08:15.000,290,11017803,12885,0,1729048094,12999.569649489997,69.73203782999917,53483.285131200006 2024-10-16,03:08:16.000,290,11017865,13125,0,1729048095,12999.630276279997,69.71793957000045,53483.334041040005 2024-10-16,03:08:17.000,290,11017830,12805,0,1729048096,12999.623539970002,69.72498869999981,53483.34102816 2024-10-16,03:08:18.000,290,11017862,13245,0,1729048097,12999.697639379992,69.68269392000366,53483.36198952 2024-10-16,03:08:19.000,290,11017893,12605,0,1729048098,12999.758266169993,69.6756447900043,53483.32705392001 2024-10-16,03:08:20.000,290,11017831,13005,0,1729048099,12999.798684029993,69.71793957000045,53483.39692512001 2024-10-16,03:08:21.000,290,11017829,12725,0,1729048100,12999.832365579998,69.72498869999981,53483.35500240001 2024-10-16,03:08:22.000,290,11017884,12805,0,1729048101,12999.839101889993,69.75318522000453,53483.389938 2024-10-16,03:08:23.000,290,11017851,12645,0,1729048102,12999.879519749993,69.74613608999789,53483.41788648 2024-10-16,03:08:24.000,290,11017842,12805,0,1729048103,12999.946882849988,69.7743326100026,53483.4598092 2024-10-16,03:08:25.000,290,11017855,12765,0,1729048104,12999.980564399993,69.75318522000453,53483.452822080006 2024-10-16,03:08:26.000,290,11017852,12965,0,1729048105,13000.034454879999,69.76023435000388,53483.47378344001 2024-10-16,03:08:27.000,290,11017825,13125,0,1729048106,13000.061400119994,69.79548000000068,53483.44583496001 2024-10-16,03:08:28.000,290,11017827,12885,0,1729048107,13000.095081669999,69.76728348000324,53483.50871904 2024-10-16,03:08:29.000,290,11017880,12845,0,1729048108,13000.122026909994,69.76728348000324,53483.54365464001 2024-10-16,03:08:30.000,290,11017798,12965,0,1729048109,13000.142235839994,69.78843087000132,53483.51570616 2024-10-16,03:08:31.000,290,11017864,12885,0,1729048110,13000.175917389999,69.76728348000324,53483.57859024 2024-10-16,03:08:32.000,290,11017820,12925,0,1729048111,13000.223071559994,69.76023435000388,53483.571603120006 2024-10-16,03:08:33.000,290,11017827,13005,0,1729048112,13000.25001679999,69.72498869999981,53483.60653872 2024-10-16,03:08:34.000,290,11017819,13045,0,1729048113,13000.263489419995,69.68269392000366,53483.57859024 2024-10-16,03:08:35.000,290,11017825,12605,0,1729048114,13000.263489419995,69.69679218000238,53483.61352584001 2024-10-16,03:08:36.000,290,11017879,13005,0,1729048115,13000.324116209995,69.6756447900043,53483.66243568001 2024-10-16,03:08:37.000,290,11017825,12885,0,1729048116,13000.33085251999,69.65449739999895,53483.65544856 2024-10-16,03:08:38.000,290,11017883,12725,0,1729048117,13000.39821562,69.64039914000023,53483.669422800005 2024-10-16,03:08:39.000,290,11017838,12965,0,1729048118,13000.425160859995,69.61220262000279,53483.69038416001 2024-10-16,03:08:40.000,290,11017846,12765,0,1729048119,13000.41168823999,69.59810436000407,53483.7043584 2024-10-16,03:08:41.000,290,11017849,12765,0,1729048120,13000.41168823999,69.60515349000343,53483.73230688001 2024-10-16,03:08:42.000,290,11017855,13045,0,1729048121,13000.43863348,69.59810436000407,53483.75326824 2024-10-16,03:08:43.000,290,11017809,12725,0,1729048122,13000.465578719995,69.56285871,53483.76025536001 2024-10-16,03:08:44.000,290,11017870,12965,0,1729048123,13000.47905134,69.55580958000064,53483.788203840006 2024-10-16,03:08:45.000,290,11017802,12885,0,1729048124,13000.47231502999,69.56990783999936,53483.79519096 2024-10-16,03:08:46.000,290,11017838,12725,0,1729048125,13000.51273288999,69.51351480000449,53483.7742296 2024-10-16,03:08:47.000,290,11017862,12885,0,1729048126,13000.5194692,69.49941653999849,53483.8441008 2024-10-16,03:08:48.000,290,11017856,12805,0,1729048127,13000.526205509996,69.44302350000362,53483.87903640001 2024-10-16,03:08:49.000,290,11017893,12965,0,1729048128,13000.51273288999,69.45712176000234,53483.886023520005 2024-10-16,03:08:50.000,290,11017858,12765,0,1729048129,13000.526205509996,69.38663046000147,53483.85108792 2024-10-16,03:08:51.000,290,11017854,12965,0,1729048130,13000.53294181999,69.32318828999996,53483.886023520005 2024-10-16,03:08:52.000,290,11017835,12845,0,1729048131,13000.49926027,69.30909003000124,53483.92095912 2024-10-16,03:08:53.000,290,11017867,12925,0,1729048132,13000.51273288999,69.25974611999845,53483.913972 2024-10-16,03:08:54.000,290,11017791,12965,0,1729048133,13000.55315074999,69.24564785999974,53483.906984880006 2024-10-16,03:08:55.000,290,11017862,12965,0,1729048134,13000.573359679991,69.20335308000358,53483.94890760001 2024-10-16,03:08:56.000,290,11017866,12965,0,1729048135,13000.566623369996,69.21040221000294,53483.94890760001 2024-10-16,03:08:57.000,290,11017846,13085,0,1729048136,13000.573359679991,69.17515655999887,53483.94192048 2024-10-16,03:08:58.000,290,11017894,12925,0,1729048137,13000.566623369996,69.17515655999887,53483.906984880006 2024-10-16,03:08:59.000,290,11017880,12885,0,1729048138,13000.55988706,69.13286178000271,53483.99083032 2024-10-16,03:09:00.000,290,11017843,12605,0,1729048139,13000.593568609991,69.118763520004,53483.99083032 2024-10-16,03:09:01.000,290,11017884,12685,0,1729048140,13000.573359679991,69.09056699999928,53483.97685608001 2024-10-16,03:09:02.000,290,11017859,12845,0,1729048141,13000.607041229996,69.09761612999864,53484.0187788 2024-10-16,03:09:03.000,290,11017854,12605,0,1729048142,13000.640722780001,69.09056699999928,53483.96986896 2024-10-16,03:09:04.000,290,11017856,12925,0,1729048143,13000.633986469991,69.05532135000249,53484.01179168 2024-10-16,03:09:05.000,290,11017853,12885,0,1729048144,13000.613777539991,69.07646874000056,53483.94890760001 2024-10-16,03:09:06.000,290,11017844,12805,0,1729048145,13000.627250159996,69.11171439000464,53484.004804560005 2024-10-16,03:09:07.000,290,11017877,12645,0,1729048146,13000.640722780001,69.13286178000271,53484.06768864001 2024-10-16,03:09:08.000,290,11017921,12965,0,1729048147,13000.701349570001,69.09761612999864,53484.053714400005 2024-10-16,03:09:09.000,290,11017914,12685,0,1729048148,13000.667668019996,69.11171439000464,53483.99083032 2024-10-16,03:09:10.000,290,11017861,12965,0,1729048149,13000.681140640001,69.13991091000207,53483.99781744001 2024-10-16,03:09:11.000,290,11017905,12885,0,1729048150,13000.694613259991,69.13286178000271,53483.99781744001 2024-10-16,03:09:12.000,290,11017849,12725,0,1729048151,13000.721558500001,69.13286178000271,53483.97685608001 2024-10-16,03:09:13.000,290,11017877,12845,0,1729048152,13000.714822189992,69.16105830000015,53484.03974016 2024-10-16,03:09:14.000,290,11017873,13005,0,1729048153,13000.775448979992,69.17515655999887,53484.004804560005 2024-10-16,03:09:15.000,290,11017861,12885,0,1729048154,13000.795657909992,69.17515655999887,53484.004804560005 2024-10-16,03:09:16.000,290,11017859,12765,0,1729048155,13000.836075769992,69.18220568999823,53484.06070152 2024-10-16,03:09:17.000,290,11017863,12725,0,1729048156,13000.842812080002,69.22450047000166,53484.06768864001 2024-10-16,03:09:18.000,290,11017843,12685,0,1729048157,13000.849548389997,69.22450047000166,53484.053714400005 2024-10-16,03:09:19.000,290,11017868,12965,0,1729048158,13000.883229940002,69.23154960000102,53484.06070152 2024-10-16,03:09:20.000,290,11017915,13085,0,1729048159,13000.863021010002,69.23154960000102,53484.04672728001 2024-10-16,03:09:21.000,290,11017921,12765,0,1729048160,13000.889966249997,69.23859873000038,53484.08865 2024-10-16,03:09:22.000,290,11017852,12965,0,1729048161,13000.943856730002,69.22450047000166,53484.13755984 2024-10-16,03:09:23.000,290,11017863,12845,0,1729048162,13000.916911489992,69.2526969899991,53484.11659848001 2024-10-16,03:09:24.000,290,11017872,12965,0,1729048163,13000.964065660002,69.26679524999781,53484.10961136 2024-10-16,03:09:25.000,290,11017857,12925,0,1729048164,13000.964065660002,69.23154960000102,53484.14454696001 2024-10-16,03:09:26.000,290,11017899,12645,0,1729048165,13000.964065660002,69.19630395000422,53484.09563712001 2024-10-16,03:09:27.000,290,11017884,13085,0,1729048166,13000.977538279993,69.19630395000422,53484.123585600006 2024-10-16,03:09:28.000,290,11017842,12925,0,1729048167,13001.024692450002,69.18925482000486,53484.16550832001 2024-10-16,03:09:29.000,290,11017863,13005,0,1729048168,13001.011219829998,69.16810742999951,53484.15153408 2024-10-16,03:09:30.000,290,11017866,12925,0,1729048169,13001.044901380003,69.22450047000166,53484.172495440005 2024-10-16,03:09:31.000,290,11017877,12925,0,1729048170,13001.044901380003,69.16105830000015,53484.17948256 2024-10-16,03:09:32.000,290,11017854,12765,0,1729048171,13001.071846619998,69.17515655999887,53484.172495440005 2024-10-16,03:09:33.000,290,11017888,12725,0,1729048172,13001.098791859993,69.14696004000143,53484.17948256 2024-10-16,03:09:34.000,290,11017880,12765,0,1729048173,13001.145946029988,69.16105830000015,53484.17948256 2024-10-16,03:09:35.000,290,11017873,12765,0,1729048174,13001.172891269998,69.118763520004,53484.21441816001 2024-10-16,03:09:36.000,290,11017846,12925,0,1729048175,13001.186363889989,69.09761612999864,53484.23537952001 2024-10-16,03:09:37.000,290,11017865,12925,0,1729048176,13001.186363889989,69.118763520004,53484.221405280005 2024-10-16,03:09:38.000,290,11017849,12965,0,1729048177,13001.240254369994,69.07646874000056,53484.2283924 2024-10-16,03:09:39.000,290,11017867,12965,0,1729048178,13001.206572819989,69.104665259998,53484.221405280005 2024-10-16,03:09:40.000,290,11017923,12965,0,1729048179,13001.246990679989,69.09056699999928,53484.24236664001 2024-10-16,03:09:41.000,290,11017865,12965,0,1729048180,13001.273935919999,69.06237048000185,53484.24935376 2024-10-16,03:09:42.000,290,11017879,12885,0,1729048181,13001.287408539989,69.09056699999928,53484.31223784001 2024-10-16,03:09:43.000,290,11017885,13125,0,1729048182,13001.307617469989,69.07646874000056,53484.23537952001 2024-10-16,03:09:44.000,290,11017875,12605,0,1729048183,13001.32782639999,69.07646874000056,53484.26332800001 2024-10-16,03:09:45.000,290,11017855,13125,0,1729048184,13001.34803532999,69.08351786999992,53484.291276480006 2024-10-16,03:09:46.000,290,11017827,13005,0,1729048185,13001.334562709999,69.09761612999864,53484.2982636 2024-10-16,03:09:47.000,290,11017868,12885,0,1729048186,13001.3951895,69.08351786999992,53484.33319920001 2024-10-16,03:09:48.000,290,11017865,12885,0,1729048187,13001.40866211999,69.07646874000056,53484.32621208 2024-10-16,03:09:49.000,290,11017818,12925,0,1729048188,13001.442343669994,69.08351786999992,53484.35416056 2024-10-16,03:09:50.000,290,11017865,12605,0,1729048189,13001.43560736,69.0694196100012,53484.38210904001 2024-10-16,03:09:51.000,290,11017873,12765,0,1729048190,13001.42887104999,69.08351786999992,53484.3681348 2024-10-16,03:09:52.000,290,11017891,12965,0,1729048191,13001.442343669994,69.118763520004,53484.389096160005 2024-10-16,03:09:53.000,290,11017870,12925,0,1729048192,13001.45581629,69.104665259998,53484.3681348 2024-10-16,03:09:54.000,290,11017842,12925,0,1729048193,13001.45581629,69.06237048000185,53484.43101888001 2024-10-16,03:09:55.000,290,11017857,12925,0,1729048194,13001.523179389995,69.04827222000313,53484.39608328 2024-10-16,03:09:56.000,290,11017853,13085,0,1729048195,13001.50970676999,69.05532135000249,53484.37512192 2024-10-16,03:09:57.000,290,11017895,12805,0,1729048196,13001.50970676999,69.02712482999777,53484.45198024001 2024-10-16,03:09:58.000,290,11017876,12765,0,1729048197,13001.52991569999,69.03417396000441,53484.438006000004 2024-10-16,03:09:59.000,290,11017880,12885,0,1729048198,13001.55686094,69.01302656999906,53484.45198024001 2024-10-16,03:10:00.000,290,11017861,12645,0,1729048199,13001.583806179995,69.01302656999906,53484.438006000004 2024-10-16,03:10:01.000,290,11017855,12885,0,1729048200,13001.5972788,69.02712482999777,53484.47992872001 2024-10-16,03:10:02.000,290,11017874,12925,0,1729048201,13001.604015109995,68.98483005000162,53484.47992872001 2024-10-16,03:10:03.000,290,11017875,12925,0,1729048202,13001.63769666,68.9707317900029,53484.45198024001 2024-10-16,03:10:04.000,290,11017897,12805,0,1729048203,13001.624224039995,68.95663353000418,53484.44499312 2024-10-16,03:10:05.000,290,11017856,13165,0,1729048204,13001.624224039995,68.96368266000354,53484.4729416 2024-10-16,03:10:06.000,290,11017924,12765,0,1729048205,13001.73874131,68.93548613999883,53484.458967360006 2024-10-16,03:10:07.000,290,11017889,12765,0,1729048206,13001.745477619996,68.92843700999947,53484.50089008001 2024-10-16,03:10:08.000,290,11017869,12885,0,1729048207,13001.73200499999,68.92138788000011,53484.47992872001 2024-10-16,03:10:09.000,290,11017815,12845,0,1729048208,13001.725268689996,68.94958440000482,53484.51486432 2024-10-16,03:10:10.000,290,11017908,12965,0,1729048209,13001.75221392999,68.92843700999947,53484.49390296 2024-10-16,03:10:11.000,290,11017869,13125,0,1729048210,13001.7993681,68.92843700999947,53484.41704464 2024-10-16,03:10:12.000,290,11017870,12765,0,1729048211,13001.812840719991,68.95663353000418,53484.44499312 2024-10-16,03:10:13.000,290,11017866,12805,0,1729048212,13001.859994890001,68.93548613999883,53484.458967360006 2024-10-16,03:10:14.000,290,11017876,12805,0,1729048213,13001.83978596,68.96368266000354,53484.45198024001 2024-10-16,03:10:15.000,290,11017840,12685,0,1729048214,13001.853258579991,68.94253526999819,53484.438006000004 2024-10-16,03:10:16.000,290,11017848,12925,0,1729048215,13001.859994890001,68.92138788000011,53484.438006000004 2024-10-16,03:10:17.000,290,11017841,12605,0,1729048216,13001.886940129996,68.9072896200014,53484.458967360006 2024-10-16,03:10:18.000,290,11017899,12965,0,1729048217,13001.880203820001,68.88614223000332,53484.4729416 2024-10-16,03:10:19.000,290,11017899,13005,0,1729048218,13001.913885369991,68.89319136000267,53484.44499312 2024-10-16,03:10:20.000,290,11017884,12925,0,1729048219,13001.907149059996,68.89319136000267,53484.458967360006 2024-10-16,03:10:21.000,290,11017842,13085,0,1729048220,13001.934094299992,68.83679832000053,53484.46595448 2024-10-16,03:10:22.000,290,11017840,12965,0,1729048221,13001.900412750001,68.8720439700046,53484.41005752001 2024-10-16,03:10:23.000,290,11017860,12765,0,1729048222,13001.920621680001,68.81565093000245,53484.41005752001 2024-10-16,03:10:24.000,290,11017885,12845,0,1729048223,13001.927357989996,68.79450354000437,53484.43101888001 2024-10-16,03:10:25.000,290,11017886,13005,0,1729048224,13001.913885369991,68.80860180000309,53484.45198024001 2024-10-16,03:10:26.000,290,11017879,13085,0,1729048225,13001.913885369991,68.73811050000222,53484.44499312 2024-10-16,03:10:27.000,290,11017870,12885,0,1729048226,13001.920621680001,68.73106137000286,53484.42403176 2024-10-16,03:10:28.000,290,11017897,12685,0,1729048227,13001.927357989996,68.69581571999879,53484.39608328 2024-10-16,03:10:29.000,290,11017893,13125,0,1729048228,13001.967775849997,68.660570070002,53484.41005752001 2024-10-16,03:10:30.000,290,11017879,13125,0,1729048229,13001.927357989996,68.6112261599992,53484.39608328 2024-10-16,03:10:31.000,290,11017889,13005,0,1729048230,13001.967775849997,68.62532441999792,53484.40307040001 2024-10-16,03:10:32.000,290,11017895,12805,0,1729048231,13001.961039540001,68.59007877000113,53484.37512192 2024-10-16,03:10:33.000,290,11017879,12885,0,1729048232,13001.974512159992,68.55483312000433,53484.43101888001 2024-10-16,03:10:34.000,290,11017904,12885,0,1729048233,13001.940830610001,68.58302964000177,53484.34717344 2024-10-16,03:10:35.000,290,11017871,12685,0,1729048234,13001.974512159992,68.54073485999834,53484.38210904001 2024-10-16,03:10:36.000,290,11017886,12925,0,1729048235,13001.974512159992,68.52663659999962,53484.38210904001 2024-10-16,03:10:37.000,290,11017919,12965,0,1729048236,13001.961039540001,68.51958747000026,53484.35416056 2024-10-16,03:10:38.000,290,11017871,12645,0,1729048237,13001.947566919996,68.49844008000218,53484.31922496 2024-10-16,03:10:39.000,290,11017870,12845,0,1729048238,13001.920621680001,68.48434182000346,53484.30525072 2024-10-16,03:10:40.000,290,11017836,12805,0,1729048239,13001.927357989996,68.48434182000346,53484.32621208 2024-10-16,03:10:41.000,290,11017872,12725,0,1729048240,13001.920621680001,68.46319442999811,53484.291276480006 2024-10-16,03:10:42.000,290,11017855,12765,0,1729048241,13001.927357989996,68.44204704000003,53484.31223784001 2024-10-16,03:10:43.000,290,11017922,12885,0,1729048242,13001.940830610001,68.44204704000003,53484.33319920001 2024-10-16,03:10:44.000,290,11017927,13005,0,1729048243,13001.900412750001,68.42794878000132,53484.33319920001 2024-10-16,03:10:45.000,290,11017850,12965,0,1729048244,13001.927357989996,68.39270313000452,53484.27730224 2024-10-16,03:10:46.000,290,11017877,12885,0,1729048245,13001.886940129996,68.3151627000043,53484.23537952001 2024-10-16,03:10:47.000,290,11017880,12725,0,1729048246,13001.893676439991,68.35040835000109,53484.23537952001 2024-10-16,03:10:48.000,290,11017825,12685,0,1729048247,13001.907149059996,68.28696617999958,53484.20044392 2024-10-16,03:10:49.000,290,11017842,13045,0,1729048248,13001.900412750001,68.27286792000086,53484.23537952001 2024-10-16,03:10:50.000,290,11017838,13125,0,1729048249,13001.873467509991,68.21647487999871,53484.24236664001 2024-10-16,03:10:51.000,290,11017817,12965,0,1729048250,13001.900412750001,68.21647487999871,53484.25634088 2024-10-16,03:10:52.000,290,11017888,12845,0,1729048251,13001.880203820001,68.16008184000384,53484.26332800001 2024-10-16,03:10:53.000,290,11017853,12685,0,1729048252,13001.853258579991,68.17418010000256,53484.221405280005 2024-10-16,03:10:54.000,290,11017848,13005,0,1729048253,13001.846522269996,68.13893444999849,53484.23537952001 2024-10-16,03:10:55.000,290,11017883,12885,0,1729048254,13001.833049649991,68.08959054000297,53484.26332800001 2024-10-16,03:10:56.000,290,11017881,12805,0,1729048255,13001.812840719991,68.06139401999826,53484.21441816001 2024-10-16,03:10:57.000,290,11017872,13045,0,1729048256,13001.812840719991,68.04024663000018,53484.18646968 2024-10-16,03:10:58.000,290,11017891,12885,0,1729048257,13001.812840719991,68.02614837000147,53484.1585212 2024-10-16,03:10:59.000,290,11017868,12765,0,1729048258,13001.7993681,68.01205011000275,53484.19345680001 2024-10-16,03:11:00.000,290,11017830,12645,0,1729048259,13001.772422859991,67.97680445999868,53484.06768864001 2024-10-16,03:11:01.000,290,11017827,12845,0,1729048260,13001.75221392999,67.99795185000403,53484.06768864001 2024-10-16,03:11:02.000,290,11017854,12925,0,1729048261,13001.75895024,67.99090272000467,53484.03974016 2024-10-16,03:11:03.000,290,11017899,12925,0,1729048262,13001.765686549996,67.91336229000444,53484.06070152 2024-10-16,03:11:04.000,290,11017904,13045,0,1729048263,13001.77915917,67.90631315999781,53484.0187788 2024-10-16,03:11:05.000,290,11017827,13245,0,1729048264,13001.792631789991,67.84992012000293,53484.04672728001 2024-10-16,03:11:06.000,290,11017859,12925,0,1729048265,13001.77915917,67.86401838000165,53484.03275304 2024-10-16,03:11:07.000,290,11017867,13005,0,1729048266,13001.71853238,67.82877273000486,53483.99781744001 2024-10-16,03:11:08.000,290,11017836,12925,0,1729048267,13001.7993681,67.76533056000335,53483.955894720006 2024-10-16,03:11:09.000,290,11017872,12805,0,1729048268,13001.792631789991,67.73713403999864,53483.99083032 2024-10-16,03:11:10.000,290,11017827,12845,0,1729048269,13001.81957703,67.71598665000056,53483.9838432 2024-10-16,03:11:11.000,290,11017849,12525,0,1729048270,13001.826313339996,67.70188839000184,53483.92794624001 2024-10-16,03:11:12.000,290,11017830,12885,0,1729048271,13001.846522269996,67.66664273999777,53483.87903640001 2024-10-16,03:11:13.000,290,11017830,12805,0,1729048272,13001.880203820001,67.61729883000226,53483.87903640001 2024-10-16,03:11:14.000,290,11017885,12885,0,1729048273,13001.886940129996,67.63139709000097,53483.85807504001 2024-10-16,03:11:15.000,290,11017878,13125,0,1729048274,13001.907149059996,67.57500404999882,53483.87204928 2024-10-16,03:11:16.000,290,11017789,12805,0,1729048275,13001.927357989996,67.54680753000139,53483.82313944 2024-10-16,03:11:17.000,290,11017861,12925,0,1729048276,13001.974512159992,67.53975840000203,53483.80916520001 2024-10-16,03:11:18.000,290,11017835,13245,0,1729048277,13002.008193709997,67.53270927000267,53483.75326824 2024-10-16,03:11:19.000,290,11017862,12925,0,1729048278,13002.008193709997,67.54680753000139,53483.80217808 2024-10-16,03:11:20.000,290,11017822,12925,0,1729048279,13002.014930019992,67.51156188000459,53483.76025536001 2024-10-16,03:11:21.000,290,11017831,12965,0,1729048280,13002.014930019992,67.44811971000308,53483.739294000006 2024-10-16,03:11:22.000,290,11017848,13005,0,1729048281,13002.062084190002,67.40582492999965,53483.73230688001 2024-10-16,03:11:23.000,290,11017885,12645,0,1729048282,13002.048611569997,67.43402145000437,53483.68339704 2024-10-16,03:11:24.000,290,11017846,13005,0,1729048283,13002.089029429997,67.35648102000414,53483.69737128 2024-10-16,03:11:25.000,290,11017871,12925,0,1729048284,13002.102502050002,67.33533362999879,53483.7043584 2024-10-16,03:11:26.000,290,11017869,12805,0,1729048285,13002.115974669992,67.33533362999879,53483.65544856 2024-10-16,03:11:27.000,290,11017882,12965,0,1729048286,13002.109238359997,67.32123537000007,53483.6344872 2024-10-16,03:11:28.000,290,11017869,12805,0,1729048287,13002.115974669992,67.24369493999984,53483.62750008 2024-10-16,03:11:29.000,290,11017857,12925,0,1729048288,13002.149656219997,67.2507440699992,53483.61352584001 2024-10-16,03:11:30.000,290,11017875,12805,0,1729048289,13002.163128840002,67.2154984200024,53483.64147432001 2024-10-16,03:11:31.000,290,11017850,13005,0,1729048290,13002.223755630002,67.20140016000369,53483.54365464001 2024-10-16,03:11:32.000,290,11017829,12725,0,1729048291,13002.190074079997,67.13795799000218,53483.57859024 2024-10-16,03:11:33.000,290,11017844,12965,0,1729048292,13002.203546700002,67.13090886000282,53483.58557736 2024-10-16,03:11:34.000,290,11017862,12765,0,1729048293,13002.217019319993,67.09566320999875,53483.550641760005 2024-10-16,03:11:35.000,290,11017865,12925,0,1729048294,13002.196810389993,67.06041756000195,53483.55762888 2024-10-16,03:11:36.000,290,11017857,13005,0,1729048295,13002.230491939998,66.98287713000173,53483.501731920005 2024-10-16,03:11:37.000,290,11017847,12885,0,1729048296,13002.250700869998,66.93353321999894,53483.53666752 2024-10-16,03:11:38.000,290,11017830,12685,0,1729048297,13002.243964560002,66.93353321999894,53483.52269328001 2024-10-16,03:11:39.000,290,11017827,12765,0,1729048298,13002.250700869998,66.88418931000342,53483.452822080006 2024-10-16,03:11:40.000,290,11017853,12765,0,1729048299,13002.223755630002,66.84189452999999,53483.47378344001 2024-10-16,03:11:41.000,290,11017903,13165,0,1729048300,13002.243964560002,66.79959975000384,53483.49474480001 2024-10-16,03:11:42.000,290,11017851,12685,0,1729048301,13002.257437179993,66.76435409999976,53483.46679632 2024-10-16,03:11:43.000,290,11017889,12525,0,1729048302,13002.257437179993,66.73615758000233,53483.49474480001 2024-10-16,03:11:44.000,290,11017849,12885,0,1729048303,13002.284382419988,66.70796106000489,53483.51570616 2024-10-16,03:11:45.000,290,11017849,12925,0,1729048304,13002.311327659998,66.67271541000082,53483.4598092 2024-10-16,03:11:46.000,290,11017898,12725,0,1729048305,13002.291118729998,66.6586171500021,53483.41788648 2024-10-16,03:11:47.000,290,11017884,12925,0,1729048306,13002.324800279988,66.63042063000466,53483.44583496001 2024-10-16,03:11:48.000,290,11017859,12725,0,1729048307,13002.378690759993,66.63042063000466,53483.43884784 2024-10-16,03:11:49.000,290,11017878,12965,0,1729048308,13002.405635999989,66.5599293300038,53483.41089936 2024-10-16,03:11:50.000,290,11017852,12965,0,1729048309,13002.385427069989,66.5599293300038,53483.35500240001 2024-10-16,03:11:51.000,290,11017896,12805,0,1729048310,13002.425844929989,66.52468367999973,53483.34102816 2024-10-16,03:11:52.000,290,11017925,13125,0,1729048311,13002.419108619993,66.5458310699978,53483.403912240006 2024-10-16,03:11:53.000,290,11017862,12925,0,1729048312,13002.459526479994,66.53878193999844,53483.32705392001 2024-10-16,03:11:54.000,290,11017861,12765,0,1729048313,13002.506680649989,66.53173280999908,53483.32705392001 2024-10-16,03:11:55.000,290,11017870,12645,0,1729048314,13002.506680649989,66.48238890000357,53483.30609256001 2024-10-16,03:11:56.000,290,11017877,12845,0,1729048315,13002.499944339994,66.46829064000485,53483.25718272001 2024-10-16,03:11:57.000,290,11017853,12685,0,1729048316,13002.520153269994,66.42599586000142,53483.31307968 2024-10-16,03:11:58.000,290,11017874,12885,0,1729048317,13002.553834819999,66.46829064000485,53483.27814408001 2024-10-16,03:11:59.000,290,11017886,12925,0,1729048318,13002.580780059994,66.45419237999886,53483.27814408001 2024-10-16,03:12:00.000,290,11017887,12965,0,1729048319,13002.560571129994,66.41894673000206,53483.22224712 2024-10-16,03:12:01.000,290,11017909,12925,0,1729048320,13002.594252679999,66.40484847000334,53483.20128576 2024-10-16,03:12:02.000,290,11017868,12965,0,1729048321,13002.64814315999,66.36960281999927,53483.236221360006 2024-10-16,03:12:03.000,290,11017820,12685,0,1729048322,13002.66835208999,66.33435717000248,53483.215260000004 2024-10-16,03:12:04.000,290,11017880,12925,0,1729048323,13002.681824709995,66.29206238999905,53483.215260000004 2024-10-16,03:12:05.000,290,11017842,12765,0,1729048324,13002.702033639995,66.24271848000353,53483.30609256001 2024-10-16,03:12:06.000,290,11017830,13045,0,1729048325,13002.72897887999,66.24271848000353,53483.27115696 2024-10-16,03:12:07.000,290,11017876,12765,0,1729048326,13002.75592412,66.20747282999946,53483.236221360006 2024-10-16,03:12:08.000,290,11017861,12765,0,1729048327,13002.762660429995,66.17222718000266,53483.22923424001 2024-10-16,03:12:09.000,290,11017914,13005,0,1729048328,13002.803078289995,66.12288326999987,53483.27115696 2024-10-16,03:12:10.000,290,11017842,13045,0,1729048329,13002.843496149995,66.08058849000372,53483.17333728 2024-10-16,03:12:11.000,290,11017892,13045,0,1729048330,13002.8771777,66.04534283999965,53483.20128576 2024-10-16,03:12:12.000,290,11017872,12885,0,1729048331,13002.91085924999,66.01009719000285,53483.20128576 2024-10-16,03:12:13.000,290,11017885,12645,0,1729048332,13002.95801342,66.01009719000285,53483.1453888 2024-10-16,03:12:14.000,290,11017875,12885,0,1729048333,13003.03884914,66.01009719000285,53483.24320848 2024-10-16,03:12:15.000,290,11017889,12765,0,1729048334,13003.079267000001,65.92550763000327,53483.166350160005 2024-10-16,03:12:16.000,290,11017874,12965,0,1729048335,13003.133157479991,65.94665502000134,53483.17333728 2024-10-16,03:12:17.000,290,11017840,12885,0,1729048336,13003.153366409992,65.89731110999855,53483.20827288001 2024-10-16,03:12:18.000,290,11017898,12885,0,1729048337,13003.133157479991,65.87616372000048,53483.19429864 2024-10-16,03:12:19.000,290,11017854,12925,0,1729048338,13003.234202129992,65.84796720000304,53483.19429864 2024-10-16,03:12:20.000,290,11017834,12965,0,1729048339,13003.213993199992,65.8550163300024,53483.1453888 2024-10-16,03:12:21.000,290,11017825,12725,0,1729048340,13003.274619989992,65.81977067999833,53483.18731152001 2024-10-16,03:12:22.000,290,11017843,12925,0,1729048341,13003.288092609997,65.79157416000089,53483.215260000004 2024-10-16,03:12:23.000,290,11017889,12845,0,1729048342,13003.308301539997,65.77042677000281,53483.20827288001 2024-10-16,03:12:24.000,290,11017841,13085,0,1729048343,13003.348719399997,65.7563285100041,53483.215260000004 2024-10-16,03:12:25.000,290,11017886,12925,0,1729048344,13003.355455709992,65.73518111999874,53483.22224712 2024-10-16,03:12:26.000,290,11017870,12885,0,1729048345,13003.409346189997,65.7422302499981,53483.19429864 2024-10-16,03:12:27.000,290,11017878,12965,0,1729048346,13003.436291429993,65.68583721000323,53483.22923424001 2024-10-16,03:12:28.000,290,11017849,12565,0,1729048347,13003.463236670003,65.68583721000323,53483.215260000004 2024-10-16,03:12:29.000,290,11017836,12805,0,1729048348,13003.523863459988,65.66468981999788,53483.29910544 2024-10-16,03:12:30.000,290,11017895,13005,0,1729048349,13003.584490249988,65.63649330000044,53483.285131200006 2024-10-16,03:12:31.000,290,11017868,12765,0,1729048350,13003.557545009993,65.60124765000364,53483.31307968 2024-10-16,03:12:32.000,290,11017885,12805,0,1729048351,13003.584490249988,65.60124765000364,53483.34102816 2024-10-16,03:12:33.000,290,11017826,12685,0,1729048352,13003.591226559998,65.57305112999893,53483.3200668 2024-10-16,03:12:34.000,290,11017895,12925,0,1729048353,13003.597962869993,65.53780548000213,53483.36897664 2024-10-16,03:12:35.000,290,11017903,12805,0,1729048354,13003.645117039989,65.52370722000342,53483.34801528 2024-10-16,03:12:36.000,290,11017907,12725,0,1729048355,13003.645117039989,65.4955106999987,53483.34102816 2024-10-16,03:12:37.000,290,11017874,12805,0,1729048356,13003.651853349998,65.46731418000127,53483.29910544 2024-10-16,03:12:38.000,290,11017855,12845,0,1729048357,13003.725952759989,65.45321592000255,53483.37596376001 2024-10-16,03:12:39.000,290,11017856,12805,0,1729048358,13003.678798589994,65.45321592000255,53483.32705392001 2024-10-16,03:12:40.000,290,11017909,12885,0,1729048359,13003.692271209999,65.44616679000319,53483.389938 2024-10-16,03:12:41.000,290,11017797,13005,0,1729048360,13003.739425379994,65.38977375000104,53483.452822080006 2024-10-16,03:12:42.000,290,11017845,12685,0,1729048361,13003.725952759989,65.35452810000425,53483.403912240006 2024-10-16,03:12:43.000,290,11017830,12805,0,1729048362,13003.800052169994,65.34042983999825,53483.4598092 2024-10-16,03:12:44.000,290,11017808,12765,0,1729048363,13003.80678847999,65.31223332000081,53483.48077056 2024-10-16,03:12:45.000,290,11017814,13125,0,1729048364,13003.800052169994,65.25584027999867,53483.452822080006 2024-10-16,03:12:46.000,290,11017795,12725,0,1729048365,13003.820261099994,65.25584027999867,53483.4598092 2024-10-16,03:12:47.000,290,11017886,12645,0,1729048366,13003.793315859999,65.19944724000379,53483.431860720004 2024-10-16,03:12:48.000,290,11017857,12845,0,1729048367,13003.820261099994,65.17125071999908,53483.46679632 2024-10-16,03:12:49.000,290,11017887,12965,0,1729048368,13003.84720633999,65.15715246000036,53483.4598092 2024-10-16,03:12:50.000,290,11017877,12765,0,1729048369,13003.87415158,65.12895594000292,53483.501731920005 2024-10-16,03:12:51.000,290,11017855,12845,0,1729048370,13003.840470029994,65.0866611599995,53483.42487360001 2024-10-16,03:12:52.000,290,11017881,12685,0,1729048371,13003.880887889994,65.12190681000357,53483.50871904 2024-10-16,03:12:53.000,290,11017810,12885,0,1729048372,13003.90783312999,65.09371028999885,53483.51570616 2024-10-16,03:12:54.000,290,11017864,12965,0,1729048373,13003.880887889994,65.10780855000485,53483.550641760005 2024-10-16,03:12:55.000,290,11017887,12885,0,1729048374,13003.89436051,65.0866611599995,53483.49474480001 2024-10-16,03:12:56.000,290,11017845,12725,0,1729048375,13003.87415158,65.09371028999885,53483.550641760005 2024-10-16,03:12:57.000,290,11017831,12805,0,1729048376,13003.921305749995,65.04436638000334,53483.55762888 2024-10-16,03:12:58.000,290,11017874,12725,0,1729048377,13003.89436051,65.03731725000398,53483.56461600001 2024-10-16,03:12:59.000,290,11017847,12885,0,1729048378,13003.921305749995,64.97387508000247,53483.59256448001 2024-10-16,03:13:00.000,290,11017902,12845,0,1729048379,13003.92804205999,64.95977682000375,53483.53666752 2024-10-16,03:13:01.000,290,11017885,13005,0,1729048380,13003.961723609995,64.91043291000096,53483.57859024 2024-10-16,03:13:02.000,290,11017804,12925,0,1729048381,13003.94825098999,64.86108899999817,53483.60653872 2024-10-16,03:13:03.000,290,11017892,13085,0,1729048382,13003.97519623,64.82584335000138,53483.56461600001 2024-10-16,03:13:04.000,290,11017852,13125,0,1729048383,13003.96845991999,64.8046959600033,53483.64846144 2024-10-16,03:13:05.000,290,11017851,13085,0,1729048384,13004.00887777999,64.79764683000394,53483.69038416001 2024-10-16,03:13:06.000,290,11017853,12805,0,1729048385,13004.00887777999,64.72715553000307,53483.62750008 2024-10-16,03:13:07.000,290,11017837,12845,0,1729048386,13004.03582302,64.67781162000028,53483.66243568001 2024-10-16,03:13:08.000,290,11017859,12605,0,1729048387,13004.00887777999,64.64256597000349,53483.69038416001 2024-10-16,03:13:09.000,290,11017855,13325,0,1729048388,13004.062768259995,64.60027119000006,53483.68339704 2024-10-16,03:13:10.000,290,11017862,12805,0,1729048389,13004.05603195,64.52273075999983,53483.7043584 2024-10-16,03:13:11.000,290,11017850,13045,0,1729048390,13004.082977189995,64.4945342400024,53483.73230688001 2024-10-16,03:13:12.000,290,11017877,12965,0,1729048391,13004.07624088,64.4451903299996,53483.73230688001 2024-10-16,03:13:13.000,290,11017832,12965,0,1729048392,13004.103186119995,64.40994468000281,53483.788203840006 2024-10-16,03:13:14.000,290,11017847,12965,0,1729048393,13004.07624088,64.37469902999874,53483.837113680005 2024-10-16,03:13:15.000,290,11017818,13125,0,1729048394,13004.07624088,64.38879729000473,53483.837113680005 2024-10-16,03:13:16.000,290,11017872,12965,0,1729048395,13004.07624088,64.3465025100013,53483.87204928 2024-10-16,03:13:17.000,290,11017886,12765,0,1729048396,13004.06950456999,64.32535512000322,53483.82313944 2024-10-16,03:13:18.000,290,11017910,12805,0,1729048397,13004.10992242999,64.29010946999915,53483.906984880006 2024-10-16,03:13:19.000,290,11017883,12885,0,1729048398,13004.13013135999,64.247814690003,53483.87903640001 2024-10-16,03:13:20.000,290,11017879,12925,0,1729048399,13004.13686767,64.21256903999893,53483.82313944 2024-10-16,03:13:21.000,290,11017895,12845,0,1729048400,13004.123395049995,64.19142165000085,53483.886023520005 2024-10-16,03:13:22.000,290,11017904,12685,0,1729048401,13004.17728553,64.15617600000405,53483.94192048 2024-10-16,03:13:23.000,290,11017860,13085,0,1729048402,13004.21770339,64.14207773999806,53483.886023520005 2024-10-16,03:13:24.000,290,11017884,13045,0,1729048403,13004.204230769996,64.07158644000447,53483.94192048 2024-10-16,03:13:25.000,290,11017861,12725,0,1729048404,13004.251384939991,64.07158644000447,53483.94192048 2024-10-16,03:13:26.000,290,11017860,13045,0,1729048405,13004.23791232,64.0363407900004,53483.97685608001 2024-10-16,03:13:27.000,290,11017875,12725,0,1729048406,13004.231176009991,63.98699688000488,53483.99083032 2024-10-16,03:13:28.000,290,11017864,12765,0,1729048407,13004.264857559996,63.93765297000209,53484.01179168 2024-10-16,03:13:29.000,290,11017850,12965,0,1729048408,13004.231176009991,63.92355471000337,53484.0187788 2024-10-16,03:13:30.000,290,11017829,13005,0,1729048409,13004.244648629996,63.89535818999866,53484.0187788 2024-10-16,03:13:31.000,290,11017895,13045,0,1729048410,13004.25812125,63.853063410002505,53483.99781744001 2024-10-16,03:13:32.000,290,11017836,12885,0,1729048411,13004.298539110001,63.77552298000228,53484.08865 2024-10-16,03:13:33.000,290,11017832,12765,0,1729048412,13004.318748040001,63.73322819999885,53484.06768864001 2024-10-16,03:13:34.000,290,11017839,12965,0,1729048413,13004.365902209996,63.71208081000077,53484.09563712001 2024-10-16,03:13:35.000,290,11017885,12885,0,1729048414,13004.372638519992,63.676835160003975,53484.06768864001 2024-10-16,03:13:36.000,290,11017849,12845,0,1729048415,13004.372638519992,63.66273689999798,53484.123585600006 2024-10-16,03:13:37.000,290,11017830,12885,0,1729048416,13004.399583760001,63.61339299000247,53484.10961136 2024-10-16,03:13:38.000,290,11017836,13005,0,1729048417,13004.426528999997,63.578147339998395,53484.11659848001 2024-10-16,03:13:39.000,290,11017858,12885,0,1729048418,13004.426528999997,63.59929473000375,53484.25634088 2024-10-16,03:13:40.000,290,11017884,12885,0,1729048419,13004.426528999997,63.59224560000439,53484.24236664001 2024-10-16,03:13:41.000,290,11017869,13005,0,1729048420,13004.440001620002,63.55699995000032,53484.28428936001 2024-10-16,03:13:42.000,290,11017865,12805,0,1729048421,13004.426528999997,63.53585256000224,53484.24236664001 2024-10-16,03:13:43.000,290,11017822,13005,0,1729048422,13004.419792690001,63.507656040004804,53484.2982636 2024-10-16,03:13:44.000,290,11017838,12845,0,1729048423,13004.406320069997,63.444213870003296,53484.20743104 2024-10-16,03:13:45.000,290,11017814,12885,0,1729048424,13004.413056379992,63.451263000002655,53484.24935376 2024-10-16,03:13:46.000,290,11017852,12805,0,1729048425,13004.446737929997,63.451263000002655,53484.2982636 2024-10-16,03:13:47.000,290,11017848,12885,0,1729048426,13004.446737929997,63.43011561000458,53484.291276480006 2024-10-16,03:13:48.000,290,11017796,12805,0,1729048427,13004.446737929997,63.38782083000115,53484.25634088 2024-10-16,03:13:49.000,290,11017789,12925,0,1729048428,13004.480419480002,63.36667344000307,53484.32621208 2024-10-16,03:13:50.000,290,11017814,12845,0,1729048429,13004.440001620002,63.31732953000028,53484.33319920001 2024-10-16,03:13:51.000,290,11017817,12965,0,1729048430,13004.453474239992,63.28208388000348,53484.30525072 2024-10-16,03:13:52.000,290,11017844,12725,0,1729048431,13004.460210550002,63.267985620004765,53484.389096160005 2024-10-16,03:13:53.000,290,11017830,12965,0,1729048432,13004.426528999997,63.232739970000694,53484.3681348 2024-10-16,03:13:54.000,290,11017805,12885,0,1729048433,13004.487155789997,63.183396059997904,53484.36114768001 2024-10-16,03:13:55.000,290,11017857,12925,0,1729048434,13004.500628410002,63.162248669999826,53484.3681348 2024-10-16,03:13:56.000,290,11017797,12965,0,1729048435,13004.473683169992,63.13405215000239,53484.2982636 2024-10-16,03:13:57.000,290,11017808,12805,0,1729048436,13004.466946859997,63.09880649999832,53484.37512192 2024-10-16,03:13:58.000,290,11017856,12925,0,1729048437,13004.440001620002,63.11995389000367,53484.35416056 2024-10-16,03:13:59.000,290,11017860,12845,0,1729048438,13004.426528999997,63.11995389000367,53484.34717344 2024-10-16,03:14:00.000,290,11017884,12925,0,1729048439,13004.446737929997,63.042413460003445,53484.389096160005 2024-10-16,03:14:01.000,290,11017876,12725,0,1729048440,13004.507364719997,63.042413460003445,53484.44499312 2024-10-16,03:14:02.000,290,11017870,12845,0,1729048441,13004.500628410002,63.035364330004086,53484.46595448 2024-10-16,03:14:03.000,290,11017836,13005,0,1729048442,13004.487155789997,63.02831520000473,53484.41005752001 2024-10-16,03:14:04.000,290,11017839,12645,0,1729048443,13004.520837340002,62.97897129000194,53484.458967360006 2024-10-16,03:14:05.000,290,11017831,12845,0,1729048444,13004.473683169992,62.943725639997865,53484.40307040001 2024-10-16,03:14:06.000,290,11017829,12765,0,1729048445,13004.500628410002,62.95782390000386,53484.47992872001 2024-10-16,03:14:07.000,290,11017851,12605,0,1729048446,13004.534309959992,62.91552912000043,53484.49390296 2024-10-16,03:14:08.000,290,11017857,13045,0,1729048447,13004.480419480002,62.89438173000235,53484.48691584 2024-10-16,03:14:09.000,290,11017868,12925,0,1729048448,13004.480419480002,62.88028347000363,53484.45198024001 2024-10-16,03:14:10.000,290,11017880,12885,0,1729048449,13004.507364719997,62.88733260000299,53484.50089008001 2024-10-16,03:14:11.000,290,11017881,12765,0,1729048450,13004.466946859997,62.84503781999956,53484.44499312 2024-10-16,03:14:12.000,290,11017853,12885,0,1729048451,13004.527573649997,62.866185210004915,53484.52883856001 2024-10-16,03:14:13.000,290,11017862,12925,0,1729048452,13004.534309959992,62.767497389999335,53484.57076128001 2024-10-16,03:14:14.000,290,11017850,13005,0,1729048453,13004.534309959992,62.7393008700019,53484.47992872001 2024-10-16,03:14:15.000,290,11017865,12685,0,1729048454,13004.561255200002,62.753399130000616,53484.52883856001 2024-10-16,03:14:16.000,290,11017883,12925,0,1729048455,13004.574727819992,62.69700608999847,53484.50089008001 2024-10-16,03:14:17.000,290,11017875,12765,0,1729048456,13004.567991509997,62.68290782999975,53484.47992872001 2024-10-16,03:14:18.000,290,11017853,12805,0,1729048457,13004.574727819992,62.70405521999783,53484.51486432 2024-10-16,03:14:19.000,290,11017893,12845,0,1729048458,13004.554518889992,62.67585870000039,53484.556787040005 2024-10-16,03:14:20.000,290,11017865,12445,0,1729048459,13004.581464130002,62.67585870000039,53484.53582568 2024-10-16,03:14:21.000,290,11017879,13005,0,1729048460,13004.554518889992,62.67585870000039,53484.54979992001 2024-10-16,03:14:22.000,290,11017908,13125,0,1729048461,13004.480419480002,62.68995695999911,53484.438006000004 2024-10-16,03:14:23.000,290,11017876,12605,0,1729048462,13004.507364719997,62.68290782999975,53484.556787040005 2024-10-16,03:14:24.000,290,11017820,12965,0,1729048463,13004.514101029992,62.66176044000167,53484.52883856001 2024-10-16,03:14:25.000,290,11017852,13005,0,1729048464,13004.487155789997,62.640613050003594,53484.54979992001 2024-10-16,03:14:26.000,290,11017849,12765,0,1729048465,13004.493892099992,62.633563920004235,53484.54979992001 2024-10-16,03:14:27.000,290,11017865,12965,0,1729048466,13004.500628410002,62.626514790004876,53484.52883856001 2024-10-16,03:14:28.000,290,11017850,12765,0,1729048467,13004.466946859997,62.59831827000016,53484.52883856001 2024-10-16,03:14:29.000,290,11017885,13085,0,1729048468,13004.453474239992,62.577170880002086,53484.51486432 2024-10-16,03:14:30.000,290,11017867,13005,0,1729048469,13004.446737929997,62.52077783999994,53484.556787040005 2024-10-16,03:14:31.000,290,11017841,12765,0,1729048470,13004.399583760001,62.534876099998655,53484.57076128001 2024-10-16,03:14:32.000,290,11017844,12965,0,1729048471,13004.440001620002,62.4925813200025,53484.47992872001 2024-10-16,03:14:33.000,290,11017853,13005,0,1729048472,13004.379374830001,62.48553219000314,53484.56377416 2024-10-16,03:14:34.000,290,11017892,12805,0,1729048473,13004.365902209996,62.47848306000378,53484.53582568 2024-10-16,03:14:35.000,290,11017848,12805,0,1729048474,13004.359165900001,62.43618828000035,53484.53582568 2024-10-16,03:14:36.000,290,11017857,12645,0,1729048475,13004.359165900001,62.43618828000035,53484.556787040005 2024-10-16,03:14:37.000,290,11017865,12965,0,1729048476,13004.338956970001,62.42209002000163,53484.58473552 2024-10-16,03:14:38.000,290,11017882,12925,0,1729048477,13004.325484349996,62.38684437000484,53484.49390296 2024-10-16,03:14:39.000,290,11017887,12605,0,1729048478,13004.352429589992,62.34454959000141,53484.5428128 2024-10-16,03:14:40.000,290,11017859,12925,0,1729048479,13004.325484349996,62.33045133000269,53484.52185144 2024-10-16,03:14:41.000,290,11017844,12845,0,1729048480,13004.291802799991,62.31635307000397,53484.51486432 2024-10-16,03:14:42.000,290,11017873,12925,0,1729048481,13004.264857559996,62.30930394000461,53484.53582568 2024-10-16,03:14:43.000,290,11017906,13125,0,1729048482,13004.278330180001,62.25291090000246,53484.56377416 2024-10-16,03:14:44.000,290,11017862,13085,0,1729048483,13004.251384939991,62.25996003000182,53484.52185144 2024-10-16,03:14:45.000,290,11017911,13045,0,1729048484,13004.251384939991,62.20356698999967,53484.52883856001 2024-10-16,03:14:46.000,290,11017882,12765,0,1729048485,13004.23791232,62.189468730000954,53484.53582568 2024-10-16,03:14:47.000,290,11017866,12965,0,1729048486,13004.224439699996,62.140124819998164,53484.63364536 2024-10-16,03:14:48.000,290,11017871,12765,0,1729048487,13004.19075814999,62.11192830000073,53484.5428128 2024-10-16,03:14:49.000,290,11017851,12765,0,1729048488,13004.210967079991,62.04848612999922,53484.556787040005 2024-10-16,03:14:50.000,290,11017864,13085,0,1729048489,13004.184021839996,62.02733874000114,53484.59870976001 2024-10-16,03:14:51.000,290,11017822,12885,0,1729048490,13004.204230769996,61.97094569999899,53484.59870976001 2024-10-16,03:14:52.000,290,11017857,13205,0,1729048491,13004.19749446,61.999142220003705,53484.58473552 2024-10-16,03:14:53.000,290,11017846,12925,0,1729048492,13004.15034028999,61.949798310000915,53484.52185144 2024-10-16,03:14:54.000,290,11017869,12685,0,1729048493,13004.19075814999,61.949798310000915,53484.605696880004 2024-10-16,03:14:55.000,290,11017832,12965,0,1729048494,13004.1570766,61.88635613999941,53484.59172264 2024-10-16,03:14:56.000,290,11017860,13045,0,1729048495,13004.123395049995,61.87930701000005,53484.5428128 2024-10-16,03:14:57.000,290,11017844,12765,0,1729048496,13004.09644981,61.84406136000325,53484.556787040005 2024-10-16,03:14:58.000,290,11017892,13125,0,1729048497,13004.062768259995,61.85815962000197,53484.54979992001 2024-10-16,03:14:59.000,290,11017881,12885,0,1729048498,13004.06950456999,61.80881570999918,53484.59870976001 2024-10-16,03:15:00.000,290,11017830,12765,0,1729048499,13004.05603195,61.780619190001744,53484.5428128 2024-10-16,03:15:01.000,290,11017821,12805,0,1729048500,13004.042559329995,61.766520930003026,53484.59870976001 2024-10-16,03:15:02.000,290,11017880,13045,0,1729048501,13004.04929563999,61.73832440999831,53484.54979992001 2024-10-16,03:15:03.000,290,11017884,13325,0,1729048502,13004.04929563999,61.724226149999595,53484.57076128001 2024-10-16,03:15:04.000,290,11017858,12765,0,1729048503,13004.062768259995,61.70307876000152,53484.59870976001 2024-10-16,03:15:05.000,290,11017879,12885,0,1729048504,13004.002141469995,61.66078397999809,53484.59172264 2024-10-16,03:15:06.000,290,11017878,13045,0,1729048505,13004.042559329995,61.66783311000472,53484.626658240006 2024-10-16,03:15:07.000,290,11017867,12805,0,1729048506,13003.981932539995,61.62553833000129,53484.556787040005 2024-10-16,03:15:08.000,290,11017863,13045,0,1729048507,13003.9549873,61.597341810003854,53484.59870976001 2024-10-16,03:15:09.000,290,11017899,12885,0,1729048508,13003.93477837,61.590292680004495,53484.61967112001 2024-10-16,03:15:10.000,290,11017867,12765,0,1729048509,13003.941514679995,61.58324354999786,53484.61967112001 2024-10-16,03:15:11.000,290,11017874,13285,0,1729048510,13003.961723609995,61.5761944199985,53484.605696880004 2024-10-16,03:15:12.000,290,11017845,12805,0,1729048511,13003.90783312999,61.597341810003854,53484.612684 2024-10-16,03:15:13.000,290,11017841,12765,0,1729048512,13003.91456944,61.61144007000257,53484.66159384 2024-10-16,03:15:14.000,290,11017845,12965,0,1729048513,13003.89436051,61.58324354999786,53484.64063248 2024-10-16,03:15:15.000,290,11017869,12965,0,1729048514,13003.860678959994,61.58324354999786,53484.626658240006 2024-10-16,03:15:16.000,290,11017897,12965,0,1729048515,13003.880887889994,61.56209615999978,53484.65460672 2024-10-16,03:15:17.000,290,11017861,12925,0,1729048516,13003.89436051,61.51980138000363,53484.66858096001 2024-10-16,03:15:18.000,290,11017843,12765,0,1729048517,13003.92804205999,61.498653989998274,53484.63364536 2024-10-16,03:15:19.000,290,11017824,12845,0,1729048518,13003.94825098999,61.51275225000427,53484.64761960001 2024-10-16,03:15:20.000,290,11017880,12885,0,1729048519,13003.94825098999,61.491604859998915,53484.675568080005 2024-10-16,03:15:21.000,290,11017834,13005,0,1729048520,13003.961723609995,61.491604859998915,53484.626658240006 2024-10-16,03:15:22.000,290,11017853,12685,0,1729048521,13003.97519623,61.47045747000084,53484.675568080005 2024-10-16,03:15:23.000,290,11017865,12965,0,1729048522,13003.9549873,61.45635921000212,53484.71749080001 2024-10-16,03:15:24.000,290,11017808,13045,0,1729048523,13003.96845991999,61.4422609500034,53484.66858096001 2024-10-16,03:15:25.000,290,11017894,12925,0,1729048524,13004.022350399995,61.38586791000125,53484.68954232 2024-10-16,03:15:26.000,290,11017861,13245,0,1729048525,13004.022350399995,61.35062226000446,53484.73845216001 2024-10-16,03:15:27.000,290,11017861,12845,0,1729048526,13003.961723609995,61.33652399999846,53484.74543928001 2024-10-16,03:15:28.000,290,11017853,12845,0,1729048527,13003.961723609995,61.364720520003175,53484.74543928001 2024-10-16,03:15:29.000,290,11017864,12965,0,1729048528,13003.98866884999,61.33652399999846,53484.74543928001 2024-10-16,03:15:30.000,290,11017899,12805,0,1729048529,13003.981932539995,61.30127835000167,53484.75941352 2024-10-16,03:15:31.000,290,11017867,12845,0,1729048530,13003.99540516,61.28013096000359,53484.76640064001 2024-10-16,03:15:32.000,290,11017846,12645,0,1729048531,13003.98866884999,61.30127835000167,53484.74543928001 2024-10-16,03:15:33.000,290,11017860,13125,0,1729048532,13003.94825098999,61.21668879000208,53484.76640064001 2024-10-16,03:15:34.000,290,11017865,12845,0,1729048533,13003.9549873,61.20963966000272,53484.76640064001 2024-10-16,03:15:35.000,290,11017873,12965,0,1729048534,13003.98866884999,61.22373792000144,53484.78736200001 2024-10-16,03:15:36.000,290,11017893,13005,0,1729048535,13004.002141469995,61.16029574999993,53484.81531048001 2024-10-16,03:15:37.000,290,11017896,12885,0,1729048536,13004.01561409,61.11800097000378,53484.88518168001 2024-10-16,03:15:38.000,290,11017871,12885,0,1729048537,13004.01561409,61.11800097000378,53484.843258960005 2024-10-16,03:15:39.000,290,11017898,12925,0,1729048538,13004.022350399995,61.089804449999065,53484.92011728 2024-10-16,03:15:40.000,290,11017870,12965,0,1729048539,13004.002141469995,61.082755319999706,53484.90614304001 2024-10-16,03:15:41.000,290,11017838,12805,0,1729048540,13004.022350399995,61.06865706000099,53484.9271044 2024-10-16,03:15:42.000,290,11017877,12965,0,1729048541,13004.02908670999,61.01226401999884,53484.89915592 2024-10-16,03:15:43.000,290,11017910,12685,0,1729048542,13004.05603195,60.99111663000076,53484.93409152001 2024-10-16,03:15:44.000,290,11017881,12965,0,1729048543,13004.02908670999,60.9840675000014,53484.93409152001 2024-10-16,03:15:45.000,290,11017844,12885,0,1729048544,13004.06950456999,60.948821850004606,53484.98300136001 2024-10-16,03:15:46.000,290,11017890,12805,0,1729048545,13004.04929563999,60.962920110003324,53484.98998848 2024-10-16,03:15:47.000,290,11017865,12965,0,1729048546,13004.05603195,60.93472358999861,53484.98300136001 2024-10-16,03:15:48.000,290,11017867,12725,0,1729048547,13004.04929563999,60.906527070001175,53484.962040000006 2024-10-16,03:15:49.000,290,11017899,12965,0,1729048548,13004.05603195,60.87833055000374,53485.010949840005 2024-10-16,03:15:50.000,290,11017858,12645,0,1729048549,13004.05603195,60.82898664000095,53485.04588544 2024-10-16,03:15:51.000,290,11017874,12885,0,1729048550,13004.07624088,60.81488838000223,53485.01793696 2024-10-16,03:15:52.000,290,11017897,12845,0,1729048551,13004.062768259995,60.82898664000095,53485.08082104001 2024-10-16,03:15:53.000,290,11017877,12885,0,1729048552,13004.062768259995,60.81488838000223,53485.11575664 2024-10-16,03:15:54.000,290,11017827,12765,0,1729048553,13004.09644981,60.82193751000159,53485.14370512 2024-10-16,03:15:55.000,290,11017846,13085,0,1729048554,13004.11665874,60.81488838000223,53485.14370512 2024-10-16,03:15:56.000,290,11017888,13085,0,1729048555,13004.09644981,60.82898664000095,53485.08780816 2024-10-16,03:15:57.000,290,11017915,13125,0,1729048556,13004.08971349999,60.83603577000031,53485.108769520004 2024-10-16,03:15:58.000,290,11017867,13285,0,1729048557,13004.082977189995,60.850134029999026,53485.16466648 2024-10-16,03:15:59.000,290,11017905,13205,0,1729048558,13004.05603195,60.82898664000095,53485.14370512 2024-10-16,03:16:00.000,290,11017834,12765,0,1729048559,13004.02908670999,60.87128142000438,53485.15069224001 2024-10-16,03:16:01.000,290,11017859,12685,0,1729048560,13004.00887777999,60.857183159998385,53485.136718 2024-10-16,03:16:02.000,290,11017860,13085,0,1729048561,13004.04929563999,60.857183159998385,53485.15767936 2024-10-16,03:16:03.000,290,11017908,12645,0,1729048562,13004.02908670999,60.82193751000159,53485.22056344001 2024-10-16,03:16:04.000,290,11017878,12965,0,1729048563,13003.98866884999,60.83603577000031,53485.21357632 2024-10-16,03:16:05.000,290,11017863,12725,0,1729048564,13004.022350399995,60.80783925000287,53485.23453768 2024-10-16,03:16:06.000,290,11017879,12685,0,1729048565,13004.022350399995,60.786691860004794,53485.25549904 2024-10-16,03:16:07.000,290,11017855,12885,0,1729048566,13004.02908670999,60.82193751000159,53485.26248616 2024-10-16,03:16:08.000,290,11017858,13205,0,1729048567,13004.00887777999,60.82193751000159,53485.25549904 2024-10-16,03:16:09.000,290,11017822,12885,0,1729048568,13004.01561409,60.82193751000159,53485.28344752 2024-10-16,03:16:10.000,290,11017860,12925,0,1729048569,13003.99540516,60.850134029999026,53485.23453768 2024-10-16,03:16:11.000,290,11017851,12685,0,1729048570,13004.01561409,60.82193751000159,53485.29043464001 2024-10-16,03:16:12.000,290,11017838,12965,0,1729048571,13004.02908670999,60.83603577000031,53485.24152480001 2024-10-16,03:16:13.000,290,11017865,12525,0,1729048572,13004.02908670999,60.80079012000351,53485.29043464001 2024-10-16,03:16:14.000,290,11017881,13085,0,1729048573,13004.01561409,60.82898664000095,53485.28344752 2024-10-16,03:16:15.000,290,11017854,12965,0,1729048574,13003.99540516,60.83603577000031,53485.29043464001 2024-10-16,03:16:16.000,290,11017804,12765,0,1729048575,13004.02908670999,60.84308489999967,53485.33934448001 2024-10-16,03:16:17.000,290,11017801,12965,0,1729048576,13004.06950456999,60.84308489999967,53485.32537024 2024-10-16,03:16:18.000,290,11017842,12645,0,1729048577,13004.06950456999,60.84308489999967,53485.33934448001 2024-10-16,03:16:19.000,290,11017827,12845,0,1729048578,13004.062768259995,60.80783925000287,53485.36030584 2024-10-16,03:16:20.000,290,11017859,12965,0,1729048579,13004.042559329995,60.80783925000287,53485.297421760006 2024-10-16,03:16:21.000,290,11017884,12805,0,1729048580,13004.06950456999,60.786691860004794,53485.38825432001 2024-10-16,03:16:22.000,290,11017858,12845,0,1729048581,13004.042559329995,60.83603577000031,53485.346331600005 2024-10-16,03:16:23.000,290,11017814,13045,0,1729048582,13004.07624088,60.82193751000159,53485.35331872 2024-10-16,03:16:24.000,290,11017900,13005,0,1729048583,13004.082977189995,60.87128142000438,53485.40222856 2024-10-16,03:16:25.000,290,11017828,12885,0,1729048584,13004.02908670999,60.87128142000438,53485.45812552001 2024-10-16,03:16:26.000,290,11017842,12925,0,1729048585,13004.04929563999,60.913576200000534,53485.42318992 2024-10-16,03:16:27.000,290,11017872,12965,0,1729048586,13004.042559329995,60.94177271999797,53485.38825432001 2024-10-16,03:16:28.000,290,11017875,13085,0,1729048587,13004.022350399995,60.92767445999925,53485.40222856 2024-10-16,03:16:29.000,290,11017892,12525,0,1729048588,13004.002141469995,60.962920110003324,53485.4511384 2024-10-16,03:16:30.000,290,11017831,13285,0,1729048589,13004.01561409,60.99111663000076,53485.50703536001 2024-10-16,03:16:31.000,290,11017906,12725,0,1729048590,13003.961723609995,60.962920110003324,53485.45812552001 2024-10-16,03:16:32.000,290,11017874,13005,0,1729048591,13003.981932539995,60.97701837000204,53485.465112640006 2024-10-16,03:16:33.000,290,11017863,12805,0,1729048592,13003.941514679995,61.0193131499982,53485.38825432001 2024-10-16,03:16:34.000,290,11017841,12605,0,1729048593,13003.96845991999,60.99816576000012,53485.514022480005 2024-10-16,03:16:35.000,290,11017854,12805,0,1729048594,13003.981932539995,61.02636228000483,53485.43017704 2024-10-16,03:16:36.000,290,11017872,12725,0,1729048595,13003.94825098999,61.01226401999884,53485.50004824 2024-10-16,03:16:37.000,290,11017802,12925,0,1729048596,13003.99540516,60.99816576000012,53485.50703536001 2024-10-16,03:16:38.000,290,11017912,12805,0,1729048597,13003.99540516,60.99111663000076,53485.53498384001 2024-10-16,03:16:39.000,290,11017908,12765,0,1729048598,13004.00887777999,60.97701837000204,53485.54895808 2024-10-16,03:16:40.000,290,11017838,12805,0,1729048599,13004.002141469995,61.02636228000483,53485.5210096 2024-10-16,03:16:41.000,290,11017892,12845,0,1729048600,13003.93477837,60.99816576000012,53485.562932320005 2024-10-16,03:16:42.000,290,11017863,12805,0,1729048601,13003.94825098999,61.02636228000483,53485.56991944 2024-10-16,03:16:43.000,290,11017865,13005,0,1729048602,13003.901096819995,61.06160793000163,53485.49306112 2024-10-16,03:16:44.000,290,11017887,12845,0,1729048603,13003.860678959994,61.04750967000291,53485.57690656001 2024-10-16,03:16:45.000,290,11017860,12925,0,1729048604,13003.83373372,61.06160793000163,53485.53498384001 2024-10-16,03:16:46.000,290,11017841,12725,0,1729048605,13003.820261099994,61.06160793000163,53485.57690656001 2024-10-16,03:16:47.000,290,11017841,12845,0,1729048606,13003.793315859999,61.089804449999065,53485.55594520001 2024-10-16,03:16:48.000,290,11017886,13165,0,1729048607,13003.76637061999,61.10390270999778,53485.50703536001 2024-10-16,03:16:49.000,290,11017896,12925,0,1729048608,13003.773106929999,61.06865706000099,53485.56991944 2024-10-16,03:16:50.000,290,11017860,12805,0,1729048609,13003.773106929999,61.04750967000291,53485.5210096 2024-10-16,03:16:51.000,290,11017865,12765,0,1729048610,13003.759634309994,61.06865706000099,53485.56991944 2024-10-16,03:16:52.000,290,11017869,12925,0,1729048611,13003.739425379994,61.11095184000442,53485.58389368001 2024-10-16,03:16:53.000,290,11017835,13005,0,1729048612,13003.719216449994,61.125050100003136,53485.60485504001 2024-10-16,03:16:54.000,290,11017844,12925,0,1729048613,13003.705743829989,61.139148360001855,53485.64677776 2024-10-16,03:16:55.000,290,11017873,13045,0,1729048614,13003.651853349998,61.16029574999993,53485.60485504001 2024-10-16,03:16:56.000,290,11017917,12845,0,1729048615,13003.645117039989,61.18144313999801,53485.59786792 2024-10-16,03:16:57.000,290,11017871,12885,0,1729048616,13003.624908109989,61.21668879000208,53485.62581640001 2024-10-16,03:16:58.000,290,11017848,12925,0,1729048617,13003.571017629998,61.24488530999952,53485.611842160004 2024-10-16,03:16:59.000,290,11017865,12805,0,1729048618,13003.537336079993,61.29422922000231,53485.62581640001 2024-10-16,03:17:00.000,290,11017851,12965,0,1729048619,13003.544072389988,61.308327480001026,53485.65376488001 2024-10-16,03:17:01.000,290,11017880,12765,0,1729048620,13003.483445600003,61.33652399999846,53485.67472624001 2024-10-16,03:17:02.000,290,11017885,12965,0,1729048621,13003.449764049998,61.35062226000446,53485.64677776 2024-10-16,03:17:03.000,290,11017917,12765,0,1729048622,13003.395873569993,61.3294748699991,53485.681713360005 2024-10-16,03:17:04.000,290,11017864,12765,0,1729048623,13003.362192020002,61.322425739999744,53485.65376488001 2024-10-16,03:17:05.000,290,11017905,13125,0,1729048624,13003.315037849992,61.315376610000385,53485.67472624001 2024-10-16,03:17:06.000,290,11017846,12725,0,1729048625,13003.301565230002,61.322425739999744,53485.65376488001 2024-10-16,03:17:07.000,290,11017907,12685,0,1729048626,13003.261147370002,61.322425739999744,53485.6956876 2024-10-16,03:17:08.000,290,11017888,12605,0,1729048627,13003.227465819997,61.33652399999846,53485.61882928 2024-10-16,03:17:09.000,290,11017877,12925,0,1729048628,13003.173575339992,61.3294748699991,53485.63979064 2024-10-16,03:17:10.000,290,11017891,13045,0,1729048629,13003.146630099996,61.364720520003175,53485.64677776 2024-10-16,03:17:11.000,290,11017884,12765,0,1729048630,13003.086003309996,61.35062226000446,53485.64677776 2024-10-16,03:17:12.000,290,11017893,13165,0,1729048631,13003.112948549991,61.39996616999997,53485.66773912 2024-10-16,03:17:13.000,290,11017922,12925,0,1729048632,13003.032112829991,61.39996616999997,53485.67472624001 2024-10-16,03:17:14.000,290,11017857,12925,0,1729048633,13003.03884914,61.39291704000061,53485.66773912 2024-10-16,03:17:15.000,290,11017799,12845,0,1729048634,13003.005167589996,61.40701529999933,53485.67472624001 2024-10-16,03:17:16.000,290,11017923,13125,0,1729048635,13002.964749729996,61.41406442999869,53485.67472624001 2024-10-16,03:17:17.000,290,11017880,12925,0,1729048636,13002.95127710999,61.4422609500034,53485.660752 2024-10-16,03:17:18.000,290,11017838,12885,0,1729048637,13002.924331869996,61.45635921000212,53485.65376488001 2024-10-16,03:17:19.000,290,11017839,12885,0,1729048638,13002.89065031999,61.52685051000299,53485.64677776 2024-10-16,03:17:20.000,290,11017809,12885,0,1729048639,13002.80981459999,61.533899640002346,53485.61882928 2024-10-16,03:17:21.000,290,11017838,13005,0,1729048640,13002.782869359995,61.55504703000042,53485.66773912 2024-10-16,03:17:22.000,290,11017915,12925,0,1729048641,13002.78960566999,61.61848920000193,53485.62581640001 2024-10-16,03:17:23.000,290,11017881,13285,0,1729048642,13002.742451499995,61.5761944199985,53485.64677776 2024-10-16,03:17:24.000,290,11017832,12885,0,1729048643,13002.70876994999,61.590292680004495,53485.70267472001 2024-10-16,03:17:25.000,290,11017890,12685,0,1729048644,13002.69529733,61.61144007000257,53485.660752 2024-10-16,03:17:26.000,290,11017890,12765,0,1729048645,13002.64814315999,61.5761944199985,53485.62581640001 2024-10-16,03:17:27.000,290,11017872,12805,0,1729048646,13002.641406849994,61.590292680004495,53485.66773912 2024-10-16,03:17:28.000,290,11017844,12845,0,1729048647,13002.621197919994,61.597341810003854,53485.68870048 2024-10-16,03:17:29.000,290,11017870,12885,0,1729048648,13002.60772529999,61.63258746000065,53485.63979064 2024-10-16,03:17:30.000,290,11017892,12765,0,1729048649,13002.553834819999,61.597341810003854,53485.70267472001 2024-10-16,03:17:31.000,290,11017854,12965,0,1729048650,13002.560571129994,61.65373484999873,53485.681713360005 2024-10-16,03:17:32.000,290,11017901,12965,0,1729048651,13002.54709850999,61.63258746000065,53485.62581640001 2024-10-16,03:17:33.000,290,11017862,12965,0,1729048652,13002.580780059994,61.71012789000088,53485.70267472001 2024-10-16,03:17:34.000,290,11017837,12885,0,1729048653,13002.54709850999,61.69602963000216,53485.68870048 2024-10-16,03:17:35.000,290,11017891,12885,0,1729048654,13002.540362199994,61.71012789000088,53485.681713360005 2024-10-16,03:17:36.000,290,11017876,13205,0,1729048655,13002.513416959999,61.74537353999767,53485.72363608001 2024-10-16,03:17:37.000,290,11017858,13285,0,1729048656,13002.493208029999,61.759471800003666,53485.67472624001 2024-10-16,03:17:38.000,290,11017862,13085,0,1729048657,13002.479735409994,61.80176657999982,53485.71664896 2024-10-16,03:17:39.000,290,11017858,12605,0,1729048658,13002.472999099999,61.79471745000046,53485.6956876 2024-10-16,03:17:40.000,290,11017863,12765,0,1729048659,13002.459526479994,61.80176657999982,53485.70966184 2024-10-16,03:17:41.000,290,11017896,13165,0,1729048660,13002.446053859989,61.85111049000261,53485.77254592001 2024-10-16,03:17:42.000,290,11017919,12805,0,1729048661,13002.466262789989,61.87930701000005,53485.779533040004 2024-10-16,03:17:43.000,290,11017871,12925,0,1729048662,13002.466262789989,61.86520875000133,53485.82145576001 2024-10-16,03:17:44.000,290,11017833,12925,0,1729048663,13002.486471719989,61.87930701000005,53485.800494400006 2024-10-16,03:17:45.000,290,11017867,12605,0,1729048664,13002.499944339994,61.893405269998766,53485.80748152 2024-10-16,03:17:46.000,290,11017874,12965,0,1729048665,13002.493208029999,61.900454399998125,53485.80748152 2024-10-16,03:17:47.000,290,11017867,13125,0,1729048666,13002.479735409994,61.9357000500022,53485.80748152 2024-10-16,03:17:48.000,290,11017910,12605,0,1729048667,13002.452790169998,61.942749180001556,53485.87036560001 2024-10-16,03:17:49.000,290,11017873,12845,0,1729048668,13002.486471719989,61.9357000500022,53485.87036560001 2024-10-16,03:17:50.000,290,11017876,13005,0,1729048669,13002.486471719989,61.9357000500022,53485.83543 2024-10-16,03:17:51.000,290,11017869,12845,0,1729048670,13002.479735409994,62.006191350003064,53485.82844288 2024-10-16,03:17:52.000,290,11017893,12805,0,1729048671,13002.466262789989,62.04848612999922,53485.89132696001 2024-10-16,03:17:53.000,290,11017881,12925,0,1729048672,13002.405635999989,62.06258438999794,53485.89132696001 2024-10-16,03:17:54.000,290,11017882,12725,0,1729048673,13002.419108619993,62.09078091000265,53485.91927544001 2024-10-16,03:17:55.000,290,11017851,13005,0,1729048674,13002.378690759993,62.118977430000086,53485.92626256 2024-10-16,03:17:56.000,290,11017876,12605,0,1729048675,13002.365218139988,62.168321340002876,53485.89132696001 2024-10-16,03:17:57.000,290,11017852,12965,0,1729048676,13002.345009209988,62.19651786000031,53485.91228832001 2024-10-16,03:17:58.000,290,11017874,12765,0,1729048677,13002.365218139988,62.22471437999775,53485.93324968 2024-10-16,03:17:59.000,290,11017906,12765,0,1729048678,13002.398899689993,62.25291090000246,53485.92626256 2024-10-16,03:18:00.000,290,11017866,12965,0,1729048679,13002.371954449998,62.22471437999775,53485.968185280006 2024-10-16,03:18:01.000,290,11017847,12765,0,1729048680,13002.419108619993,62.21766524999839,53485.947223920004 2024-10-16,03:18:02.000,290,11017854,13005,0,1729048681,13002.439317549994,62.231763510004384,53485.9751724 2024-10-16,03:18:03.000,290,11017832,12765,0,1729048682,13002.439317549994,62.238812640003744,53485.99613376 2024-10-16,03:18:04.000,290,11017810,12845,0,1729048683,13002.432581239998,62.2458617700031,53485.95421104 2024-10-16,03:18:05.000,290,11017879,12965,0,1729048684,13002.446053859989,62.25996003000182,53485.99613376 2024-10-16,03:18:06.000,290,11017844,12725,0,1729048685,13002.439317549994,62.28815654999926,53485.947223920004 2024-10-16,03:18:07.000,290,11017903,12685,0,1729048686,13002.419108619993,62.2811074199999,53485.9751724 2024-10-16,03:18:08.000,290,11017882,12765,0,1729048687,13002.412372309998,62.33045133000269,53486.02408224 2024-10-16,03:18:09.000,290,11017884,12765,0,1729048688,13002.446053859989,62.37274610999884,53486.03805648001 2024-10-16,03:18:10.000,290,11017919,12845,0,1729048689,13002.452790169998,62.3938935000042,53486.03106936 2024-10-16,03:18:11.000,290,11017866,12725,0,1729048690,13002.446053859989,62.415040890002274,53486.03805648001 2024-10-16,03:18:12.000,290,11017885,12765,0,1729048691,13002.412372309998,62.42209002000163,53486.017095120005 2024-10-16,03:18:13.000,290,11017918,12925,0,1729048692,13002.405635999989,62.45028653999907,53486.03106936 2024-10-16,03:18:14.000,290,11017880,13125,0,1729048693,13002.345009209988,62.45733566999843,53485.968185280006 2024-10-16,03:18:15.000,290,11017907,12725,0,1729048694,13002.338272899993,62.46438479999779,53485.947223920004 2024-10-16,03:18:16.000,290,11017894,12965,0,1729048695,13002.331536589998,62.48553219000314,53485.94023680001 2024-10-16,03:18:17.000,290,11017921,12965,0,1729048696,13002.311327659998,62.47143393000442,53485.947223920004 2024-10-16,03:18:18.000,290,11017911,12965,0,1729048697,13002.318063969993,62.54897436000465,53485.93324968 2024-10-16,03:18:19.000,290,11017927,12765,0,1729048698,13002.291118729998,62.527826969999296,53485.9751724 2024-10-16,03:18:20.000,290,11017903,12965,0,1729048699,13002.291118729998,62.59831827000016,53485.98215952 2024-10-16,03:18:21.000,290,11017882,12885,0,1729048700,13002.338272899993,62.59831827000016,53486.00312088 2024-10-16,03:18:22.000,290,11017888,12885,0,1729048701,13002.284382419988,62.61241652999888,53485.9751724 2024-10-16,03:18:23.000,290,11017889,13045,0,1729048702,13002.297855039993,62.68290782999975,53485.95421104 2024-10-16,03:18:24.000,290,11017865,12925,0,1729048703,13002.304591349988,62.68995695999911,53486.00312088 2024-10-16,03:18:25.000,290,11017905,12765,0,1729048704,13002.270909799998,62.72520261000318,53486.01010800001 2024-10-16,03:18:26.000,290,11017863,12845,0,1729048705,13002.351745519998,62.7393008700019,53486.00312088 2024-10-16,03:18:27.000,290,11017878,12805,0,1729048706,13002.331536589998,62.74635000000126,53485.9751724 2024-10-16,03:18:28.000,290,11017863,12885,0,1729048707,13002.358481829993,62.760448259999976,53486.017095120005 2024-10-16,03:18:29.000,290,11017913,12685,0,1729048708,13002.371954449998,62.83093956000084,53486.02408224 2024-10-16,03:18:30.000,290,11017878,12845,0,1729048709,13002.351745519998,62.79569391000405,53486.05203072 2024-10-16,03:18:31.000,290,11017856,12925,0,1729048710,13002.318063969993,62.823890430001484,53486.017095120005 2024-10-16,03:18:32.000,290,11017900,13045,0,1729048711,13002.358481829993,62.8379886900002,53486.017095120005 2024-10-16,03:18:33.000,290,11017872,12765,0,1729048712,13002.331536589998,62.816841300002125,53486.03106936 2024-10-16,03:18:34.000,290,11017924,12845,0,1729048713,13002.378690759993,62.79569391000405,53485.98914664001 2024-10-16,03:18:35.000,290,11017840,12805,0,1729048714,13002.378690759993,62.85208694999892,53486.017095120005 2024-10-16,03:18:36.000,290,11017857,12885,0,1729048715,13002.358481829993,62.85208694999892,53486.017095120005 2024-10-16,03:18:37.000,290,11017845,12845,0,1729048716,13002.392163379998,62.873234340004274,53486.03106936 2024-10-16,03:18:38.000,290,11017854,12685,0,1729048717,13002.398899689993,62.88028347000363,53486.07997920001 2024-10-16,03:18:39.000,290,11017810,12845,0,1729048718,13002.392163379998,62.943725639997865,53486.01010800001 2024-10-16,03:18:40.000,290,11017830,12845,0,1729048719,13002.425844929989,62.92962737999915,53486.01010800001 2024-10-16,03:18:41.000,290,11017895,12965,0,1729048720,13002.439317549994,62.986020420001296,53485.98914664001 2024-10-16,03:18:42.000,290,11017860,13085,0,1729048721,13002.425844929989,63.000118680000014,53486.03805648001 2024-10-16,03:18:43.000,290,11017803,12885,0,1729048722,13002.439317549994,63.01421693999873,53485.968185280006 2024-10-16,03:18:44.000,290,11017855,12965,0,1729048723,13002.452790169998,62.993069550000655,53486.0450436 2024-10-16,03:18:45.000,290,11017852,12845,0,1729048724,13002.432581239998,63.01421693999873,53485.98914664001 2024-10-16,03:18:46.000,290,11017832,13125,0,1729048725,13002.425844929989,63.02831520000473,53486.02408224 2024-10-16,03:18:47.000,290,11017856,12605,0,1729048726,13002.466262789989,63.02126606999809,53486.03805648001 2024-10-16,03:18:48.000,290,11017824,12605,0,1729048727,13002.472999099999,63.02831520000473,53486.03805648001 2024-10-16,03:18:49.000,290,11017828,12685,0,1729048728,13002.446053859989,63.02126606999809,53486.03106936 2024-10-16,03:18:50.000,290,11017849,12845,0,1729048729,13002.425844929989,63.035364330004086,53486.05203072 2024-10-16,03:18:51.000,290,11017860,12965,0,1729048730,13002.439317549994,63.049462590002804,53486.05901784001 2024-10-16,03:18:52.000,290,11017813,12805,0,1729048731,13002.459526479994,63.02831520000473,53486.05203072 2024-10-16,03:18:53.000,290,11017824,12965,0,1729048732,13002.419108619993,63.042413460003445,53486.017095120005 2024-10-16,03:18:54.000,290,11017873,12925,0,1729048733,13002.466262789989,63.035364330004086,53486.066004960005 2024-10-16,03:18:55.000,290,11017864,12805,0,1729048734,13002.446053859989,63.049462590002804,53486.01010800001 2024-10-16,03:18:56.000,290,11017832,12765,0,1729048735,13002.493208029999,63.049462590002804,53486.0450436 2024-10-16,03:18:57.000,290,11017845,12805,0,1729048736,13002.472999099999,63.01421693999873,53486.01010800001 2024-10-16,03:18:58.000,290,11017831,12925,0,1729048737,13002.479735409994,63.02831520000473,53486.03106936 2024-10-16,03:18:59.000,290,11017856,12805,0,1729048738,13002.479735409994,63.042413460003445,53486.017095120005 2024-10-16,03:19:00.000,290,11017853,12765,0,1729048739,13002.540362199994,63.05651172000216,53486.03106936 2024-10-16,03:19:01.000,290,11017851,12765,0,1729048740,13002.506680649989,63.02831520000473,53486.05203072 2024-10-16,03:19:02.000,290,11017865,12885,0,1729048741,13002.526889579989,63.07060998000088,53486.09395344 2024-10-16,03:19:03.000,290,11017880,12725,0,1729048742,13002.520153269994,63.07765911000024,53486.07997920001 2024-10-16,03:19:04.000,290,11017881,12765,0,1729048743,13002.513416959999,63.02831520000473,53486.07997920001 2024-10-16,03:19:05.000,290,11017817,12685,0,1729048744,13002.520153269994,63.00716780999937,53486.066004960005 2024-10-16,03:19:06.000,290,11017852,12845,0,1729048745,13002.560571129994,63.00716780999937,53486.07997920001 2024-10-16,03:19:07.000,290,11017886,12765,0,1729048746,13002.61446161,63.00716780999937,53486.10792768001 2024-10-16,03:19:08.000,290,11017847,12605,0,1729048747,13002.641406849994,63.00716780999937,53486.14286328 2024-10-16,03:19:09.000,290,11017847,12885,0,1729048748,13002.68856101999,62.993069550000655,53486.135876160006 2024-10-16,03:19:10.000,290,11017872,12885,0,1729048749,13002.70876994999,62.986020420001296,53486.12888904001 2024-10-16,03:19:11.000,290,11017854,12805,0,1729048750,13002.74918780999,62.943725639997865,53486.184786000005 2024-10-16,03:19:12.000,290,11017873,13125,0,1729048751,13002.77613305,62.92962737999915,53486.21273448 2024-10-16,03:19:13.000,290,11017873,12805,0,1729048752,13002.78960566999,62.943725639997865,53486.184786000005 2024-10-16,03:19:14.000,290,11017884,12845,0,1729048753,13002.83675984,62.92257824999979,53486.21273448 2024-10-16,03:19:15.000,290,11017875,12765,0,1729048754,13002.8771777,62.90143086000171,53486.233695840005 2024-10-16,03:19:16.000,290,11017825,12725,0,1729048755,13002.863705079995,62.90847999000107,53486.21273448 2024-10-16,03:19:17.000,290,11017871,12805,0,1729048756,13002.89738663,62.92257824999979,53486.24068296 2024-10-16,03:19:18.000,290,11017891,13045,0,1729048757,13002.904122939995,62.89438173000235,53486.26863144 2024-10-16,03:19:19.000,290,11017855,13045,0,1729048758,13002.944540799996,62.91552912000043,53486.303567040006 2024-10-16,03:19:20.000,290,11017873,12805,0,1729048759,13002.97822235,62.866185210004915,53486.31754128 2024-10-16,03:19:21.000,290,11017879,12725,0,1729048760,13003.01864021,62.85913607999828,53486.33151552 2024-10-16,03:19:22.000,290,11017845,13005,0,1729048761,13003.025376519996,62.85913607999828,53486.37343824001 2024-10-16,03:19:23.000,290,11017928,13245,0,1729048762,13003.079267000001,62.823890430001484,53486.39439960001 2024-10-16,03:19:24.000,290,11017874,12805,0,1729048763,13003.106212239996,62.79569391000405,53486.401386720005 2024-10-16,03:19:25.000,290,11017852,12925,0,1729048764,13003.133157479991,62.78864478000469,53486.39439960001 2024-10-16,03:19:26.000,290,11017846,12965,0,1729048765,13003.160102720001,62.802743040003406,53486.471257920006 2024-10-16,03:19:27.000,290,11017844,13085,0,1729048766,13003.207256889997,62.774546519998694,53486.471257920006 2024-10-16,03:19:28.000,290,11017885,12965,0,1729048767,13003.247674749997,62.767497389999335,53486.471257920006 2024-10-16,03:19:29.000,290,11017906,12885,0,1729048768,13003.274619989992,62.7393008700019,53486.520167760005 2024-10-16,03:19:30.000,290,11017841,12685,0,1729048769,13003.328510469997,62.71815348000382,53486.54811624 2024-10-16,03:19:31.000,290,11017827,12925,0,1729048770,13003.368928329997,62.71110435000446,53486.569077600005 2024-10-16,03:19:32.000,290,11017870,12925,0,1729048771,13003.429555119998,62.68995695999911,53486.59702608 2024-10-16,03:19:33.000,290,11017861,12965,0,1729048772,13003.476709289993,62.72520261000318,53486.65292304 2024-10-16,03:19:34.000,290,11017848,12805,0,1729048773,13003.490181909998,62.67585870000039,53486.6738844 2024-10-16,03:19:35.000,290,11017842,13005,0,1729048774,13003.544072389988,62.68290782999975,53486.68087152001 2024-10-16,03:19:36.000,290,11017830,12925,0,1729048775,13003.564281319988,62.66176044000167,53486.68087152001 2024-10-16,03:19:37.000,290,11017882,12845,0,1729048776,13003.645117039989,62.66880957000103,53486.72978136001 2024-10-16,03:19:38.000,290,11017874,12965,0,1729048777,13003.672062279998,62.72520261000318,53486.71580712 2024-10-16,03:19:39.000,290,11017869,12565,0,1729048778,13003.712480139999,62.67585870000039,53486.77170408 2024-10-16,03:19:40.000,290,11017873,12685,0,1729048779,13003.76637061999,62.71815348000382,53486.77170408 2024-10-16,03:19:41.000,290,11017864,13165,0,1729048780,13003.779843239994,62.70405521999783,53486.806639680006 2024-10-16,03:19:42.000,290,11017877,13085,0,1729048781,13003.820261099994,62.72520261000318,53486.806639680006 2024-10-16,03:19:43.000,290,11017866,12645,0,1729048782,13003.84720633999,62.72520261000318,53486.86253664 2024-10-16,03:19:44.000,290,11017844,12925,0,1729048783,13003.91456944,62.70405521999783,53486.89747224001 2024-10-16,03:19:45.000,290,11017876,12605,0,1729048784,13003.9549873,62.74635000000126,53486.883498 2024-10-16,03:19:46.000,290,11017863,12925,0,1729048785,13004.002141469995,62.73225174000254,53486.93939496 2024-10-16,03:19:47.000,290,11017901,13085,0,1729048786,13004.04929563999,62.73225174000254,53486.91843360001 2024-10-16,03:19:48.000,290,11017889,12965,0,1729048787,13004.06950456999,62.79569391000405,53486.91843360001 2024-10-16,03:19:49.000,290,11017910,13005,0,1729048788,13004.103186119995,62.7393008700019,53486.96734344001 2024-10-16,03:19:50.000,290,11017881,13005,0,1729048789,13004.143603979996,62.74635000000126,53487.00227904 2024-10-16,03:19:51.000,290,11017853,12805,0,1729048790,13004.17728553,62.774546519998694,53487.00227904 2024-10-16,03:19:52.000,290,11017885,13005,0,1729048791,13004.25812125,62.774546519998694,53486.99529192001 2024-10-16,03:19:53.000,290,11017857,12805,0,1729048792,13004.285066489996,62.767497389999335,53487.05118888 2024-10-16,03:19:54.000,290,11017829,12885,0,1729048793,13004.332220659991,62.753399130000616,53487.06516312001 2024-10-16,03:19:55.000,290,11017863,13005,0,1729048794,13004.365902209996,62.78864478000469,53487.08612448001 2024-10-16,03:19:56.000,290,11017874,12605,0,1729048795,13004.413056379992,62.774546519998694,53487.06516312001 2024-10-16,03:19:57.000,290,11017869,12685,0,1729048796,13004.426528999997,62.74635000000126,53487.10009872 2024-10-16,03:19:58.000,290,11017843,12725,0,1729048797,13004.473683169992,62.70405521999783,53487.121060080004 2024-10-16,03:19:59.000,290,11017853,12605,0,1729048798,13004.514101029992,62.67585870000039,53487.16298280001 2024-10-16,03:20:00.000,290,11017817,12885,0,1729048799,13004.567991509997,62.640613050003594,53487.14900856 2024-10-16,03:20:01.000,290,11017844,12765,0,1729048800,13004.581464130002,62.633563920004235,53487.14900856 2024-10-16,03:20:02.000,290,11017879,12805,0,1729048801,13004.588200439997,62.67585870000039,53487.21189264001 2024-10-16,03:20:03.000,290,11017869,12725,0,1729048802,13004.628618299997,62.61241652999888,53487.22586688 2024-10-16,03:20:04.000,290,11017864,12845,0,1729048803,13004.648827229998,62.66176044000167,53487.21887976 2024-10-16,03:20:05.000,290,11017868,12805,0,1729048804,13004.662299850002,62.66176044000167,53487.21887976 2024-10-16,03:20:06.000,290,11017880,12805,0,1729048805,13004.675772469993,62.66176044000167,53487.288750960004 2024-10-16,03:20:07.000,290,11017848,12965,0,1729048806,13004.662299850002,62.66880957000103,53487.288750960004 2024-10-16,03:20:08.000,290,11017854,12645,0,1729048807,13004.689245089998,62.68290782999975,53487.28176384001 2024-10-16,03:20:09.000,290,11017854,13045,0,1729048808,13004.702717710003,62.640613050003594,53487.28176384001 2024-10-16,03:20:10.000,290,11017866,12925,0,1729048809,13004.736399259993,62.61946565999824,53487.27477672 2024-10-16,03:20:11.000,290,11017856,12965,0,1729048810,13004.756608189993,62.584220010001445,53487.30272520001 2024-10-16,03:20:12.000,290,11017871,13285,0,1729048811,13004.736399259993,62.59831827000016,53487.26080248001 2024-10-16,03:20:13.000,290,11017854,12725,0,1729048812,13004.790289739998,62.56307262000337,53487.32368656 2024-10-16,03:20:14.000,290,11017891,13165,0,1729048813,13004.770080809998,62.541925229998014,53487.33067368001 2024-10-16,03:20:15.000,290,11017836,13045,0,1729048814,13004.783553429988,62.527826969999296,53487.31669944 2024-10-16,03:20:16.000,290,11017864,12925,0,1729048815,13004.844180219989,62.51372871000058,53487.32368656 2024-10-16,03:20:17.000,290,11017862,12885,0,1729048816,13004.837443909993,62.534876099998655,53487.358622160005 2024-10-16,03:20:18.000,290,11017873,13125,0,1729048817,13004.817234979993,62.50667958000122,53487.34464792 2024-10-16,03:20:19.000,290,11017910,12645,0,1729048818,13004.837443909993,62.49963045000186,53487.34464792 2024-10-16,03:20:20.000,290,11017841,12845,0,1729048819,13004.837443909993,62.49963045000186,53487.29573808 2024-10-16,03:20:21.000,290,11017869,12885,0,1729048820,13004.871125459998,62.47848306000378,53487.32368656 2024-10-16,03:20:22.000,290,11017847,12925,0,1729048821,13004.877861769994,62.43618828000035,53487.31669944 2024-10-16,03:20:23.000,290,11017851,12885,0,1729048822,13004.877861769994,62.45733566999843,53487.3725964 2024-10-16,03:20:24.000,290,11017879,13005,0,1729048823,13004.884598079989,62.43618828000035,53487.36560928 2024-10-16,03:20:25.000,290,11017907,12965,0,1729048824,13004.864389149989,62.43618828000035,53487.38657064 2024-10-16,03:20:26.000,290,11017912,12845,0,1729048825,13004.850916529998,62.400942630003556,53487.34464792 2024-10-16,03:20:27.000,290,11017859,12805,0,1729048826,13004.844180219989,62.3797952399982,53487.3376608 2024-10-16,03:20:28.000,290,11017846,12965,0,1729048827,13004.877861769994,62.407991760002915,53487.36560928 2024-10-16,03:20:29.000,290,11017818,12885,0,1729048828,13004.884598079989,62.407991760002915,53487.3725964 2024-10-16,03:20:30.000,290,11017863,12805,0,1729048829,13004.891334389999,62.407991760002915,53487.39355776 2024-10-16,03:20:31.000,290,11017849,12725,0,1729048830,13004.891334389999,62.37274610999884,53487.358622160005 2024-10-16,03:20:32.000,290,11017877,12645,0,1729048831,13004.877861769994,62.407991760002915,53487.36560928 2024-10-16,03:20:33.000,290,11017886,12765,0,1729048832,13004.864389149989,62.358647850000125,53487.34464792 2024-10-16,03:20:34.000,290,11017935,13005,0,1729048833,13004.871125459998,62.365696979999484,53487.38657064 2024-10-16,03:20:35.000,290,11017873,12845,0,1729048834,13004.864389149989,62.32340220000333,53487.29573808 2024-10-16,03:20:36.000,290,11017857,12845,0,1729048835,13004.891334389999,62.358647850000125,53487.288750960004 2024-10-16,03:20:37.000,290,11017893,12805,0,1729048836,13004.925015939989,62.358647850000125,53487.309712320006 2024-10-16,03:20:38.000,290,11017881,13085,0,1729048837,13004.931752249999,62.351598720000766,53487.30272520001 2024-10-16,03:20:39.000,290,11017908,13125,0,1729048838,13004.931752249999,62.351598720000766,53487.3376608 2024-10-16,03:20:40.000,290,11017835,12925,0,1729048839,13004.925015939989,62.33045133000269,53487.36560928 2024-10-16,03:20:41.000,290,11017924,12885,0,1729048840,13004.938488559994,62.351598720000766,53487.33067368001 2024-10-16,03:20:42.000,290,11017918,12805,0,1729048841,13004.898070699994,62.351598720000766,53487.32368656 2024-10-16,03:20:43.000,290,11017856,13005,0,1729048842,13004.945224869989,62.33750046000205,53487.3376608 2024-10-16,03:20:44.000,290,11017830,12885,0,1729048843,13004.918279629994,62.351598720000766,53487.309712320006 2024-10-16,03:20:45.000,290,11017867,12925,0,1729048844,13004.918279629994,62.34454959000141,53487.30272520001 2024-10-16,03:20:46.000,290,11017869,12965,0,1729048845,13004.945224869989,62.33045133000269,53487.34464792 2024-10-16,03:20:47.000,290,11017878,12925,0,1729048846,13004.938488559994,62.302254809997976,53487.32368656 2024-10-16,03:20:48.000,290,11017862,12805,0,1729048847,13004.884598079989,62.28815654999926,53487.31669944 2024-10-16,03:20:49.000,290,11017884,13045,0,1729048848,13004.891334389999,62.28815654999926,53487.33067368001 2024-10-16,03:20:50.000,290,11017841,12605,0,1729048849,13004.871125459998,62.28815654999926,53487.288750960004 2024-10-16,03:20:51.000,290,11017872,12765,0,1729048850,13004.891334389999,62.32340220000333,53487.25381536001 2024-10-16,03:20:52.000,290,11017909,12765,0,1729048851,13004.830707599998,62.31635307000397,53487.30272520001 2024-10-16,03:20:53.000,290,11017880,12765,0,1729048852,13004.830707599998,62.30930394000461,53487.28176384001 2024-10-16,03:20:54.000,290,11017897,12685,0,1729048853,13004.837443909993,62.302254809997976,53487.30272520001 2024-10-16,03:20:55.000,290,11017910,12605,0,1729048854,13004.823971289989,62.29520567999862,53487.2677896 2024-10-16,03:20:56.000,290,11017876,12765,0,1729048855,13004.817234979993,62.25291090000246,53487.28176384001 2024-10-16,03:20:57.000,290,11017855,12925,0,1729048856,13004.797026049993,62.25996003000182,53487.25381536001 2024-10-16,03:20:58.000,290,11017911,12645,0,1729048857,13004.790289739998,62.238812640003744,53487.30272520001 2024-10-16,03:20:59.000,290,11017871,12765,0,1729048858,13004.763344499988,62.238812640003744,53487.27477672 2024-10-16,03:21:00.000,290,11017871,12805,0,1729048859,13004.716190329993,62.21061611999903,53487.26080248001 2024-10-16,03:21:01.000,290,11017913,12965,0,1729048860,13004.702717710003,62.19651786000031,53487.22586688 2024-10-16,03:21:02.000,290,11017878,13165,0,1729048861,13004.675772469993,62.168321340002876,53487.22586688 2024-10-16,03:21:03.000,290,11017879,12845,0,1729048862,13004.669036159998,62.09078091000265,53487.21189264001 2024-10-16,03:21:04.000,290,11017921,12605,0,1729048863,13004.675772469993,62.08373178000329,53487.20490552 2024-10-16,03:21:05.000,290,11017912,12725,0,1729048864,13004.669036159998,62.08373178000329,53487.18394416001 2024-10-16,03:21:06.000,290,11017895,12725,0,1729048865,13004.669036159998,62.04143699999986,53487.17695704 2024-10-16,03:21:07.000,290,11017885,12885,0,1729048866,13004.689245089998,62.006191350003064,53487.16996992 2024-10-16,03:21:08.000,290,11017891,12965,0,1729048867,13004.689245089998,62.02028961000178,53487.190931280005 2024-10-16,03:21:09.000,290,11017891,12925,0,1729048868,13004.675772469993,61.98504395999771,53487.142021440006 2024-10-16,03:21:10.000,290,11017830,13005,0,1729048869,13004.675772469993,61.992093090004346,53487.16996992 2024-10-16,03:21:11.000,290,11017877,12925,0,1729048870,13004.648827229998,61.999142220003705,53487.142021440006 2024-10-16,03:21:12.000,290,11017901,12805,0,1729048871,13004.642090920002,61.949798310000915,53487.17695704 2024-10-16,03:21:13.000,290,11017924,13045,0,1729048872,13004.608409369997,61.92865092000284,53487.16298280001 2024-10-16,03:21:14.000,290,11017884,12885,0,1729048873,13004.581464130002,61.97094569999899,53487.13503432001 2024-10-16,03:21:15.000,290,11017871,13005,0,1729048874,13004.594936749992,61.949798310000915,53487.13503432001 2024-10-16,03:21:16.000,290,11017864,12965,0,1729048875,13004.581464130002,61.88635613999941,53487.11407296001 2024-10-16,03:21:17.000,290,11017862,12805,0,1729048876,13004.561255200002,61.92865092000284,53487.09311160001 2024-10-16,03:21:18.000,290,11017894,13045,0,1729048877,13004.534309959992,61.900454399998125,53487.10708584 2024-10-16,03:21:19.000,290,11017857,12605,0,1729048878,13004.507364719997,61.87225788000069,53487.06516312001 2024-10-16,03:21:20.000,290,11017903,13005,0,1729048879,13004.480419480002,61.85111049000261,53487.10708584 2024-10-16,03:21:21.000,290,11017954,12965,0,1729048880,13004.460210550002,61.86520875000133,53487.058176 2024-10-16,03:21:22.000,290,11017912,12845,0,1729048881,13004.433265309992,61.8229139699979,53487.04420176001 2024-10-16,03:21:23.000,290,11017888,12685,0,1729048882,13004.453474239992,61.85111049000261,53487.05118888 2024-10-16,03:21:24.000,290,11017870,13005,0,1729048883,13004.466946859997,61.85111049000261,53487.11407296001 2024-10-16,03:21:25.000,290,11017917,12965,0,1729048884,13004.453474239992,61.8229139699979,53487.04420176001 2024-10-16,03:21:26.000,290,11017895,12765,0,1729048885,13004.453474239992,61.84406136000325,53487.05118888 2024-10-16,03:21:27.000,290,11017872,12765,0,1729048886,13004.460210550002,61.8229139699979,53487.00227904 2024-10-16,03:21:28.000,290,11017875,12885,0,1729048887,13004.487155789997,61.79471745000046,53486.96035632 2024-10-16,03:21:29.000,290,11017908,12605,0,1729048888,13004.480419480002,61.773570060002385,53487.00926616 2024-10-16,03:21:30.000,290,11017882,12725,0,1729048889,13004.413056379992,61.80176657999982,53486.99529192001 2024-10-16,03:21:31.000,290,11017860,12845,0,1729048890,13004.440001620002,61.80176657999982,53486.96734344001 2024-10-16,03:21:32.000,290,11017923,12765,0,1729048891,13004.440001620002,61.75242267000431,53486.98131768 2024-10-16,03:21:33.000,290,11017921,12685,0,1729048892,13004.406320069997,61.717177020000236,53486.94638208001 2024-10-16,03:21:34.000,290,11017920,12885,0,1729048893,13004.392847449992,61.75242267000431,53487.00227904 2024-10-16,03:21:35.000,290,11017906,12965,0,1729048894,13004.399583760001,61.75242267000431,53486.96035632 2024-10-16,03:21:36.000,290,11017911,12805,0,1729048895,13004.406320069997,61.74537353999767,53486.94638208001 2024-10-16,03:21:37.000,290,11017903,12685,0,1729048896,13004.406320069997,61.74537353999767,53486.91843360001 2024-10-16,03:21:38.000,290,11017889,12885,0,1729048897,13004.379374830001,61.773570060002385,53486.93939496 2024-10-16,03:21:39.000,290,11017909,12605,0,1729048898,13004.365902209996,61.7876683200011,53486.86253664 2024-10-16,03:21:40.000,290,11017878,13085,0,1729048899,13004.365902209996,61.75242267000431,53486.89048512 2024-10-16,03:21:41.000,290,11017860,12685,0,1729048900,13004.392847449992,61.75242267000431,53486.91843360001 2024-10-16,03:21:42.000,290,11017886,12845,0,1729048901,13004.386111139997,61.724226149999595,53486.883498 2024-10-16,03:21:43.000,290,11017869,13005,0,1729048902,13004.386111139997,61.68193137000344,53486.904459360005 2024-10-16,03:21:44.000,290,11017857,12765,0,1729048903,13004.399583760001,61.68193137000344,53486.92542072001 2024-10-16,03:21:45.000,290,11017914,12925,0,1729048904,13004.399583760001,61.66783311000472,53486.91843360001 2024-10-16,03:21:46.000,290,11017895,12925,0,1729048905,13004.365902209996,61.62553833000129,53486.89747224001 2024-10-16,03:21:47.000,290,11017874,12925,0,1729048906,13004.359165900001,61.60439094000321,53486.855549520005 2024-10-16,03:21:48.000,290,11017881,12965,0,1729048907,13004.372638519992,61.56209615999978,53486.855549520005 2024-10-16,03:21:49.000,290,11017855,12725,0,1729048908,13004.325484349996,61.50570312000491,53486.91843360001 2024-10-16,03:21:50.000,290,11017866,12925,0,1729048909,13004.352429589992,61.491604859998915,53486.84157528 2024-10-16,03:21:51.000,290,11017866,12885,0,1729048910,13004.365902209996,61.491604859998915,53486.83458816 2024-10-16,03:21:52.000,290,11017883,12885,0,1729048911,13004.365902209996,61.44931008000276,53486.86253664 2024-10-16,03:21:53.000,290,11017904,12885,0,1729048912,13004.379374830001,61.43521182000404,53486.84157528 2024-10-16,03:21:54.000,290,11017868,12965,0,1729048913,13004.379374830001,61.40701529999933,53486.855549520005 2024-10-16,03:21:55.000,290,11017891,12805,0,1729048914,13004.379374830001,61.41406442999869,53486.83458816 2024-10-16,03:21:56.000,290,11017864,12925,0,1729048915,13004.413056379992,61.37881878000189,53486.855549520005 2024-10-16,03:21:57.000,290,11017854,13045,0,1729048916,13004.379374830001,61.371769650002534,53486.883498 2024-10-16,03:21:58.000,290,11017845,12805,0,1729048917,13004.372638519992,61.35062226000446,53486.84157528 2024-10-16,03:21:59.000,290,11017887,12645,0,1729048918,13004.372638519992,61.33652399999846,53486.82061392 2024-10-16,03:22:00.000,290,11017863,12805,0,1729048919,13004.359165900001,61.3294748699991,53486.77869120001 2024-10-16,03:22:01.000,290,11017845,12965,0,1729048920,13004.338956970001,61.26603270000487,53486.785678320004 2024-10-16,03:22:02.000,290,11017879,13125,0,1729048921,13004.352429589992,61.27308183000423,53486.79266544 2024-10-16,03:22:03.000,290,11017888,12965,0,1729048922,13004.365902209996,61.20259053000336,53486.806639680006 2024-10-16,03:22:04.000,290,11017827,12805,0,1729048923,13004.352429589992,61.188492270004645,53486.72279424 2024-10-16,03:22:05.000,290,11017895,12765,0,1729048924,13004.345693279996,61.21668879000208,53486.7437556 2024-10-16,03:22:06.000,290,11017894,12965,0,1729048925,13004.338956970001,61.21668879000208,53486.785678320004 2024-10-16,03:22:07.000,290,11017845,12645,0,1729048926,13004.325484349996,61.16029574999993,53486.736768480005 2024-10-16,03:22:08.000,290,11017846,12965,0,1729048927,13004.372638519992,61.125050100003136,53486.79266544 2024-10-16,03:22:09.000,290,11017853,12805,0,1729048928,13004.338956970001,61.11095184000442,53486.76471696 2024-10-16,03:22:10.000,290,11017840,13045,0,1729048929,13004.338956970001,61.06160793000163,53486.736768480005 2024-10-16,03:22:11.000,290,11017864,12925,0,1729048930,13004.359165900001,61.04750967000291,53486.79965256001 2024-10-16,03:22:12.000,290,11017858,12885,0,1729048931,13004.379374830001,60.962920110003324,53486.70882000001 2024-10-16,03:22:13.000,290,11017871,12765,0,1729048932,13004.399583760001,60.955870980003965,53486.736768480005 2024-10-16,03:22:14.000,290,11017875,12885,0,1729048933,13004.426528999997,60.92767445999925,53486.70882000001 2024-10-16,03:22:15.000,290,11017852,12765,0,1729048934,13004.399583760001,60.906527070001175,53486.736768480005 2024-10-16,03:22:16.000,290,11017871,12805,0,1729048935,13004.440001620002,60.84308489999967,53486.69484576 2024-10-16,03:22:17.000,290,11017846,12925,0,1729048936,13004.466946859997,60.80783925000287,53486.70882000001 2024-10-16,03:22:18.000,290,11017856,12885,0,1729048937,13004.473683169992,60.786691860004794,53486.65991016001 2024-10-16,03:22:19.000,290,11017902,12645,0,1729048938,13004.493892099992,60.74439708000136,53486.687858640005 2024-10-16,03:22:20.000,290,11017842,12685,0,1729048939,13004.473683169992,60.70915143000457,53486.70183288 2024-10-16,03:22:21.000,290,11017877,12965,0,1729048940,13004.514101029992,60.70915143000457,53486.687858640005 2024-10-16,03:22:22.000,290,11017839,12965,0,1729048941,13004.493892099992,60.723249690003286,53486.66689728 2024-10-16,03:22:23.000,290,11017857,12965,0,1729048942,13004.520837340002,60.69505316999857,53486.63196168001 2024-10-16,03:22:24.000,290,11017843,12885,0,1729048943,13004.547782579997,60.66685665000114,53486.687858640005 2024-10-16,03:22:25.000,290,11017900,12925,0,1729048944,13004.574727819992,60.58931622000091,53486.6738844 2024-10-16,03:22:26.000,290,11017839,12965,0,1729048945,13004.547782579997,60.56816883000283,53486.6738844 2024-10-16,03:22:27.000,290,11017854,12885,0,1729048946,13004.561255200002,60.58226709000155,53486.68087152001 2024-10-16,03:22:28.000,290,11017869,12805,0,1729048947,13004.574727819992,60.5258740499994,53486.687858640005 2024-10-16,03:22:29.000,290,11017891,12805,0,1729048948,13004.581464130002,60.511775790000684,53486.64593592 2024-10-16,03:22:30.000,290,11017865,12965,0,1729048949,13004.574727819992,60.46948101000453,53486.61100032001 2024-10-16,03:22:31.000,290,11017879,13005,0,1729048950,13004.669036159998,60.43423536000046,53486.6040132 2024-10-16,03:22:32.000,290,11017899,13005,0,1729048951,13004.621881990002,60.43423536000046,53486.59003896001 2024-10-16,03:22:33.000,290,11017853,12765,0,1729048952,13004.621881990002,60.39898971000366,53486.65991016001 2024-10-16,03:22:34.000,290,11017852,12845,0,1729048953,13004.608409369997,60.41308797000238,53486.59003896001 2024-10-16,03:22:35.000,290,11017878,12765,0,1729048954,13004.628618299997,60.37784231999831,53486.62497456 2024-10-16,03:22:36.000,290,11017887,12965,0,1729048955,13004.615145679993,60.36374405999959,53486.6040132 2024-10-16,03:22:37.000,290,11017851,13005,0,1729048956,13004.601673060002,60.30735102000472,53486.6040132 2024-10-16,03:22:38.000,290,11017904,12885,0,1729048957,13004.581464130002,60.29325275999872,53486.58305184001 2024-10-16,03:22:39.000,290,11017886,13005,0,1729048958,13004.554518889992,60.272105370000645,53486.56209048001 2024-10-16,03:22:40.000,290,11017852,12845,0,1729048959,13004.520837340002,60.25800711000193,53486.569077600005 2024-10-16,03:22:41.000,290,11017867,13125,0,1729048960,13004.541046270002,60.215712329998496,53486.62497456 2024-10-16,03:22:42.000,290,11017878,13085,0,1729048961,13004.534309959992,60.19456494000042,53486.52715488 2024-10-16,03:22:43.000,290,11017863,12725,0,1729048962,13004.554518889992,60.215712329998496,53486.56209048001 2024-10-16,03:22:44.000,290,11017900,12965,0,1729048963,13004.574727819992,60.24390885000321,53486.56209048001 2024-10-16,03:22:45.000,290,11017927,13005,0,1729048964,13004.581464130002,60.24390885000321,53486.51318064001 2024-10-16,03:22:46.000,290,11017869,12605,0,1729048965,13004.554518889992,60.18751581000106,53486.52715488 2024-10-16,03:22:47.000,290,11017816,12725,0,1729048966,13004.601673060002,60.20866319999914,53486.48523216 2024-10-16,03:22:48.000,290,11017843,12845,0,1729048967,13004.554518889992,60.20866319999914,53486.46427080001 2024-10-16,03:22:49.000,290,11017891,12805,0,1729048968,13004.567991509997,60.20866319999914,53486.50619352 2024-10-16,03:22:50.000,290,11017840,12965,0,1729048969,13004.547782579997,60.18751581000106,53486.45728368 2024-10-16,03:22:51.000,290,11017905,12925,0,1729048970,13004.534309959992,60.215712329998496,53486.520167760005 2024-10-16,03:22:52.000,290,11017885,12765,0,1729048971,13004.541046270002,60.19456494000042,53486.48523216 2024-10-16,03:22:53.000,290,11017857,12965,0,1729048972,13004.547782579997,60.1804666800017,53486.4293352 2024-10-16,03:22:54.000,290,11017793,12765,0,1729048973,13004.547782579997,60.20866319999914,53486.450296560004 2024-10-16,03:22:55.000,290,11017834,12885,0,1729048974,13004.581464130002,60.17341755000234,53486.48523216 2024-10-16,03:22:56.000,290,11017858,12885,0,1729048975,13004.547782579997,60.11702451000019,53486.41536096001 2024-10-16,03:22:57.000,290,11017850,12845,0,1729048976,13004.601673060002,60.1804666800017,53486.41536096001 2024-10-16,03:22:58.000,290,11017805,12925,0,1729048977,13004.621881990002,60.13112276999891,53486.43632232 2024-10-16,03:22:59.000,290,11017864,12965,0,1729048978,13004.635354609993,60.145221030004905,53486.40837384 2024-10-16,03:23:00.000,290,11017853,13005,0,1729048979,13004.675772469993,60.16636842000298,53486.42234808001 2024-10-16,03:23:01.000,290,11017854,12725,0,1729048980,13004.601673060002,60.17341755000234,53486.43632232 2024-10-16,03:23:02.000,290,11017809,12765,0,1729048981,13004.635354609993,60.1804666800017,53486.38042536 2024-10-16,03:23:03.000,290,11017891,12685,0,1729048982,13004.628618299997,60.22981059000449,53486.40837384 2024-10-16,03:23:04.000,290,11017832,12725,0,1729048983,13004.628618299997,60.20866319999914,53486.359464 2024-10-16,03:23:05.000,290,11017830,12925,0,1729048984,13004.635354609993,60.18751581000106,53486.31754128 2024-10-16,03:23:06.000,290,11017839,12765,0,1729048985,13004.615145679993,60.215712329998496,53486.32452840001 2024-10-16,03:23:07.000,290,11017869,12805,0,1729048986,13004.621881990002,60.22981059000449,53486.37343824001 2024-10-16,03:23:08.000,290,11017854,13045,0,1729048987,13004.601673060002,60.19456494000042,53486.282605680004 2024-10-16,03:23:09.000,290,11017868,12725,0,1729048988,13004.594936749992,60.20161406999978,53486.26164432 2024-10-16,03:23:10.000,290,11017882,12925,0,1729048989,13004.635354609993,60.215712329998496,53486.33151552 2024-10-16,03:23:11.000,290,11017891,12685,0,1729048990,13004.635354609993,60.20866319999914,53486.25465720001 2024-10-16,03:23:12.000,290,11017872,12885,0,1729048991,13004.655563539993,60.222761459997855,53486.26164432 2024-10-16,03:23:13.000,290,11017884,12965,0,1729048992,13004.648827229998,60.20866319999914,53486.25465720001 2024-10-16,03:23:14.000,290,11017860,13045,0,1729048993,13004.655563539993,60.19456494000042,53486.24767008001 2024-10-16,03:23:15.000,290,11017837,12805,0,1729048994,13004.628618299997,60.215712329998496,53486.27561856001 2024-10-16,03:23:16.000,290,11017879,12885,0,1729048995,13004.669036159998,60.265056240001286,53486.25465720001 2024-10-16,03:23:17.000,290,11017833,13205,0,1729048996,13004.682508780003,60.272105370000645,53486.233695840005 2024-10-16,03:23:18.000,290,11017868,12685,0,1729048997,13004.675772469993,60.279154500000004,53486.15683752001 2024-10-16,03:23:19.000,290,11017877,12565,0,1729048998,13004.669036159998,60.28620362999936,53486.19177312 2024-10-16,03:23:20.000,290,11017861,12765,0,1729048999,13004.689245089998,60.29325275999872,53486.16382464 2024-10-16,03:23:21.000,290,11017910,12965,0,1729049000,13004.695981399993,60.314400150004076,53486.17779888001 2024-10-16,03:23:22.000,290,11017901,12805,0,1729049001,13004.689245089998,60.314400150004076,53486.17081176 2024-10-16,03:23:23.000,290,11017883,12685,0,1729049002,13004.689245089998,60.314400150004076,53486.12888904001 2024-10-16,03:23:24.000,290,11017866,12845,0,1729049003,13004.689245089998,60.35669493000023,53486.17779888001 2024-10-16,03:23:25.000,290,11017874,12845,0,1729049004,13004.669036159998,60.314400150004076,53486.14286328 2024-10-16,03:23:26.000,290,11017864,12925,0,1729049005,13004.642090920002,60.328498410002794,53486.15683752001 2024-10-16,03:23:27.000,290,11017884,13205,0,1729049006,13004.642090920002,60.30030188999808,53486.16382464 2024-10-16,03:23:28.000,290,11017828,12725,0,1729049007,13004.669036159998,60.265056240001286,53486.1498504 2024-10-16,03:23:29.000,290,11017852,12845,0,1729049008,13004.669036159998,60.279154500000004,53486.19177312 2024-10-16,03:23:30.000,290,11017885,12805,0,1729049009,13004.695981399993,60.215712329998496,53486.16382464 2024-10-16,03:23:31.000,290,11017847,12885,0,1729049010,13004.743135569988,60.25095798000257,53486.17779888001 2024-10-16,03:23:32.000,290,11017865,12845,0,1729049011,13004.689245089998,60.19456494000042,53486.09395344 2024-10-16,03:23:33.000,290,11017893,12445,0,1729049012,13004.682508780003,60.19456494000042,53486.09395344 2024-10-16,03:23:34.000,290,11017798,13085,0,1729049013,13004.716190329993,60.20866319999914,53486.07997920001 2024-10-16,03:23:35.000,290,11017839,12965,0,1729049014,13004.722926639988,60.152270160004264,53486.066004960005 2024-10-16,03:23:36.000,290,11017860,12605,0,1729049015,13004.736399259993,60.10997538000083,53486.07299208 2024-10-16,03:23:37.000,290,11017852,13005,0,1729049016,13004.756608189993,60.10997538000083,53486.017095120005 2024-10-16,03:23:38.000,290,11017885,12805,0,1729049017,13004.756608189993,60.07472973000404,53486.02408224 2024-10-16,03:23:39.000,290,11017845,12925,0,1729049018,13004.763344499988,60.07472973000404,53486.03805648001 2024-10-16,03:23:40.000,290,11017859,12925,0,1729049019,13004.763344499988,60.102926250001474,53485.98215952 2024-10-16,03:23:41.000,290,11017872,12805,0,1729049020,13004.770080809998,60.06768060000468,53486.066004960005 2024-10-16,03:23:42.000,290,11017862,12765,0,1729049021,13004.776817119993,60.03243495000061,53486.02408224 2024-10-16,03:23:43.000,290,11017877,12805,0,1729049022,13004.743135569988,60.00423843000317,53486.01010800001 2024-10-16,03:23:44.000,290,11017837,12765,0,1729049023,13004.729662949998,59.98309103999782,53486.01010800001 2024-10-16,03:23:45.000,290,11017872,12805,0,1729049024,13004.702717710003,59.9689927799991,53485.96119816001 2024-10-16,03:23:46.000,290,11017817,12925,0,1729049025,13004.675772469993,59.92669800000294,53486.00312088 2024-10-16,03:23:47.000,290,11017844,12885,0,1729049026,13004.689245089998,59.88440321999951,53485.98914664001 2024-10-16,03:23:48.000,290,11017854,12965,0,1729049027,13004.675772469993,59.870304960000794,53486.01010800001 2024-10-16,03:23:49.000,290,11017804,12925,0,1729049028,13004.642090920002,59.87735409000015,53485.99613376 2024-10-16,03:23:50.000,290,11017904,12765,0,1729049029,13004.648827229998,59.84915757000272,53485.98914664001 2024-10-16,03:23:51.000,290,11017869,13045,0,1729049030,13004.669036159998,59.84915757000272,53485.98914664001 2024-10-16,03:23:52.000,290,11017866,12925,0,1729049031,13004.642090920002,59.84210844000336,53485.92626256 2024-10-16,03:23:53.000,290,11017839,12805,0,1729049032,13004.615145679993,59.835059310004,53485.91228832001 2024-10-16,03:23:54.000,290,11017809,13165,0,1729049033,13004.621881990002,59.79981365999993,53485.87735272 2024-10-16,03:23:55.000,290,11017881,12805,0,1729049034,13004.621881990002,59.78571540000121,53485.86337848 2024-10-16,03:23:56.000,290,11017809,12725,0,1729049035,13004.621881990002,59.77866627000185,53485.88433984 2024-10-16,03:23:57.000,290,11017852,12925,0,1729049036,13004.601673060002,59.806862789999286,53485.849404240005 2024-10-16,03:23:58.000,290,11017864,12965,0,1729049037,13004.547782579997,59.79981365999993,53485.83543 2024-10-16,03:23:59.000,290,11017866,12725,0,1729049038,13004.507364719997,59.79981365999993,53485.86337848 2024-10-16,03:24:00.000,290,11017835,12805,0,1729049039,13004.493892099992,59.76456801000313,53485.84241712001 2024-10-16,03:24:01.000,290,11017862,12645,0,1729049040,13004.480419480002,59.73637148999842,53485.86337848 2024-10-16,03:24:02.000,290,11017826,13005,0,1729049041,13004.426528999997,59.73637148999842,53485.84241712001 2024-10-16,03:24:03.000,290,11017848,12725,0,1729049042,13004.466946859997,59.72932235999906,53485.78652016 2024-10-16,03:24:04.000,290,11017833,12765,0,1729049043,13004.440001620002,59.7222732299997,53485.81446864 2024-10-16,03:24:05.000,290,11017828,12925,0,1729049044,13004.433265309992,59.71522410000034,53485.78652016 2024-10-16,03:24:06.000,290,11017853,12605,0,1729049045,13004.386111139997,59.70112584000162,53485.74459744001 2024-10-16,03:24:07.000,290,11017848,12845,0,1729049046,13004.359165900001,59.70112584000162,53485.81446864 2024-10-16,03:24:08.000,290,11017817,13005,0,1729049047,13004.365902209996,59.7222732299997,53485.7655588 2024-10-16,03:24:09.000,290,11017881,12605,0,1729049048,13004.365902209996,59.70817497000098,53485.70966184 2024-10-16,03:24:10.000,290,11017888,12805,0,1729049049,13004.345693279996,59.694076710002264,53485.70966184 2024-10-16,03:24:11.000,290,11017848,12885,0,1729049050,13004.318748040001,59.694076710002264,53485.70966184 2024-10-16,03:24:12.000,290,11017855,12845,0,1729049051,13004.285066489996,59.72932235999906,53485.71664896 2024-10-16,03:24:13.000,290,11017863,12965,0,1729049052,13004.23791232,59.72932235999906,53485.72363608001 2024-10-16,03:24:14.000,290,11017837,12765,0,1729049053,13004.231176009991,59.73637148999842,53485.65376488001 2024-10-16,03:24:15.000,290,11017890,12925,0,1729049054,13004.184021839996,59.77161714000249,53485.66773912 2024-10-16,03:24:16.000,290,11017890,12565,0,1729049055,13004.143603979996,59.820961049998004,53485.61882928 2024-10-16,03:24:17.000,290,11017858,12805,0,1729049056,13004.07624088,59.820961049998004,53485.5908808 2024-10-16,03:24:18.000,290,11017834,12845,0,1729049057,13004.02908670999,59.79981365999993,53485.5908808 2024-10-16,03:24:19.000,290,11017858,12685,0,1729049058,13004.00887777999,59.82801018000464,53485.57690656001 2024-10-16,03:24:20.000,290,11017911,13045,0,1729049059,13003.99540516,59.813911919998645,53485.54895808 2024-10-16,03:24:21.000,290,11017880,12885,0,1729049060,13003.98866884999,59.82801018000464,53485.50703536001 2024-10-16,03:24:22.000,290,11017845,12725,0,1729049061,13003.94825098999,59.863255830001435,53485.52799672 2024-10-16,03:24:23.000,290,11017850,12925,0,1729049062,13003.89436051,59.84210844000336,53485.48607400001 2024-10-16,03:24:24.000,290,11017847,12845,0,1729049063,13003.86741526999,59.84210844000336,53485.49306112 2024-10-16,03:24:25.000,290,11017861,12605,0,1729049064,13003.86741526999,59.84915757000272,53485.43017704 2024-10-16,03:24:26.000,290,11017898,12925,0,1729049065,13003.86741526999,59.82801018000464,53485.4511384 2024-10-16,03:24:27.000,290,11017851,12965,0,1729049066,13003.840470029994,59.806862789999286,53485.38825432001 2024-10-16,03:24:28.000,290,11017838,12965,0,1729049067,13003.820261099994,59.82801018000464,53485.40222856 2024-10-16,03:24:29.000,290,11017843,12605,0,1729049068,13003.820261099994,59.79981365999993,53485.36030584 2024-10-16,03:24:30.000,290,11017878,12685,0,1729049069,13003.793315859999,59.806862789999286,53485.36030584 2024-10-16,03:24:31.000,290,11017872,12725,0,1729049070,13003.752897999999,59.813911919998645,53485.297421760006 2024-10-16,03:24:32.000,290,11017838,13045,0,1729049071,13003.74616168999,59.813911919998645,53485.29043464001 2024-10-16,03:24:33.000,290,11017852,12605,0,1729049072,13003.752897999999,59.813911919998645,53485.24152480001 2024-10-16,03:24:34.000,290,11017842,12845,0,1729049073,13003.739425379994,59.820961049998004,53485.26947328001 2024-10-16,03:24:35.000,290,11017884,12725,0,1729049074,13003.739425379994,59.79981365999993,53485.276460400004 2024-10-16,03:24:36.000,290,11017902,12725,0,1729049075,13003.699007519994,59.806862789999286,53485.24851192001 2024-10-16,03:24:37.000,290,11017911,12965,0,1729049076,13003.692271209999,59.79276453000057,53485.19960208001 2024-10-16,03:24:38.000,290,11017865,12685,0,1729049077,13003.705743829989,59.806862789999286,53485.17165360001 2024-10-16,03:24:39.000,290,11017863,12805,0,1729049078,13003.665325969989,59.77161714000249,53485.16466648 2024-10-16,03:24:40.000,290,11017879,12885,0,1729049079,13003.658589659994,59.75751888000377,53485.136718 2024-10-16,03:24:41.000,290,11017846,12965,0,1729049080,13003.665325969989,59.71522410000034,53485.09479528 2024-10-16,03:24:42.000,290,11017885,12725,0,1729049081,13003.611435489998,59.687027580002905,53485.108769520004 2024-10-16,03:24:43.000,290,11017883,12845,0,1729049082,13003.618171799993,59.71522410000034,53485.07383392001 2024-10-16,03:24:44.000,290,11017853,13125,0,1729049083,13003.699007519994,59.687027580002905,53485.08082104001 2024-10-16,03:24:45.000,290,11017850,12965,0,1729049084,13003.692271209999,59.630634540000756,53485.07383392001 2024-10-16,03:24:46.000,290,11017874,12885,0,1729049085,13003.705743829989,59.6235854100014,53485.059859680005 2024-10-16,03:24:47.000,290,11017838,12765,0,1729049086,13003.712480139999,59.630634540000756,53485.00396272001 2024-10-16,03:24:48.000,290,11017840,13125,0,1729049087,13003.719216449994,59.6235854100014,53484.95505288001 2024-10-16,03:24:49.000,290,11017859,12965,0,1729049088,13003.74616168999,59.60243802000332,53484.9969756 2024-10-16,03:24:50.000,290,11017891,12805,0,1729049089,13003.732689069999,59.56014323999989,53484.97601424 2024-10-16,03:24:51.000,290,11017872,12885,0,1729049090,13003.773106929999,59.53194672000245,53484.98300136001 2024-10-16,03:24:52.000,290,11017846,12965,0,1729049091,13003.739425379994,59.50375019999774,53485.02492408 2024-10-16,03:24:53.000,290,11017846,12765,0,1729049092,13003.78657954999,59.510799330004374,53484.95505288001 2024-10-16,03:24:54.000,290,11017862,12605,0,1729049093,13003.752897999999,59.48965193999902,53484.92011728 2024-10-16,03:24:55.000,290,11017906,12765,0,1729049094,13003.76637061999,59.48965193999902,53484.90614304001 2024-10-16,03:24:56.000,290,11017888,13045,0,1729049095,13003.779843239994,59.468504550000944,53484.96902712 2024-10-16,03:24:57.000,290,11017891,12925,0,1729049096,13003.773106929999,59.48260280999966,53484.95505288001 2024-10-16,03:24:58.000,290,11017893,12765,0,1729049097,13003.779843239994,59.44030803000351,53484.88518168001 2024-10-16,03:24:59.000,290,11017846,12965,0,1729049098,13003.800052169994,59.419160639998154,53484.88518168001 2024-10-16,03:25:00.000,290,11017900,12925,0,1729049099,13003.820261099994,59.44030803000351,53484.89915592 2024-10-16,03:25:01.000,290,11017859,12925,0,1729049100,13003.78657954999,59.454406290002225,53484.87120744 2024-10-16,03:25:02.000,290,11017858,12605,0,1729049101,13003.820261099994,59.42620977000479,53484.87819456 2024-10-16,03:25:03.000,290,11017865,13045,0,1729049102,13003.80678847999,59.43325890000415,53484.843258960005 2024-10-16,03:25:04.000,290,11017880,12805,0,1729049103,13003.813524789999,59.43325890000415,53484.83627184001 2024-10-16,03:25:05.000,290,11017881,12965,0,1729049104,13003.820261099994,59.419160639998154,53484.794349120006 2024-10-16,03:25:06.000,290,11017862,12805,0,1729049105,13003.800052169994,59.398013250000076,53484.85024608 2024-10-16,03:25:07.000,290,11017871,12645,0,1729049106,13003.84720633999,59.36276760000328,53484.80832336 2024-10-16,03:25:08.000,290,11017862,12765,0,1729049107,13003.83373372,59.36276760000328,53484.8222976 2024-10-16,03:25:09.000,290,11017873,13045,0,1729049108,13003.85394265,59.29932543000177,53484.83627184001 2024-10-16,03:25:10.000,290,11017873,12605,0,1729049109,13003.85394265,59.29932543000177,53484.85024608 2024-10-16,03:25:11.000,290,11017887,13205,0,1729049110,13003.901096819995,59.271128910004336,53484.87819456 2024-10-16,03:25:12.000,290,11017880,12765,0,1729049111,13003.88762419999,59.24293238999962,53484.80133624 2024-10-16,03:25:13.000,290,11017871,12925,0,1729049112,13003.87415158,59.24998151999898,53484.843258960005 2024-10-16,03:25:14.000,290,11017860,12885,0,1729049113,13003.88762419999,59.235883260000264,53484.78736200001 2024-10-16,03:25:15.000,290,11017903,12885,0,1729049114,13003.88762419999,59.228834130000905,53484.80133624 2024-10-16,03:25:16.000,290,11017899,12885,0,1729049115,13003.86741526999,59.20063761000347,53484.80133624 2024-10-16,03:25:17.000,290,11017858,12965,0,1729049116,13003.84720633999,59.20768674000283,53484.7524264 2024-10-16,03:25:18.000,290,11017870,13085,0,1729049117,13003.880887889994,59.172441089998756,53484.76640064001 2024-10-16,03:25:19.000,290,11017858,13085,0,1729049118,13003.90783312999,59.11604805000388,53484.7524264 2024-10-16,03:25:20.000,290,11017884,13125,0,1729049119,13003.85394265,59.14424457000132,53484.794349120006 2024-10-16,03:25:21.000,290,11017889,12965,0,1729049120,13003.89436051,59.13719544000196,53484.75941352 2024-10-16,03:25:22.000,290,11017878,12925,0,1729049121,13003.91456944,59.14424457000132,53484.7524264 2024-10-16,03:25:23.000,290,11017881,12925,0,1729049122,13003.901096819995,59.172441089998756,53484.7524264 2024-10-16,03:25:24.000,290,11017869,12965,0,1729049123,13003.91456944,59.20063761000347,53484.78037488 2024-10-16,03:25:25.000,290,11017899,13125,0,1729049124,13003.941514679995,59.179490219998115,53484.75941352 2024-10-16,03:25:26.000,290,11017833,12685,0,1729049125,13003.93477837,59.20768674000283,53484.75941352 2024-10-16,03:25:27.000,290,11017851,12805,0,1729049126,13003.93477837,59.25703064999834,53484.794349120006 2024-10-16,03:25:28.000,290,11017889,12925,0,1729049127,13003.93477837,59.25703064999834,53484.80133624 2024-10-16,03:25:29.000,290,11017843,12725,0,1729049128,13003.9549873,59.25703064999834,53484.80133624 2024-10-16,03:25:30.000,290,11017902,12765,0,1729049129,13003.93477837,59.30637456000113,53484.80133624 2024-10-16,03:25:31.000,290,11017842,13085,0,1729049130,13003.94825098999,59.30637456000113,53484.76640064001 2024-10-16,03:25:32.000,290,11017840,12605,0,1729049131,13003.9549873,59.33457107999857,53484.843258960005 2024-10-16,03:25:33.000,290,11017891,12845,0,1729049132,13003.94825098999,59.32047281999985,53484.80133624 2024-10-16,03:25:34.000,290,11017829,12725,0,1729049133,13003.941514679995,59.36276760000328,53484.78037488 2024-10-16,03:25:35.000,290,11017897,12805,0,1729049134,13003.941514679995,59.38391499000136,53484.78736200001 2024-10-16,03:25:36.000,290,11017896,12845,0,1729049135,13003.9549873,59.36276760000328,53484.80832336 2024-10-16,03:25:37.000,290,11017857,12845,0,1729049136,13003.981932539995,59.38391499000136,53484.8222976 2024-10-16,03:25:38.000,290,11017849,12965,0,1729049137,13003.94825098999,59.398013250000076,53484.773387760004 2024-10-16,03:25:39.000,290,11017854,13045,0,1729049138,13003.921305749995,59.36981673000264,53484.76640064001 2024-10-16,03:25:40.000,290,11017877,13005,0,1729049139,13003.91456944,59.38391499000136,53484.76640064001 2024-10-16,03:25:41.000,290,11017836,12725,0,1729049140,13003.93477837,59.36981673000264,53484.7524264 2024-10-16,03:25:42.000,290,11017870,13125,0,1729049141,13003.94825098999,59.35571847000392,53484.8222976 2024-10-16,03:25:43.000,290,11017872,12885,0,1729049142,13003.9549873,59.36276760000328,53484.773387760004 2024-10-16,03:25:44.000,290,11017861,12845,0,1729049143,13003.93477837,59.34162020999793,53484.82928472 2024-10-16,03:25:45.000,290,11017895,12725,0,1729049144,13003.91456944,59.36276760000328,53484.843258960005 2024-10-16,03:25:46.000,290,11017884,13045,0,1729049145,13003.921305749995,59.33457107999857,53484.83627184001 2024-10-16,03:25:47.000,290,11017861,12965,0,1729049146,13003.91456944,59.34162020999793,53484.83627184001 2024-10-16,03:25:48.000,290,11017838,12765,0,1729049147,13003.91456944,59.32752194999921,53484.83627184001 2024-10-16,03:25:49.000,290,11017853,12885,0,1729049148,13003.89436051,59.285227170003054,53484.83627184001 2024-10-16,03:25:50.000,290,11017871,12685,0,1729049149,13003.88762419999,59.30637456000113,53484.8572332 2024-10-16,03:25:51.000,290,11017890,13085,0,1729049150,13003.88762419999,59.30637456000113,53484.80133624 2024-10-16,03:25:52.000,290,11017822,12885,0,1729049151,13003.921305749995,59.24293238999962,53484.83627184001 2024-10-16,03:25:53.000,290,11017858,12965,0,1729049152,13003.9549873,59.235883260000264,53484.86422032001 2024-10-16,03:25:54.000,290,11017897,12965,0,1729049153,13003.981932539995,59.15834283000004,53484.892168800005 2024-10-16,03:25:55.000,290,11017931,12925,0,1729049154,13003.981932539995,59.172441089998756,53484.8572332 2024-10-16,03:25:56.000,290,11017906,12645,0,1729049155,13004.00887777999,59.15129370000068,53484.93409152001 2024-10-16,03:25:57.000,290,11017895,12885,0,1729049156,13004.01561409,59.13719544000196,53484.91313016001 2024-10-16,03:25:58.000,290,11017850,12925,0,1729049157,13004.03582302,59.13719544000196,53484.91313016001 2024-10-16,03:25:59.000,290,11017868,12765,0,1729049158,13004.08971349999,59.15129370000068,53484.93409152001 2024-10-16,03:26:00.000,290,11017884,12885,0,1729049159,13004.082977189995,59.15129370000068,53484.89915592 2024-10-16,03:26:01.000,290,11017863,13005,0,1729049160,13004.13686767,59.09490065999853,53484.941078640004 2024-10-16,03:26:02.000,290,11017879,13085,0,1729049161,13004.15034028999,59.059655010001734,53484.892168800005 2024-10-16,03:26:03.000,290,11017862,12765,0,1729049162,13004.210967079991,59.07375327000045,53484.96902712 2024-10-16,03:26:04.000,290,11017859,12805,0,1729049163,13004.17728553,59.045556750003016,53484.94806576 2024-10-16,03:26:05.000,290,11017871,13005,0,1729049164,13004.17728553,59.045556750003016,53484.9969756 2024-10-16,03:26:06.000,290,11017858,12765,0,1729049165,13004.204230769996,59.0314584900043,53484.98300136001 2024-10-16,03:26:07.000,290,11017896,12805,0,1729049166,13004.231176009991,58.98211458000151,53485.03191120001 2024-10-16,03:26:08.000,290,11017843,12965,0,1729049167,13004.264857559996,58.96096719000343,53484.98998848 2024-10-16,03:26:09.000,290,11017880,13125,0,1729049168,13004.244648629996,58.93277066999872,53485.02492408 2024-10-16,03:26:10.000,290,11017849,12845,0,1729049169,13004.305275419996,58.89047589000256,53485.00396272001 2024-10-16,03:26:11.000,290,11017912,12805,0,1729049170,13004.264857559996,58.91867241,53485.04588544 2024-10-16,03:26:12.000,290,11017880,13085,0,1729049171,13004.325484349996,58.834082850000414,53485.0668468 2024-10-16,03:26:13.000,290,11017885,13125,0,1729049172,13004.244648629996,58.79178807000426,53485.05287256001 2024-10-16,03:26:14.000,290,11017909,12845,0,1729049173,13004.298539110001,58.770640679998905,53485.03889832 2024-10-16,03:26:15.000,290,11017929,12845,0,1729049174,13004.278330180001,58.70719851000467,53485.04588544 2024-10-16,03:26:16.000,290,11017908,12685,0,1729049175,13004.338956970001,58.65785460000188,53485.09479528 2024-10-16,03:26:17.000,290,11017903,12685,0,1729049176,13004.318748040001,58.60851068999909,53485.02492408 2024-10-16,03:26:18.000,290,11017886,12845,0,1729049177,13004.325484349996,58.636707210003806,53485.0668468 2024-10-16,03:26:19.000,290,11017887,12925,0,1729049178,13004.318748040001,58.62260894999781,53485.108769520004 2024-10-16,03:26:20.000,290,11017884,12965,0,1729049179,13004.305275419996,58.56621591000294,53485.10178240001 2024-10-16,03:26:21.000,290,11017869,12925,0,1729049180,13004.318748040001,58.53097025999887,53485.10178240001 2024-10-16,03:26:22.000,290,11017895,13045,0,1729049181,13004.312011729991,58.50277374000143,53485.10178240001 2024-10-16,03:26:23.000,290,11017851,12805,0,1729049182,13004.271593869991,58.48867548000271,53485.09479528 2024-10-16,03:26:24.000,290,11017886,12765,0,1729049183,13004.298539110001,58.43228244000056,53485.108769520004 2024-10-16,03:26:25.000,290,11017894,12845,0,1729049184,13004.23791232,58.39703679000377,53485.129730880006 2024-10-16,03:26:26.000,290,11017882,13045,0,1729049185,13004.244648629996,58.411135050002486,53485.14370512 2024-10-16,03:26:27.000,290,11017874,12845,0,1729049186,13004.210967079991,58.411135050002486,53485.129730880006 2024-10-16,03:26:28.000,290,11017890,12805,0,1729049187,13004.231176009991,58.38998766000441,53485.136718 2024-10-16,03:26:29.000,290,11017914,12885,0,1729049188,13004.163812909996,58.404085920003126,53485.108769520004 2024-10-16,03:26:30.000,290,11017863,12685,0,1729049189,13004.13013135999,58.375889399998414,53485.178640720005 2024-10-16,03:26:31.000,290,11017921,12605,0,1729049190,13004.062768259995,58.375889399998414,53485.12274376001 2024-10-16,03:26:32.000,290,11017818,12525,0,1729049191,13004.02908670999,58.375889399998414,53485.18562784 2024-10-16,03:26:33.000,290,11017873,12765,0,1729049192,13003.96845991999,58.35474201000034,53485.12274376001 2024-10-16,03:26:34.000,290,11017827,13125,0,1729049193,13003.94825098999,58.35474201000034,53485.09479528 2024-10-16,03:26:35.000,290,11017900,12885,0,1729049194,13003.91456944,58.31949636000354,53485.17165360001 2024-10-16,03:26:36.000,290,11017910,12765,0,1729049195,13003.87415158,58.31244723000418,53485.10178240001 2024-10-16,03:26:37.000,290,11017919,13045,0,1729049196,13003.84720633999,58.27015245000075,53485.16466648 2024-10-16,03:26:38.000,290,11017878,12965,0,1729049197,13003.85394265,58.241955930003314,53485.08780816 2024-10-16,03:26:39.000,290,11017886,12765,0,1729049198,13003.800052169994,58.28425070999947,53485.129730880006 2024-10-16,03:26:40.000,290,11017870,12685,0,1729049199,13003.752897999999,58.26310332000139,53485.12274376001 2024-10-16,03:26:41.000,290,11017876,12965,0,1729049200,13003.719216449994,58.27720158000011,53485.12274376001 2024-10-16,03:26:42.000,290,11017909,12605,0,1729049201,13003.678798589994,58.241955930003314,53485.16466648 2024-10-16,03:26:43.000,290,11017832,13045,0,1729049202,13003.658589659994,58.25605419000203,53485.108769520004 2024-10-16,03:26:44.000,290,11017864,12965,0,1729049203,13003.584490249988,58.25605419000203,53485.16466648 2024-10-16,03:26:45.000,290,11017879,12965,0,1729049204,13003.571017629998,58.26310332000139,53485.108769520004 2024-10-16,03:26:46.000,290,11017853,12965,0,1729049205,13003.523863459988,58.24900506000267,53485.12274376001 2024-10-16,03:26:47.000,290,11017913,12845,0,1729049206,13003.490181909998,58.25605419000203,53485.11575664 2024-10-16,03:26:48.000,290,11017917,13005,0,1729049207,13003.409346189997,58.2137594099986,53485.10178240001 2024-10-16,03:26:49.000,290,11017854,12925,0,1729049208,13003.395873569993,58.16441550000309,53485.07383392001 2024-10-16,03:26:50.000,290,11017882,12965,0,1729049209,13003.382400950002,58.15031724000437,53485.059859680005 2024-10-16,03:26:51.000,290,11017852,12805,0,1729049210,13003.301565230002,58.136218979998375,53485.08082104001 2024-10-16,03:26:52.000,290,11017885,12925,0,1729049211,13003.274619989992,58.07277681000414,53485.0668468 2024-10-16,03:26:53.000,290,11017875,13005,0,1729049212,13003.187047959997,58.10097333000158,53485.010949840005 2024-10-16,03:26:54.000,290,11017834,12845,0,1729049213,13003.146630099996,58.03048203000071,53485.03191120001 2024-10-16,03:26:55.000,290,11017928,12685,0,1729049214,13003.119684860001,58.02343290000135,53485.00396272001 2024-10-16,03:26:56.000,290,11017878,13005,0,1729049215,13003.052321759991,57.99523638000392,53484.98998848 2024-10-16,03:26:57.000,290,11017857,12565,0,1729049216,13003.032112829991,57.967039859999204,53485.00396272001 2024-10-16,03:26:58.000,290,11017832,13125,0,1729049217,13002.964749729996,57.903597689997696,53484.93409152001 2024-10-16,03:26:59.000,290,11017857,12765,0,1729049218,13002.95127710999,57.88245029999962,53484.91313016001 2024-10-16,03:27:01.000,290,11017869,12965,0,1729049220,13002.8771777,57.8683520400009,53484.8572332 2024-10-16,03:27:02.000,290,11017904,12965,0,1729049221,13002.863705079995,57.84720465000282,53484.86422032001 2024-10-16,03:27:03.000,290,11017889,12925,0,1729049222,13002.79634198,57.840155520003464,53484.90614304001 2024-10-16,03:27:04.000,290,11017867,13085,0,1729049223,13002.75592412,57.833106390004104,53484.93409152001 2024-10-16,03:27:05.000,290,11017860,12765,0,1729049224,13002.722242569995,57.81195899999875,53484.892168800005 2024-10-16,03:27:06.000,290,11017886,13045,0,1729049225,13002.64814315999,57.79786074000003,53484.892168800005 2024-10-16,03:27:07.000,290,11017885,12885,0,1729049226,13002.62793422999,57.79786074000003,53484.87120744 2024-10-16,03:27:08.000,290,11017854,12965,0,1729049227,13002.580780059994,57.776713350001955,53484.90614304001 2024-10-16,03:27:09.000,290,11017849,12605,0,1729049228,13002.580780059994,57.76261509000324,53484.87819456 2024-10-16,03:27:10.000,290,11017900,12885,0,1729049229,13002.513416959999,57.734418569998525,53484.83627184001 2024-10-16,03:27:11.000,290,11017883,13085,0,1729049230,13002.486471719989,57.734418569998525,53484.90614304001 2024-10-16,03:27:12.000,290,11017864,12605,0,1729049231,13002.419108619993,57.71327118000045,53484.83627184001 2024-10-16,03:27:13.000,290,11017882,12885,0,1729049232,13002.405635999989,57.727369439999165,53484.85024608 2024-10-16,03:27:14.000,290,11017865,12765,0,1729049233,13002.331536589998,57.70622205000109,53484.8222976 2024-10-16,03:27:15.000,290,11017900,12885,0,1729049234,13002.291118729998,57.720320309999806,53484.8222976 2024-10-16,03:27:16.000,290,11017944,12765,0,1729049235,13002.210283009998,57.720320309999806,53484.76640064001 2024-10-16,03:27:17.000,290,11017903,13005,0,1729049236,13002.122710980002,57.68507466000301,53484.773387760004 2024-10-16,03:27:18.000,290,11017932,12805,0,1729049237,13002.075556809992,57.69212379000237,53484.73146504 2024-10-16,03:27:19.000,290,11017858,12885,0,1729049238,13002.014930019992,57.68507466000301,53484.69652944001 2024-10-16,03:27:20.000,290,11017904,13125,0,1729049239,13001.967775849997,57.67097640000429,53484.68954232 2024-10-16,03:27:21.000,290,11017894,13085,0,1729049240,13001.934094299992,57.66392726999766,53484.69652944001 2024-10-16,03:27:22.000,290,11017867,12925,0,1729049241,13001.846522269996,57.67097640000429,53484.68954232 2024-10-16,03:27:23.000,290,11017898,13245,0,1729049242,13001.806104409996,57.67097640000429,53484.66858096001 2024-10-16,03:27:24.000,290,11017858,13245,0,1729049243,13001.792631789991,57.607534230002784,53484.66159384 2024-10-16,03:27:25.000,290,11017900,12885,0,1729049244,13001.77915917,57.57933770999807,53484.612684 2024-10-16,03:27:26.000,290,11017873,12965,0,1729049245,13001.71853238,57.600485100003425,53484.63364536 2024-10-16,03:27:27.000,290,11017865,12765,0,1729049246,13001.69158713999,57.62868162000086,53484.59870976001 2024-10-16,03:27:28.000,290,11017873,12885,0,1729049247,13001.63096034999,57.62868162000086,53484.61967112001 2024-10-16,03:27:29.000,290,11017878,13005,0,1729049248,13001.59054248999,57.607534230002784,53484.58473552 2024-10-16,03:27:30.000,290,11017919,13005,0,1729049249,13001.53665201,57.6216324900015,53484.58473552 2024-10-16,03:27:31.000,290,11017880,12925,0,1729049250,13001.45581629,57.607534230002784,53484.51486432 2024-10-16,03:27:32.000,290,11017899,13205,0,1729049251,13001.401925809994,57.607534230002784,53484.5428128 2024-10-16,03:27:33.000,290,11017874,12885,0,1729049252,13001.38845318999,57.61458336000214,53484.49390296 2024-10-16,03:27:34.000,290,11017867,13085,0,1729049253,13001.32782639999,57.61458336000214,53484.47992872001 2024-10-16,03:27:35.000,290,11017894,12845,0,1729049254,13001.280672229994,57.68507466000301,53484.51486432 2024-10-16,03:27:36.000,290,11017865,12885,0,1729049255,13001.220045439994,57.71327118000045,53484.458967360006 2024-10-16,03:27:37.000,290,11017838,12885,0,1729049256,13001.193100199998,57.734418569998525,53484.45198024001 2024-10-16,03:27:38.000,290,11017943,12925,0,1729049257,13001.119000789993,57.734418569998525,53484.41704464 2024-10-16,03:27:39.000,290,11017872,12885,0,1729049258,13001.071846619998,57.776713350001955,53484.42403176 2024-10-16,03:27:40.000,290,11017865,12965,0,1729049259,13001.024692450002,57.81195899999875,53484.39608328 2024-10-16,03:27:41.000,290,11017900,13005,0,1729049260,13000.970801969997,57.84720465000282,53484.40307040001 2024-10-16,03:27:42.000,290,11017899,12885,0,1729049261,13000.910175179997,57.86130291000154,53484.3681348 2024-10-16,03:27:43.000,290,11017858,12925,0,1729049262,13000.869757319997,57.84720465000282,53484.37512192 2024-10-16,03:27:44.000,290,11017884,13085,0,1729049263,13000.809130529997,57.903597689997696,53484.35416056 2024-10-16,03:27:45.000,290,11017816,12965,0,1729049264,13000.761976360001,57.92474508000305,53484.31922496 2024-10-16,03:27:46.000,290,11017823,13085,0,1729049265,13000.708085879996,57.91064682000433,53484.3681348 2024-10-16,03:27:47.000,290,11017886,12925,0,1729049266,13000.667668019996,57.97408898999856,53484.34717344 2024-10-16,03:27:48.000,290,11017870,12965,0,1729049267,13000.593568609991,58.02343290000135,53484.28428936001 2024-10-16,03:27:49.000,290,11017846,12765,0,1729049268,13000.566623369996,58.04458028999943,53484.270315120004 2024-10-16,03:27:50.000,290,11017832,12965,0,1729049269,13000.55315074999,58.129169849999016,53484.2283924 2024-10-16,03:27:51.000,290,11017833,12845,0,1729049270,13000.47905134,58.22080853999796,53484.25634088 2024-10-16,03:27:52.000,290,11017843,12605,0,1729049271,13000.404951929995,58.19966114999988,53484.291276480006 2024-10-16,03:27:53.000,290,11017864,12765,0,1729049272,13000.364534069995,58.234906800003955,53484.20743104 2024-10-16,03:27:54.000,290,11017819,12845,0,1729049273,13000.3173799,58.30539810000482,53484.1585212 2024-10-16,03:27:55.000,290,11017828,12605,0,1729049274,13000.22980786999,58.34769288000098,53484.13755984 2024-10-16,03:27:56.000,290,11017885,12805,0,1729049275,13000.19612632,58.38293852999777,53484.11659848001 2024-10-16,03:27:57.000,290,11017861,12965,0,1729049276,13000.12876321999,58.44638069999928,53484.13755984 2024-10-16,03:27:58.000,290,11017860,12685,0,1729049277,13000.101817979994,58.474577220003994,53484.08166288 2024-10-16,03:27:59.000,290,11017863,12885,0,1729049278,13000.061400119994,58.50277374000143,53484.09563712001 2024-10-16,03:28:00.000,290,11017851,12645,0,1729049279,13000.047927499989,58.55211765000422,53484.08166288 2024-10-16,03:28:01.000,290,11017860,12565,0,1729049280,13000.014245949998,58.587363300001016,53484.053714400005 2024-10-16,03:28:02.000,290,11017837,12765,0,1729049281,12999.980564399993,58.65785460000188,53484.102624240004 2024-10-16,03:28:03.000,290,11017840,12925,0,1729049282,12999.926673919988,58.72129677000339,53484.06768864001 2024-10-16,03:28:04.000,290,11017884,12805,0,1729049283,12999.872783439998,58.74244416000147,53483.97685608001 2024-10-16,03:28:05.000,290,11017831,12805,0,1729049284,12999.832365579998,58.79178807000426,53484.0187788 2024-10-16,03:28:06.000,290,11017872,12765,0,1729049285,12999.805420340002,58.834082850000414,53483.99781744001 2024-10-16,03:28:07.000,290,11017862,12885,0,1729049286,12999.805420340002,58.8834267600032,53484.02576592001 2024-10-16,03:28:08.000,290,11017866,12685,0,1729049287,12999.697639379992,58.93277066999872,53484.01179168 2024-10-16,03:28:09.000,290,11017839,12925,0,1729049288,12999.697639379992,58.97506545000215,53483.96288184 2024-10-16,03:28:10.000,290,11017880,12925,0,1729049289,12999.630276279997,59.045556750003016,53484.004804560005 2024-10-16,03:28:11.000,290,11017851,12565,0,1729049290,12999.643748900002,59.059655010001734,53483.94890760001 2024-10-16,03:28:12.000,290,11017871,12605,0,1729049291,12999.623539970002,59.11604805000388,53483.92794624001 2024-10-16,03:28:13.000,290,11017894,13005,0,1729049292,12999.589858419997,59.18653935000475,53483.92095912 2024-10-16,03:28:14.000,290,11017840,12765,0,1729049293,12999.556176869992,59.235883260000264,53483.906984880006 2024-10-16,03:28:15.000,290,11017840,12845,0,1729049294,12999.515759009992,59.24998151999898,53483.913972 2024-10-16,03:28:16.000,290,11017909,13045,0,1729049295,12999.468604839996,59.32047281999985,53483.87903640001 2024-10-16,03:28:17.000,290,11017852,12965,0,1729049296,12999.448395909996,59.39096412000072,53483.85108792 2024-10-16,03:28:18.000,290,11017853,12805,0,1729049297,12999.387769119996,59.447357160002866,53483.886023520005 2024-10-16,03:28:19.000,290,11017866,12925,0,1729049298,12999.327142329996,59.461455420001585,53483.906984880006 2024-10-16,03:28:20.000,290,11017850,13125,0,1729049299,12999.27998816,59.53194672000245,53483.85108792 2024-10-16,03:28:21.000,290,11017931,12805,0,1729049300,12999.246306609995,59.61653628000204,53483.89301064 2024-10-16,03:28:22.000,290,11017893,12725,0,1729049301,12999.205888749995,59.630634540000756,53483.85807504001 2024-10-16,03:28:23.000,290,11017887,12765,0,1729049302,12999.205888749995,59.637683670000115,53483.80916520001 2024-10-16,03:28:24.000,290,11017860,12605,0,1729049303,12999.145261959995,59.67292932000419,53483.80217808 2024-10-16,03:28:25.000,290,11017899,12765,0,1729049304,12999.13178933999,59.72932235999906,53483.80217808 2024-10-16,03:28:26.000,290,11017889,12925,0,1729049305,12999.11158040999,59.74342061999778,53483.80916520001 2024-10-16,03:28:27.000,290,11017888,12845,0,1729049306,12999.05095361999,59.76456801000313,53483.81615232 2024-10-16,03:28:28.000,290,11017846,12685,0,1729049307,12998.99032682999,59.78571540000121,53483.80916520001 2024-10-16,03:28:29.000,290,11017862,13125,0,1729049308,12998.92970003999,59.806862789999286,53483.80916520001 2024-10-16,03:28:30.000,290,11017809,12965,0,1729049309,12998.92970003999,59.856206700002076,53483.78121672001 2024-10-16,03:28:31.000,290,11017901,12885,0,1729049310,12998.902754799994,59.87735409000015,53483.739294000006 2024-10-16,03:28:32.000,290,11017851,12965,0,1729049311,12998.855600629999,59.92669800000294,53483.79519096 2024-10-16,03:28:33.000,290,11017859,12965,0,1729049312,12998.768028599989,59.96194364999974,53483.75326824 2024-10-16,03:28:34.000,290,11017881,12725,0,1729049313,12998.734347049998,60.00423843000317,53483.739294000006 2024-10-16,03:28:35.000,290,11017888,12605,0,1729049314,12998.727610739988,60.02538582000125,53483.71134552001 2024-10-16,03:28:36.000,290,11017849,12965,0,1729049315,12998.680456569993,60.053582339998684,53483.72531976 2024-10-16,03:28:37.000,290,11017872,13005,0,1729049316,12998.666983949988,60.13112276999891,53483.71134552001 2024-10-16,03:28:38.000,290,11017867,12965,0,1729049317,12998.606357160003,60.145221030004905,53483.69038416001 2024-10-16,03:28:39.000,290,11017861,12765,0,1729049318,12998.653511329998,60.18751581000106,53483.718332640005 2024-10-16,03:28:40.000,290,11017848,12885,0,1729049319,12998.613093469998,60.22981059000449,53483.69737128 2024-10-16,03:28:41.000,290,11017845,12685,0,1729049320,12998.586148230002,60.30735102000472,53483.66243568001 2024-10-16,03:28:42.000,290,11017790,12925,0,1729049321,12998.579411919993,60.38489144999767,53483.62750008 2024-10-16,03:28:43.000,290,11017841,12925,0,1729049322,12998.545730370002,60.47653014000389,53483.55762888 2024-10-16,03:28:44.000,290,11017845,13165,0,1729049323,12998.518785129992,60.5258740499994,53483.6344872 2024-10-16,03:28:45.000,290,11017802,12765,0,1729049324,12998.485103580002,60.63161100000434,53483.6344872 2024-10-16,03:28:46.000,290,11017872,12805,0,1729049325,12998.411004169997,60.673905780000496,53483.58557736 2024-10-16,03:28:47.000,290,11017843,12565,0,1729049326,12998.424476790002,60.7725935999988,53483.599551600004 2024-10-16,03:28:48.000,290,11017864,13045,0,1729049327,12998.330168449997,60.83603577000031,53483.57859024 2024-10-16,03:28:49.000,290,11017850,12765,0,1729049328,12998.357113689992,60.8853796800031,53483.59256448001 2024-10-16,03:28:50.000,290,11017824,13085,0,1729049329,12998.336904759992,60.96996924000268,53483.5296804 2024-10-16,03:28:51.000,290,11017907,12845,0,1729049330,12998.323432140001,61.02636228000483,53483.57859024 2024-10-16,03:28:52.000,290,11017872,12765,0,1729049331,12998.269541659996,61.10390270999778,53483.55762888 2024-10-16,03:28:53.000,290,11017882,12845,0,1729049332,12998.215651179991,61.2307870500008,53483.58557736 2024-10-16,03:28:54.000,290,11017837,12605,0,1729049333,12998.229123799996,61.27308183000423,53483.54365464001 2024-10-16,03:28:55.000,290,11017863,12965,0,1729049334,12998.222387490001,61.29422922000231,53483.52269328001 2024-10-16,03:28:56.000,290,11017857,12885,0,1729049335,12998.188705939996,61.315376610000385,53483.54365464001 2024-10-16,03:28:57.000,290,11017830,12885,0,1729049336,12998.18196963,61.39996616999997,53483.53666752 2024-10-16,03:28:58.000,290,11017819,12765,0,1729049337,12998.1617607,61.47045747000084,53483.52269328001 2024-10-16,03:28:59.000,290,11017851,12725,0,1729049338,12998.128079149996,61.4422609500034,53483.501731920005 2024-10-16,03:29:00.000,290,11017841,12925,0,1729049339,12998.10113391,61.4775066000002,53483.52269328001 2024-10-16,03:29:01.000,290,11017848,12805,0,1729049340,12998.09439759999,61.498653989998274,53483.5296804 2024-10-16,03:29:02.000,290,11017828,12965,0,1729049341,12998.128079149996,61.51275225000427,53483.48775768 2024-10-16,03:29:03.000,290,11017826,13005,0,1729049342,12998.12134284,61.540948770001705,53483.452822080006 2024-10-16,03:29:04.000,290,11017842,12885,0,1729049343,12998.14155177,61.51980138000363,53483.52269328001 2024-10-16,03:29:05.000,290,11017848,12805,0,1729049344,12998.134815459991,61.498653989998274,53483.48775768 2024-10-16,03:29:06.000,290,11017872,12605,0,1729049345,12998.148288079996,61.51275225000427,53483.50871904 2024-10-16,03:29:07.000,290,11017862,13005,0,1729049346,12998.134815459991,61.51980138000363,53483.55762888 2024-10-16,03:29:08.000,290,11017847,12725,0,1729049347,12998.128079149996,61.55504703000042,53483.52269328001 2024-10-16,03:29:09.000,290,11017869,12925,0,1729049348,12998.12134284,61.547997900001064,53483.50871904 2024-10-16,03:29:10.000,290,11017845,12645,0,1729049349,12998.11460652999,61.547997900001064,53483.57859024 2024-10-16,03:29:11.000,290,11017813,12925,0,1729049350,12998.107870219996,61.56209615999978,53483.52269328001 2024-10-16,03:29:12.000,290,11017859,13325,0,1729049351,12998.11460652999,61.56209615999978,53483.53666752 2024-10-16,03:29:13.000,290,11017942,12725,0,1729049352,12998.14155177,61.55504703000042,53483.57859024 2024-10-16,03:29:14.000,290,11017880,13085,0,1729049353,12998.12134284,61.61144007000257,53483.571603120006 2024-10-16,03:29:15.000,290,11017850,13005,0,1729049354,12998.08092498,61.67488224000408,53483.56461600001 2024-10-16,03:29:16.000,290,11017867,12845,0,1729049355,12998.006825569995,61.724226149999595,53483.571603120006 2024-10-16,03:29:17.000,290,11017872,12925,0,1729049356,12998.006825569995,61.759471800003666,53483.60653872 2024-10-16,03:29:18.000,290,11017855,12805,0,1729049357,12997.93946247,61.79471745000046,53483.59256448001 2024-10-16,03:29:19.000,290,11017839,12845,0,1729049358,12997.97314401999,61.81586483999854,53483.60653872 2024-10-16,03:29:20.000,290,11017915,12765,0,1729049359,12997.95293508999,61.88635613999941,53483.599551600004 2024-10-16,03:29:21.000,290,11017899,12525,0,1729049360,12997.91251722999,61.87930701000005,53483.599551600004 2024-10-16,03:29:22.000,290,11017915,12805,0,1729049361,12997.946198779995,61.88635613999941,53483.571603120006 2024-10-16,03:29:23.000,290,11017868,12965,0,1729049362,12997.97988033,61.900454399998125,53483.64147432001 2024-10-16,03:29:24.000,290,11017900,12885,0,1729049363,12997.99335294999,61.91455266000412,53483.65544856 2024-10-16,03:29:25.000,290,11017879,12765,0,1729049364,12997.95293508999,61.92160179000348,53483.64846144 2024-10-16,03:29:26.000,290,11017892,12885,0,1729049365,12997.946198779995,61.96389656999963,53483.64147432001 2024-10-16,03:29:27.000,290,11017895,13005,0,1729049366,12997.97314401999,61.942749180001556,53483.64147432001 2024-10-16,03:29:28.000,290,11017890,12885,0,1729049367,12997.9596714,61.96389656999963,53483.64147432001 2024-10-16,03:29:29.000,290,11017904,12925,0,1729049368,12997.946198779995,61.9357000500022,53483.669422800005 2024-10-16,03:29:30.000,290,11017891,12685,0,1729049369,12997.925989849995,61.88635613999941,53483.69737128 2024-10-16,03:29:31.000,290,11017859,12885,0,1729049370,12997.93946247,61.87930701000005,53483.62750008 2024-10-16,03:29:32.000,290,11017894,12805,0,1729049371,12997.95293508999,61.85111049000261,53483.718332640005 2024-10-16,03:29:33.000,290,11017838,13165,0,1729049372,12997.946198779995,61.84406136000325,53483.718332640005 2024-10-16,03:29:34.000,290,11017871,13045,0,1729049373,12997.905780919995,61.80176657999982,53483.69737128 2024-10-16,03:29:35.000,290,11017915,12845,0,1729049374,12997.89230829999,61.81586483999854,53483.718332640005 2024-10-16,03:29:36.000,290,11017869,12805,0,1729049375,12997.89904461,61.780619190001744,53483.78121672001 2024-10-16,03:29:37.000,290,11017907,12605,0,1729049376,12997.87883568,61.79471745000046,53483.78121672001 2024-10-16,03:29:38.000,290,11017902,13005,0,1729049377,12997.885571989995,61.766520930003026,53483.82313944 2024-10-16,03:29:39.000,290,11017881,12965,0,1729049378,12997.93272615999,61.74537353999767,53483.83012656001 2024-10-16,03:29:40.000,290,11017859,12965,0,1729049379,12997.905780919995,61.766520930003026,53483.80916520001 2024-10-16,03:29:41.000,290,11017877,12925,0,1729049380,12997.905780919995,61.759471800003666,53483.82313944 2024-10-16,03:29:42.000,290,11017872,12685,0,1729049381,12997.91925354,61.773570060002385,53483.886023520005 2024-10-16,03:29:43.000,290,11017916,12845,0,1729049382,12997.946198779995,61.731275279998954,53483.87903640001 2024-10-16,03:29:44.000,290,11017931,12925,0,1729049383,12997.97988033,61.724226149999595,53483.85807504001 2024-10-16,03:29:45.000,290,11017868,12965,0,1729049384,12998.02029819,61.69602963000216,53483.89999776001 2024-10-16,03:29:46.000,290,11017919,12805,0,1729049385,12997.99335294999,61.66783311000472,53483.906984880006 2024-10-16,03:29:47.000,290,11017925,13085,0,1729049386,12997.9596714,61.65373484999873,53483.92095912 2024-10-16,03:29:48.000,290,11017892,12965,0,1729049387,12998.01356187999,61.731275279998954,53483.913972 2024-10-16,03:29:49.000,290,11017881,12605,0,1729049388,12998.027034499995,61.75242267000431,53483.934933360004 2024-10-16,03:29:50.000,290,11017877,13005,0,1729049389,12998.03377080999,61.75242267000431,53483.955894720006 2024-10-16,03:29:51.000,290,11017883,12645,0,1729049390,12998.03377080999,61.780619190001744,53483.99781744001 2024-10-16,03:29:52.000,290,11017864,12885,0,1729049391,12998.03377080999,61.79471745000046,53484.004804560005 2024-10-16,03:29:53.000,290,11017853,12885,0,1729049392,12998.03377080999,61.829963100004534,53484.06070152 2024-10-16,03:29:54.000,290,11017889,12925,0,1729049393,12998.02029819,61.86520875000133,53484.0187788 2024-10-16,03:29:55.000,290,11017892,13045,0,1729049394,12998.01356187999,61.893405269998766,53484.08166288 2024-10-16,03:29:56.000,290,11017896,12645,0,1729049395,12998.00008926,61.98504395999771,53484.08865 2024-10-16,03:29:57.000,290,11017907,13005,0,1729049396,12997.99335294999,61.98504395999771,53484.123585600006 2024-10-16,03:29:58.000,290,11017861,13285,0,1729049397,12998.02029819,62.02028961000178,53484.1585212 2024-10-16,03:29:59.000,290,11017886,12645,0,1729049398,12998.03377080999,62.04143699999986,53484.172495440005 2024-10-16,03:30:00.000,290,11017888,12725,0,1729049399,12998.047243429995,62.126026559999445,53484.19345680001 2024-10-16,03:30:01.000,290,11017881,12845,0,1729049400,12998.00008926,62.15422308000416,53484.14454696001 2024-10-16,03:30:02.000,290,11017909,12885,0,1729049401,12998.01356187999,62.182419600001595,53484.20743104 2024-10-16,03:30:03.000,290,11017864,13085,0,1729049402,12998.03377080999,62.182419600001595,53484.21441816001 2024-10-16,03:30:04.000,290,11017895,13005,0,1729049403,12998.047243429995,62.20356698999967,53484.221405280005 2024-10-16,03:30:05.000,290,11017895,12765,0,1729049404,12998.07418866999,62.231763510004384,53484.270315120004 2024-10-16,03:30:06.000,290,11017908,13125,0,1729049405,12998.08092498,62.25996003000182,53484.35416056 2024-10-16,03:30:07.000,290,11017921,12965,0,1729049406,12998.087661289996,62.30930394000461,53484.34717344 2024-10-16,03:30:08.000,290,11017892,12645,0,1729049407,12998.128079149996,62.33045133000269,53484.3681348 2024-10-16,03:30:09.000,290,11017911,12805,0,1729049408,12998.128079149996,62.3797952399982,53484.31223784001 2024-10-16,03:30:10.000,290,11017892,12885,0,1729049409,12998.175233319991,62.45028653999907,53484.31223784001 2024-10-16,03:30:11.000,290,11017966,12805,0,1729049410,12998.20217856,62.43618828000035,53484.39608328 2024-10-16,03:30:12.000,290,11017901,12965,0,1729049411,12998.18196963,62.47848306000378,53484.3681348 2024-10-16,03:30:13.000,290,11017889,12925,0,1729049412,12998.20217856,62.534876099998655,53484.40307040001 2024-10-16,03:30:14.000,290,11017906,12685,0,1729049413,12998.18196963,62.55602349000401,53484.42403176 2024-10-16,03:30:15.000,290,11017934,12605,0,1729049414,12998.188705939996,62.55602349000401,53484.507877200005 2024-10-16,03:30:16.000,290,11017935,13045,0,1729049415,12998.155024389991,62.584220010001445,53484.458967360006 2024-10-16,03:30:17.000,290,11017890,12765,0,1729049416,12998.1617607,62.591269140000804,53484.48691584 2024-10-16,03:30:18.000,290,11017902,13005,0,1729049417,12998.155024389991,62.65471131000231,53484.49390296 2024-10-16,03:30:19.000,290,11017916,12845,0,1729049418,12998.128079149996,62.67585870000039,53484.56377416 2024-10-16,03:30:20.000,290,11017917,12845,0,1729049419,12998.087661289996,62.71110435000446,53484.48691584 2024-10-16,03:30:21.000,290,11017911,12965,0,1729049420,12998.087661289996,62.72520261000318,53484.5428128 2024-10-16,03:30:22.000,290,11017904,12885,0,1729049421,12998.067452359996,62.767497389999335,53484.53582568 2024-10-16,03:30:23.000,290,11017892,12965,0,1729049422,12998.047243429995,62.753399130000616,53484.57076128001 2024-10-16,03:30:24.000,290,11017896,13045,0,1729049423,12998.00008926,62.79569391000405,53484.58473552 2024-10-16,03:30:25.000,290,11017899,12765,0,1729049424,12997.93272615999,62.823890430001484,53484.53582568 2024-10-16,03:30:26.000,290,11017893,12845,0,1729049425,12997.9596714,62.816841300002125,53484.57076128001 2024-10-16,03:30:27.000,290,11017902,12805,0,1729049426,12997.93946247,62.83093956000084,53484.58473552 2024-10-16,03:30:28.000,290,11017910,12885,0,1729049427,12997.91925354,62.823890430001484,53484.556787040005 2024-10-16,03:30:29.000,290,11017874,12885,0,1729049428,12997.87209936999,62.823890430001484,53484.57774840001 2024-10-16,03:30:30.000,290,11017915,13085,0,1729049429,12997.89230829999,62.816841300002125,53484.56377416 2024-10-16,03:30:31.000,290,11017917,12765,0,1729049430,12997.845154129995,62.83093956000084,53484.58473552 2024-10-16,03:30:32.000,290,11017889,12965,0,1729049431,12997.83841782,62.78864478000469,53484.612684 2024-10-16,03:30:33.000,290,11017901,12885,0,1729049432,12997.79799996,62.809792170002765,53484.5428128 2024-10-16,03:30:34.000,290,11017886,12725,0,1729049433,12997.764318409994,62.84503781999956,53484.507877200005 2024-10-16,03:30:35.000,290,11017898,13045,0,1729049434,12997.703691619994,62.85913607999828,53484.50089008001 2024-10-16,03:30:36.000,290,11017888,12765,0,1729049435,12997.683482689994,62.85208694999892,53484.5428128 2024-10-16,03:30:37.000,290,11017936,12965,0,1729049436,12997.649801139989,62.83093956000084,53484.51486432 2024-10-16,03:30:38.000,290,11017885,12885,0,1729049437,12997.663273759994,62.802743040003406,53484.52883856001 2024-10-16,03:30:39.000,290,11017921,12725,0,1729049438,12997.616119589999,62.83093956000084,53484.43101888001 2024-10-16,03:30:40.000,290,11017888,12965,0,1729049439,12997.595910659998,62.809792170002765,53484.458967360006 2024-10-16,03:30:41.000,290,11017836,12845,0,1729049440,12997.555492799998,62.809792170002765,53484.47992872001 2024-10-16,03:30:42.000,290,11017877,12965,0,1729049441,12997.528547559989,62.809792170002765,53484.48691584 2024-10-16,03:30:43.000,290,11017885,12965,0,1729049442,12997.501602319993,62.84503781999956,53484.48691584 2024-10-16,03:30:44.000,290,11017887,12925,0,1729049443,12997.515074939998,62.85208694999892,53484.44499312 2024-10-16,03:30:45.000,290,11017909,12685,0,1729049444,12997.474657079998,62.873234340004274,53484.42403176 2024-10-16,03:30:46.000,290,11017888,12925,0,1729049445,12997.427502909988,62.90847999000107,53484.45198024001 2024-10-16,03:30:47.000,290,11017898,13005,0,1729049446,12997.420766599993,62.90847999000107,53484.39608328 2024-10-16,03:30:48.000,290,11017903,12885,0,1729049447,12997.346667190002,62.90847999000107,53484.3681348 2024-10-16,03:30:49.000,290,11017920,12965,0,1729049448,12997.366876120002,62.92962737999915,53484.38210904001 2024-10-16,03:30:50.000,290,11017895,13045,0,1729049449,12997.339930879993,62.88733260000299,53484.40307040001 2024-10-16,03:30:51.000,290,11017868,12845,0,1729049450,12997.333194569997,62.90143086000171,53484.34717344 2024-10-16,03:30:52.000,290,11017896,12765,0,1729049451,12997.306249330002,62.90143086000171,53484.36114768001 2024-10-16,03:30:53.000,290,11017897,12725,0,1729049452,12997.265831470002,62.936676509998506,53484.30525072 2024-10-16,03:30:54.000,290,11017886,12965,0,1729049453,12997.238886229992,62.92962737999915,53484.31223784001 2024-10-16,03:30:55.000,290,11017876,12765,0,1729049454,12997.218677299992,62.92962737999915,53484.24935376 2024-10-16,03:30:56.000,290,11017913,12805,0,1729049455,12997.218677299992,62.943725639997865,53484.32621208 2024-10-16,03:30:57.000,290,11017883,12925,0,1729049456,12997.211940989997,62.95782390000386,53484.270315120004 2024-10-16,03:30:58.000,290,11017889,12765,0,1729049457,12997.164786820002,62.96487303000322,53484.25634088 2024-10-16,03:30:59.000,290,11017910,12885,0,1729049458,12997.131105269997,62.96487303000322,53484.23537952001 2024-10-16,03:31:00.000,290,11017874,13205,0,1729049459,12997.158050509992,63.00716780999937,53484.19345680001 2024-10-16,03:31:01.000,290,11017900,13005,0,1729049460,12997.171523129997,62.9507747700045,53484.20743104 2024-10-16,03:31:02.000,290,11017942,12885,0,1729049461,12997.164786820002,62.936676509998506,53484.1585212 2024-10-16,03:31:03.000,290,11017872,12965,0,1729049462,12997.171523129997,62.92257824999979,53484.08865 2024-10-16,03:31:04.000,290,11017861,12885,0,1729049463,12997.171523129997,62.89438173000235,53484.09563712001 2024-10-16,03:31:05.000,290,11017926,13085,0,1729049464,12997.144577890002,62.9507747700045,53484.13057272 2024-10-16,03:31:06.000,290,11017870,13165,0,1729049465,12997.151314199997,62.9507747700045,53484.06070152 2024-10-16,03:31:07.000,290,11017867,12885,0,1729049466,12997.131105269997,62.9507747700045,53484.074675760006 2024-10-16,03:31:08.000,290,11017907,13005,0,1729049467,12997.131105269997,62.9507747700045,53484.074675760006 2024-10-16,03:31:09.000,290,11017896,12685,0,1729049468,12997.090687409996,62.936676509998506,53484.06070152 2024-10-16,03:31:10.000,290,11017856,13085,0,1729049469,12997.083951100001,62.96487303000322,53484.06070152 2024-10-16,03:31:11.000,290,11017880,13045,0,1729049470,12997.090687409996,62.95782390000386,53484.06768864001 2024-10-16,03:31:12.000,290,11017838,13045,0,1729049471,12997.083951100001,62.9507747700045,53484.03974016 2024-10-16,03:31:13.000,290,11017891,12845,0,1729049472,12997.050269549996,62.993069550000655,53484.03974016 2024-10-16,03:31:14.000,290,11017869,12765,0,1729049473,12997.063742170001,63.000118680000014,53483.99781744001 2024-10-16,03:31:15.000,290,11017833,13125,0,1729049474,12997.043533240001,62.943725639997865,53484.0187788 2024-10-16,03:31:16.000,290,11017866,12725,0,1729049475,12997.016587999991,62.96487303000322,53484.004804560005 2024-10-16,03:31:17.000,290,11017852,12965,0,1729049476,12997.009851689996,62.936676509998506,53484.004804560005 2024-10-16,03:31:18.000,290,11017889,12805,0,1729049477,12997.016587999991,62.943725639997865,53484.02576592001 2024-10-16,03:31:19.000,290,11017838,12965,0,1729049478,12997.003115380001,62.91552912000043,53483.94192048 2024-10-16,03:31:20.000,290,11017879,12885,0,1729049479,12997.043533240001,62.92257824999979,53483.99781744001 2024-10-16,03:31:21.000,290,11017935,12925,0,1729049480,12997.057005859991,62.90847999000107,53483.94890760001 2024-10-16,03:31:22.000,290,11017877,12845,0,1729049481,12996.969433829996,62.936676509998506,53483.94890760001 2024-10-16,03:31:23.000,290,11017857,12925,0,1729049482,12996.976170139991,62.95782390000386,53483.94192048 2024-10-16,03:31:24.000,290,11017914,12885,0,1729049483,12996.976170139991,62.943725639997865,53483.934933360004 2024-10-16,03:31:25.000,290,11017897,12685,0,1729049484,12996.976170139991,62.92962737999915,53483.9838432 2024-10-16,03:31:26.000,290,11017885,12925,0,1729049485,12996.955961209991,62.9507747700045,53483.913972 2024-10-16,03:31:27.000,290,11017870,12925,0,1729049486,12996.92227966,62.95782390000386,53483.886023520005 2024-10-16,03:31:28.000,290,11017898,12965,0,1729049487,12996.868389179996,62.96487303000322,53483.913972 2024-10-16,03:31:29.000,290,11017862,12885,0,1729049488,12996.82123501,63.01421693999873,53483.89999776001 2024-10-16,03:31:30.000,290,11017890,12885,0,1729049489,12996.807762389995,63.01421693999873,53483.89999776001 2024-10-16,03:31:31.000,290,11017876,12965,0,1729049490,12996.76060822,63.06356085000152,53483.87903640001 2024-10-16,03:31:32.000,290,11017906,12885,0,1729049491,12996.72019036,63.06356085000152,53483.87204928 2024-10-16,03:31:33.000,290,11017887,12925,0,1729049492,12996.666299879995,63.10585562999768,53483.82313944 2024-10-16,03:31:34.000,290,11017936,12965,0,1729049493,12996.63261832999,63.10585562999768,53483.85108792 2024-10-16,03:31:35.000,290,11017892,13205,0,1729049494,12996.61914571,63.15519954000047,53483.837113680005 2024-10-16,03:31:36.000,290,11017926,12805,0,1729049495,12996.585464159994,63.19044519000454,53483.837113680005 2024-10-16,03:31:37.000,290,11017883,12805,0,1729049496,12996.497892129999,63.19044519000454,53483.73230688001 2024-10-16,03:31:38.000,290,11017913,12885,0,1729049497,12996.464210579994,63.25388735999877,53483.81615232 2024-10-16,03:31:39.000,290,11017874,13045,0,1729049498,12996.417056409999,63.2961821400022,53483.83012656001 2024-10-16,03:31:40.000,290,11017860,13165,0,1729049499,12996.329484379989,63.331427789999,53483.80217808 2024-10-16,03:31:41.000,290,11017902,12805,0,1729049500,12996.275593899998,63.35257518000435,53483.739294000006 2024-10-16,03:31:42.000,290,11017920,12805,0,1729049501,12996.201494489993,63.444213870003296,53483.74628112 2024-10-16,03:31:43.000,290,11017905,12805,0,1729049502,12996.147604010002,63.50060690999817,53483.7742296 2024-10-16,03:31:44.000,290,11017909,12965,0,1729049503,12996.046559360002,63.620442120001826,53483.72531976 2024-10-16,03:31:45.000,290,11017925,12925,0,1729049504,12995.918569469992,63.669786030004616,53483.718332640005 2024-10-16,03:31:46.000,290,11017896,12845,0,1729049505,12995.864678990001,63.73322819999885,53483.669422800005 2024-10-16,03:31:47.000,290,11017891,13125,0,1729049506,12995.750161719996,63.77552298000228,53483.620512960006 2024-10-16,03:31:48.000,290,11017926,13045,0,1729049507,12995.669325999996,63.796670370000356,53483.59256448001 2024-10-16,03:31:49.000,290,11017885,13005,0,1729049508,12995.62217183,63.853063410002505,53483.60653872 2024-10-16,03:31:50.000,290,11017880,13005,0,1729049509,12995.608699209995,63.90240731999802,53483.53666752 2024-10-16,03:31:51.000,290,11017891,12805,0,1729049510,12995.507654559995,63.979947749998246,53483.52269328001 2024-10-16,03:31:52.000,290,11017894,12845,0,1729049511,12995.406609909995,63.99404601000424,53483.46679632 2024-10-16,03:31:53.000,290,11017932,12725,0,1729049512,12995.366192049994,64.02224253000168,53483.43884784 2024-10-16,03:31:54.000,290,11017876,12965,0,1729049513,12995.33251049999,64.02224253000168,53483.36897664 2024-10-16,03:31:55.000,290,11017956,13125,0,1729049514,12995.285356329994,64.06453730999783,53483.39692512001 2024-10-16,03:31:56.000,290,11017895,13125,0,1729049515,12995.258411089999,64.09273383000254,53483.36198952 2024-10-16,03:31:57.000,290,11017904,12965,0,1729049516,12995.204520609994,64.07158644000447,53483.264169840004 2024-10-16,03:31:58.000,290,11017889,12725,0,1729049517,12995.231465849989,64.06453730999783,53483.24320848 2024-10-16,03:31:59.000,290,11017852,12925,0,1729049518,12995.191047989989,64.05043904999911,53483.19429864 2024-10-16,03:32:00.000,290,11017908,12605,0,1729049519,12995.211256919989,64.07863557000383,53483.1803244 2024-10-16,03:32:01.000,290,11017922,12965,0,1729049520,12995.184311679994,64.0997829600019,53483.12442744 2024-10-16,03:32:02.000,290,11017878,12725,0,1729049521,12995.150630129989,64.11388122000062,53483.13141456 2024-10-16,03:32:03.000,290,11017891,12765,0,1729049522,12995.116948579998,64.14207773999806,53483.11045320001 2024-10-16,03:32:04.000,290,11017916,12925,0,1729049523,12995.110212269989,64.17732339000213,53483.117440320006 2024-10-16,03:32:05.000,290,11017882,12885,0,1729049524,12995.096739649998,64.16322513000341,53483.068530480006 2024-10-16,03:32:06.000,290,11017890,12725,0,1729049525,12995.069794409988,64.19142165000085,53483.01263352 2024-10-16,03:32:07.000,290,11017909,12805,0,1729049526,12995.090003339988,64.15617600000405,53483.01263352 2024-10-16,03:32:08.000,290,11017927,12765,0,1729049527,12995.069794409988,64.17027426000277,53482.95673656 2024-10-16,03:32:09.000,290,11017896,12725,0,1729049528,12995.069794409988,64.17027426000277,53482.949749440006 2024-10-16,03:32:10.000,290,11017861,12885,0,1729049529,12995.063058099993,64.14207773999806,53482.90782672 2024-10-16,03:32:11.000,290,11017910,12605,0,1729049530,12995.083267029993,64.21256903999893,53482.88686536 2024-10-16,03:32:12.000,290,11017881,13045,0,1729049531,12995.090003339988,64.18437252000149,53482.85192976001 2024-10-16,03:32:13.000,290,11017911,12845,0,1729049532,12995.029376549988,64.22666729999764,53482.81699416 2024-10-16,03:32:14.000,290,11017860,13045,0,1729049533,12995.056321789998,64.21961816999828,53482.81699416 2024-10-16,03:32:15.000,290,11017857,12645,0,1729049534,12995.090003339988,64.29715859999851,53482.7960328 2024-10-16,03:32:16.000,290,11017914,13045,0,1729049535,12995.069794409988,64.3112568600045,53482.81699416 2024-10-16,03:32:17.000,290,11017899,12925,0,1729049536,12995.130421199989,64.37469902999874,53482.74712296 2024-10-16,03:32:18.000,290,11017868,12565,0,1729049537,12995.130421199989,64.3817481599981,53482.74013584 2024-10-16,03:32:19.000,290,11017896,12965,0,1729049538,12995.157366439998,64.39584642000409,53482.74013584 2024-10-16,03:32:20.000,290,11017895,13125,0,1729049539,12995.177575369999,64.50158337000175,53482.74013584 2024-10-16,03:32:21.000,290,11017896,12845,0,1729049540,12995.217993229999,64.5579764100039,53482.761097200004 2024-10-16,03:32:22.000,290,11017864,12925,0,1729049541,12995.238202159999,64.60027119000006,53482.67026464 2024-10-16,03:32:23.000,290,11017854,13125,0,1729049542,12995.27188370999,64.66371336000157,53482.65629040001 2024-10-16,03:32:24.000,290,11017886,12925,0,1729049543,12995.298828949999,64.74830292000115,53482.65629040001 2024-10-16,03:32:25.000,290,11017891,12845,0,1729049544,12995.298828949999,64.81879422000202,53482.60039344 2024-10-16,03:32:26.000,290,11017905,12765,0,1729049545,12995.35945574,64.85403986999881,53482.614367680006 2024-10-16,03:32:27.000,290,11017861,12725,0,1729049546,12995.386400979995,64.87518726000417,53482.52353512 2024-10-16,03:32:28.000,290,11017869,12765,0,1729049547,12995.41334621999,64.9386294299984,53482.57244496 2024-10-16,03:32:29.000,290,11017899,12605,0,1729049548,12995.45376407999,64.98092421000183,53482.57244496 2024-10-16,03:32:30.000,290,11017900,12765,0,1729049549,12995.48070932,65.02321898999799,53482.57943208 2024-10-16,03:32:31.000,290,11017904,12845,0,1729049550,12995.46050039,65.07961203000013,53482.55847072001 2024-10-16,03:32:32.000,290,11017936,12845,0,1729049551,12995.487445629995,65.10780855000485,53482.5514836 2024-10-16,03:32:33.000,290,11017880,12925,0,1729049552,12995.527863489995,65.1853489799978,53482.544496480004 2024-10-16,03:32:34.000,290,11017968,12805,0,1729049553,12995.52112718,65.23469289000059,53482.50956088 2024-10-16,03:32:35.000,290,11017886,12685,0,1729049554,12995.55480872999,65.27698767000402,53482.53750936001 2024-10-16,03:32:36.000,290,11017875,12925,0,1729049555,12995.55480872999,65.2981350600021,53482.50956088 2024-10-16,03:32:37.000,290,11017924,13085,0,1729049556,12995.59522658999,65.34747897000489,53482.50257376 2024-10-16,03:32:38.000,290,11017893,12885,0,1729049557,12995.64238076,65.38977375000104,53482.50257376 2024-10-16,03:32:39.000,290,11017916,12845,0,1729049558,12995.68279862,65.38272462000168,53482.57943208 2024-10-16,03:32:40.000,290,11017923,12645,0,1729049559,12995.72321648,65.43206853000447,53482.53052224 2024-10-16,03:32:41.000,290,11017882,12765,0,1729049560,12995.76363434,65.44616679000319,53482.48859952001 2024-10-16,03:32:42.000,290,11017906,12805,0,1729049561,12995.810788509996,65.52370722000342,53482.50956088 2024-10-16,03:32:43.000,290,11017899,13005,0,1729049562,12995.824261130001,65.53780548000213,53482.55847072001 2024-10-16,03:32:44.000,290,11017924,12845,0,1729049563,12995.817524819991,65.5096089600047,53482.53750936001 2024-10-16,03:32:45.000,290,11017892,12645,0,1729049564,12995.878151609992,65.59419852000428,53482.50956088 2024-10-16,03:32:46.000,290,11017906,12925,0,1729049565,12995.925305780002,65.62239504000172,53482.544496480004 2024-10-16,03:32:47.000,290,11017865,12765,0,1729049566,12995.972459949997,65.69993547000195,53482.51654800001 2024-10-16,03:32:48.000,290,11017946,13045,0,1729049567,12995.999405189992,65.78452503000153,53482.53750936001 2024-10-16,03:32:49.000,290,11017927,12845,0,1729049568,12996.039823049992,65.83386894000432,53482.5514836 2024-10-16,03:32:50.000,290,11017911,12725,0,1729049569,12996.060031979992,65.90436023999791,53482.565457840006 2024-10-16,03:32:51.000,290,11017918,12725,0,1729049570,12996.127395080002,66.01009719000285,53482.58641920001 2024-10-16,03:32:52.000,290,11017908,12685,0,1729049571,12996.188021870003,66.10878501000116,53482.60039344 2024-10-16,03:32:53.000,290,11017900,12925,0,1729049572,12996.241912349993,66.17222718000266,53482.57943208 2024-10-16,03:32:54.000,290,11017896,12965,0,1729049573,12996.214967109998,66.27796413000033,53482.6213548 2024-10-16,03:32:55.000,290,11017931,12685,0,1729049574,12996.282330209993,66.35550456000055,53482.64930328 2024-10-16,03:32:56.000,290,11017850,12605,0,1729049575,12996.316011759998,66.46829064000485,53482.62834192 2024-10-16,03:32:57.000,290,11017929,12805,0,1729049576,12996.349693309989,66.52468367999973,53482.663277520005 2024-10-16,03:32:58.000,290,11017892,12965,0,1729049577,12996.410320099989,66.63746976000402,53482.70520024001 2024-10-16,03:32:59.000,290,11017844,12845,0,1729049578,12996.444001649994,66.70796106000489,53482.70520024001 2024-10-16,03:33:00.000,290,11017901,12805,0,1729049579,12996.464210579994,66.78550148999784,53482.69821312 2024-10-16,03:33:01.000,290,11017881,12885,0,1729049580,12996.49115581999,66.92648408999958,53482.74013584 2024-10-16,03:33:02.000,290,11017860,12885,0,1729049581,12996.484419509994,67.01107364999916,53482.74013584 2024-10-16,03:33:03.000,290,11017863,12765,0,1729049582,12996.518101059999,67.07451582000067,53482.74013584 2024-10-16,03:33:04.000,290,11017897,12925,0,1729049583,12996.53157367999,67.14500712000154,53482.761097200004 2024-10-16,03:33:05.000,290,11017871,12925,0,1729049584,12996.55851892,67.20140016000369,53482.76808432 2024-10-16,03:33:06.000,290,11017871,12885,0,1729049585,12996.57199153999,67.23664581000048,53482.761097200004 2024-10-16,03:33:07.000,290,11017894,12605,0,1729049586,12996.61914571,67.33533362999879,53482.81699416 2024-10-16,03:33:08.000,290,11017874,13045,0,1729049587,12996.63935464,67.40582492999965,53482.85192976001 2024-10-16,03:33:09.000,290,11017924,13045,0,1729049588,12996.73366297999,67.4974636199986,53482.84494264 2024-10-16,03:33:10.000,290,11017895,12765,0,1729049589,12996.79428976999,67.55385666000075,53482.84494264 2024-10-16,03:33:11.000,290,11017907,13165,0,1729049590,12996.87512548999,67.61729883000226,53482.94276232001 2024-10-16,03:33:12.000,290,11017849,12725,0,1729049591,12996.90207073,67.66664273999777,53482.900839600006 2024-10-16,03:33:13.000,290,11017858,12845,0,1729049592,12996.98290645,67.75828143000399,53482.96372368 2024-10-16,03:33:14.000,290,11017933,13005,0,1729049593,12997.030060619996,67.89221489999909,53482.9357752 2024-10-16,03:33:15.000,290,11017837,12765,0,1729049594,12997.057005859991,67.99090272000467,53483.02660776 2024-10-16,03:33:16.000,290,11017902,12885,0,1729049595,12997.110896339997,68.07549228000426,53483.068530480006 2024-10-16,03:33:17.000,290,11017926,12765,0,1729049596,12997.110896339997,68.18122923000192,53483.10346608 2024-10-16,03:33:18.000,290,11017864,12765,0,1729049597,12997.137841579992,68.3010644399983,53483.117440320006 2024-10-16,03:33:19.000,290,11017861,12925,0,1729049598,12997.178259439992,68.34335922000173,53483.12442744 2024-10-16,03:33:20.000,290,11017896,12845,0,1729049599,12997.178259439992,68.42089965000196,53483.10346608 2024-10-16,03:33:21.000,290,11017917,13045,0,1729049600,12997.245622540002,68.48434182000346,53483.1453888 2024-10-16,03:33:22.000,290,11017889,12605,0,1729049601,12997.326458260002,68.54073485999834,53483.215260000004 2024-10-16,03:33:23.000,290,11017921,12805,0,1729049602,12997.380348739993,68.62532441999792,53483.285131200006 2024-10-16,03:33:24.000,290,11017897,12925,0,1729049603,12997.414030289998,68.660570070002,53483.30609256001 2024-10-16,03:33:25.000,290,11017879,12645,0,1729049604,12997.440975529993,68.70991398000479,53483.34102816 2024-10-16,03:33:26.000,290,11017896,13085,0,1729049605,12997.508338629988,68.75220876000094,53483.382950880005 2024-10-16,03:33:27.000,290,11017956,13005,0,1729049606,12997.568965419989,68.79450354000437,53483.42487360001 2024-10-16,03:33:28.000,290,11017858,12965,0,1729049607,12997.622855899994,68.84384744999988,53483.44583496001 2024-10-16,03:33:29.000,290,11017889,12805,0,1729049608,12997.670010069989,68.94253526999819,53483.48077056 2024-10-16,03:33:30.000,290,11017855,12845,0,1729049609,12997.670010069989,68.98483005000162,53483.49474480001 2024-10-16,03:33:31.000,290,11017919,13125,0,1729049610,12997.717164239999,69.09056699999928,53483.44583496001 2024-10-16,03:33:32.000,290,11017875,12845,0,1729049611,12997.824945199995,69.16105830000015,53483.50871904 2024-10-16,03:33:33.000,290,11017892,12725,0,1729049612,12997.83841782,69.16810742999951,53483.56461600001 2024-10-16,03:33:34.000,290,11017888,12805,0,1729049613,12997.89230829999,69.23154960000102,53483.62750008 2024-10-16,03:33:35.000,290,11017844,12965,0,1729049614,12997.966407709995,69.3161391600006,53483.68339704 2024-10-16,03:33:36.000,290,11017907,12765,0,1729049615,12998.01356187999,69.33728654999868,53483.62750008 2024-10-16,03:33:37.000,290,11017855,13005,0,1729049616,12998.10113391,69.38663046000147,53483.739294000006 2024-10-16,03:33:38.000,290,11017857,12725,0,1729049617,12998.107870219996,69.38663046000147,53483.72531976 2024-10-16,03:33:39.000,290,11017848,12765,0,1729049618,12998.1617607,69.42187610999827,53483.81615232 2024-10-16,03:33:40.000,290,11017879,12445,0,1729049619,12998.242596420001,69.45712176000234,53483.82313944 2024-10-16,03:33:41.000,290,11017914,12725,0,1729049620,12998.350377379997,69.55580958000064,53483.85807504001 2024-10-16,03:33:42.000,290,11017810,12805,0,1729049621,12998.390795239997,69.58400609999808,53483.87903640001 2024-10-16,03:33:43.000,290,11017832,12725,0,1729049622,12998.458158339992,69.66859565999766,53483.913972 2024-10-16,03:33:44.000,290,11017829,12885,0,1729049623,12998.512048819997,69.71793957000045,53483.955894720006 2024-10-16,03:33:45.000,290,11017835,12685,0,1729049624,12998.613093469998,69.75318522000453,53483.955894720006 2024-10-16,03:33:46.000,290,11017872,13285,0,1729049625,12998.666983949988,69.75318522000453,53484.03974016 2024-10-16,03:33:47.000,290,11017910,12645,0,1729049626,12998.693929189998,69.80252913000004,53484.08166288 2024-10-16,03:33:48.000,290,11017848,13125,0,1729049627,12998.720874429993,69.82367651999812,53484.11659848001 2024-10-16,03:33:49.000,290,11017847,12845,0,1729049628,12998.828655389989,69.86597130000155,53484.16550832001 2024-10-16,03:33:50.000,290,11017860,12485,0,1729049629,12998.882545869994,69.89416781999898,53484.18646968 2024-10-16,03:33:51.000,290,11017875,12845,0,1729049630,12998.94990896999,69.89416781999898,53484.26332800001 2024-10-16,03:33:52.000,290,11017859,12805,0,1729049631,12999.003799449994,69.94351173000177,53484.27730224 2024-10-16,03:33:53.000,290,11017873,12965,0,1729049632,12999.09810779,69.95760999000049,53484.27730224 2024-10-16,03:33:54.000,290,11017843,12965,0,1729049633,12999.17220719999,70.03515042000072,53484.41005752001 2024-10-16,03:33:55.000,290,11017858,12645,0,1729049634,12999.25304291999,70.06334693999815,53484.41704464 2024-10-16,03:33:56.000,290,11017802,12765,0,1729049635,12999.306933399996,70.08449433000351,53484.44499312 2024-10-16,03:33:57.000,290,11017828,12685,0,1729049636,12999.354087569991,70.14793649999774,53484.47992872001 2024-10-16,03:33:58.000,290,11017864,12925,0,1729049637,12999.414714359991,70.21137866999925,53484.52185144 2024-10-16,03:33:59.000,290,11017826,12765,0,1729049638,12999.509022699996,70.21137866999925,53484.556787040005 2024-10-16,03:34:00.000,290,11017838,12925,0,1729049639,12999.556176869992,70.25367345000268,53484.64063248 2024-10-16,03:34:01.000,290,11017849,12605,0,1729049640,12999.610067349997,70.3030173599982,53484.56377416 2024-10-16,03:34:02.000,290,11017850,12885,0,1729049641,12999.684166760002,70.31006649000483,53484.675568080005 2024-10-16,03:34:03.000,290,11017864,13005,0,1729049642,12999.731320929997,70.3664595299997,53484.70351656 2024-10-16,03:34:04.000,290,11017904,12965,0,1729049643,12999.765002480002,70.39465605000441,53484.70351656 2024-10-16,03:34:05.000,290,11017882,13285,0,1729049644,12999.785211410002,70.465147349998,53484.75941352 2024-10-16,03:34:06.000,290,11017850,13085,0,1729049645,12999.872783439998,70.43695083000057,53484.8572332 2024-10-16,03:34:07.000,290,11017849,12805,0,1729049646,12999.940146539993,70.52858951999951,53484.90614304001 2024-10-16,03:34:08.000,290,11017897,12805,0,1729049647,13000.020982259994,70.56383517000359,53484.94806576 2024-10-16,03:34:09.000,290,11017883,12845,0,1729049648,13000.142235839994,70.59908082000038,53485.02492408 2024-10-16,03:34:10.000,290,11017871,12925,0,1729049649,13000.21633525,70.5779334300023,53485.08082104001 2024-10-16,03:34:11.000,290,11017821,12765,0,1729049650,13000.29717097,70.65547386000253,53485.07383392001 2024-10-16,03:34:12.000,290,11017887,12965,0,1729049651,13000.404951929995,70.70481776999804,53485.16466648 2024-10-16,03:34:13.000,290,11017827,13005,0,1729049652,13000.53294181999,70.74006342000212,53485.227550560005 2024-10-16,03:34:14.000,290,11017835,12925,0,1729049653,13000.633986469991,70.8246529800017,53485.26248616 2024-10-16,03:34:15.000,290,11017854,12565,0,1729049654,13000.761976360001,70.8598986299985,53485.276460400004 2024-10-16,03:34:16.000,290,11017886,12725,0,1729049655,13000.856284699992,70.8598986299985,53485.33934448001 2024-10-16,03:34:17.000,290,11017826,13125,0,1729049656,13000.930384109997,70.89514428000257,53485.40222856 2024-10-16,03:34:18.000,290,11017861,12965,0,1729049657,13001.071846619998,70.95153732000472,53485.45812552001 2024-10-16,03:34:19.000,290,11017880,12965,0,1729049658,13001.152682339998,71.01497948999895,53485.56991944 2024-10-16,03:34:20.000,290,11017833,12685,0,1729049659,13001.220045439994,71.05727427000238,53485.62581640001 2024-10-16,03:34:21.000,290,11017857,12765,0,1729049660,13001.307617469989,71.06432340000174,53485.681713360005 2024-10-16,03:34:22.000,290,11017879,12925,0,1729049661,13001.462552599995,71.12071644000389,53485.73761032 2024-10-16,03:34:23.000,290,11017839,12885,0,1729049662,13001.543388319995,71.12776557000325,53485.82844288 2024-10-16,03:34:24.000,290,11017858,12885,0,1729049663,13001.644432969995,71.1700603499994,53485.84241712001 2024-10-16,03:34:25.000,290,11017870,12645,0,1729049664,13001.792631789991,71.21235513000283,53485.87735272 2024-10-16,03:34:26.000,290,11017847,12445,0,1729049665,13001.907149059996,71.24760077999963,53485.96119816001 2024-10-16,03:34:27.000,290,11017824,12885,0,1729049666,13002.008193709997,71.381534250002,53486.02408224 2024-10-16,03:34:28.000,290,11017877,12805,0,1729049667,13002.102502050002,71.50841858999775,53486.05901784001 2024-10-16,03:34:29.000,290,11017842,12965,0,1729049668,13002.203546700002,71.55071337000118,53486.08696632001 2024-10-16,03:34:30.000,290,11017867,12925,0,1729049669,13002.311327659998,71.6282538000014,53486.19177312 2024-10-16,03:34:31.000,290,11017827,12805,0,1729049670,13002.371954449998,71.68464684000355,53486.22670872001 2024-10-16,03:34:32.000,290,11017857,12725,0,1729049671,13002.466262789989,71.75513814000442,53486.25465720001 2024-10-16,03:34:33.000,290,11017874,12885,0,1729049672,13002.553834819999,71.81153117999929,53486.37343824001 2024-10-16,03:34:34.000,290,11017834,12885,0,1729049673,13002.641406849994,71.8749733500008,53486.37343824001 2024-10-16,03:34:35.000,290,11017848,12925,0,1729049674,13002.782869359995,71.89612073999888,53486.450296560004 2024-10-16,03:34:36.000,290,11017825,12845,0,1729049675,13002.85023245999,72.00890682000318,53486.520167760005 2024-10-16,03:34:37.000,290,11017869,13125,0,1729049676,13002.95801342,72.05120159999933,53486.6040132 2024-10-16,03:34:38.000,290,11017900,12965,0,1729049677,13002.991694969991,72.14284028999828,53486.62497456 2024-10-16,03:34:39.000,290,11017863,12925,0,1729049678,13003.072530689991,72.21333158999914,53486.65991016001 2024-10-16,03:34:40.000,290,11017890,12445,0,1729049679,13003.153366409992,72.3331668000028,53486.736768480005 2024-10-16,03:34:41.000,290,11017901,12885,0,1729049680,13003.240938440002,72.39660897000431,53486.76471696 2024-10-16,03:34:42.000,290,11017907,12925,0,1729049681,13003.362192020002,72.41070723000303,53486.89048512 2024-10-16,03:34:43.000,290,11017869,12765,0,1729049682,13003.422818810002,72.45300200999918,53486.89048512 2024-10-16,03:34:44.000,290,11017827,12965,0,1729049683,13003.510390839998,72.50939505000133,53486.94638208001 2024-10-16,03:34:45.000,290,11017870,12725,0,1729049684,13003.624908109989,72.58693548000156,53487.00227904 2024-10-16,03:34:46.000,290,11017846,13085,0,1729049685,13003.699007519994,72.72086895000393,53487.09311160001 2024-10-16,03:34:47.000,290,11017828,12925,0,1729049686,13003.76637061999,72.83365503000095,53487.121060080004 2024-10-16,03:34:48.000,290,11017896,12845,0,1729049687,13003.840470029994,72.88299894000374,53487.17695704 2024-10-16,03:34:49.000,290,11017854,12605,0,1729049688,13003.880887889994,73.00283415000013,53487.21887976 2024-10-16,03:34:50.000,290,11017866,12765,0,1729049689,13003.981932539995,73.08037458000035,53487.239841120005 2024-10-16,03:34:51.000,290,11017896,12885,0,1729049690,13004.002141469995,73.1367676200025,53487.358622160005 2024-10-16,03:34:52.000,290,11017852,12965,0,1729049691,13004.022350399995,73.1720132699993,53487.39355776 2024-10-16,03:34:53.000,290,11017880,12725,0,1729049692,13004.02908670999,73.25660282999888,53487.43548048 2024-10-16,03:34:54.000,290,11017864,12885,0,1729049693,13004.05603195,73.36233978000382,53487.43548048 2024-10-16,03:34:55.000,290,11017887,12885,0,1729049694,13004.062768259995,73.46807673000148,53487.526313040005 2024-10-16,03:34:56.000,290,11017849,13205,0,1729049695,13004.062768259995,73.51742064000427,53487.53330016 2024-10-16,03:34:57.000,290,11017895,12605,0,1729049696,13004.02908670999,73.58791193999787,53487.63111984 2024-10-16,03:34:58.000,290,11017883,13005,0,1729049697,13004.01561409,73.68659976000345,53487.61015848 2024-10-16,03:34:59.000,290,11017840,12925,0,1729049698,13004.042559329995,73.75004192999768,53487.65906832 2024-10-16,03:35:00.000,290,11017843,12885,0,1729049699,13004.03582302,73.85577888000262,53487.694003920005 2024-10-16,03:35:01.000,290,11017876,12925,0,1729049700,13003.981932539995,73.91922105000413,53487.7219524 2024-10-16,03:35:02.000,290,11017869,13005,0,1729049701,13003.97519623,73.96151583000028,53487.71496528001 2024-10-16,03:35:03.000,290,11017870,12965,0,1729049702,13003.9549873,73.96856495999964,53487.70797816 2024-10-16,03:35:04.000,290,11017856,12725,0,1729049703,13003.921305749995,73.96151583000028,53487.7219524 2024-10-16,03:35:05.000,290,11017838,12965,0,1729049704,13003.91456944,73.92627018000348,53487.79881072 2024-10-16,03:35:06.000,290,11017851,13005,0,1729049705,13003.901096819995,73.89102452999941,53487.78483648001 2024-10-16,03:35:07.000,290,11017874,12885,0,1729049706,13003.93477837,73.80643496999983,53487.80579784001 2024-10-16,03:35:08.000,290,11017902,12885,0,1729049707,13003.92804205999,73.75709106000431,53487.83374632001 2024-10-16,03:35:09.000,290,11017813,12965,0,1729049708,13003.93477837,73.68659976000345,53487.84772056 2024-10-16,03:35:10.000,290,11017864,13005,0,1729049709,13003.961723609995,73.63725585000066,53487.80579784001 2024-10-16,03:35:11.000,290,11017861,12925,0,1729049710,13003.96845991999,73.60905933000322,53487.91759176 2024-10-16,03:35:12.000,290,11017859,12885,0,1729049711,13003.941514679995,73.56676454999979,53487.83374632001 2024-10-16,03:35:13.000,290,11017870,12965,0,1729049712,13003.96845991999,73.52446977000363,53487.90361752001 2024-10-16,03:35:14.000,290,11017854,12805,0,1729049713,13004.002141469995,73.47512586000084,53487.86868192 2024-10-16,03:35:15.000,290,11017863,13005,0,1729049714,13003.98866884999,73.4821749900002,53487.88265616001 2024-10-16,03:35:16.000,290,11017864,13205,0,1729049715,13003.961723609995,73.45397847000277,53487.8966304 2024-10-16,03:35:17.000,290,11017933,12605,0,1729049716,13003.9549873,73.43283108000469,53487.910604640005 2024-10-16,03:35:18.000,290,11017892,13085,0,1729049717,13003.901096819995,73.36938891000318,53487.8966304 2024-10-16,03:35:19.000,290,11017841,13005,0,1729049718,13003.86741526999,73.36938891000318,53487.83374632001 2024-10-16,03:35:20.000,290,11017891,12725,0,1729049719,13003.860678959994,73.36938891000318,53487.83374632001 2024-10-16,03:35:21.000,290,11017852,12605,0,1729049720,13003.779843239994,73.35529065000446,53487.84073344 2024-10-16,03:35:22.000,290,11017893,12765,0,1729049721,13003.712480139999,73.35529065000446,53487.812784960006 2024-10-16,03:35:23.000,290,11017833,12965,0,1729049722,13003.672062279998,73.33414325999911,53487.85470768001 2024-10-16,03:35:24.000,290,11017910,12605,0,1729049723,13003.577753939993,73.34119238999847,53487.8267592 2024-10-16,03:35:25.000,290,11017889,12845,0,1729049724,13003.530599769998,73.36233978000382,53487.8267592 2024-10-16,03:35:26.000,290,11017875,12765,0,1729049725,13003.443027740002,73.36233978000382,53487.756887999996 2024-10-16,03:35:27.000,290,11017843,13125,0,1729049726,13003.328510469997,73.33414325999911,53487.76387512001 2024-10-16,03:35:28.000,290,11017851,12885,0,1729049727,13003.261147370002,73.34824151999783,53487.71496528001 2024-10-16,03:35:29.000,290,11017868,12765,0,1729049728,13003.153366409992,73.35529065000446,53487.742913760005 2024-10-16,03:35:30.000,290,11017834,12965,0,1729049729,13003.072530689991,73.32709412999975,53487.74990088 2024-10-16,03:35:31.000,290,11017871,12725,0,1729049730,13002.89738663,73.32004500000039,53487.70099104 2024-10-16,03:35:32.000,290,11017891,12925,0,1729049731,13002.823287219995,73.36938891000318,53487.70797816 2024-10-16,03:35:33.000,290,11017904,12965,0,1729049732,13002.722242569995,73.42578194999805,53487.63810696001 2024-10-16,03:35:34.000,290,11017850,12925,0,1729049733,13002.60772529999,73.43988021000405,53487.589197119996 2024-10-16,03:35:35.000,290,11017860,13005,0,1729049734,13002.513416959999,73.52446977000363,53487.56124864 2024-10-16,03:35:36.000,290,11017912,12925,0,1729049735,13002.371954449998,73.65135410999937,53487.51932592001 2024-10-16,03:35:37.000,290,11017881,12685,0,1729049736,13002.277646109993,73.7288945399996,53487.456441840004 2024-10-16,03:35:38.000,290,11017866,12805,0,1729049737,13002.217019319993,73.79938584000047,53487.46342896 2024-10-16,03:35:39.000,290,11017924,12965,0,1729049738,13002.095765739992,73.86282801000198,53487.41451912 2024-10-16,03:35:40.000,290,11017911,12925,0,1729049739,13001.981248470001,73.96151583000028,53487.358622160005 2024-10-16,03:35:41.000,290,11017856,12845,0,1729049740,13001.920621680001,74.0884001700033,53487.34464792 2024-10-16,03:35:42.000,290,11017865,12925,0,1729049741,13001.866731199996,74.24348103000375,53487.26080248001 2024-10-16,03:35:43.000,290,11017877,13005,0,1729049742,13001.785895479996,74.38446362999821,53487.1979184 2024-10-16,03:35:44.000,290,11017882,13005,0,1729049743,13001.69832345,74.56774101000337,53487.15599568 2024-10-16,03:35:45.000,290,11017899,12885,0,1729049744,13001.65790559,74.75806752000062,53487.11407296001 2024-10-16,03:35:46.000,290,11017911,13005,0,1729049745,13001.55686094,74.87790273000428,53487.072150240005 2024-10-16,03:35:47.000,290,11017875,12725,0,1729049746,13001.55686094,74.97659055000258,53487.04420176001 2024-10-16,03:35:48.000,290,11017855,12965,0,1729049747,13001.48949783999,75.06118011000217,53487.04420176001 2024-10-16,03:35:49.000,290,11017831,12765,0,1729049748,13001.422134739994,75.23035923000134,53487.00227904 2024-10-16,03:35:50.000,290,11017884,12965,0,1729049749,13001.401925809994,75.3854400900018,53486.953369200004 2024-10-16,03:35:51.000,290,11017859,12765,0,1729049750,13001.321090089994,75.56166834000032,53486.96035632 2024-10-16,03:35:52.000,290,11017890,12805,0,1729049751,13001.273935919999,75.64625789999991,53486.84856240001 2024-10-16,03:35:53.000,290,11017883,12845,0,1729049752,13001.233518059998,75.78019137000229,53486.86952376 2024-10-16,03:35:54.000,290,11017875,12845,0,1729049753,13001.220045439994,75.88592831999995,53486.82760104001 2024-10-16,03:35:55.000,290,11017895,12805,0,1729049754,13001.139209719993,76.01986179000232,53486.785678320004 2024-10-16,03:35:56.000,290,11017888,12925,0,1729049755,13001.159418649993,76.1396969999987,53486.785678320004 2024-10-16,03:35:57.000,290,11017833,12885,0,1729049756,13001.119000789993,76.20313917000021,53486.77170408 2024-10-16,03:35:58.000,290,11017855,12805,0,1729049757,13001.125737099988,76.26658134000172,53486.77170408 2024-10-16,03:35:59.000,290,11017878,12645,0,1729049758,13001.092055549998,76.32297438000387,53486.7437556 2024-10-16,03:36:00.000,290,11017854,12645,0,1729049759,13001.098791859993,76.40756394000346,53486.72279424 2024-10-16,03:36:01.000,290,11017872,13045,0,1729049760,13001.085319239988,76.4992026300024,53486.75074272001 2024-10-16,03:36:02.000,290,11017912,13085,0,1729049761,13001.044901380003,76.54149740999856,53486.70882000001 2024-10-16,03:36:03.000,290,11017882,12845,0,1729049762,13001.044901380003,76.57674306000263,53486.75074272001 2024-10-16,03:36:04.000,290,11017950,12965,0,1729049763,13001.038165069993,76.61198870999942,53486.75772984001 2024-10-16,03:36:05.000,290,11017885,12765,0,1729049764,13000.964065660002,76.68248001000029,53486.687858640005 2024-10-16,03:36:06.000,290,11017890,13045,0,1729049765,13001.017956139993,76.71067652999773,53486.64593592 2024-10-16,03:36:07.000,290,11017877,12925,0,1729049766,13001.044901380003,76.7811678299986,53486.617987440004 2024-10-16,03:36:08.000,290,11017899,13045,0,1729049767,13001.017956139993,76.83756087000074,53486.63196168001 2024-10-16,03:36:09.000,290,11017916,13285,0,1729049768,13001.065110310003,76.8446100000001,53486.617987440004 2024-10-16,03:36:10.000,290,11017918,12885,0,1729049769,13001.078582929993,76.90100304000225,53486.59702608 2024-10-16,03:36:11.000,290,11017912,13005,0,1729049770,13001.125737099988,76.92215043000033,53486.58305184001 2024-10-16,03:36:12.000,290,11017918,12845,0,1729049771,13001.159418649993,76.96444521000376,53486.61100032001 2024-10-16,03:36:13.000,290,11017868,12885,0,1729049772,13001.193100199998,77.01378911999927,53486.52715488 2024-10-16,03:36:14.000,290,11017862,12925,0,1729049773,13001.220045439994,77.0560839000027,53486.54112912001 2024-10-16,03:36:15.000,290,11017853,12725,0,1729049774,13001.253726989999,77.11952607000421,53486.49221928001 2024-10-16,03:36:16.000,290,11017919,13045,0,1729049775,13001.280672229994,77.16886997999973,53486.534142 2024-10-16,03:36:17.000,290,11017908,12925,0,1729049776,13001.300881159994,77.17591910999909,53486.534142 2024-10-16,03:36:18.000,290,11017880,12885,0,1729049777,13001.253726989999,77.21116476000316,53486.569077600005 2024-10-16,03:36:19.000,290,11017881,12845,0,1729049778,13001.220045439994,77.26050866999867,53486.52715488 2024-10-16,03:36:20.000,290,11017872,13205,0,1729049779,13001.260463299994,77.29575432000274,53486.51318064001 2024-10-16,03:36:21.000,290,11017897,12965,0,1729049780,13001.233518059998,77.38739301000169,53486.56209048001 2024-10-16,03:36:22.000,290,11017934,12845,0,1729049781,13001.206572819989,77.4014912700004,53486.471257920006 2024-10-16,03:36:23.000,290,11017870,12965,0,1729049782,13001.246990679989,77.47903170000063,53486.55510336 2024-10-16,03:36:24.000,290,11017883,13085,0,1729049783,13001.199836509993,77.53542474000278,53486.51318064001 2024-10-16,03:36:25.000,290,11017950,12765,0,1729049784,13001.206572819989,77.59886691000429,53486.534142 2024-10-16,03:36:26.000,290,11017898,12685,0,1729049785,13001.179627579993,77.71870212000067,53486.49221928001 2024-10-16,03:36:27.000,290,11017913,12445,0,1729049786,13001.179627579993,77.77509516000282,53486.47824504 2024-10-16,03:36:28.000,290,11017924,12805,0,1729049787,13001.139209719993,77.92312689000391,53486.471257920006 2024-10-16,03:36:29.000,290,11017843,12645,0,1729049788,13001.139209719993,77.97951992999879,53486.49221928001 2024-10-16,03:36:30.000,290,11017906,12645,0,1729049789,13001.112264479998,78.11345340000116,53486.42234808001 2024-10-16,03:36:31.000,290,11017874,13085,0,1729049790,13001.145946029988,78.1557481800046,53486.47824504 2024-10-16,03:36:32.000,290,11017873,13045,0,1729049791,13001.159418649993,78.23328861000482,53486.38741248 2024-10-16,03:36:33.000,290,11017862,13125,0,1729049792,13001.179627579993,78.29673077999905,53486.41536096001 2024-10-16,03:36:34.000,290,11017867,12885,0,1729049793,13001.172891269998,78.36017295000056,53486.39439960001 2024-10-16,03:36:35.000,290,11017851,13085,0,1729049794,13001.213309129998,78.4518116399995,53486.42234808001 2024-10-16,03:36:36.000,290,11017908,12805,0,1729049795,13001.193100199998,78.54345032999845,53486.359464 2024-10-16,03:36:37.000,290,11017925,12765,0,1729049796,13001.226781749989,78.62099075999868,53486.36645112 2024-10-16,03:36:38.000,290,11017929,12965,0,1729049797,13001.206572819989,78.76902248999977,53486.32452840001 2024-10-16,03:36:39.000,290,11017905,12685,0,1729049798,13001.226781749989,78.86066117999871,53486.31754128 2024-10-16,03:36:40.000,290,11017900,12565,0,1729049799,13001.280672229994,78.93820160999894,53486.352476880005 2024-10-16,03:36:41.000,290,11017891,12965,0,1729049800,13001.34803532999,79.04393856000388,53486.29657992001 2024-10-16,03:36:42.000,290,11017933,12765,0,1729049801,13001.374980569999,79.16377377000026,53486.26164432 2024-10-16,03:36:43.000,290,11017858,13005,0,1729049802,13001.422134739994,79.2554124599992,53486.29657992001 2024-10-16,03:36:44.000,290,11017862,12965,0,1729049803,13001.442343669994,79.32590376000007,53486.24767008001 2024-10-16,03:36:45.000,290,11017901,12725,0,1729049804,13001.49623415,79.45983723000245,53486.2895928 2024-10-16,03:36:46.000,290,11017878,13045,0,1729049805,13001.57033355999,79.57967243999883,53486.282605680004 2024-10-16,03:36:47.000,290,11017914,12525,0,1729049806,13001.5972788,79.70655678000185,53486.2895928 2024-10-16,03:36:48.000,290,11017896,12725,0,1729049807,13001.59054248999,79.84049025000422,53486.2895928 2024-10-16,03:36:49.000,290,11017862,12725,0,1729049808,13001.664641899995,79.96737458999996,53486.33151552 2024-10-16,03:36:50.000,290,11017925,12725,0,1729049809,13001.59054248999,80.03786589000083,53486.33151552 2024-10-16,03:36:51.000,290,11017897,12925,0,1729049810,13001.49623415,80.17884849000257,53486.29657992001 2024-10-16,03:36:52.000,290,11017911,13085,0,1729049811,13001.46928890999,80.28458544000023,53486.29657992001 2024-10-16,03:36:53.000,290,11017875,13045,0,1729049812,13001.40866211999,80.33392935000302,53486.2895928 2024-10-16,03:36:54.000,290,11017875,12885,0,1729049813,13001.354771639999,80.39032238999789,53486.282605680004 2024-10-16,03:36:55.000,290,11017905,12925,0,1729049814,13001.287408539989,80.49605934000283,53486.303567040006 2024-10-16,03:36:56.000,290,11017915,12685,0,1729049815,13001.294144849999,80.60884541999985,53486.233695840005 2024-10-16,03:36:57.000,290,11017920,12965,0,1729049816,13001.341299019994,80.65818933000264,53486.233695840005 2024-10-16,03:36:58.000,290,11017889,12685,0,1729049817,13001.32782639999,80.7639262800003,53486.2197216 2024-10-16,03:36:59.000,290,11017901,12765,0,1729049818,13001.273935919999,80.91900714000076,53486.1498504 2024-10-16,03:37:00.000,290,11017904,12925,0,1729049819,13001.38845318999,80.98949844000163,53486.19876024 2024-10-16,03:37:01.000,290,11017869,12805,0,1729049820,13001.462552599995,81.08113713000057,53486.19177312 2024-10-16,03:37:02.000,290,11017909,12765,0,1729049821,13001.46928890999,81.15162843000144,53486.12190192 2024-10-16,03:37:03.000,290,11017910,12605,0,1729049822,13001.543388319995,81.25031624999974,53486.07997920001 2024-10-16,03:37:04.000,290,11017900,12925,0,1729049823,13001.65790559,81.34195493999869,53486.05901784001 2024-10-16,03:37:05.000,290,11017908,12685,0,1729049824,13001.725268689996,81.41949536999891,53486.05901784001 2024-10-16,03:37:06.000,290,11017859,12885,0,1729049825,13001.826313339996,81.4688392800017,53486.09395344 2024-10-16,03:37:07.000,290,11017905,12765,0,1729049826,13001.987984779997,81.54637971000193,53486.07299208 2024-10-16,03:37:08.000,290,11017891,12965,0,1729049827,13002.156392529992,81.60982188000344,53486.08696632001 2024-10-16,03:37:09.000,290,11017947,12765,0,1729049828,13002.338272899993,81.72965708999982,53486.09395344 2024-10-16,03:37:10.000,290,11017916,12765,0,1729049829,13002.405635999989,81.77195187000325,53486.10792768001 2024-10-16,03:37:11.000,290,11017863,13125,0,1729049830,13002.439317549994,81.89883620999899,53486.114914800004 2024-10-16,03:37:12.000,290,11017955,12685,0,1729049831,13002.513416959999,81.95522925000114,53486.10792768001 2024-10-16,03:37:13.000,290,11017872,12605,0,1729049832,13002.56730743999,82.03276968000137,53486.12190192 2024-10-16,03:37:14.000,290,11017878,12925,0,1729049833,13002.661615779994,82.0609661999988,53486.12888904001 2024-10-16,03:37:15.000,290,11017873,12605,0,1729049834,13002.74918780999,82.23719445000461,53486.09395344 2024-10-16,03:37:16.000,290,11017941,12925,0,1729049835,13002.823287219995,82.34998053000163,53486.114914800004 2024-10-16,03:37:17.000,290,11017874,12805,0,1729049836,13002.89065031999,82.4557174799993,53486.12888904001 2024-10-16,03:37:18.000,290,11017883,12925,0,1729049837,13002.89065031999,82.58260182000231,53486.10094056 2024-10-16,03:37:19.000,290,11017870,13085,0,1729049838,13002.95801342,82.68833876999997,53486.1498504 2024-10-16,03:37:20.000,290,11017879,12925,0,1729049839,13002.991694969991,82.8645670199985,53486.15683752001 2024-10-16,03:37:21.000,290,11017902,12805,0,1729049840,13003.01864021,82.96325484000408,53486.12888904001 2024-10-16,03:37:22.000,290,11017886,12805,0,1729049841,13003.011903899991,83.1112865699979,53486.09395344 2024-10-16,03:37:23.000,290,11017834,12925,0,1729049842,13003.01864021,83.18882699999813,53486.19876024 2024-10-16,03:37:24.000,290,11017879,13245,0,1729049843,13002.97148603999,83.30866221000178,53486.1498504 2024-10-16,03:37:25.000,290,11017890,13125,0,1729049844,13002.97822235,83.44259568000416,53486.17081176 2024-10-16,03:37:26.000,290,11017857,12845,0,1729049845,13002.95127710999,83.56243089000054,53486.19177312 2024-10-16,03:37:27.000,290,11017850,12845,0,1729049846,13002.95127710999,83.71046262000164,53486.17081176 2024-10-16,03:37:28.000,290,11017848,12845,0,1729049847,13002.924331869996,83.82324869999866,53486.17779888001 2024-10-16,03:37:29.000,290,11017851,12605,0,1729049848,13002.8771777,83.96423130000039,53486.15683752001 2024-10-16,03:37:30.000,290,11017871,12965,0,1729049849,13002.883914009995,84.08406651000405,53486.17081176 2024-10-16,03:37:31.000,290,11017871,12765,0,1729049850,13002.843496149995,84.18275433000235,53486.14286328 2024-10-16,03:37:32.000,290,11017896,12965,0,1729049851,13002.71550626,84.3096386699981,53486.114914800004 2024-10-16,03:37:33.000,290,11017844,12605,0,1729049852,13002.61446161,84.43652301000111,53486.07997920001 2024-10-16,03:37:34.000,290,11017853,12725,0,1729049853,13002.56730743999,84.59865300000092,53486.10094056 2024-10-16,03:37:35.000,290,11017892,12605,0,1729049854,13002.61446161,84.76078299000073,53486.03106936 2024-10-16,03:37:36.000,290,11017906,12805,0,1729049855,13002.61446161,84.94406036999862,53486.00312088 2024-10-16,03:37:37.000,290,11017874,12885,0,1729049856,13002.594252679999,85.08504297000036,53485.98914664001 2024-10-16,03:37:38.000,290,11017892,12805,0,1729049857,13002.600988989994,85.23307470000145,53485.947223920004 2024-10-16,03:37:39.000,290,11017889,12765,0,1729049858,13002.594252679999,85.33881164999912,53485.91228832001 2024-10-16,03:37:40.000,290,11017880,13005,0,1729049859,13002.553834819999,85.49389250999957,53485.85639136 2024-10-16,03:37:41.000,290,11017839,12765,0,1729049860,13002.580780059994,85.62077685000258,53485.87735272 2024-10-16,03:37:42.000,290,11017878,12685,0,1729049861,13002.63467054,85.73356292999961,53485.87036560001 2024-10-16,03:37:43.000,290,11017906,12725,0,1729049862,13002.60772529999,85.94503683000221,53485.82145576001 2024-10-16,03:37:44.000,290,11017880,12685,0,1729049863,13002.600988989994,86.04372465000051,53485.81446864 2024-10-16,03:37:45.000,290,11017978,12805,0,1729049864,13002.513416959999,86.12126508000074,53485.72363608001 2024-10-16,03:37:46.000,290,11017922,12765,0,1729049865,13002.513416959999,86.30454245999863,53485.730623200005 2024-10-16,03:37:47.000,290,11017911,12765,0,1729049866,13002.58751636999,86.41732854000293,53485.73761032 2024-10-16,03:37:48.000,290,11017898,12845,0,1729049867,13002.574043749999,86.55126200999803,53485.72363608001 2024-10-16,03:37:49.000,290,11017879,12925,0,1729049868,13002.506680649989,86.6499498300036,53485.70966184 2024-10-16,03:37:50.000,290,11017906,12965,0,1729049869,13002.533625889999,86.74863765000191,53485.66773912 2024-10-16,03:37:51.000,290,11017884,12845,0,1729049870,13002.594252679999,86.91076764000172,53485.64677776 2024-10-16,03:37:52.000,290,11017918,12925,0,1729049871,13002.533625889999,87.06584850000218,53485.62581640001 2024-10-16,03:37:53.000,290,11017903,12765,0,1729049872,13002.56730743999,87.21388023000327,53485.61882928 2024-10-16,03:37:54.000,290,11017885,12845,0,1729049873,13002.574043749999,87.34076456999901,53485.62581640001 2024-10-16,03:37:55.000,290,11017936,12725,0,1729049874,13002.560571129994,87.47469804000139,53485.56991944 2024-10-16,03:37:56.000,290,11017905,12965,0,1729049875,13002.58751636999,87.61568064000312,53485.54895808 2024-10-16,03:37:57.000,290,11017921,12685,0,1729049876,13002.56730743999,87.71436846000142,53485.55594520001 2024-10-16,03:37:58.000,290,11017947,12805,0,1729049877,13002.560571129994,87.82715453999845,53485.60485504001 2024-10-16,03:37:59.000,290,11017897,12765,0,1729049878,13002.506680649989,87.91174409999803,53485.56991944 2024-10-16,03:38:00.000,290,11017864,13125,0,1729049879,13002.540362199994,88.01748105000297,53485.59786792 2024-10-16,03:38:01.000,290,11017906,12765,0,1729049880,13002.513416959999,88.08797235000384,53485.54197096 2024-10-16,03:38:02.000,290,11017856,12805,0,1729049881,13002.553834819999,88.13731625999935,53485.55594520001 2024-10-16,03:38:03.000,290,11017919,12845,0,1729049882,13002.560571129994,88.20075843000086,53485.58389368001 2024-10-16,03:38:04.000,290,11017859,12925,0,1729049883,13002.54709850999,88.2289549499983,53485.52799672 2024-10-16,03:38:05.000,290,11017927,12725,0,1729049884,13002.600988989994,88.26420060000237,53485.53498384001 2024-10-16,03:38:06.000,290,11017861,12805,0,1729049885,13002.621197919994,88.25010234000365,53485.50004824 2024-10-16,03:38:07.000,290,11017875,13005,0,1729049886,13002.621197919994,88.30649537999852,53485.5210096 2024-10-16,03:38:08.000,290,11017868,12845,0,1729049887,13002.661615779994,88.29944624999916,53485.58389368001 2024-10-16,03:38:09.000,290,11017913,13005,0,1729049888,13002.661615779994,88.27124973000173,53485.56991944 2024-10-16,03:38:10.000,290,11017917,13045,0,1729049889,13002.661615779994,88.27829886000109,53485.54197096 2024-10-16,03:38:11.000,290,11017864,12765,0,1729049890,13002.62793422999,88.21485668999958,53485.54895808 2024-10-16,03:38:12.000,290,11017867,13125,0,1729049891,13002.63467054,88.24305321000429,53485.57690656001 2024-10-16,03:38:13.000,290,11017898,13205,0,1729049892,13002.60772529999,88.22190581999894,53485.562932320005 2024-10-16,03:38:14.000,290,11017886,13045,0,1729049893,13002.64814315999,88.2289549499983,53485.54197096 2024-10-16,03:38:15.000,290,11017893,12765,0,1729049894,13002.6750884,88.20075843000086,53485.660752 2024-10-16,03:38:16.000,290,11017891,12925,0,1729049895,13002.681824709995,88.21485668999958,53485.62581640001 2024-10-16,03:38:17.000,290,11017857,13005,0,1729049896,13002.681824709995,88.17256191000342,53485.632803520006 2024-10-16,03:38:18.000,290,11017870,12965,0,1729049897,13002.68856101999,88.16551278000406,53485.632803520006 2024-10-16,03:38:19.000,290,11017866,12885,0,1729049898,13002.6750884,88.13026713,53485.56991944 2024-10-16,03:38:20.000,290,11017881,13125,0,1729049899,13002.73571519,88.08797235000384,53485.611842160004 2024-10-16,03:38:21.000,290,11017849,12725,0,1729049900,13002.722242569995,88.05272669999977,53485.60485504001 2024-10-16,03:38:22.000,290,11017848,13125,0,1729049901,13002.803078289995,88.02453018000233,53485.611842160004 2024-10-16,03:38:23.000,290,11017917,12845,0,1729049902,13002.76939673999,88.02453018000233,53485.65376488001 2024-10-16,03:38:24.000,290,11017885,13085,0,1729049903,13002.79634198,88.00338279000425,53485.67472624001 2024-10-16,03:38:25.000,290,11017869,12845,0,1729049904,13002.83002352999,87.96813714000018,53485.67472624001 2024-10-16,03:38:26.000,290,11017857,13005,0,1729049905,13002.80981459999,87.96108801000082,53485.64677776 2024-10-16,03:38:27.000,290,11017928,12605,0,1729049906,13002.77613305,87.82010540999909,53485.67472624001 2024-10-16,03:38:28.000,290,11017882,13125,0,1729049907,13002.74918780999,87.72846672000014,53485.65376488001 2024-10-16,03:38:29.000,290,11017872,12845,0,1729049908,13002.70876994999,87.65797541999927,53485.60485504001 2024-10-16,03:38:30.000,290,11017854,12725,0,1729049909,13002.72897887999,87.6015823800044,53485.632803520006 2024-10-16,03:38:31.000,290,11017884,13045,0,1729049910,13002.64814315999,87.54518934000225,53485.611842160004 2024-10-16,03:38:32.000,290,11017863,13085,0,1729049911,13002.60772529999,87.4253541299986,53485.63979064 2024-10-16,03:38:33.000,290,11017875,12685,0,1729049912,13002.621197919994,87.31256805000157,53485.66773912 2024-10-16,03:38:34.000,290,11017872,12725,0,1729049913,13002.580780059994,87.2420767500007,53485.67472624001 2024-10-16,03:38:35.000,290,11017896,12805,0,1729049914,13002.506680649989,87.1786345799992,53485.59786792 2024-10-16,03:38:36.000,290,11017892,12845,0,1729049915,13002.520153269994,87.12929067000368,53485.60485504001 2024-10-16,03:38:37.000,290,11017863,12805,0,1729049916,13002.466262789989,87.08699589000025,53485.611842160004 2024-10-16,03:38:38.000,290,11017868,12725,0,1729049917,13002.398899689993,87.01650458999939,53485.632803520006 2024-10-16,03:38:39.000,290,11017905,12685,0,1729049918,13002.392163379998,87.00240633000067,53485.5908808 2024-10-16,03:38:40.000,290,11017905,12765,0,1729049919,13002.358481829993,86.95306241999788,53485.57690656001 2024-10-16,03:38:41.000,290,11017864,12925,0,1729049920,13002.358481829993,86.98830807000195,53485.52799672 2024-10-16,03:38:42.000,290,11017843,12925,0,1729049921,13002.351745519998,86.95306241999788,53485.56991944 2024-10-16,03:38:43.000,290,11017897,12805,0,1729049922,13002.371954449998,87.00240633000067,53485.48607400001 2024-10-16,03:38:44.000,290,11017911,12925,0,1729049923,13002.358481829993,87.05175024000346,53485.43017704 2024-10-16,03:38:45.000,290,11017857,13005,0,1729049924,13002.371954449998,87.02355371999874,53485.40222856 2024-10-16,03:38:46.000,290,11017907,12885,0,1729049925,13002.392163379998,87.05879937000282,53485.41620280001 2024-10-16,03:38:47.000,290,11017835,12965,0,1729049926,13002.432581239998,87.10109414999897,53485.40921568001 2024-10-16,03:38:48.000,290,11017872,12965,0,1729049927,13002.479735409994,87.17158544999984,53485.3812672 2024-10-16,03:38:49.000,290,11017905,12805,0,1729049928,13002.513416959999,87.18568370999856,53485.33934448001 2024-10-16,03:38:50.000,290,11017868,12805,0,1729049929,13002.54709850999,87.23502762000135,53485.36030584 2024-10-16,03:38:51.000,290,11017848,12845,0,1729049930,13002.560571129994,87.30551892000221,53485.24851192001 2024-10-16,03:38:52.000,290,11017910,12885,0,1729049931,13002.574043749999,87.24912588000007,53485.25549904 2024-10-16,03:38:53.000,290,11017865,13085,0,1729049932,13002.560571129994,87.29846979000286,53485.26947328001 2024-10-16,03:38:54.000,290,11017887,12805,0,1729049933,13002.62793422999,87.35486282999773,53485.21357632 2024-10-16,03:38:55.000,290,11017891,12645,0,1729049934,13002.60772529999,87.39715761000116,53485.19960208001 2024-10-16,03:38:56.000,290,11017877,12565,0,1729049935,13002.621197919994,87.41830499999924,53485.178640720005 2024-10-16,03:38:57.000,290,11017889,12605,0,1729049936,13002.69529733,87.43240325999795,53485.14370512 2024-10-16,03:38:58.000,290,11017855,13085,0,1729049937,13002.70876994999,87.43945239000459,53485.178640720005 2024-10-16,03:38:59.000,290,11017960,13005,0,1729049938,13002.762660429995,87.41125586999988,53485.23453768 2024-10-16,03:39:00.000,290,11017859,12765,0,1729049939,13002.803078289995,87.36191196000436,53485.18562784 2024-10-16,03:39:01.000,290,11017865,12725,0,1729049940,13002.85696877,87.35486282999773,53485.15767936 2024-10-16,03:39:02.000,290,11017912,12885,0,1729049941,13002.904122939995,87.34781369999837,53485.12274376001 2024-10-16,03:39:03.000,290,11017888,12565,0,1729049942,13002.93106817999,87.36191196000436,53485.136718 2024-10-16,03:39:04.000,290,11017879,13005,0,1729049943,13002.97148603999,87.33371543999965,53485.09479528 2024-10-16,03:39:05.000,290,11017817,12845,0,1729049944,13002.991694969991,87.31961718000093,53485.09479528 2024-10-16,03:39:06.000,290,11017861,13085,0,1729049945,13003.005167589996,87.2420767500007,53485.0668468 2024-10-16,03:39:07.000,290,11017823,13285,0,1729049946,13003.03884914,87.25617500999942,53485.09479528 2024-10-16,03:39:08.000,290,11017859,13005,0,1729049947,13003.065794379996,87.23502762000135,53485.108769520004 2024-10-16,03:39:09.000,290,11017822,12925,0,1729049948,13003.139893790001,87.24912588000007,53485.08082104001 2024-10-16,03:39:10.000,290,11017848,12725,0,1729049949,13003.133157479991,87.26322413999878,53485.10178240001 2024-10-16,03:39:11.000,290,11017875,13205,0,1729049950,13003.133157479991,87.31961718000093,53485.04588544 2024-10-16,03:39:12.000,290,11017862,12765,0,1729049951,13003.119684860001,87.2914206600035,53485.010949840005 2024-10-16,03:39:13.000,290,11017843,12925,0,1729049952,13003.139893790001,87.2914206600035,53485.00396272001 2024-10-16,03:39:14.000,290,11017873,12845,0,1729049953,13003.160102720001,87.31256805000157,53485.0668468 2024-10-16,03:39:15.000,290,11017850,12885,0,1729049954,13003.220729510002,87.2914206600035,53485.07383392001 2024-10-16,03:39:16.000,290,11017896,12805,0,1729049955,13003.227465819997,87.2914206600035,53485.0668468 2024-10-16,03:39:17.000,290,11017878,12645,0,1729049956,13003.220729510002,87.2914206600035,53485.08780816 2024-10-16,03:39:18.000,290,11017896,12725,0,1729049957,13003.180311650001,87.26322413999878,53485.08082104001 2024-10-16,03:39:19.000,290,11017830,12965,0,1729049958,13003.187047959997,87.22092936000263,53485.02492408 2024-10-16,03:39:20.000,290,11017838,12845,0,1729049959,13003.153366409992,87.23502762000135,53485.05287256001 2024-10-16,03:39:21.000,290,11017849,12965,0,1729049960,13003.153366409992,87.19978197000455,53485.02492408 2024-10-16,03:39:22.000,290,11017840,12605,0,1729049961,13003.106212239996,87.15043806000176,53484.9969756 2024-10-16,03:39:23.000,290,11017839,12885,0,1729049962,13003.092739619991,87.03765198000474,53484.97601424 2024-10-16,03:39:24.000,290,11017896,12685,0,1729049963,13003.05905807,87.05175024000346,53484.97601424 2024-10-16,03:39:25.000,290,11017805,13045,0,1729049964,13003.045585449996,86.98125894000259,53485.01793696 2024-10-16,03:39:26.000,290,11017867,12725,0,1729049965,13003.025376519996,86.90371851000236,53484.96902712 2024-10-16,03:39:27.000,290,11017932,12965,0,1729049966,13002.991694969991,86.81912895000278,53484.87120744 2024-10-16,03:39:28.000,290,11017874,12725,0,1729049967,13002.97822235,86.76273591000063,53484.88518168001 2024-10-16,03:39:29.000,290,11017885,13005,0,1729049968,13002.944540799996,86.65699896000297,53484.87120744 2024-10-16,03:39:30.000,290,11017870,12885,0,1729049969,13002.93780449,86.57240940000338,53484.8222976 2024-10-16,03:39:31.000,290,11017880,12805,0,1729049970,13002.944540799996,86.50191810000251,53484.78736200001 2024-10-16,03:39:32.000,290,11017832,12845,0,1729049971,13002.984958659996,86.42437767000229,53484.81531048001 2024-10-16,03:39:33.000,290,11017880,12965,0,1729049972,13002.97822235,86.36798463000014,53484.75941352 2024-10-16,03:39:34.000,290,11017902,12925,0,1729049973,13002.97148603999,86.26929681000183,53484.73845216001 2024-10-16,03:39:35.000,290,11017854,12765,0,1729049974,13003.011903899991,86.21995289999904,53484.66159384 2024-10-16,03:39:36.000,290,11017916,12925,0,1729049975,13003.03884914,86.10716682000202,53484.59870976001 2024-10-16,03:39:37.000,290,11017841,13045,0,1729049976,13003.052321759991,86.03667552000115,53484.53582568 2024-10-16,03:39:38.000,290,11017877,12845,0,1729049977,13003.106212239996,85.95913509000093,53484.56377416 2024-10-16,03:39:39.000,290,11017849,12645,0,1729049978,13003.092739619991,85.89569291999942,53484.44499312 2024-10-16,03:39:40.000,290,11017882,12805,0,1729049979,13003.146630099996,85.76880858000368,53484.40307040001 2024-10-16,03:39:41.000,290,11017842,12765,0,1729049980,13003.200520580001,85.65602249999938,53484.35416056 2024-10-16,03:39:42.000,290,11017840,12605,0,1729049981,13003.254411059992,85.54323642000236,53484.30525072 2024-10-16,03:39:43.000,290,11017829,12805,0,1729049982,13003.254411059992,85.4234012099987,53484.24935376 2024-10-16,03:39:44.000,290,11017845,13005,0,1729049983,13003.335246779992,85.31061513000168,53484.20044392 2024-10-16,03:39:45.000,290,11017888,13045,0,1729049984,13003.375664639992,85.23307470000145,53484.13057272 2024-10-16,03:39:46.000,290,11017847,12845,0,1729049985,13003.469972979998,85.14848514000187,53484.01179168 2024-10-16,03:39:47.000,290,11017862,12845,0,1729049986,13003.530599769998,85.0427481900042,53484.02576592001 2024-10-16,03:39:48.000,290,11017833,13045,0,1729049987,13003.571017629998,84.99340428000141,53483.955894720006 2024-10-16,03:39:49.000,290,11017863,13125,0,1729049988,13003.624908109989,84.92291298000055,53483.89999776001 2024-10-16,03:39:50.000,290,11017888,12885,0,1729049989,13003.705743829989,84.88061820000439,53483.79519096 2024-10-16,03:39:51.000,290,11017918,12845,0,1729049990,13003.76637061999,84.81717603000288,53483.80916520001 2024-10-16,03:39:52.000,290,11017867,12925,0,1729049991,13003.82699740999,84.68324256000051,53483.718332640005 2024-10-16,03:39:53.000,290,11017837,12805,0,1729049992,13003.901096819995,84.62684951999836,53483.62750008 2024-10-16,03:39:54.000,290,11017900,13045,0,1729049993,13003.9549873,84.49996518000262,53483.6344872 2024-10-16,03:39:55.000,290,11017835,12805,0,1729049994,13004.042559329995,84.40832649000367,53483.56461600001 2024-10-16,03:39:56.000,290,11017838,13125,0,1729049995,13004.09644981,84.26029476000258,53483.43884784 2024-10-16,03:39:57.000,290,11017897,12925,0,1729049996,13004.224439699996,84.13341041999956,53483.47378344001 2024-10-16,03:39:58.000,290,11017843,13205,0,1729049997,13004.305275419996,83.98537868999847,53483.34102816 2024-10-16,03:39:59.000,290,11017829,12805,0,1729049998,13004.379374830001,83.82324869999866,53483.264169840004 2024-10-16,03:40:00.000,290,11017835,12885,0,1729049999,13004.433265309992,83.62587306000205,53483.22923424001 2024-10-16,03:40:01.000,290,11017907,12765,0,1729050000,13004.541046270002,83.48489046000032,53483.166350160005 2024-10-16,03:40:02.000,290,11017873,12805,0,1729050001,13004.628618299997,83.28046569000435,53483.05455624 2024-10-16,03:40:03.000,290,11017865,12805,0,1729050002,13004.736399259993,83.08309005000046,53483.01962064001 2024-10-16,03:40:04.000,290,11017859,13165,0,1729050003,13004.817234979993,82.85751788999914,53483.03359488 2024-10-16,03:40:05.000,290,11017880,12885,0,1729050004,13004.884598079989,82.72358442000404,53482.99167216001 2024-10-16,03:40:06.000,290,11017850,12965,0,1729050005,13004.992379039999,82.56145443000423,53482.94276232001 2024-10-16,03:40:07.000,290,11017862,12765,0,1729050006,13005.059742139994,82.38522617999843,53482.879878240004 2024-10-16,03:40:08.000,290,11017805,12645,0,1729050007,13005.11363262,82.18785054000182,53482.7960328 2024-10-16,03:40:09.000,290,11017848,12845,0,1729050008,13005.13384155,82.05391706999944,53482.78904568 2024-10-16,03:40:10.000,290,11017866,13085,0,1729050009,13005.20794095999,81.87768882000091,53482.67725176 2024-10-16,03:40:11.000,290,11017885,12965,0,1729050010,13005.241622509995,81.70146057000238,53482.67026464 2024-10-16,03:40:12.000,290,11017864,12925,0,1729050011,13005.26856774999,81.57457622999937,53482.60039344 2024-10-16,03:40:13.000,290,11017867,12645,0,1729050012,13005.34940346999,81.44064276000427,53482.57943208 2024-10-16,03:40:14.000,290,11017862,13125,0,1729050013,13005.342667159995,81.27851277000445,53482.45366392 2024-10-16,03:40:15.000,290,11017941,12805,0,1729050014,13005.41003025999,81.18687407999823,53482.43270256 2024-10-16,03:40:16.000,290,11017862,12685,0,1729050015,13005.403293949996,81.04589148000377,53482.29994728001 2024-10-16,03:40:17.000,290,11017892,12965,0,1729050016,13005.41003025999,80.91900714000076,53482.21610184 2024-10-16,03:40:18.000,290,11017849,12925,0,1729050017,13005.41003025999,80.8132701900031,53482.160204880005 2024-10-16,03:40:19.000,290,11017843,13045,0,1729050018,13005.39655764,80.665238460002,53482.13924352 2024-10-16,03:40:20.000,290,11017835,13085,0,1729050019,13005.403293949996,80.52425586000027,53482.04841096 2024-10-16,03:40:21.000,290,11017917,12845,0,1729050020,13005.36961239999,80.3550767400011,53481.97853976 2024-10-16,03:40:22.000,290,11017854,12965,0,1729050021,13005.41676657,80.23524153000471,53481.95059128 2024-10-16,03:40:23.000,290,11017918,12725,0,1729050022,13005.37634871,80.06606240999827,53481.86674584001 2024-10-16,03:40:24.000,290,11017886,12845,0,1729050023,13005.403293949996,79.97442371999932,53481.824823120005 2024-10-16,03:40:25.000,290,11017914,12885,0,1729050024,13005.41676657,79.82639198999823,53481.81783600001 2024-10-16,03:40:26.000,290,11017882,12925,0,1729050025,13005.430239189991,79.65721286999906,53481.69905496001 2024-10-16,03:40:27.000,290,11017917,12765,0,1729050026,13005.403293949996,79.53737766000268,53481.63617088 2024-10-16,03:40:28.000,290,11017877,12765,0,1729050027,13005.430239189991,79.44573897000373,53481.54533832 2024-10-16,03:40:29.000,290,11017843,12805,0,1729050028,13005.45718443,79.31180550000136,53481.43354440001 2024-10-16,03:40:30.000,290,11017910,12805,0,1729050029,13005.45718443,79.24836332999985,53481.41258304001 2024-10-16,03:40:31.000,290,11017877,12925,0,1729050030,13005.490865979991,79.14262638000218,53481.33572472 2024-10-16,03:40:32.000,290,11017910,12525,0,1729050031,13005.47739336,78.99459465000109,53481.3287376 2024-10-16,03:40:33.000,290,11017902,12965,0,1729050032,13005.504338599996,78.86066117999871,53481.19598232001 2024-10-16,03:40:34.000,290,11017910,12965,0,1729050033,13005.517811220001,78.77607161999913,53481.14707248001 2024-10-16,03:40:35.000,290,11017910,12885,0,1729050034,13005.585174319996,78.67033467000147,53481.14008536 2024-10-16,03:40:36.000,290,11017843,13045,0,1729050035,13005.679482660002,78.58574511000188,53481.09117552 2024-10-16,03:40:37.000,290,11017895,12805,0,1729050036,13005.726636829997,78.45886076999886,53481.04925280001 2024-10-16,03:40:38.000,290,11017878,12765,0,1729050037,13005.746845759997,78.39541860000463,53481.00034296 2024-10-16,03:40:39.000,290,11017924,12605,0,1729050038,13005.814208859993,78.28263252000033,53480.90252328 2024-10-16,03:40:40.000,290,11017922,12925,0,1729050039,13005.834417789993,78.20509209000011,53480.83265208 2024-10-16,03:40:41.000,290,11017917,12765,0,1729050040,13005.868099339998,78.16984644000331,53480.79072936001 2024-10-16,03:40:42.000,290,11017912,12965,0,1729050041,13005.861363030002,78.1416499199986,53480.75579376 2024-10-16,03:40:43.000,290,11017920,12965,0,1729050042,13005.861363030002,78.00066732000414,53480.74181952001 2024-10-16,03:40:44.000,290,11017878,12925,0,1729050043,13005.780527310002,77.92312689000391,53480.67893544 2024-10-16,03:40:45.000,290,11017887,13045,0,1729050044,13005.740109450002,77.85263559000305,53480.62303848001 2024-10-16,03:40:46.000,290,11017906,12845,0,1729050045,13005.719900520002,77.71870212000067,53480.6300256 2024-10-16,03:40:47.000,290,11017839,12965,0,1729050046,13005.666010039997,77.5847686499983,53480.54618016001 2024-10-16,03:40:48.000,290,11017909,12685,0,1729050047,13005.612119559992,77.4508351800032,53480.52521880001 2024-10-16,03:40:49.000,290,11017885,12725,0,1729050048,13005.551492769991,77.26755779999803,53480.44836048 2024-10-16,03:40:50.000,290,11017887,12765,0,1729050049,13005.497602290001,77.14067346000229,53480.37150216 2024-10-16,03:40:51.000,290,11017875,12965,0,1729050050,13005.423502879996,76.9573960800044,53480.39945064 2024-10-16,03:40:52.000,290,11017916,13005,0,1729050051,13005.35613978,76.80231522000395,53480.29464384 2024-10-16,03:40:53.000,290,11017837,13005,0,1729050052,13005.28877667999,76.60493958000006,53480.29464384 2024-10-16,03:40:54.000,290,11017877,12925,0,1729050053,13005.19446834,76.46395697999833,53480.1758628 2024-10-16,03:40:55.000,290,11017818,12845,0,1729050054,13005.100159999995,76.30887611999788,53480.11297872 2024-10-16,03:40:56.000,290,11017886,12765,0,1729050055,13004.925015939989,76.1396969999987,53480.05708176 2024-10-16,03:40:57.000,290,11017868,12805,0,1729050056,13004.823971289989,75.99871440000425,53479.95926208 2024-10-16,03:40:58.000,290,11017910,12565,0,1729050057,13004.709454019998,75.8295352799978,53479.91733936 2024-10-16,03:40:59.000,290,11017898,12645,0,1729050058,13004.615145679993,75.70970007000142,53479.861442400004 2024-10-16,03:41:00.000,290,11017848,12805,0,1729050059,13004.480419480002,75.51937356000417,53479.7915712 2024-10-16,03:41:01.000,290,11017878,12845,0,1729050060,13004.379374830001,75.32904704999964,53479.66580304001 2024-10-16,03:41:02.000,290,11017852,12965,0,1729050061,13004.264857559996,75.1387205400024,53479.58894472001 2024-10-16,03:41:03.000,290,11017852,12965,0,1729050062,13004.1570766,75.00478707000002,53479.5120864 2024-10-16,03:41:04.000,290,11017885,13085,0,1729050063,13004.042559329995,74.82150969000213,53479.4422152 2024-10-16,03:41:05.000,290,11017900,12965,0,1729050064,13003.94825098999,74.63823231000424,53479.40029248001 2024-10-16,03:41:06.000,290,11017865,12605,0,1729050065,13003.86741526999,74.42675841000164,53479.30247280001 2024-10-16,03:41:07.000,290,11017874,12805,0,1729050066,13003.759634309994,74.24348103000375,53479.16971752 2024-10-16,03:41:08.000,290,11017875,12605,0,1729050067,13003.597962869993,74.06020364999858,53479.11382056001 2024-10-16,03:41:09.000,290,11017855,12805,0,1729050068,13003.517127149993,73.89807365999877,53479.07888496 2024-10-16,03:41:10.000,290,11017895,12885,0,1729050069,13003.443027740002,73.70774715000152,53478.9880524 2024-10-16,03:41:11.000,290,11017841,12765,0,1729050070,13003.294828919992,73.531518900003,53478.8832456 2024-10-16,03:41:12.000,290,11017863,13045,0,1729050071,13003.153366409992,73.39053630000126,53478.76446456 2024-10-16,03:41:13.000,290,11017890,12925,0,1729050072,13003.079267000001,73.22840631000145,53478.75049032001 2024-10-16,03:41:14.000,290,11017905,12965,0,1729050073,13002.95127710999,73.09447283999907,53478.61074792001 2024-10-16,03:41:15.000,290,11017892,12805,0,1729050074,13002.8771777,72.93234284999926,53478.53388960001 2024-10-16,03:41:16.000,290,11017905,12805,0,1729050075,13002.79634198,72.77021285999945,53478.498954 2024-10-16,03:41:17.000,290,11017861,13125,0,1729050076,13002.71550626,72.57283722000284,53478.38716008 2024-10-16,03:41:18.000,290,11017853,13085,0,1729050077,13002.621197919994,72.4318546200011,53478.303314640005 2024-10-16,03:41:19.000,290,11017942,12965,0,1729050078,13002.540362199994,72.25562637000257,53478.2194692 2024-10-16,03:41:20.000,290,11017865,12765,0,1729050079,13002.405635999989,72.10054551000212,53478.12164952 2024-10-16,03:41:21.000,290,11017911,12965,0,1729050080,13002.304591349988,71.90316986999824,53478.0447912 2024-10-16,03:41:22.000,290,11017898,12685,0,1729050081,13002.264173490003,71.78333466000186,53477.967932880005 2024-10-16,03:41:23.000,290,11017895,12965,0,1729050082,13002.203546700002,71.63530293000076,53477.9050488 2024-10-16,03:41:24.000,290,11017930,12805,0,1729050083,13002.149656219997,71.48022207000031,53477.78626776 2024-10-16,03:41:25.000,290,11017851,12845,0,1729050084,13002.102502050002,71.381534250002,53477.702422320006 2024-10-16,03:41:26.000,290,11017919,13125,0,1729050085,13002.109238359997,71.2687481699977,53477.68844808 2024-10-16,03:41:27.000,290,11017885,12725,0,1729050086,13002.129447289997,71.1066181799979,53477.59761552 2024-10-16,03:41:28.000,290,11017889,13045,0,1729050087,13002.136183599992,71.08547078999982,53477.55569280001 2024-10-16,03:41:29.000,290,11017871,12805,0,1729050088,13002.196810389993,71.01497948999895,53477.47184736 2024-10-16,03:41:30.000,290,11017898,12805,0,1729050089,13002.304591349988,70.93038992999936,53477.36005344001 2024-10-16,03:41:31.000,290,11017916,13125,0,1729050090,13002.324800279988,70.83875124000042,53477.33909208001 2024-10-16,03:41:32.000,290,11017903,12685,0,1729050091,13002.419108619993,70.75416168000083,53477.24127240001 2024-10-16,03:41:33.000,290,11017877,13165,0,1729050092,13002.513416959999,70.70481776999804,53477.26223376 2024-10-16,03:41:34.000,290,11017890,12885,0,1729050093,13002.66835208999,70.64137560000381,53477.2063368 2024-10-16,03:41:35.000,290,11017896,12925,0,1729050094,13002.78960566999,70.5779334300023,53477.16441408 2024-10-16,03:41:36.000,290,11017869,12965,0,1729050095,13002.93106817999,70.52154039000015,53477.08755576 2024-10-16,03:41:37.000,290,11017864,12845,0,1729050096,13003.03884914,70.45809821999865,53477.10851712 2024-10-16,03:41:38.000,290,11017875,12725,0,1729050097,13003.207256889997,70.39465605000441,53477.129478480005 2024-10-16,03:41:39.000,290,11017837,12725,0,1729050098,13003.355455709992,70.2677717100014,53477.07358152001 2024-10-16,03:41:40.000,290,11017901,12965,0,1729050099,13003.469972979998,70.21137866999925,53477.129478480005 2024-10-16,03:41:41.000,290,11017909,13285,0,1729050100,13003.597962869993,70.11269085000094,53477.08755576 2024-10-16,03:41:42.000,290,11017950,12965,0,1729050101,13003.74616168999,69.97170824999921,53477.10153000001 2024-10-16,03:41:43.000,290,11017876,12805,0,1729050102,13003.840470029994,69.90121694999834,53477.11550424 2024-10-16,03:41:44.000,290,11017930,12765,0,1729050103,13003.93477837,69.78843087000132,53477.129478480005 2024-10-16,03:41:45.000,290,11017901,12805,0,1729050104,13004.03582302,69.65449739999895,53477.1364656 2024-10-16,03:41:46.000,290,11017862,12725,0,1729050105,13004.11665874,69.54171132000192,53477.16441408 2024-10-16,03:41:47.000,290,11017908,12845,0,1729050106,13004.19075814999,69.4289252400049,53477.199349680006 2024-10-16,03:41:48.000,290,11017848,12885,0,1729050107,13004.224439699996,69.30204090000188,53477.199349680006 2024-10-16,03:41:49.000,290,11017860,12605,0,1729050108,13004.264857559996,69.17515655999887,53477.26922088001 2024-10-16,03:41:50.000,290,11017886,12645,0,1729050109,13004.21770339,69.09056699999928,53477.30415648 2024-10-16,03:41:51.000,290,11017868,12485,0,1729050110,13004.210967079991,68.9707317900029,53477.26223376 2024-10-16,03:41:52.000,290,11017878,12925,0,1729050111,13004.210967079991,68.88614223000332,53477.276208 2024-10-16,03:41:53.000,290,11017922,13045,0,1729050112,13004.224439699996,68.75220876000094,53477.31813072001 2024-10-16,03:41:54.000,290,11017919,12765,0,1729050113,13004.19749446,68.64647181000328,53477.28319512 2024-10-16,03:41:55.000,290,11017890,13005,0,1729050114,13004.278330180001,68.54073485999834,53477.311143599996 2024-10-16,03:41:56.000,290,11017889,12685,0,1729050115,13004.338956970001,68.44204704000003,53477.37402768 2024-10-16,03:41:57.000,290,11017928,12965,0,1729050116,13004.392847449992,68.34335922000173,53477.311143599996 2024-10-16,03:41:58.000,290,11017881,12725,0,1729050117,13004.453474239992,68.25876966000214,53477.38800192001 2024-10-16,03:41:59.000,290,11017879,12925,0,1729050118,13004.520837340002,68.18827836000128,53477.367040560006 2024-10-16,03:42:00.000,290,11017863,12765,0,1729050119,13004.594936749992,68.11073793000105,53477.39498904 2024-10-16,03:42:01.000,290,11017872,12965,0,1729050120,13004.669036159998,68.06139401999826,53477.39498904 2024-10-16,03:42:02.000,290,11017914,12725,0,1729050121,13004.763344499988,68.0190992400021,53477.42992464 2024-10-16,03:42:03.000,290,11017893,12885,0,1729050122,13004.850916529998,67.90631315999781,53477.450886 2024-10-16,03:42:04.000,290,11017884,12805,0,1729050123,13004.951961179999,67.89221489999909,53477.45787312001 2024-10-16,03:42:05.000,290,11017868,12845,0,1729050124,13005.032796899999,67.8076253399995,53477.39498904 2024-10-16,03:42:06.000,290,11017871,12765,0,1729050125,13005.13384155,67.77237969000271,53477.478834479996 2024-10-16,03:42:07.000,290,11017880,12965,0,1729050126,13005.18773202999,67.70188839000184,53477.49979584 2024-10-16,03:42:08.000,290,11017891,12925,0,1729050127,13005.27530406,67.59615144000418,53477.513770080004 2024-10-16,03:42:09.000,290,11017867,13045,0,1729050128,13005.26856774999,67.49041448999924,53477.50678296001 2024-10-16,03:42:10.000,290,11017881,13045,0,1729050129,13005.30898560999,67.40582492999965,53477.55569280001 2024-10-16,03:42:11.000,290,11017852,12765,0,1729050130,13005.26856774999,67.26484232999792,53477.5906284 2024-10-16,03:42:12.000,290,11017948,13045,0,1729050131,13005.27530406,67.17320363999897,53477.59761552 2024-10-16,03:42:13.000,290,11017893,13285,0,1729050132,13005.29551299,67.12385973000346,53477.63953824 2024-10-16,03:42:14.000,290,11017891,12805,0,1729050133,13005.261831439995,67.05336843000259,53477.61857688 2024-10-16,03:42:15.000,290,11017879,12845,0,1729050134,13005.28877667999,66.96172974000365,53477.6604996 2024-10-16,03:42:16.000,290,11017892,12725,0,1729050135,13005.26856774999,66.93353321999894,53477.65351248001 2024-10-16,03:42:17.000,290,11017907,12925,0,1729050136,13005.241622509995,66.86304191999807,53477.681460960004 2024-10-16,03:42:18.000,290,11017887,12885,0,1729050137,13005.201204649995,66.79959975000384,53477.681460960004 2024-10-16,03:42:19.000,290,11017924,12805,0,1729050138,13005.13384155,66.72910845000297,53477.70940944 2024-10-16,03:42:20.000,290,11017865,12965,0,1729050139,13005.05300583,66.66566628000146,53477.63953824 2024-10-16,03:42:21.000,290,11017899,12645,0,1729050140,13005.02606058999,66.58107672000187,53477.702422320006 2024-10-16,03:42:22.000,290,11017913,12885,0,1729050141,13005.00585165999,66.48238890000357,53477.69543520001 2024-10-16,03:42:23.000,290,11017907,13005,0,1729050142,13004.925015939989,66.4471432499995,53477.70940944 2024-10-16,03:42:24.000,290,11017880,12925,0,1729050143,13004.884598079989,66.36960281999927,53477.69543520001 2024-10-16,03:42:25.000,290,11017902,12845,0,1729050144,13004.770080809998,66.28501325999969,53477.702422320006 2024-10-16,03:42:26.000,290,11017925,13125,0,1729050145,13004.682508780003,66.21452195999882,53477.67447384001 2024-10-16,03:42:27.000,290,11017892,12845,0,1729050146,13004.628618299997,66.12993239999923,53477.68844808 2024-10-16,03:42:28.000,290,11017893,12605,0,1729050147,13004.547782579997,66.05944109999837,53477.67447384001 2024-10-16,03:42:29.000,290,11017857,12805,0,1729050148,13004.500628410002,65.98894980000478,53477.65351248001 2024-10-16,03:42:30.000,290,11017888,12725,0,1729050149,13004.426528999997,65.92550763000327,53477.57665416001 2024-10-16,03:42:31.000,290,11017876,12685,0,1729050150,13004.345693279996,65.8550163300024,53477.61158976 2024-10-16,03:42:32.000,290,11017887,12605,0,1729050151,13004.264857559996,65.79157416000089,53477.52774432001 2024-10-16,03:42:33.000,290,11017851,12805,0,1729050152,13004.19075814999,65.7422302499981,53477.54870568 2024-10-16,03:42:34.000,290,11017930,12925,0,1729050153,13004.11665874,65.66468981999788,53477.49979584 2024-10-16,03:42:35.000,290,11017929,12965,0,1729050154,13004.06950456999,65.62239504000172,53477.478834479996 2024-10-16,03:42:36.000,290,11017857,12965,0,1729050155,13004.042559329995,65.55895287000021,53477.43691176001 2024-10-16,03:42:37.000,290,11017894,12645,0,1729050156,13004.022350399995,65.4955106999987,53477.450886 2024-10-16,03:42:38.000,290,11017881,12645,0,1729050157,13004.022350399995,65.4955106999987,53477.40197616 2024-10-16,03:42:39.000,290,11017862,13005,0,1729050158,13004.09644981,65.46026505000191,53477.39498904 2024-10-16,03:42:40.000,290,11017878,12925,0,1729050159,13004.123395049995,65.48846156999934,53477.37402768 2024-10-16,03:42:41.000,290,11017888,12725,0,1729050160,13004.19749446,65.46026505000191,53477.33909208001 2024-10-16,03:42:42.000,290,11017916,12605,0,1729050161,13004.231176009991,65.41797026999848,53477.33210496 2024-10-16,03:42:43.000,290,11017891,12805,0,1729050162,13004.231176009991,65.37567549000232,53477.33909208001 2024-10-16,03:42:44.000,290,11017935,12925,0,1729050163,13004.298539110001,65.34042983999825,53477.32511784 2024-10-16,03:42:45.000,290,11017883,12965,0,1729050164,13004.345693279996,65.33338070999889,53477.276208 2024-10-16,03:42:46.000,290,11017875,12965,0,1729050165,13004.352429589992,65.33338070999889,53477.248259520005 2024-10-16,03:42:47.000,290,11017902,12885,0,1729050166,13004.426528999997,65.2981350600021,53477.30415648 2024-10-16,03:42:48.000,290,11017915,12765,0,1729050167,13004.440001620002,65.25584027999867,53477.29018224001 2024-10-16,03:42:49.000,290,11017929,12965,0,1729050168,13004.487155789997,65.17829984999844,53477.32511784 2024-10-16,03:42:50.000,290,11017891,12805,0,1729050169,13004.487155789997,65.17829984999844,53477.276208 2024-10-16,03:42:51.000,290,11017879,12925,0,1729050170,13004.554518889992,65.12895594000292,53477.30415648 2024-10-16,03:42:52.000,290,11017883,12845,0,1729050171,13004.554518889992,65.03731725000398,53477.33909208001 2024-10-16,03:42:53.000,290,11017884,12965,0,1729050172,13004.621881990002,65.00207159999991,53477.35306632 2024-10-16,03:42:54.000,290,11017900,12725,0,1729050173,13004.615145679993,64.96682595000311,53477.32511784 2024-10-16,03:42:55.000,290,11017883,12685,0,1729050174,13004.628618299997,64.93158029999904,53477.35306632 2024-10-16,03:42:56.000,290,11017896,12605,0,1729050175,13004.642090920002,64.82584335000138,53477.38800192001 2024-10-16,03:42:57.000,290,11017906,12685,0,1729050176,13004.648827229998,64.76945030999923,53477.40896328001 2024-10-16,03:42:58.000,290,11017911,12845,0,1729050177,13004.601673060002,64.691909879999,53477.39498904 2024-10-16,03:42:59.000,290,11017948,12685,0,1729050178,13004.662299850002,64.63551684000413,53477.3810148 2024-10-16,03:43:00.000,290,11017935,12925,0,1729050179,13004.655563539993,64.58617293000134,53477.39498904 2024-10-16,03:43:01.000,290,11017906,12965,0,1729050180,13004.635354609993,64.52977988999919,53477.450886 2024-10-16,03:43:02.000,290,11017933,12805,0,1729050181,13004.621881990002,64.43814120000025,53477.40197616 2024-10-16,03:43:03.000,290,11017941,12925,0,1729050182,13004.621881990002,64.38879729000473,53477.43691176001 2024-10-16,03:43:04.000,290,11017900,12885,0,1729050183,13004.601673060002,64.3465025100013,53477.47184736 2024-10-16,03:43:05.000,290,11017882,12925,0,1729050184,13004.675772469993,64.35355164000066,53477.47184736 2024-10-16,03:43:06.000,290,11017928,12965,0,1729050185,13004.702717710003,64.33240425000258,53477.43691176001 2024-10-16,03:43:07.000,290,11017936,12885,0,1729050186,13004.790289739998,64.28306033999979,53477.47184736 2024-10-16,03:43:08.000,290,11017871,12965,0,1729050187,13004.783553429988,64.26896208000107,53477.5207572 2024-10-16,03:43:09.000,290,11017924,13045,0,1729050188,13004.877861769994,64.23371643000428,53477.54171856 2024-10-16,03:43:10.000,290,11017890,12845,0,1729050189,13004.925015939989,64.21256903999893,53477.56267992 2024-10-16,03:43:11.000,290,11017944,12805,0,1729050190,13004.938488559994,64.247814690003,53477.56267992 2024-10-16,03:43:12.000,290,11017903,12765,0,1729050191,13004.999115349994,64.22666729999764,53477.60460264001 2024-10-16,03:43:13.000,290,11017884,12685,0,1729050192,13005.039533209994,64.21256903999893,53477.60460264001 2024-10-16,03:43:14.000,290,11017866,12725,0,1729050193,13005.12710523999,64.17027426000277,53477.61158976 2024-10-16,03:43:15.000,290,11017884,12925,0,1729050194,13005.079951069994,64.19142165000085,53477.66748672 2024-10-16,03:43:16.000,290,11017860,12925,0,1729050195,13005.11363262,64.16322513000341,53477.6604996 2024-10-16,03:43:17.000,290,11017905,13005,0,1729050196,13005.160786789995,64.1350286099987,53477.69543520001 2024-10-16,03:43:18.000,290,11017929,12965,0,1729050197,13005.12710523999,64.17732339000213,53477.74434504001 2024-10-16,03:43:19.000,290,11017879,12805,0,1729050198,13005.17425941,64.14207773999806,53477.74434504001 2024-10-16,03:43:20.000,290,11017903,12805,0,1729050199,13005.221413579995,64.1350286099987,53477.751332160005 2024-10-16,03:43:21.000,290,11017863,12845,0,1729050200,13005.21467727,64.17732339000213,53477.800242000005 2024-10-16,03:43:22.000,290,11017897,13005,0,1729050201,13005.180995719995,64.21961816999828,53477.82120336001 2024-10-16,03:43:23.000,290,11017897,12765,0,1729050202,13005.19446834,64.25486382000236,53477.89806168 2024-10-16,03:43:24.000,290,11017905,12845,0,1729050203,13005.120368929995,64.26896208000107,53477.86312608001 2024-10-16,03:43:25.000,290,11017927,13125,0,1729050204,13005.180995719995,64.26191295000172,53477.93998440001 2024-10-16,03:43:26.000,290,11017917,12845,0,1729050205,13005.180995719995,64.29010946999915,53477.967932880005 2024-10-16,03:43:27.000,290,11017909,12765,0,1729050206,13005.16752309999,64.30420772999787,53477.94697152 2024-10-16,03:43:28.000,290,11017893,12965,0,1729050207,13005.15405048,64.27601121000043,53477.97492 2024-10-16,03:43:29.000,290,11017902,12925,0,1729050208,13005.12710523999,64.3112568600045,53478.016842720004 2024-10-16,03:43:30.000,290,11017903,13125,0,1729050209,13005.032796899999,64.26191295000172,53478.016842720004 2024-10-16,03:43:31.000,290,11017892,12885,0,1729050210,13005.019324279994,64.1984707800002,53478.07972680001 2024-10-16,03:43:32.000,290,11017898,12965,0,1729050211,13004.918279629994,64.11388122000062,53478.10068816 2024-10-16,03:43:33.000,290,11017931,12765,0,1729050212,13004.823971289989,64.08568470000318,53478.05876544001 2024-10-16,03:43:34.000,290,11017910,12925,0,1729050213,13004.783553429988,64.02224253000168,53478.10068816 2024-10-16,03:43:35.000,290,11017916,13045,0,1729050214,13004.709454019998,63.96584948999953,53478.15658512001 2024-10-16,03:43:36.000,290,11017915,12925,0,1729050215,13004.662299850002,63.916505580004014,53478.149597999996 2024-10-16,03:43:37.000,290,11017926,12805,0,1729050216,13004.588200439997,63.817817759998434,53478.17754648001 2024-10-16,03:43:38.000,290,11017904,12765,0,1729050217,13004.561255200002,63.78257211000164,53478.135623760005 2024-10-16,03:43:39.000,290,11017908,12765,0,1729050218,13004.507364719997,63.69798255000205,53478.149597999996 2024-10-16,03:43:40.000,290,11017918,12885,0,1729050219,13004.426528999997,63.627491250001185,53478.149597999996 2024-10-16,03:43:41.000,290,11017911,12805,0,1729050220,13004.352429589992,63.53585256000224,53478.16357224 2024-10-16,03:43:42.000,290,11017869,12965,0,1729050221,13004.291802799991,63.43716474000394,53478.135623760005 2024-10-16,03:43:43.000,290,11017875,13045,0,1729050222,13004.184021839996,63.36667344000307,53478.1146624 2024-10-16,03:43:44.000,290,11017940,12965,0,1729050223,13004.09644981,63.35962431000371,53478.1146624 2024-10-16,03:43:45.000,290,11017908,12965,0,1729050224,13003.99540516,63.32437865999964,53478.07972680001 2024-10-16,03:43:46.000,290,11017919,12885,0,1729050225,13003.91456944,63.28208388000348,53478.05876544001 2024-10-16,03:43:47.000,290,11017859,13045,0,1729050226,13003.840470029994,63.31732953000028,53478.09370104 2024-10-16,03:43:48.000,290,11017952,13125,0,1729050227,13003.759634309994,63.28913301000284,53478.09370104 2024-10-16,03:43:49.000,290,11017891,12725,0,1729050228,13003.591226559998,63.32437865999964,53477.93998440001 2024-10-16,03:43:50.000,290,11017895,12845,0,1729050229,13003.463236670003,63.31028040000092,53477.95395864 2024-10-16,03:43:51.000,290,11017900,12605,0,1729050230,13003.382400950002,63.31028040000092,53477.95395864 2024-10-16,03:43:52.000,290,11017867,13005,0,1729050231,13003.261147370002,63.267985620004765,53477.88408744 2024-10-16,03:43:53.000,290,11017918,12805,0,1729050232,13003.139893790001,63.25388735999877,53477.849151840004 2024-10-16,03:43:54.000,290,11017907,12965,0,1729050233,13002.924331869996,63.232739970000694,53477.7653064 2024-10-16,03:43:55.000,290,11017896,12845,0,1729050234,13002.782869359995,63.20454345000326,53477.7653064 2024-10-16,03:43:56.000,290,11017912,13045,0,1729050235,13002.60772529999,63.14815041000111,53477.75831928 2024-10-16,03:43:57.000,290,11017911,12845,0,1729050236,13002.405635999989,63.07060998000088,53477.71639656 2024-10-16,03:43:58.000,290,11017920,12965,0,1729050237,13002.237228249993,62.97897129000194,53477.68844808 2024-10-16,03:43:59.000,290,11017897,12645,0,1729050238,13002.008193709997,62.88733260000299,53477.57665416001 2024-10-16,03:44:00.000,290,11017916,12965,0,1729050239,13001.772422859991,62.8379886900002,53477.52774432001 2024-10-16,03:44:01.000,290,11017914,12885,0,1729050240,13001.583806179995,62.70405521999783,53477.45787312001 2024-10-16,03:44:02.000,290,11017898,12885,0,1729050241,13001.341299019994,62.626514790004876,53477.3810148 2024-10-16,03:44:03.000,290,11017865,12645,0,1729050242,13001.119000789993,62.49963045000186,53477.31813072001 2024-10-16,03:44:04.000,290,11017878,12485,0,1729050243,13000.903438870002,62.415040890002274,53477.297169360005 2024-10-16,03:44:05.000,290,11017938,12965,0,1729050244,13000.687876949996,62.28815654999926,53477.199349680006 2024-10-16,03:44:06.000,290,11017909,12885,0,1729050245,13000.47905134,62.238812640003744,53477.15742696 2024-10-16,03:44:07.000,290,11017907,13005,0,1729050246,13000.223071559994,62.1471739500048,53477.08755576 2024-10-16,03:44:08.000,290,11017882,12685,0,1729050247,13000.027718569989,62.06258438999794,53476.912877760005 2024-10-16,03:44:09.000,290,11017891,12845,0,1729050248,12999.771738789997,61.96389656999963,53476.926852 2024-10-16,03:44:10.000,290,11017930,12965,0,1729050249,12999.542704250001,61.88635613999941,53476.808070959996 2024-10-16,03:44:11.000,290,11017927,12845,0,1729050250,12999.30019709,61.759471800003666,53476.65435432 2024-10-16,03:44:12.000,290,11017927,12805,0,1729050251,12999.07116254999,61.61144007000257,53476.56352176 2024-10-16,03:44:13.000,290,11017895,12525,0,1729050252,12998.862336939994,61.484555729999556,53476.50063768001 2024-10-16,03:44:14.000,290,11017887,12925,0,1729050253,12998.640038709993,61.38586791000125,53476.33294680001 2024-10-16,03:44:15.000,290,11017889,12885,0,1729050254,12998.424476790002,61.28718009000295,53476.24910136 2024-10-16,03:44:16.000,290,11017898,12965,0,1729050255,12998.215651179991,61.17439400999865,53476.20717864 2024-10-16,03:44:17.000,290,11017902,12805,0,1729050256,12998.04050712,61.082755319999706,53476.074423360005 2024-10-16,03:44:18.000,290,11017899,12805,0,1729050257,12997.87883568,60.99816576000012,53475.99756504001 2024-10-16,03:44:19.000,290,11017861,13005,0,1729050258,12997.79126364999,60.93472358999861,53475.86480976 2024-10-16,03:44:20.000,290,11017916,13005,0,1729050259,12997.69021899999,60.864232289997744,53475.79493856 2024-10-16,03:44:21.000,290,11017916,12765,0,1729050260,12997.589174349989,60.857183159998385,53475.66218328001 2024-10-16,03:44:22.000,290,11017918,12845,0,1729050261,12997.461184459993,60.81488838000223,53475.63423480001 2024-10-16,03:44:23.000,290,11017871,12885,0,1729050262,12997.319721949993,60.864232289997744,53475.50846664 2024-10-16,03:44:24.000,290,11017917,12845,0,1729050263,12997.232149919997,60.75849534000008,53475.43859544 2024-10-16,03:44:25.000,290,11017926,12925,0,1729050264,12997.110896339997,60.65275839000242,53475.31282728 2024-10-16,03:44:26.000,290,11017908,12805,0,1729050265,12996.989642759996,60.57521796000219,53475.284878800005 2024-10-16,03:44:27.000,290,11017876,12845,0,1729050266,12996.92227966,60.511775790000684,53475.20103336 2024-10-16,03:44:28.000,290,11017905,13125,0,1729050267,12996.827971319995,60.38489144999767,53475.17308488 2024-10-16,03:44:29.000,290,11017932,12885,0,1729050268,12996.767344529995,60.328498410002794,53475.02635536 2024-10-16,03:44:30.000,290,11017870,12685,0,1729050269,12996.787553459995,60.30735102000472,53474.95648416 2024-10-16,03:44:31.000,290,11017893,12485,0,1729050270,12996.79428976999,60.272105370000645,53474.91456144 2024-10-16,03:44:32.000,290,11017934,13085,0,1729050271,12996.787553459995,60.279154500000004,53474.900587200005 2024-10-16,03:44:33.000,290,11017922,12925,0,1729050272,12996.77408083999,60.265056240001286,53474.80975464 2024-10-16,03:44:34.000,290,11017915,13045,0,1729050273,12996.75387190999,60.29325275999872,53474.77481904001 2024-10-16,03:44:35.000,290,11017947,12645,0,1729050274,12996.706717739995,60.29325275999872,53474.77481904001 2024-10-16,03:44:36.000,290,11017880,13005,0,1729050275,12996.72019036,60.34964580000087,53474.75385768001 2024-10-16,03:44:37.000,290,11017873,12845,0,1729050276,12996.72019036,60.36374405999959,53474.75385768001 2024-10-16,03:44:38.000,290,11017874,12885,0,1729050277,12996.74039929,60.38489144999767,53474.71892208 2024-10-16,03:44:39.000,290,11017904,12925,0,1729050278,12996.73366297999,60.441284489999816,53474.683986480006 2024-10-16,03:44:40.000,290,11017880,12765,0,1729050279,12996.78081715,60.441284489999816,53474.683986480006 2024-10-16,03:44:41.000,290,11017859,12605,0,1729050280,12996.80102608,60.46948101000453,53474.63507664001 2024-10-16,03:44:42.000,290,11017884,13085,0,1729050281,12996.79428976999,60.53292317999876,53474.663025120004 2024-10-16,03:44:43.000,290,11017865,12765,0,1729050282,12996.79428976999,60.511775790000684,53474.683986480006 2024-10-16,03:44:44.000,290,11017862,12805,0,1729050283,12996.787553459995,60.56816883000283,53474.6211024 2024-10-16,03:44:45.000,290,11017928,12885,0,1729050284,12996.85491655999,60.561119700003474,53474.6909736 2024-10-16,03:44:46.000,290,11017905,12405,0,1729050285,12996.868389179996,60.624561869997706,53474.663025120004 2024-10-16,03:44:47.000,290,11017869,12805,0,1729050286,12996.92227966,60.66685665000114,53474.6211024 2024-10-16,03:44:48.000,290,11017919,12885,0,1729050287,12997.009851689996,60.76554446999944,53474.69796072 2024-10-16,03:44:49.000,290,11017928,12965,0,1729050288,12997.036796929991,60.87128142000438,53474.73988344 2024-10-16,03:44:50.000,290,11017870,12725,0,1729050289,12997.083951100001,60.913576200000534,53474.683986480006 2024-10-16,03:44:51.000,290,11017932,12725,0,1729050290,12997.164786820002,60.948821850004606,53474.79578040001 2024-10-16,03:44:52.000,290,11017853,13085,0,1729050291,12997.164786820002,60.92062532999989,53474.79578040001 2024-10-16,03:44:53.000,290,11017878,12805,0,1729050292,12997.245622540002,60.92062532999989,53474.80975464 2024-10-16,03:44:54.000,290,11017860,12725,0,1729050293,12997.299513019992,60.913576200000534,53474.84469024001 2024-10-16,03:44:55.000,290,11017903,12605,0,1729050294,12997.434239219998,60.948821850004606,53474.87962584 2024-10-16,03:44:56.000,290,11017823,12965,0,1729050295,12997.515074939998,60.97701837000204,53474.90757432 2024-10-16,03:44:57.000,290,11017877,12925,0,1729050296,12997.649801139989,61.04750967000291,53474.97744552 2024-10-16,03:44:58.000,290,11017857,12685,0,1729050297,12997.784527339994,61.139148360001855,53475.01238112001 2024-10-16,03:44:59.000,290,11017882,12685,0,1729050298,12997.905780919995,61.2307870500008,53475.05430384 2024-10-16,03:45:00.000,290,11017865,13045,0,1729050299,12998.027034499995,61.371769650002534,53475.13116216001 2024-10-16,03:45:01.000,290,11017860,12605,0,1729050300,12998.148288079996,61.42111355999805,53475.2150076 2024-10-16,03:45:02.000,290,11017874,12845,0,1729050301,12998.235860109991,61.51275225000427,53475.27090456 2024-10-16,03:45:03.000,290,11017927,12965,0,1729050302,12998.323432140001,61.547997900001064,53475.27789168001 2024-10-16,03:45:04.000,290,11017864,12925,0,1729050303,12998.424476790002,61.61848920000193,53475.37571136001 2024-10-16,03:45:05.000,290,11017857,13125,0,1729050304,12998.491839889997,61.724226149999595,53475.46654392001 2024-10-16,03:45:06.000,290,11017817,12885,0,1729050305,12998.565939300002,61.766520930003026,53475.522440880006 2024-10-16,03:45:07.000,290,11017898,13125,0,1729050306,12998.626566090003,61.81586483999854,53475.58532496 2024-10-16,03:45:08.000,290,11017893,12925,0,1729050307,12998.666983949988,61.91455266000412,53475.690131760006 2024-10-16,03:45:09.000,290,11017922,13045,0,1729050308,12998.666983949988,61.92865092000284,53475.73205448001 2024-10-16,03:45:10.000,290,11017911,12725,0,1729050309,12998.768028599989,61.98504395999771,53475.78096432001 2024-10-16,03:45:11.000,290,11017873,12765,0,1729050310,12998.781501219994,61.97799482999835,53475.88577112 2024-10-16,03:45:12.000,290,11017903,12725,0,1729050311,12998.821919079994,61.97799482999835,53475.94865520001 2024-10-16,03:45:13.000,290,11017892,13085,0,1729050312,12998.808446459989,61.992093090004346,53476.01852640001 2024-10-16,03:45:14.000,290,11017902,12925,0,1729050313,12998.794973839998,61.992093090004346,53476.06743624001 2024-10-16,03:45:15.000,290,11017844,12565,0,1729050314,12998.734347049998,61.956847440000274,53476.08141048 2024-10-16,03:45:16.000,290,11017889,12645,0,1729050315,12998.774764909998,61.9357000500022,53476.172243040004 2024-10-16,03:45:17.000,290,11017898,12925,0,1729050316,12998.680456569993,61.87930701000005,53476.193204400006 2024-10-16,03:45:18.000,290,11017873,12685,0,1729050317,12998.626566090003,61.85815962000197,53476.27704984 2024-10-16,03:45:19.000,290,11017880,12925,0,1729050318,12998.592884539998,61.74537353999767,53476.291024080005 2024-10-16,03:45:20.000,290,11017910,12845,0,1729050319,12998.538994059993,61.66078397999809,53476.32595968 2024-10-16,03:45:21.000,290,11017849,12845,0,1729050320,12998.505312510002,61.60439094000321,53476.40281800001 2024-10-16,03:45:22.000,290,11017884,12965,0,1729050321,12998.532257749997,61.51980138000363,53476.37486952 2024-10-16,03:45:23.000,290,11017897,12965,0,1729050322,12998.572675609998,61.46340834000148,53476.41679224 2024-10-16,03:45:24.000,290,11017873,12685,0,1729050323,12998.552466679997,61.357671390003816,53476.4377536 2024-10-16,03:45:25.000,290,11017831,12605,0,1729050324,12998.565939300002,61.26603270000487,53476.4377536 2024-10-16,03:45:26.000,290,11017826,12765,0,1729050325,12998.559202989993,61.23783618000016,53476.44474072 2024-10-16,03:45:27.000,290,11017844,12765,0,1729050326,12998.572675609998,61.20259053000336,53476.46570208 2024-10-16,03:45:28.000,290,11017859,12925,0,1729050327,12998.653511329998,61.075706190000346,53476.52159904001 2024-10-16,03:45:29.000,290,11017835,12685,0,1729050328,12998.707401809988,61.0193131499982,53476.528586160006 2024-10-16,03:45:30.000,290,11017930,12845,0,1729050329,12998.848864319989,60.96996924000268,53476.52159904001 2024-10-16,03:45:31.000,290,11017889,12605,0,1729050330,12998.99706314,60.94177271999797,53476.55653464 2024-10-16,03:45:32.000,290,11017884,12685,0,1729050331,12999.185679819995,60.913576200000534,53476.65435432 2024-10-16,03:45:33.000,290,11017899,12885,0,1729050332,12999.327142329996,60.906527070001175,53476.675315680004 2024-10-16,03:45:34.000,290,11017902,12765,0,1729050333,12999.407978049996,60.857183159998385,53476.675315680004 2024-10-16,03:45:35.000,290,11017873,12805,0,1729050334,12999.556176869992,60.82898664000095,53476.752174 2024-10-16,03:45:36.000,290,11017871,12845,0,1729050335,12999.663957830002,60.7725935999988,53476.81505808001 2024-10-16,03:45:37.000,290,11017862,12605,0,1729050336,12999.751529859997,60.75144621000072,53476.863967920006 2024-10-16,03:45:38.000,290,11017856,12845,0,1729050337,12999.919937609993,60.71620056000393,53476.89890352 2024-10-16,03:45:39.000,290,11017893,13045,0,1729050338,13000.027718569989,60.66685665000114,53476.96877472 2024-10-16,03:45:40.000,290,11017862,12885,0,1729050339,13000.135499529999,60.61046360999899,53477.080568640005 2024-10-16,03:45:41.000,290,11017930,12805,0,1729050340,13000.22980786999,60.56816883000283,53477.03864592 2024-10-16,03:45:42.000,290,11017826,12965,0,1729050341,13000.33758883,60.504726660001324,53477.129478480005 2024-10-16,03:45:43.000,290,11017910,12885,0,1729050342,13000.37800669,60.441284489999816,53477.21332392 2024-10-16,03:45:44.000,290,11017874,12805,0,1729050343,13000.45210609999,60.3919405800043,53477.29018224001 2024-10-16,03:45:45.000,290,11017890,12805,0,1729050344,13000.53967813,60.29325275999872,53477.36005344001 2024-10-16,03:45:46.000,290,11017823,12965,0,1729050345,13000.627250159996,60.20161406999978,53477.43691176001 2024-10-16,03:45:47.000,290,11017903,12845,0,1729050346,13000.687876949996,60.095877120002115,53477.478834479996 2024-10-16,03:45:48.000,290,11017871,12605,0,1729050347,13000.728294809996,59.99718930000381,53477.55569280001 2024-10-16,03:45:49.000,290,11017886,12565,0,1729050348,13000.761976360001,59.870304960000794,53477.60460264001 2024-10-16,03:45:50.000,290,11017910,12725,0,1729050349,13000.795657909992,59.806862789999286,53477.68844808 2024-10-16,03:45:51.000,290,11017888,12805,0,1729050350,13000.802394220002,59.687027580002905,53477.73735792 2024-10-16,03:45:52.000,290,11017883,13005,0,1729050351,13000.863021010002,59.57424149999861,53477.82120336001 2024-10-16,03:45:53.000,290,11017886,12925,0,1729050352,13000.896702559992,59.412111509998795,53477.86312608001 2024-10-16,03:45:54.000,290,11017904,12805,0,1729050353,13000.964065660002,59.32047281999985,53477.919023040005 2024-10-16,03:45:55.000,290,11017950,12605,0,1729050354,13000.991010899997,59.228834130000905,53478.00286848 2024-10-16,03:45:56.000,290,11017861,13045,0,1729050355,13001.031428759998,59.15129370000068,53478.02382984 2024-10-16,03:45:57.000,290,11017885,12925,0,1729050356,13001.071846619998,59.08080239999981,53478.086713920005 2024-10-16,03:45:58.000,290,11017922,12925,0,1729050357,13001.112264479998,58.98211458000151,53478.15658512001 2024-10-16,03:45:59.000,290,11017894,12805,0,1729050358,13001.152682339998,58.91162328000064,53478.184533600004 2024-10-16,03:46:00.000,290,11017880,12605,0,1729050359,13001.226781749989,58.80588633000298,53478.2893404 2024-10-16,03:46:01.000,290,11017873,12565,0,1729050360,13001.267199609989,58.812935460002336,53478.32427600001 2024-10-16,03:46:02.000,290,11017885,12725,0,1729050361,13001.41539843,58.75654242000019,53478.36619872001 2024-10-16,03:46:03.000,290,11017859,12845,0,1729050362,13001.51644308,58.73539503000211,53478.41510856001 2024-10-16,03:46:04.000,290,11017949,12605,0,1729050363,13001.624224039995,58.79178807000426,53478.47799264 2024-10-16,03:46:05.000,290,11017877,12805,0,1729050364,13001.745477619996,58.79178807000426,53478.57581232 2024-10-16,03:46:06.000,290,11017847,12565,0,1729050365,13001.853258579991,58.819984590001695,53478.62472216 2024-10-16,03:46:07.000,290,11017888,12685,0,1729050366,13001.954303229992,58.869328500004485,53478.70158048001 2024-10-16,03:46:08.000,290,11017856,12765,0,1729050367,13002.055347879992,58.89047589000256,53478.72952896001 2024-10-16,03:46:09.000,290,11017893,12725,0,1729050368,13002.115974669992,58.90457415000128,53478.82036152 2024-10-16,03:46:10.000,290,11017887,12765,0,1729050369,13002.196810389993,58.91867241,53478.93914256 2024-10-16,03:46:11.000,290,11017885,12805,0,1729050370,13002.270909799998,58.93981979999808,53479.00901376 2024-10-16,03:46:12.000,290,11017931,13165,0,1729050371,13002.311327659998,58.996212840000226,53479.09984632 2024-10-16,03:46:13.000,290,11017907,12805,0,1729050372,13002.345009209988,59.02440935999766,53479.18369176001 2024-10-16,03:46:14.000,290,11017890,12885,0,1729050373,13002.311327659998,59.0314584900043,53479.23260160001 2024-10-16,03:46:15.000,290,11017926,12805,0,1729050374,13002.324800279988,59.08080239999981,53479.30247280001 2024-10-16,03:46:16.000,290,11017904,12765,0,1729050375,13002.345009209988,59.08080239999981,53479.39330536 2024-10-16,03:46:17.000,290,11017891,12725,0,1729050376,13002.351745519998,59.09490065999853,53479.48413792 2024-10-16,03:46:18.000,290,11017911,12805,0,1729050377,13002.345009209988,59.11604805000388,53479.56099624 2024-10-16,03:46:19.000,290,11017927,12685,0,1729050378,13002.365218139988,59.13719544000196,53479.66580304001 2024-10-16,03:46:20.000,290,11017887,12685,0,1729050379,13002.345009209988,59.14424457000132,53479.77759696 2024-10-16,03:46:21.000,290,11017884,12765,0,1729050380,13002.304591349988,59.20768674000283,53479.78458408001 2024-10-16,03:46:22.000,290,11017899,12965,0,1729050381,13002.291118729998,59.18653935000475,53479.882403760006 2024-10-16,03:46:23.000,290,11017906,12805,0,1729050382,13002.291118729998,59.228834130000905,53479.931313600006 2024-10-16,03:46:24.000,290,11017891,12845,0,1729050383,13002.203546700002,59.228834130000905,53479.97323632001 2024-10-16,03:46:25.000,290,11017887,12765,0,1729050384,13002.136183599992,59.278178040003695,53480.11996584001 2024-10-16,03:46:26.000,290,11017923,12965,0,1729050385,13002.095765739992,59.285227170003054,53480.16887568001 2024-10-16,03:46:27.000,290,11017906,13165,0,1729050386,13002.062084190002,59.29227630000241,53480.18983704001 2024-10-16,03:46:28.000,290,11017909,12925,0,1729050387,13002.014930019992,59.32752194999921,53480.25970824001 2024-10-16,03:46:29.000,290,11017895,12885,0,1729050388,13001.974512159992,59.35571847000392,53480.32259232 2024-10-16,03:46:30.000,290,11017884,12885,0,1729050389,13001.994721089992,59.44030803000351,53480.434386240006 2024-10-16,03:46:31.000,290,11017936,12965,0,1729050390,13002.028402639997,59.49670106999838,53480.47630896001 2024-10-16,03:46:32.000,290,11017898,12965,0,1729050391,13002.041875260002,59.54604498000117,53480.52521880001 2024-10-16,03:46:33.000,290,11017917,12685,0,1729050392,13002.102502050002,59.56719236999925,53480.63701272 2024-10-16,03:46:34.000,290,11017926,12965,0,1729050393,13002.122710980002,59.61653628000204,53480.6649612 2024-10-16,03:46:35.000,290,11017896,13045,0,1729050394,13002.136183599992,59.65883105999819,53480.74181952001 2024-10-16,03:46:36.000,290,11017899,13005,0,1729050395,13002.203546700002,59.72932235999906,53480.78374224 2024-10-16,03:46:37.000,290,11017883,13005,0,1729050396,13002.223755630002,59.73637148999842,53480.85361344 2024-10-16,03:46:38.000,290,11017919,12925,0,1729050397,13002.304591349988,59.79276453000057,53480.93047176001 2024-10-16,03:46:39.000,290,11017889,12845,0,1729050398,13002.318063969993,59.806862789999286,53480.986368720005 2024-10-16,03:46:40.000,290,11017913,12805,0,1729050399,13002.331536589998,59.87735409000015,53481.11213688 2024-10-16,03:46:41.000,290,11017890,12925,0,1729050400,13002.345009209988,59.89850147999823,53481.12611112001 2024-10-16,03:46:42.000,290,11017863,12965,0,1729050401,13002.304591349988,59.9337471300023,53481.20995656 2024-10-16,03:46:43.000,290,11017905,12925,0,1729050402,13002.297855039993,59.9689927799991,53481.28681488 2024-10-16,03:46:44.000,290,11017960,12725,0,1729050403,13002.324800279988,59.95489452000038,53481.36367320001 2024-10-16,03:46:45.000,290,11017908,12805,0,1729050404,13002.324800279988,59.95489452000038,53481.37764744 2024-10-16,03:46:46.000,290,11017927,13085,0,1729050405,13002.378690759993,59.96194364999974,53481.47546712 2024-10-16,03:46:47.000,290,11017922,12885,0,1729050406,13002.398899689993,59.94784539000102,53481.54533832 2024-10-16,03:46:48.000,290,11017935,12925,0,1729050407,13002.405635999989,59.905550610004866,53481.5732868 2024-10-16,03:46:49.000,290,11017873,12805,0,1729050408,13002.459526479994,59.912599740004225,53481.67110648 2024-10-16,03:46:50.000,290,11017885,12685,0,1729050409,13002.493208029999,59.88440321999951,53481.69206784 2024-10-16,03:46:51.000,290,11017939,12805,0,1729050410,13002.540362199994,59.87735409000015,53481.7829004 2024-10-16,03:46:52.000,290,11017942,12885,0,1729050411,13002.56730743999,59.84210844000336,53481.873732960004 2024-10-16,03:46:53.000,290,11017884,12965,0,1729050412,13002.600988989994,59.82801018000464,53481.91565568001 2024-10-16,03:46:54.000,290,11017936,12805,0,1729050413,13002.621197919994,59.806862789999286,53481.97155264 2024-10-16,03:46:55.000,290,11017881,13125,0,1729050414,13002.661615779994,59.79276453000057,53482.0274496 2024-10-16,03:46:56.000,290,11017948,12925,0,1729050415,13002.68856101999,59.73637148999842,53482.11828216 2024-10-16,03:46:57.000,290,11017908,12965,0,1729050416,13002.742451499995,59.7222732299997,53482.167192 2024-10-16,03:46:58.000,290,11017885,12685,0,1729050417,13002.823287219995,59.644732799999474,53482.26501168 2024-10-16,03:46:59.000,290,11017906,12485,0,1729050418,13002.883914009995,59.644732799999474,53482.29296016 2024-10-16,03:47:00.000,290,11017911,12925,0,1729050419,13002.991694969991,59.60243802000332,53482.376805600004 2024-10-16,03:47:01.000,290,11017871,12685,0,1729050420,13003.045585449996,59.59538889000396,53482.425715440004 2024-10-16,03:47:02.000,290,11017870,12765,0,1729050421,13003.160102720001,59.6235854100014,53482.5514836 2024-10-16,03:47:03.000,290,11017866,12805,0,1729050422,13003.261147370002,59.65883105999819,53482.614367680006 2024-10-16,03:47:04.000,290,11017871,12685,0,1729050423,13003.375664639992,59.65883105999819,53482.67725176 2024-10-16,03:47:05.000,290,11017910,12885,0,1729050424,13003.469972979998,59.60243802000332,53482.75411008001 2024-10-16,03:47:06.000,290,11017869,12765,0,1729050425,13003.597962869993,59.59538889000396,53482.865904 2024-10-16,03:47:07.000,290,11017863,12965,0,1729050426,13003.732689069999,59.57424149999861,53482.97769792 2024-10-16,03:47:08.000,290,11017869,12965,0,1729050427,13003.860678959994,59.56719236999925,53483.04058200001 2024-10-16,03:47:09.000,290,11017867,12885,0,1729050428,13003.961723609995,59.581290629997966,53483.05455624 2024-10-16,03:47:10.000,290,11017876,12805,0,1729050429,13004.10992242999,59.56014323999989,53483.20827288001 2024-10-16,03:47:11.000,290,11017880,13165,0,1729050430,13004.231176009991,59.581290629997966,53483.30609256001 2024-10-16,03:47:12.000,290,11017890,12765,0,1729050431,13004.392847449992,59.56719236999925,53483.403912240006 2024-10-16,03:47:13.000,290,11017877,12885,0,1729050432,13004.473683169992,59.55309411000053,53483.48775768 2024-10-16,03:47:14.000,290,11017811,12965,0,1729050433,13004.601673060002,59.57424149999861,53483.53666752 2024-10-16,03:47:15.000,290,11017885,12845,0,1729050434,13004.716190329993,59.57424149999861,53483.69038416001 2024-10-16,03:47:16.000,290,11017878,12965,0,1729050435,13004.823971289989,59.56719236999925,53483.80217808 2024-10-16,03:47:17.000,290,11017874,12605,0,1729050436,13004.945224869989,59.59538889000396,53483.934933360004 2024-10-16,03:47:18.000,290,11017889,13165,0,1729050437,13005.09342369,59.644732799999474,53484.03275304 2024-10-16,03:47:19.000,290,11017850,12885,0,1729050438,13005.2348862,59.637683670000115,53484.08865 2024-10-16,03:47:20.000,290,11017909,12725,0,1729050439,13005.37634871,59.694076710002264,53484.24935376 2024-10-16,03:47:21.000,290,11017886,12765,0,1729050440,13005.490865979991,59.694076710002264,53484.3681348 2024-10-16,03:47:22.000,290,11017846,12845,0,1729050441,13005.598646940001,59.71522410000034,53484.46595448 2024-10-16,03:47:23.000,290,11017904,12925,0,1729050442,13005.726636829997,59.75751888000377,53484.52883856001 2024-10-16,03:47:24.000,290,11017869,12925,0,1729050443,13005.760318380002,59.79276453000057,53484.63364536 2024-10-16,03:47:25.000,290,11017883,12885,0,1729050444,13005.895044579993,59.806862789999286,53484.80832336 2024-10-16,03:47:26.000,290,11017915,12925,0,1729050445,13005.928726129998,59.813911919998645,53484.95505288001 2024-10-16,03:47:27.000,290,11017837,13005,0,1729050446,13005.969143989998,59.82801018000464,53485.010949840005 2024-10-16,03:47:28.000,290,11017819,12765,0,1729050447,13005.982616609988,59.75751888000377,53485.12274376001 2024-10-16,03:47:29.000,290,11017879,12845,0,1729050448,13005.942198749988,59.74342061999778,53485.15767936 2024-10-16,03:47:30.000,290,11017863,12965,0,1729050449,13005.982616609988,59.74342061999778,53485.26947328001 2024-10-16,03:47:31.000,290,11017862,12685,0,1729050450,13005.955671369993,59.687027580002905,53485.36030584 2024-10-16,03:47:32.000,290,11017860,13085,0,1729050451,13005.908517199998,59.70112584000162,53485.47908688 2024-10-16,03:47:33.000,290,11017867,12925,0,1729050452,13005.881571960002,59.687027580002905,53485.49306112 2024-10-16,03:47:34.000,290,11017880,12685,0,1729050453,13005.834417789993,59.67292932000419,53485.60485504001 2024-10-16,03:47:35.000,290,11017905,12805,0,1729050454,13005.793999929992,59.67292932000419,53485.71664896 2024-10-16,03:47:36.000,290,11017908,12965,0,1729050455,13005.760318380002,59.65883105999819,53485.73761032 2024-10-16,03:47:37.000,290,11017898,12845,0,1729050456,13005.773790999992,59.61653628000204,53485.779533040004 2024-10-16,03:47:38.000,290,11017886,12805,0,1729050457,13005.753582069992,59.581290629997966,53485.9053012 2024-10-16,03:47:39.000,290,11017889,12965,0,1729050458,13005.740109450002,59.510799330004374,53485.93324968 2024-10-16,03:47:40.000,290,11017893,12845,0,1729050459,13005.713164209992,59.48965193999902,53485.9751724 2024-10-16,03:47:41.000,290,11017887,12605,0,1729050460,13005.713164209992,59.4755536800003,53485.9751724 2024-10-16,03:47:42.000,290,11017882,12885,0,1729050461,13005.726636829997,59.4755536800003,53486.02408224 2024-10-16,03:47:43.000,290,11017887,12965,0,1729050462,13005.740109450002,59.510799330004374,53486.07997920001 2024-10-16,03:47:44.000,290,11017859,12765,0,1729050463,13005.820945170002,59.52489759000309,53486.10792768001 2024-10-16,03:47:45.000,290,11017904,12725,0,1729050464,13005.854626719993,59.53194672000245,53486.1498504 2024-10-16,03:47:46.000,290,11017892,12605,0,1729050465,13005.921989820003,59.49670106999838,53486.24068296 2024-10-16,03:47:47.000,290,11017914,12885,0,1729050466,13005.962407679988,59.52489759000309,53486.20574736001 2024-10-16,03:47:48.000,290,11017904,12725,0,1729050467,13006.002825539988,59.53899585000181,53486.303567040006 2024-10-16,03:47:49.000,290,11017901,12925,0,1729050468,13006.016298159993,59.52489759000309,53486.31055416 2024-10-16,03:47:50.000,290,11017906,12845,0,1729050469,13006.063452329989,59.510799330004374,53486.40837384 2024-10-16,03:47:51.000,290,11017872,12685,0,1729050470,13006.049979709998,59.517848460003734,53486.41536096001 2024-10-16,03:47:52.000,290,11017886,12965,0,1729050471,13006.076924949994,59.52489759000309,53486.45728368 2024-10-16,03:47:53.000,290,11017883,12765,0,1729050472,13006.083661259989,59.50375019999774,53486.50619352 2024-10-16,03:47:54.000,290,11017906,13005,0,1729050473,13006.016298159993,59.49670106999838,53486.54112912001 2024-10-16,03:47:55.000,290,11017863,12925,0,1729050474,13005.989352919998,59.4755536800003,53486.57606472 2024-10-16,03:47:56.000,290,11017918,12685,0,1729050475,13005.948935059998,59.405062379999436,53486.6040132 2024-10-16,03:47:57.000,290,11017914,12925,0,1729050476,13005.874835649993,59.32752194999921,53486.62497456 2024-10-16,03:47:58.000,290,11017860,12845,0,1729050477,13005.773790999992,59.25703064999834,53486.66689728 2024-10-16,03:47:59.000,290,11017886,12765,0,1729050478,13005.692955279992,59.18653935000475,53486.72978136001 2024-10-16,03:48:00.000,290,11017891,12965,0,1729050479,13005.645801109997,59.07375327000045,53486.66689728 2024-10-16,03:48:01.000,290,11017936,13005,0,1729050480,13005.605383249997,58.996212840000226,53486.70882000001 2024-10-16,03:48:02.000,290,11017905,12845,0,1729050481,13005.618855870001,58.91867241,53486.72978136001 2024-10-16,03:48:03.000,290,11017835,12965,0,1729050482,13005.558229080001,58.819984590001695,53486.69484576 2024-10-16,03:48:04.000,290,11017883,12765,0,1729050483,13005.551492769991,58.73539503000211,53486.70882000001 2024-10-16,03:48:05.000,290,11017936,12805,0,1729050484,13005.571701699992,58.6719528600006,53486.736768480005 2024-10-16,03:48:06.000,290,11017863,12565,0,1729050485,13005.558229080001,58.62260894999781,53486.7437556 2024-10-16,03:48:07.000,290,11017906,12765,0,1729050486,13005.598646940001,58.5732650400023,53486.70183288 2024-10-16,03:48:08.000,290,11017886,12965,0,1729050487,13005.618855870001,58.48867548000271,53486.736768480005 2024-10-16,03:48:09.000,290,11017884,13005,0,1729050488,13005.625592179997,58.460478959998,53486.8136268 2024-10-16,03:48:10.000,290,11017928,12925,0,1729050489,13005.639064800002,58.375889399998414,53486.785678320004 2024-10-16,03:48:11.000,290,11017890,12765,0,1729050490,13005.625592179997,58.33359462000226,53486.72279424 2024-10-16,03:48:12.000,290,11017891,12885,0,1729050491,13005.659273730002,58.29129983999883,53486.68087152001 2024-10-16,03:48:13.000,290,11017893,12965,0,1729050492,13005.692955279992,58.24900506000267,53486.70882000001 2024-10-16,03:48:14.000,290,11017878,12965,0,1729050493,13005.746845759997,58.227857670004596,53486.76471696 2024-10-16,03:48:15.000,290,11017908,12925,0,1729050494,13005.820945170002,58.192612020000524,53486.806639680006 2024-10-16,03:48:16.000,290,11017888,12925,0,1729050495,13005.847890409997,58.08687507000286,53486.79965256001 2024-10-16,03:48:17.000,290,11017897,12965,0,1729050496,13005.915253509993,58.04458028999943,53486.86253664 2024-10-16,03:48:18.000,290,11017877,12805,0,1729050497,13005.928726129998,58.02343290000135,53486.904459360005 2024-10-16,03:48:19.000,290,11017943,12685,0,1729050498,13005.996089229993,57.967039859999204,53486.93939496 2024-10-16,03:48:20.000,290,11017901,12885,0,1729050499,13005.975880299993,57.91064682000433,53486.91144648 2024-10-16,03:48:21.000,290,11017916,12845,0,1729050500,13005.955671369993,57.88949942999898,53486.953369200004 2024-10-16,03:48:22.000,290,11017911,12965,0,1729050501,13005.975880299993,57.80490986999939,53486.953369200004 2024-10-16,03:48:23.000,290,11017905,13085,0,1729050502,13005.948935059998,57.790811610000674,53487.04420176001 2024-10-16,03:48:24.000,290,11017906,12845,0,1729050503,13005.948935059998,57.76261509000324,53487.05118888 2024-10-16,03:48:25.000,290,11017895,12765,0,1729050504,13005.955671369993,57.741467699997884,53487.072150240005 2024-10-16,03:48:26.000,290,11017929,12725,0,1729050505,13005.921989820003,57.6568781399983,53487.10708584 2024-10-16,03:48:27.000,290,11017896,12805,0,1729050506,13005.928726129998,57.61458336000214,53487.14900856 2024-10-16,03:48:28.000,290,11017870,12765,0,1729050507,13005.928726129998,57.544092060001276,53487.13503432001 2024-10-16,03:48:29.000,290,11017863,12845,0,1729050508,13005.895044579993,57.494748149998486,53487.142021440006 2024-10-16,03:48:30.000,290,11017895,12765,0,1729050509,13005.915253509993,57.45950250000169,53487.16996992 2024-10-16,03:48:31.000,290,11017870,12725,0,1729050510,13005.915253509993,57.424256850004895,53487.24682824 2024-10-16,03:48:32.000,290,11017859,12845,0,1729050511,13005.935462439993,57.381962070001464,53487.25381536001 2024-10-16,03:48:33.000,290,11017878,13125,0,1729050512,13005.989352919998,57.381962070001464,53487.239841120005 2024-10-16,03:48:34.000,290,11017919,12645,0,1729050513,13006.076924949994,57.374912940002105,53487.34464792 2024-10-16,03:48:35.000,290,11017893,12605,0,1729050514,13006.124079119989,57.36081468000339,53487.3725964 2024-10-16,03:48:36.000,290,11017904,12685,0,1729050515,13006.124079119989,57.367863810002746,53487.36560928 2024-10-16,03:48:37.000,290,11017891,12765,0,1729050516,13006.238596389994,57.38901120000082,53487.40054488001 2024-10-16,03:48:38.000,290,11017903,12965,0,1729050517,13006.238596389994,57.33966728999803,53487.44945472001 2024-10-16,03:48:39.000,290,11017890,12765,0,1729050518,13006.279014249994,57.35376555000403,53487.54028728 2024-10-16,03:48:40.000,290,11017879,12965,0,1729050519,13006.258805319994,57.381962070001464,53487.53330016 2024-10-16,03:48:41.000,290,11017929,13005,0,1729050520,13006.258805319994,57.325569029999315,53487.59618424001 2024-10-16,03:48:42.000,290,11017881,12765,0,1729050521,13006.299223179994,57.35376555000403,53487.61015848 2024-10-16,03:48:43.000,290,11017882,12925,0,1729050522,13006.299223179994,57.381962070001464,53487.67304256 2024-10-16,03:48:44.000,290,11017943,12765,0,1729050523,13006.279014249994,57.34671642000467,53487.66605544001 2024-10-16,03:48:45.000,290,11017905,12925,0,1729050524,13006.24533269999,57.29737251000188,53487.74990088 2024-10-16,03:48:46.000,290,11017898,12885,0,1729050525,13006.22512376999,57.2762251200038,53487.791823600004 2024-10-16,03:48:47.000,290,11017935,12845,0,1729050526,13006.171233289999,57.22688121000101,53487.791823600004 2024-10-16,03:48:48.000,290,11017890,12885,0,1729050527,13006.124079119989,57.17048816999886,53487.86868192 2024-10-16,03:48:49.000,290,11017944,12685,0,1729050528,13006.103870189989,57.135242520002066,53487.980475840006 2024-10-16,03:48:50.000,290,11017905,12925,0,1729050529,13006.023034469988,57.12114426000335,53487.94554024 2024-10-16,03:48:51.000,290,11017870,12725,0,1729050530,13005.982616609988,57.0647512200012,53487.97348872001 2024-10-16,03:48:52.000,290,11017868,12605,0,1729050531,13005.948935059998,57.04360383000312,53488.00143720001 2024-10-16,03:48:53.000,290,11017886,12845,0,1729050532,13005.921989820003,57.0295055700044,53488.029385680005 2024-10-16,03:48:54.000,290,11017890,12965,0,1729050533,13005.888308269998,57.00130904999969,53488.09925688001 2024-10-16,03:48:55.000,290,11017876,12965,0,1729050534,13005.861363030002,56.966063400002895,53488.05733416 2024-10-16,03:48:56.000,290,11017903,12805,0,1729050535,13005.780527310002,56.93081774999882,53488.106244 2024-10-16,03:48:57.000,290,11017891,12605,0,1729050536,13005.733373139992,56.89557210000203,53488.07130840001 2024-10-16,03:48:58.000,290,11017921,12725,0,1729050537,13005.672746349992,56.86737558000459,53488.09925688001 2024-10-16,03:48:59.000,290,11017862,12885,0,1729050538,13005.686218969997,56.860326449997956,53488.127205360004 2024-10-16,03:49:00.000,290,11017929,12965,0,1729050539,13005.666010039997,56.88852297000267,53488.16214096 2024-10-16,03:49:01.000,290,11017934,12805,0,1729050540,13005.672746349992,56.86737558000459,53488.16214096 2024-10-16,03:49:02.000,290,11017867,12805,0,1729050541,13005.719900520002,56.99425992000033,53488.19008944001 2024-10-16,03:49:03.000,290,11017912,12925,0,1729050542,13005.740109450002,57.04360383000312,53488.2110508 2024-10-16,03:49:04.000,290,11017896,13005,0,1729050543,13005.719900520002,57.07180035000056,53488.197076560005 2024-10-16,03:49:05.000,290,11017896,12605,0,1729050544,13005.773790999992,57.085898609999276,53488.294896240004 2024-10-16,03:49:06.000,290,11017901,13005,0,1729050545,13005.773790999992,57.12114426000335,53488.30188336 2024-10-16,03:49:07.000,290,11017906,13045,0,1729050546,13005.807472549997,57.184586430004856,53488.28790912001 2024-10-16,03:49:08.000,290,11017895,12925,0,1729050547,13005.807472549997,57.22688121000101,53488.39970304 2024-10-16,03:49:09.000,290,11017901,12765,0,1729050548,13005.827681479997,57.30442164000124,53488.40669016001 2024-10-16,03:49:10.000,290,11017951,12885,0,1729050549,13005.807472549997,57.35376555000403,53488.44861288 2024-10-16,03:49:11.000,290,11017920,12685,0,1729050550,13005.787263619997,57.38901120000082,53488.462587120004 2024-10-16,03:49:12.000,290,11017944,12885,0,1729050551,13005.780527310002,57.45245337000233,53488.532458320005 2024-10-16,03:49:13.000,290,11017914,12845,0,1729050552,13005.807472549997,57.5229446700032,53488.595342399996 2024-10-16,03:49:14.000,290,11017943,13125,0,1729050553,13005.767054689997,57.57228857999871,53488.58835528 2024-10-16,03:49:15.000,290,11017890,12725,0,1729050554,13005.719900520002,57.600485100003425,53488.61630376 2024-10-16,03:49:16.000,290,11017961,12765,0,1729050555,13005.740109450002,57.64982900999894,53488.61630376 2024-10-16,03:49:17.000,290,11017922,12925,0,1729050556,13005.706427899997,57.70622205000109,53488.68617496 2024-10-16,03:49:18.000,290,11017930,12765,0,1729050557,13005.713164209992,57.741467699997884,53488.72809768 2024-10-16,03:49:19.000,290,11017946,12925,0,1729050558,13005.706427899997,57.769664220002596,53488.72111056001 2024-10-16,03:49:20.000,290,11017876,12965,0,1729050559,13005.666010039997,57.79786074000003,53488.74207192001 2024-10-16,03:49:21.000,290,11017920,12605,0,1729050560,13005.645801109997,57.79786074000003,53488.804956 2024-10-16,03:49:22.000,290,11017912,12885,0,1729050561,13005.632328489992,57.80490986999939,53488.81194312001 2024-10-16,03:49:23.000,290,11017901,12765,0,1729050562,13005.598646940001,57.840155520003464,53488.83290448 2024-10-16,03:49:24.000,290,11017938,12885,0,1729050563,13005.598646940001,57.840155520003464,53488.916749920005 2024-10-16,03:49:25.000,290,11017913,12965,0,1729050564,13005.585174319996,57.903597689997696,53488.88181432 2024-10-16,03:49:26.000,290,11017928,12845,0,1729050565,13005.591910629992,57.97408898999856,53488.89578856 2024-10-16,03:49:27.000,290,11017928,12605,0,1729050566,13005.585174319996,58.009334640002635,53488.90277568 2024-10-16,03:49:28.000,290,11017933,13125,0,1729050567,13005.531283839991,58.0798259400035,53488.97264688 2024-10-16,03:49:29.000,290,11017928,12565,0,1729050568,13005.564965389996,58.129169849999016,53489.00758248001 2024-10-16,03:49:30.000,290,11017900,12725,0,1729050569,13005.484129669996,58.16441550000309,53488.965659760004 2024-10-16,03:49:31.000,290,11017894,12805,0,1729050570,13005.504338599996,58.20671027999924,53489.04251808 2024-10-16,03:49:32.000,290,11017964,12805,0,1729050571,13005.450448119991,58.234906800003955,53489.098415039996 2024-10-16,03:49:33.000,290,11017929,12965,0,1729050572,13005.35613978,58.27015245000075,53489.084440800005 2024-10-16,03:49:34.000,290,11017932,13085,0,1729050573,13005.322458229995,58.241955930003314,53489.05649232001 2024-10-16,03:49:35.000,290,11017952,12645,0,1729050574,13005.20794095999,58.227857670004596,53489.10540216001 2024-10-16,03:49:36.000,290,11017911,12805,0,1729050575,13005.160786789995,58.185562890001165,53489.06347944 2024-10-16,03:49:37.000,290,11017898,12725,0,1729050576,13005.079951069994,58.185562890001165,53489.11238928 2024-10-16,03:49:38.000,290,11017903,12805,0,1729050577,13005.00585165999,58.09392420000222,53489.10540216001 2024-10-16,03:49:39.000,290,11017896,12925,0,1729050578,13004.945224869989,58.03753116000007,53489.0495052 2024-10-16,03:49:40.000,290,11017896,13125,0,1729050579,13004.891334389999,57.959990729999845,53489.11238928 2024-10-16,03:49:41.000,290,11017901,12685,0,1729050580,13004.823971289989,57.89654855999834,53489.098415039996 2024-10-16,03:49:42.000,290,11017949,13005,0,1729050581,13004.716190329993,57.80490986999939,53489.07745368001 2024-10-16,03:49:43.000,290,11017926,12765,0,1729050582,13004.642090920002,57.769664220002596,53489.1193764 2024-10-16,03:49:44.000,290,11017897,12965,0,1729050583,13004.541046270002,57.70622205000109,53489.10540216001 2024-10-16,03:49:45.000,290,11017888,12845,0,1729050584,13004.433265309992,57.63573075000022,53489.02155672 2024-10-16,03:49:46.000,290,11017886,12605,0,1729050585,13004.359165900001,57.58638684000471,53489.02155672 2024-10-16,03:49:47.000,290,11017889,12445,0,1729050586,13004.291802799991,57.593435970004066,53489.0145696 2024-10-16,03:49:48.000,290,11017945,12925,0,1729050587,13004.210967079991,57.57228857999871,53488.93771128001 2024-10-16,03:49:49.000,290,11017908,12845,0,1729050588,13004.13686767,57.53704293000192,53489.00758248001 2024-10-16,03:49:50.000,290,11017925,12965,0,1729050589,13004.08971349999,57.56523944999935,53488.92373704 2024-10-16,03:49:51.000,290,11017973,12965,0,1729050590,13003.99540516,57.48769901999913,53488.8748272 2024-10-16,03:49:52.000,290,11017894,13125,0,1729050591,13003.901096819995,57.44540424000297,53488.83290448 2024-10-16,03:49:53.000,290,11017894,12965,0,1729050592,13003.840470029994,57.374912940002105,53488.79098176001 2024-10-16,03:49:54.000,290,11017896,12765,0,1729050593,13003.813524789999,57.318519899999956,53488.83290448 2024-10-16,03:49:55.000,290,11017938,12925,0,1729050594,13003.732689069999,57.24802859999909,53488.82591736 2024-10-16,03:49:56.000,290,11017927,12845,0,1729050595,13003.692271209999,57.17753729999822,53488.70713632 2024-10-16,03:49:57.000,290,11017965,12925,0,1729050596,13003.611435489998,57.07180035000056,53488.749059040005 2024-10-16,03:49:58.000,290,11017921,12725,0,1729050597,13003.604699179989,57.03655470000376,53488.68617496 2024-10-16,03:49:59.000,290,11017926,12605,0,1729050598,13003.523863459988,56.98016166000161,53488.65822648 2024-10-16,03:50:00.000,290,11017883,12965,0,1729050599,13003.443027740002,56.93786687999818,53488.67918784 2024-10-16,03:50:01.000,290,11017910,12605,0,1729050600,13003.409346189997,56.88852297000267,53488.595342399996 2024-10-16,03:50:02.000,290,11017896,13045,0,1729050601,13003.368928329997,56.89557210000203,53488.595342399996 2024-10-16,03:50:03.000,290,11017891,12765,0,1729050602,13003.308301539997,56.89557210000203,53488.60232952001 2024-10-16,03:50:04.000,290,11017910,12765,0,1729050603,13003.227465819997,56.87442471000395,53488.483548480006 2024-10-16,03:50:05.000,290,11017907,13005,0,1729050604,13003.227465819997,56.860326449997956,53488.47656136001 2024-10-16,03:50:06.000,290,11017863,13005,0,1729050605,13003.227465819997,56.87442471000395,53488.49752272 2024-10-16,03:50:07.000,290,11017922,12725,0,1729050606,13003.227465819997,56.88147384000331,53488.462587120004 2024-10-16,03:50:08.000,290,11017945,12885,0,1729050607,13003.240938440002,56.90262123000139,53488.40669016001 2024-10-16,03:50:09.000,290,11017877,12845,0,1729050608,13003.234202129992,56.90262123000139,53488.4206644 2024-10-16,03:50:10.000,290,11017880,12845,0,1729050609,13003.247674749997,56.90262123000139,53488.3507932 2024-10-16,03:50:11.000,290,11017915,12645,0,1729050610,13003.267883679997,56.916719490000105,53488.364767440005 2024-10-16,03:50:12.000,290,11017893,12765,0,1729050611,13003.261147370002,56.86737558000459,53488.32983184 2024-10-16,03:50:13.000,290,11017874,12805,0,1729050612,13003.234202129992,56.909670360000746,53488.26694776001 2024-10-16,03:50:14.000,290,11017887,13125,0,1729050613,13003.200520580001,56.89557210000203,53488.30188336 2024-10-16,03:50:15.000,290,11017881,12565,0,1729050614,13003.213993199992,56.88147384000331,53488.259960639996 2024-10-16,03:50:16.000,290,11017880,12605,0,1729050615,13003.160102720001,56.860326449997956,53488.245986400005 2024-10-16,03:50:17.000,290,11017819,12845,0,1729050616,13003.119684860001,56.83212993000052,53488.25297352 2024-10-16,03:50:18.000,290,11017851,12685,0,1729050617,13003.139893790001,56.789835150004365,53488.22502504 2024-10-16,03:50:19.000,290,11017905,12805,0,1729050618,13003.133157479991,56.76868775999901,53488.259960639996 2024-10-16,03:50:20.000,290,11017873,13005,0,1729050619,13003.086003309996,56.66999994000071,53488.19008944001 2024-10-16,03:50:21.000,290,11017873,12725,0,1729050620,13003.072530689991,56.59245951000048,53488.20406368 2024-10-16,03:50:22.000,290,11017871,13125,0,1729050621,13003.079267000001,56.53606646999833,53488.21803792001 2024-10-16,03:50:23.000,290,11017887,12925,0,1729050622,13003.011903899991,56.42328039000131,53488.18310232 2024-10-16,03:50:24.000,290,11017858,12805,0,1729050623,13002.924331869996,56.338690830001724,53488.18310232 2024-10-16,03:50:25.000,290,11017859,12885,0,1729050624,13002.863705079995,56.2611504000015,53488.18310232 2024-10-16,03:50:26.000,290,11017899,12965,0,1729050625,13002.79634198,56.16951171000255,53488.13419248 2024-10-16,03:50:27.000,290,11017879,12965,0,1729050626,13002.70876994999,56.049676499998895,53488.127205360004 2024-10-16,03:50:28.000,290,11017881,12765,0,1729050627,13002.65487947,55.95803780999995,53488.092269759996 2024-10-16,03:50:29.000,290,11017882,12725,0,1729050628,13002.61446161,55.866399120001006,53488.16214096 2024-10-16,03:50:30.000,290,11017893,13125,0,1729050629,13002.56730743999,55.79590782000014,53488.13419248 2024-10-16,03:50:31.000,290,11017869,12805,0,1729050630,13002.486471719989,55.704269130001194,53488.08528264 2024-10-16,03:50:32.000,290,11017900,12645,0,1729050631,13002.466262789989,55.61263044000225,53488.0363728 2024-10-16,03:50:33.000,290,11017858,12765,0,1729050632,13002.466262789989,55.57033565999882,53488.04335992 2024-10-16,03:50:34.000,290,11017878,12965,0,1729050633,13002.493208029999,55.471647840000514,53488.029385680005 2024-10-16,03:50:35.000,290,11017959,12845,0,1729050634,13002.446053859989,55.408205669999006,53487.95252736001 2024-10-16,03:50:36.000,290,11017938,12965,0,1729050635,13002.446053859989,55.3095178500007,53487.91759176 2024-10-16,03:50:37.000,290,11017854,12565,0,1729050636,13002.439317549994,55.2108300300024,53487.88265616001 2024-10-16,03:50:38.000,290,11017895,12725,0,1729050637,13002.459526479994,55.14738786000089,53487.87566904 2024-10-16,03:50:39.000,290,11017887,12885,0,1729050638,13002.425844929989,55.09099481999874,53487.88964328 2024-10-16,03:50:40.000,290,11017893,12765,0,1729050639,13002.419108619993,55.03460178000387,53487.87566904 2024-10-16,03:50:41.000,290,11017888,12925,0,1729050640,13002.398899689993,54.97820874000172,53487.80579784001 2024-10-16,03:50:42.000,290,11017871,13125,0,1729050641,13002.425844929989,54.90771744000085,53487.81977208 2024-10-16,03:50:43.000,290,11017860,12965,0,1729050642,13002.466262789989,54.85837352999806,53487.84073344 2024-10-16,03:50:44.000,290,11017885,12885,0,1729050643,13002.526889579989,54.80198049000319,53487.77086224 2024-10-16,03:50:45.000,290,11017892,12925,0,1729050644,13002.58751636999,54.7173909300036,53487.76387512001 2024-10-16,03:50:46.000,290,11017892,12885,0,1729050645,13002.63467054,54.660997890001454,53487.80579784001 2024-10-16,03:50:47.000,290,11017879,12805,0,1729050646,13002.6750884,54.58345746000123,53487.78483648001 2024-10-16,03:50:48.000,290,11017881,12965,0,1729050647,13002.80981459999,54.470671380004205,53487.742913760005 2024-10-16,03:50:49.000,290,11017900,12845,0,1729050648,13002.83675984,54.379032689997985,53487.77086224 2024-10-16,03:50:50.000,290,11017823,12925,0,1729050649,13002.904122939995,54.32263965000311,53487.78483648001 2024-10-16,03:50:51.000,290,11017920,12925,0,1729050650,13002.91085924999,54.28739399999904,53487.77086224 2024-10-16,03:50:52.000,290,11017916,12885,0,1729050651,13002.91759556,54.20985356999881,53487.77784936 2024-10-16,03:50:53.000,290,11017893,12885,0,1729050652,13002.924331869996,54.14641140000458,53487.68701680001 2024-10-16,03:50:54.000,290,11017870,12885,0,1729050653,13002.964749729996,54.12526400999923,53487.74990088 2024-10-16,03:50:55.000,290,11017871,12645,0,1729050654,13003.01864021,54.09001836000243,53487.78483648001 2024-10-16,03:50:56.000,290,11017918,13045,0,1729050655,13003.052321759991,54.068870970004355,53487.79881072 2024-10-16,03:50:57.000,290,11017849,12925,0,1729050656,13003.079267000001,54.047723579999,53487.78483648001 2024-10-16,03:50:58.000,290,11017920,12765,0,1729050657,13003.126421169996,54.026576190000924,53487.79881072 2024-10-16,03:50:59.000,290,11017870,13085,0,1729050658,13003.187047959997,53.977232279998134,53487.79881072 2024-10-16,03:51:00.000,290,11017927,12925,0,1729050659,13003.261147370002,53.9490357600007,53487.8267592 2024-10-16,03:51:01.000,290,11017870,12525,0,1729050660,13003.288092609997,53.88559358999919,53487.84073344 2024-10-16,03:51:02.000,290,11017876,12885,0,1729050661,13003.382400950002,53.87149533000047,53487.861694800005 2024-10-16,03:51:03.000,290,11017922,12765,0,1729050662,13003.463236670003,53.829200550004316,53487.86868192 2024-10-16,03:51:04.000,290,11017942,12805,0,1729050663,13003.557545009993,53.81510228999832,53487.94554024 2024-10-16,03:51:05.000,290,11017900,12725,0,1729050664,13003.651853349998,53.793954900000244,53487.93855312 2024-10-16,03:51:06.000,290,11017841,12845,0,1729050665,13003.725952759989,53.793954900000244,53487.94554024 2024-10-16,03:51:07.000,290,11017878,12845,0,1729050666,13003.860678959994,53.81510228999832,53488.00143720001 2024-10-16,03:51:08.000,290,11017925,12485,0,1729050667,13004.002141469995,53.80805315999896,53488.02239856001 2024-10-16,03:51:09.000,290,11017868,12925,0,1729050668,13004.13686767,53.843298810003034,53488.05733416 2024-10-16,03:51:10.000,290,11017866,12805,0,1729050669,13004.325484349996,53.87149533000047,53488.148166720006 2024-10-16,03:51:11.000,290,11017921,12845,0,1729050670,13004.466946859997,53.87149533000047,53488.16912808001 2024-10-16,03:51:12.000,290,11017841,12925,0,1729050671,13004.669036159998,53.86444620000111,53488.2110508 2024-10-16,03:51:13.000,290,11017924,12965,0,1729050672,13004.803762359988,53.86444620000111,53488.315857600006 2024-10-16,03:51:14.000,290,11017877,12925,0,1729050673,13004.98564272999,53.90674098000454,53488.30887048001 2024-10-16,03:51:15.000,290,11017925,12765,0,1729050674,13005.15405048,53.92083924000326,53488.4905356 2024-10-16,03:51:16.000,290,11017861,12965,0,1729050675,13005.282040369995,53.92788837000262,53488.5604068 2024-10-16,03:51:17.000,290,11017924,12725,0,1729050676,13005.37634871,53.9137901100039,53488.62329088001 2024-10-16,03:51:18.000,290,11017913,12965,0,1729050677,13005.490865979991,53.89264271999855,53488.749059040005 2024-10-16,03:51:19.000,290,11017857,13125,0,1729050678,13005.564965389996,53.85034794000239,53488.79098176001 2024-10-16,03:51:20.000,290,11017863,12925,0,1729050679,13005.645801109997,53.836249680003675,53488.85386584 2024-10-16,03:51:21.000,290,11017894,12925,0,1729050680,13005.666010039997,53.75166012000409,53488.965659760004 2024-10-16,03:51:22.000,290,11017912,12845,0,1729050681,13005.686218969997,53.72346359999938,53489.084440800005 2024-10-16,03:51:23.000,290,11017897,12805,0,1729050682,13005.719900520002,53.7023162100013,53489.17527336001 2024-10-16,03:51:24.000,290,11017902,12925,0,1729050683,13005.726636829997,53.610677520002355,53489.23117032 2024-10-16,03:51:25.000,290,11017889,12845,0,1729050684,13005.713164209992,53.57543186999828,53489.28008016 2024-10-16,03:51:26.000,290,11017863,12765,0,1729050685,13005.686218969997,53.50494057000469,53489.419822560005 2024-10-16,03:51:27.000,290,11017902,12845,0,1729050686,13005.672746349992,53.4555966600019,53489.48270664001 2024-10-16,03:51:28.000,290,11017887,13125,0,1729050687,13005.652537419992,53.41330187999847,53489.51065512001 2024-10-16,03:51:29.000,290,11017900,12845,0,1729050688,13005.659273730002,53.34281058000488,53489.56655208 2024-10-16,03:51:30.000,290,11017910,12805,0,1729050689,13005.666010039997,53.28641754000273,53489.657384640006 2024-10-16,03:51:31.000,290,11017897,12925,0,1729050690,13005.625592179997,53.2441227599993,53489.73424296 2024-10-16,03:51:32.000,290,11017885,12845,0,1729050691,13005.652537419992,53.18068058999779,53489.74123008 2024-10-16,03:51:33.000,290,11017948,12885,0,1729050692,13005.605383249997,53.201827980003145,53489.79712704001 2024-10-16,03:51:34.000,290,11017861,12765,0,1729050693,13005.612119559992,53.18068058999779,53489.81110128 2024-10-16,03:51:35.000,290,11017878,12885,0,1729050694,13005.497602290001,53.159533199999714,53489.853024000004 2024-10-16,03:51:36.000,290,11017889,13125,0,1729050695,13005.450448119991,53.1101892900042,53489.94385656001 2024-10-16,03:51:37.000,290,11017903,12965,0,1729050696,13005.41003025999,53.12428755000292,53489.922895200005 2024-10-16,03:51:38.000,290,11017905,12805,0,1729050697,13005.41003025999,53.12428755000292,53490.08359896001 2024-10-16,03:51:39.000,290,11017855,12565,0,1729050698,13005.34940346999,53.06084538000141,53490.10456032 2024-10-16,03:51:40.000,290,11017910,12765,0,1729050699,13005.282040369995,53.06084538000141,53490.0975732 2024-10-16,03:51:41.000,290,11017873,12725,0,1729050700,13005.2348862,53.01855059999798,53490.090586080005 2024-10-16,03:51:42.000,290,11017892,12805,0,1729050701,13005.19446834,53.00445233999926,53490.139495920004 2024-10-16,03:51:43.000,290,11017965,13125,0,1729050702,13005.16752309999,52.9974032099999,53490.11154744001 2024-10-16,03:51:44.000,290,11017877,12605,0,1729050703,13005.13384155,52.9974032099999,53490.21635424 2024-10-16,03:51:45.000,290,11017888,12805,0,1729050704,13005.16752309999,52.99035408000054,53490.28622544 2024-10-16,03:51:46.000,290,11017918,12885,0,1729050705,13005.15405048,52.94805930000439,53490.307186800004 2024-10-16,03:51:47.000,290,11017919,12925,0,1729050706,13005.14731416999,52.95510843000375,53490.39103224 2024-10-16,03:51:48.000,290,11017914,12725,0,1729050707,13005.160786789995,52.94805930000439,53490.33513528 2024-10-16,03:51:49.000,290,11017889,12765,0,1729050708,13005.15405048,52.96215756000311,53490.39103224 2024-10-16,03:51:50.000,290,11017898,12645,0,1729050709,13005.17425941,52.94101016999775,53490.45391632 2024-10-16,03:51:51.000,290,11017859,12805,0,1729050710,13005.18773202999,52.89166626000224,53490.4818648 2024-10-16,03:51:52.000,290,11017864,12765,0,1729050711,13005.160786789995,52.8987153900016,53490.495839040006 2024-10-16,03:51:53.000,290,11017949,12765,0,1729050712,13005.16752309999,52.91281365000032,53490.544748880005 2024-10-16,03:51:54.000,290,11017944,12805,0,1729050713,13005.17425941,52.8987153900016,53490.57269736 2024-10-16,03:51:55.000,290,11017891,12965,0,1729050714,13005.15405048,52.89166626000224,53490.642568560004 2024-10-16,03:51:56.000,290,11017869,12885,0,1729050715,13005.120368929995,52.91281365000032,53490.65654280001 2024-10-16,03:51:57.000,290,11017925,12885,0,1729050716,13005.07321476,52.919862779999676,53490.73340112001 2024-10-16,03:51:58.000,290,11017893,12925,0,1729050717,13005.032796899999,52.95510843000375,53490.75436248001 2024-10-16,03:51:59.000,290,11017914,12805,0,1729050718,13005.00585165999,52.969206690002466,53490.77532384 2024-10-16,03:52:00.000,290,11017870,13005,0,1729050719,13004.951961179999,52.976255820001825,53490.859169280004 2024-10-16,03:52:01.000,290,11017906,12885,0,1729050720,13004.857652839994,52.976255820001825,53490.89410488 2024-10-16,03:52:02.000,290,11017902,12885,0,1729050721,13004.763344499988,52.95510843000375,53490.90807912 2024-10-16,03:52:03.000,290,11017935,12845,0,1729050722,13004.695981399993,52.983304950001184,53490.96397608 2024-10-16,03:52:04.000,290,11017873,12685,0,1729050723,13004.581464130002,52.89166626000224,53491.01288592 2024-10-16,03:52:05.000,290,11017875,13005,0,1729050724,13004.446737929997,52.85642060999817,53490.97096320001 2024-10-16,03:52:06.000,290,11017931,13125,0,1729050725,13004.318748040001,52.85642060999817,53491.047821520006 2024-10-16,03:52:07.000,290,11017945,12965,0,1729050726,13004.291802799991,52.82822409000073,53491.03384728 2024-10-16,03:52:08.000,290,11017934,12965,0,1729050727,13004.17054921999,52.785929310004576,53491.026860160004 2024-10-16,03:52:09.000,290,11017917,12765,0,1729050728,13004.09644981,52.757732789999864,53491.047821520006 2024-10-16,03:52:10.000,290,11017938,12765,0,1729050729,13004.00887777999,52.701339749997715,53491.05480864 2024-10-16,03:52:11.000,290,11017909,12925,0,1729050730,13003.88762419999,52.64494671000284,53491.05480864 2024-10-16,03:52:12.000,290,11017847,12885,0,1729050731,13003.759634309994,52.60265192999941,53491.08974424001 2024-10-16,03:52:13.000,290,11017902,12765,0,1729050732,13003.631644419998,52.567406280002615,53491.08275712 2024-10-16,03:52:14.000,290,11017912,12845,0,1729050733,13003.483445600003,52.48986585000239,53491.047821520006 2024-10-16,03:52:15.000,290,11017889,12925,0,1729050734,13003.362192020002,52.44757106999896,53491.08275712 2024-10-16,03:52:16.000,290,11017882,12725,0,1729050735,13003.200520580001,52.4052762900028,53491.06179576 2024-10-16,03:52:17.000,290,11017937,12845,0,1729050736,13003.099475930001,52.36298150999937,53491.06179576 2024-10-16,03:52:18.000,290,11017901,12805,0,1729050737,13002.93780449,52.348883250000654,53491.047821520006 2024-10-16,03:52:19.000,290,11017911,12845,0,1729050738,13002.77613305,52.36298150999937,53490.98493744 2024-10-16,03:52:20.000,290,11017845,12965,0,1729050739,13002.68856101999,52.3065884700045,53490.95698896 2024-10-16,03:52:21.000,290,11017913,12645,0,1729050740,13002.560571129994,52.341834120001295,53490.97096320001 2024-10-16,03:52:22.000,290,11017892,12805,0,1729050741,13002.446053859989,52.391178030004085,53490.95000184001 2024-10-16,03:52:23.000,290,11017884,13045,0,1729050742,13002.351745519998,52.37707976999809,53490.9360276 2024-10-16,03:52:24.000,290,11017890,12765,0,1729050743,13002.230491939998,52.398227160003444,53490.87314352001 2024-10-16,03:52:25.000,290,11017879,12885,0,1729050744,13002.163128840002,52.4052762900028,53490.8661564 2024-10-16,03:52:26.000,290,11017871,12885,0,1729050745,13002.095765739992,52.41937455000152,53490.859169280004 2024-10-16,03:52:27.000,290,11017914,12925,0,1729050746,13002.041875260002,52.4405219399996,53490.84519504 2024-10-16,03:52:28.000,290,11017828,12725,0,1729050747,13001.961039540001,52.45462019999832,53490.726414 2024-10-16,03:52:29.000,290,11017879,12765,0,1729050748,13001.880203820001,52.48281672000303,53490.761349600005 2024-10-16,03:52:30.000,290,11017845,12805,0,1729050749,13001.75221392999,52.53216062999854,53490.71942688 2024-10-16,03:52:31.000,290,11017846,12845,0,1729050750,13001.664641899995,52.574455410001974,53490.70545264001 2024-10-16,03:52:32.000,290,11017873,12965,0,1729050751,13001.57033355999,52.63084845000412,53490.6216072 2024-10-16,03:52:33.000,290,11017919,12765,0,1729050752,13001.49623415,52.66609410000092,53490.65654280001 2024-10-16,03:52:34.000,290,11017833,12725,0,1729050753,13001.43560736,52.687241489998996,53490.6216072 2024-10-16,03:52:35.000,290,11017932,12765,0,1729050754,13001.354771639999,52.743634530001145,53490.60763296 2024-10-16,03:52:36.000,290,11017884,12645,0,1729050755,13001.321090089994,52.82117496000137,53490.60064584 2024-10-16,03:52:37.000,290,11017915,12645,0,1729050756,13001.220045439994,52.82117496000137,53490.55872312 2024-10-16,03:52:38.000,290,11017888,12885,0,1729050757,13001.179627579993,52.89166626000224,53490.55872312 2024-10-16,03:52:39.000,290,11017869,12965,0,1729050758,13001.139209719993,52.89166626000224,53490.51680040001 2024-10-16,03:52:40.000,290,11017846,12925,0,1729050759,13001.078582929993,52.933961039998394,53490.544748880005 2024-10-16,03:52:41.000,290,11017831,12925,0,1729050760,13001.051637689998,52.9974032099999,53490.50282616 2024-10-16,03:52:42.000,290,11017936,12845,0,1729050761,13001.058373999993,53.032648860003974,53490.495839040006 2024-10-16,03:52:43.000,290,11017860,12765,0,1729050762,13000.957329349993,53.03969799000333,53490.495839040006 2024-10-16,03:52:44.000,290,11017851,12885,0,1729050763,13000.923647800002,53.1101892900042,53490.48885192001 2024-10-16,03:52:45.000,290,11017892,12845,0,1729050764,13000.916911489992,53.13838581000164,53490.474877680004 2024-10-16,03:52:46.000,290,11017912,12765,0,1729050765,13000.889966249997,53.18772972000443,53490.50981328 2024-10-16,03:52:47.000,290,11017891,12965,0,1729050766,13000.876493629992,53.25117188999866,53490.50282616 2024-10-16,03:52:48.000,290,11017828,12685,0,1729050767,13000.943856730002,53.36395797000296,53490.55872312 2024-10-16,03:52:49.000,290,11017892,12765,0,1729050768,13000.916911489992,53.441498400003184,53490.48885192001 2024-10-16,03:52:50.000,290,11017887,12965,0,1729050769,13000.903438870002,53.4908423099987,53490.50981328 2024-10-16,03:52:51.000,290,11017875,12805,0,1729050770,13000.930384109997,53.568382739998924,53490.51680040001 2024-10-16,03:52:52.000,290,11017859,12685,0,1729050771,13000.916911489992,53.63182491000043,53490.544748880005 2024-10-16,03:52:53.000,290,11017870,13085,0,1729050772,13000.957329349993,53.68116882000322,53490.593658720005 2024-10-16,03:52:54.000,290,11017929,12925,0,1729050773,13000.977538279993,53.75870925000345,53490.593658720005 2024-10-16,03:52:55.000,290,11017885,13005,0,1729050774,13000.997747209993,53.81510228999832,53490.60064584 2024-10-16,03:52:56.000,290,11017928,12965,0,1729050775,13001.031428759998,53.9137901100039,53490.60763296 2024-10-16,03:52:57.000,290,11017890,12925,0,1729050776,13001.098791859993,54.012477930002206,53490.67051704 2024-10-16,03:52:58.000,290,11017900,12765,0,1729050777,13001.193100199998,54.09001836000243,53490.75436248001 2024-10-16,03:52:59.000,290,11017898,12525,0,1729050778,13001.226781749989,54.188706180000736,53490.7962852 2024-10-16,03:53:00.000,290,11017891,12685,0,1729050779,13001.307617469989,54.32968878000247,53490.83820792 2024-10-16,03:53:01.000,290,11017908,12805,0,1729050780,13001.334562709999,54.40018008000334,53490.94301472 2024-10-16,03:53:02.000,290,11017932,12725,0,1729050781,13001.41539843,54.52001528999972,53490.92205336001 2024-10-16,03:53:03.000,290,11017882,12805,0,1729050782,13001.45581629,54.604604849999305,53490.99192456001 2024-10-16,03:53:04.000,290,11017835,12925,0,1729050783,13001.50970676999,54.63985050000338,53491.04083440001 2024-10-16,03:53:05.000,290,11017887,12685,0,1729050784,13001.604015109995,54.74558745000104,53491.11769272001 2024-10-16,03:53:06.000,290,11017898,13085,0,1729050785,13001.67811452,54.879520920003415,53491.17358968 2024-10-16,03:53:07.000,290,11017910,12845,0,1729050786,13001.73200499999,54.97115961000236,53491.20852528001 2024-10-16,03:53:08.000,290,11017912,12565,0,1729050787,13001.785895479996,55.006405259999156,53491.313332080004 2024-10-16,03:53:09.000,290,11017899,13125,0,1729050788,13001.866731199996,55.16148611999961,53491.39717752 2024-10-16,03:53:10.000,290,11017918,13045,0,1729050789,13001.940830610001,55.27427220000391,53491.47403584001 2024-10-16,03:53:11.000,290,11017889,12765,0,1729050790,13002.035138949992,55.36591089000285,53491.529932800004 2024-10-16,03:53:12.000,290,11017897,12685,0,1729050791,13002.109238359997,55.464598710001155,53491.6347396 2024-10-16,03:53:13.000,290,11017880,12925,0,1729050792,13002.163128840002,55.513942620003945,53491.74653352 2024-10-16,03:53:14.000,290,11017905,12605,0,1729050793,13002.304591349988,55.59853218000353,53491.87928880001 2024-10-16,03:53:15.000,290,11017896,12765,0,1729050794,13002.371954449998,55.690170870002476,53491.94217288 2024-10-16,03:53:16.000,290,11017896,12925,0,1729050795,13002.452790169998,55.753613040003984,53491.97012136 2024-10-16,03:53:17.000,290,11017893,12965,0,1729050796,13002.553834819999,55.83115347000421,53492.12383800001 2024-10-16,03:53:18.000,290,11017897,12685,0,1729050797,13002.62793422999,55.83115347000421,53492.24960616 2024-10-16,03:53:19.000,290,11017881,12925,0,1729050798,13002.70876994999,55.915743030003796,53492.25659328 2024-10-16,03:53:20.000,290,11017884,12765,0,1729050799,13002.77613305,56.00033259000338,53492.4033228 2024-10-16,03:53:21.000,290,11017908,13045,0,1729050800,13002.83002352999,56.056725629998255,53492.50114248001 2024-10-16,03:53:22.000,290,11017892,13085,0,1729050801,13002.89065031999,56.099020410001685,53492.59896216001 2024-10-16,03:53:23.000,290,11017946,12805,0,1729050802,13002.904122939995,56.162462580003194,53492.71075608 2024-10-16,03:53:24.000,290,11017905,13125,0,1729050803,13002.95127710999,56.16951171000255,53492.773640160005 2024-10-16,03:53:25.000,290,11017893,12845,0,1729050804,13002.964749729996,56.20475735999935,53492.90639544 2024-10-16,03:53:26.000,290,11017871,13165,0,1729050805,13003.025376519996,56.21885561999807,53493.03216360001 2024-10-16,03:53:27.000,290,11017906,12925,0,1729050806,13003.092739619991,56.275248660000216,53493.10203480001 2024-10-16,03:53:28.000,290,11017927,12885,0,1729050807,13003.153366409992,56.324592570003006,53493.16491888 2024-10-16,03:53:29.000,290,11017897,12805,0,1729050808,13003.220729510002,56.36688734999916,53493.23479008 2024-10-16,03:53:30.000,290,11017898,12805,0,1729050809,13003.315037849992,56.38098560999788,53493.28369992 2024-10-16,03:53:31.000,290,11017917,12765,0,1729050810,13003.382400950002,56.41623126000195,53493.43741656001 2024-10-16,03:53:32.000,290,11017864,12925,0,1729050811,13003.463236670003,56.44442777999939,53493.52824912 2024-10-16,03:53:33.000,290,11017946,12925,0,1729050812,13003.564281319988,56.500820820001536,53493.58414608001 2024-10-16,03:53:34.000,290,11017883,12765,0,1729050813,13003.705743829989,56.507869950000895,53493.681965760006 2024-10-16,03:53:35.000,290,11017849,12725,0,1729050814,13003.820261099994,56.5713121200024,53493.81472104 2024-10-16,03:53:36.000,290,11017940,12965,0,1729050815,13003.90783312999,56.59950863999984,53493.9055536 2024-10-16,03:53:37.000,290,11017942,12885,0,1729050816,13003.961723609995,56.6065577699992,53493.98939904001 2024-10-16,03:53:38.000,290,11017907,13005,0,1729050817,13004.103186119995,56.62770516000455,53494.10818008001 2024-10-16,03:53:39.000,290,11017925,12925,0,1729050818,13004.204230769996,56.66999994000071,53494.219974 2024-10-16,03:53:40.000,290,11017886,12965,0,1729050819,13004.271593869991,56.66295081000135,53494.31080656 2024-10-16,03:53:41.000,290,11017905,13045,0,1729050820,13004.413056379992,56.66999994000071,53494.44356184001 2024-10-16,03:53:42.000,290,11017855,12605,0,1729050821,13004.514101029992,56.7193438500035,53494.548368640004 2024-10-16,03:53:43.000,290,11017893,12805,0,1729050822,13004.601673060002,56.733442110002215,53494.63221408 2024-10-16,03:53:44.000,290,11017911,13205,0,1729050823,13004.669036159998,56.698196459998144,53494.75798224001 2024-10-16,03:53:45.000,290,11017897,12725,0,1729050824,13004.722926639988,56.66295081000135,53494.855801920006 2024-10-16,03:53:46.000,290,11017923,12885,0,1729050825,13004.776817119993,56.684098199999426,53495.00951856 2024-10-16,03:53:47.000,290,11017868,12885,0,1729050826,13004.797026049993,56.677049070000066,53495.10733824 2024-10-16,03:53:48.000,290,11017931,12965,0,1729050827,13004.844180219989,56.65590168000199,53495.21214504001 2024-10-16,03:53:49.000,290,11017847,12845,0,1729050828,13004.830707599998,56.62065602999792,53495.32393896 2024-10-16,03:53:50.000,290,11017901,12805,0,1729050829,13004.850916529998,56.62065602999792,53495.44272 2024-10-16,03:53:51.000,290,11017957,12965,0,1729050830,13004.857652839994,56.57836125000176,53495.52656544001 2024-10-16,03:53:52.000,290,11017867,12885,0,1729050831,13004.756608189993,56.54311559999769,53495.60342376 2024-10-16,03:53:53.000,290,11017915,12685,0,1729050832,13004.729662949998,56.500820820001536,53495.68726920001 2024-10-16,03:53:54.000,290,11017935,12965,0,1729050833,13004.675772469993,56.43737865000003,53495.80605024 2024-10-16,03:53:55.000,290,11017871,12805,0,1729050834,13004.662299850002,56.43737865000003,53495.85496008001 2024-10-16,03:53:56.000,290,11017936,12925,0,1729050835,13004.574727819992,56.40213300000323,53495.90386992001 2024-10-16,03:53:57.000,290,11017904,12885,0,1729050836,13004.534309959992,56.30344517999765,53495.97374112 2024-10-16,03:53:58.000,290,11017890,13045,0,1729050837,13004.460210550002,56.282297789999575,53496.06457368 2024-10-16,03:53:59.000,290,11017916,12765,0,1729050838,13004.426528999997,56.19770822999999,53496.1064964 2024-10-16,03:54:00.000,290,11017932,12605,0,1729050839,13004.352429589992,56.13426605999848,53496.18335472 2024-10-16,03:54:01.000,290,11017896,12845,0,1729050840,13004.305275419996,56.07787302000361,53496.26021304 2024-10-16,03:54:02.000,290,11017880,12885,0,1729050841,13004.21770339,56.03557824000018,53496.32309712 2024-10-16,03:54:03.000,290,11017862,12925,0,1729050842,13004.10992242999,56.00738172000274,53496.38598120001 2024-10-16,03:54:04.000,290,11017824,12965,0,1729050843,13004.06950456999,55.94393955000123,53496.44886528 2024-10-16,03:54:05.000,290,11017867,12845,0,1729050844,13003.981932539995,55.89459563999844,53496.462839520005 2024-10-16,03:54:06.000,290,11017921,12765,0,1729050845,13003.92804205999,55.81000607999886,53496.490788 2024-10-16,03:54:07.000,290,11017902,12925,0,1729050846,13003.82699740999,55.746563910004625,53496.52572360001 2024-10-16,03:54:08.000,290,11017932,12925,0,1729050847,13003.752897999999,55.71131826000055,53496.560659200004 2024-10-16,03:54:09.000,290,11017904,12885,0,1729050848,13003.645117039989,55.647876089999045,53496.57463344001 2024-10-16,03:54:10.000,290,11017872,12885,0,1729050849,13003.604699179989,55.640826959999686,53496.58860768 2024-10-16,03:54:11.000,290,11017869,13005,0,1729050850,13003.523863459988,55.53509001000202,53496.61655616 2024-10-16,03:54:12.000,290,11017866,12925,0,1729050851,13003.443027740002,55.520991750003304,53496.63751752 2024-10-16,03:54:13.000,290,11017883,12965,0,1729050852,13003.382400950002,55.44345132000308,53496.72136296001 2024-10-16,03:54:14.000,290,11017914,13045,0,1729050853,13003.315037849992,55.39410741000029,53496.67245312001 2024-10-16,03:54:15.000,290,11017906,12925,0,1729050854,13003.321774160002,55.344763500004774,53496.71437584 2024-10-16,03:54:16.000,290,11017879,12685,0,1729050855,13003.247674749997,55.288370460002625,53496.76328568 2024-10-16,03:54:17.000,290,11017893,12685,0,1729050856,13003.227465819997,55.281321330003266,53496.79123416001 2024-10-16,03:54:18.000,290,11017914,12805,0,1729050857,13003.160102720001,55.2108300300024,53496.79123416001 2024-10-16,03:54:19.000,290,11017880,12805,0,1729050858,13003.160102720001,55.182633509997686,53496.86110536001 2024-10-16,03:54:20.000,290,11017926,12765,0,1729050859,13003.193784269992,55.13328960000217,53496.81918264001 2024-10-16,03:54:21.000,290,11017941,12805,0,1729050860,13003.200520580001,55.09099481999874,53496.896040960004 2024-10-16,03:54:22.000,290,11017874,12885,0,1729050861,13003.247674749997,55.07689656000002,53496.88206672 2024-10-16,03:54:23.000,290,11017901,12925,0,1729050862,13003.308301539997,55.062798300001305,53496.9449508 2024-10-16,03:54:24.000,290,11017917,13125,0,1729050863,13003.315037849992,55.055749170001945,53496.98687352001 2024-10-16,03:54:25.000,290,11017930,12645,0,1729050864,13003.409346189997,55.013454389998515,53497.00783488001 2024-10-16,03:54:26.000,290,11017905,12725,0,1729050865,13003.409346189997,54.98525787000108,53497.00084776 2024-10-16,03:54:27.000,290,11017908,12885,0,1729050866,13003.389137259997,54.98525787000108,53497.02879624001 2024-10-16,03:54:28.000,290,11017892,12805,0,1729050867,13003.395873569993,54.97115961000236,53497.10565456001 2024-10-16,03:54:29.000,290,11017905,12685,0,1729050868,13003.355455709992,54.872471790004056,53497.17552576001 2024-10-16,03:54:30.000,290,11017890,13005,0,1729050869,13003.308301539997,54.84427526999934,53497.16853864 2024-10-16,03:54:31.000,290,11017878,12805,0,1729050870,13003.240938440002,54.80198049000319,53497.19648712001 2024-10-16,03:54:32.000,290,11017928,12805,0,1729050871,13003.139893790001,54.74558745000104,53497.27334544001 2024-10-16,03:54:33.000,290,11017931,12765,0,1729050872,13003.05905807,54.73148919000232,53497.31526816 2024-10-16,03:54:34.000,290,11017908,13125,0,1729050873,13002.93106817999,54.710341800004244,53497.32225528001 2024-10-16,03:54:35.000,290,11017908,12965,0,1729050874,13002.843496149995,54.66804702000081,53497.34321664001 2024-10-16,03:54:36.000,290,11017909,12845,0,1729050875,13002.73571519,54.62575224000466,53497.33622952 2024-10-16,03:54:37.000,290,11017883,12765,0,1729050876,13002.65487947,54.63985050000338,53497.40610072 2024-10-16,03:54:38.000,290,11017911,12805,0,1729050877,13002.60772529999,54.58345746000123,53497.44103632001 2024-10-16,03:54:39.000,290,11017858,12965,0,1729050878,13002.540362199994,54.611653979998664,53497.420074960006 2024-10-16,03:54:40.000,290,11017863,12725,0,1729050879,13002.472999099999,54.604604849999305,53497.38513936 2024-10-16,03:54:41.000,290,11017922,12885,0,1729050880,13002.412372309998,54.604604849999305,53497.44802344 2024-10-16,03:54:42.000,290,11017908,12965,0,1729050881,13002.371954449998,54.63985050000338,53497.468984800005 2024-10-16,03:54:43.000,290,11017912,12805,0,1729050882,13002.324800279988,54.597555719999946,53497.42706208 2024-10-16,03:54:44.000,290,11017961,12725,0,1729050883,13002.311327659998,54.604604849999305,53497.47597192 2024-10-16,03:54:45.000,290,11017879,12765,0,1729050884,13002.284382419988,54.653948760002095,53497.49693328 2024-10-16,03:54:46.000,290,11017897,12885,0,1729050885,13002.223755630002,54.61870310999802,53497.5039204 2024-10-16,03:54:47.000,290,11017888,12965,0,1729050886,13002.217019319993,54.58345746000123,53497.48994616001 2024-10-16,03:54:48.000,290,11017922,12925,0,1729050887,13002.223755630002,54.59050659000059,53497.55981736001 2024-10-16,03:54:49.000,290,11017906,12965,0,1729050888,13002.156392529992,54.56935920000251,53497.48994616001 2024-10-16,03:54:50.000,290,11017903,12885,0,1729050889,13002.156392529992,54.55526094000379,53497.53186888001 2024-10-16,03:54:51.000,290,11017933,12765,0,1729050890,13002.129447289997,54.5411626799978,53497.51090752001 2024-10-16,03:54:52.000,290,11017891,12965,0,1729050891,13002.115974669992,54.56935920000251,53497.59475296 2024-10-16,03:54:53.000,290,11017889,13005,0,1729050892,13002.122710980002,54.55526094000379,53497.54584312 2024-10-16,03:54:54.000,290,11017946,12805,0,1729050893,13002.122710980002,54.53411354999844,53497.587765840006 2024-10-16,03:54:55.000,290,11017903,12845,0,1729050894,13002.109238359997,54.5411626799978,53497.62270144 2024-10-16,03:54:56.000,290,11017911,12965,0,1729050895,13002.122710980002,54.54821181000443,53497.61571432 2024-10-16,03:54:57.000,290,11017896,12965,0,1729050896,13002.129447289997,54.5411626799978,53497.65763704001 2024-10-16,03:54:58.000,290,11017933,12925,0,1729050897,13002.183337770002,54.59050659000059,53497.66462416 2024-10-16,03:54:59.000,290,11017985,13005,0,1729050898,13002.183337770002,54.57640833000187,53497.74148248 2024-10-16,03:55:00.000,290,11017936,12885,0,1729050899,13002.230491939998,54.611653979998664,53497.72750824001 2024-10-16,03:55:01.000,290,11017863,12965,0,1729050900,13002.210283009998,54.62575224000466,53497.74148248 2024-10-16,03:55:02.000,290,11017912,12765,0,1729050901,13002.284382419988,54.66804702000081,53497.76244384 2024-10-16,03:55:03.000,290,11017951,12765,0,1729050902,13002.284382419988,54.68919440999889,53497.81135368 2024-10-16,03:55:04.000,290,11017927,12885,0,1729050903,13002.257437179993,54.710341800004244,53497.888212 2024-10-16,03:55:05.000,290,11017917,12965,0,1729050904,13002.270909799998,54.73853832000168,53497.902186240004 2024-10-16,03:55:06.000,290,11017923,13005,0,1729050905,13002.264173490003,54.76673483999912,53497.902186240004 2024-10-16,03:55:07.000,290,11017938,12765,0,1729050906,13002.270909799998,54.78788223000447,53497.902186240004 2024-10-16,03:55:08.000,290,11017901,12765,0,1729050907,13002.264173490003,54.80902962000255,53497.972057440005 2024-10-16,03:55:09.000,290,11017952,12685,0,1729050908,13002.230491939998,54.85837352999806,53498.00000592 2024-10-16,03:55:10.000,290,11017896,12925,0,1729050909,13002.243964560002,54.85837352999806,53498.04192864001 2024-10-16,03:55:11.000,290,11017875,12925,0,1729050910,13002.230491939998,54.8513243999987,53498.08385136001 2024-10-16,03:55:12.000,290,11017941,13085,0,1729050911,13002.264173490003,54.91476657000021,53498.12577408 2024-10-16,03:55:13.000,290,11017909,12925,0,1729050912,13002.297855039993,54.93591395999829,53498.1676968 2024-10-16,03:55:14.000,290,11017860,12645,0,1729050913,13002.318063969993,54.964110480003,53498.20263240001 2024-10-16,03:55:15.000,290,11017921,12925,0,1729050914,13002.338272899993,55.048700040002586,53498.28647784 2024-10-16,03:55:16.000,290,11017925,12765,0,1729050915,13002.412372309998,55.105093080004735,53498.32141344 2024-10-16,03:55:17.000,290,11017851,12805,0,1729050916,13002.439317549994,55.12624047000281,53498.34936192001 2024-10-16,03:55:18.000,290,11017894,12725,0,1729050917,13002.486471719989,55.17558437999833,53498.45416872 2024-10-16,03:55:19.000,290,11017898,13085,0,1729050918,13002.533625889999,55.26722307000455,53498.51006568 2024-10-16,03:55:20.000,290,11017902,13005,0,1729050919,13002.553834819999,55.32361610999942,53498.538014159996 2024-10-16,03:55:21.000,290,11017927,12765,0,1729050920,13002.574043749999,55.408205669999006,53498.642820960005 2024-10-16,03:55:22.000,290,11017891,13005,0,1729050921,13002.641406849994,55.45050045000244,53498.6567952 2024-10-16,03:55:23.000,290,11017892,12965,0,1729050922,13002.68856101999,55.54213914000138,53498.78256336001 2024-10-16,03:55:24.000,290,11017940,12645,0,1729050923,13002.722242569995,55.62672870000097,53498.80352472001 2024-10-16,03:55:25.000,290,11017891,12925,0,1729050924,13002.72897887999,55.71131826000055,53498.84544744 2024-10-16,03:55:26.000,290,11017913,12605,0,1729050925,13002.76939673999,55.8029569499995,53498.88737016 2024-10-16,03:55:27.000,290,11017904,12605,0,1729050926,13002.803078289995,55.85934999000165,53499.01313832 2024-10-16,03:55:28.000,290,11017867,12965,0,1729050927,13002.87044138999,55.93689042000187,53499.04807392001 2024-10-16,03:55:29.000,290,11017899,12845,0,1729050928,13002.95801342,56.07787302000361,53499.110958 2024-10-16,03:55:30.000,290,11017864,12845,0,1729050929,13003.005167589996,56.14131518999784,53499.15986784 2024-10-16,03:55:31.000,290,11017863,12885,0,1729050930,13003.119684860001,56.289346919998934,53499.25768752001 2024-10-16,03:55:32.000,290,11017922,12725,0,1729050931,13003.220729510002,56.38098560999788,53499.38345568001 2024-10-16,03:55:33.000,290,11017892,12725,0,1729050932,13003.355455709992,56.507869950000895,53499.47428824001 2024-10-16,03:55:34.000,290,11017856,12565,0,1729050933,13003.422818810002,56.61360689999856,53499.44633976 2024-10-16,03:55:35.000,290,11017905,12765,0,1729050934,13003.537336079993,56.733442110002215,53499.62101776001 2024-10-16,03:55:36.000,290,11017893,12765,0,1729050935,13003.645117039989,56.8180316700018,53499.648966240005 2024-10-16,03:55:37.000,290,11017926,12885,0,1729050936,13003.773106929999,56.99425992000033,53499.79569576 2024-10-16,03:55:38.000,290,11017888,12765,0,1729050937,13003.88762419999,57.085898609999276,53499.89351544 2024-10-16,03:55:39.000,290,11017878,12845,0,1729050938,13003.97519623,57.22688121000101,53499.935438160006 2024-10-16,03:55:40.000,290,11017895,12845,0,1729050939,13004.163812909996,57.332618159998674,53500.04024496 2024-10-16,03:55:41.000,290,11017879,12885,0,1729050940,13004.291802799991,57.47360076000041,53500.17998736 2024-10-16,03:55:42.000,290,11017882,12805,0,1729050941,13004.406320069997,57.63573075000022,53500.249858560004 2024-10-16,03:55:43.000,290,11017921,12645,0,1729050942,13004.574727819992,57.79786074000003,53500.41056232001 2024-10-16,03:55:44.000,290,11017890,12805,0,1729050943,13004.729662949998,57.98113811999792,53500.52934336001 2024-10-16,03:55:45.000,290,11017905,12765,0,1729050944,13004.931752249999,58.143268109997734,53500.72498272001 2024-10-16,03:55:46.000,290,11017917,12965,0,1729050945,13005.09342369,58.34064375000162,53500.81581528001 2024-10-16,03:55:47.000,290,11017912,12765,0,1729050946,13005.25509513,58.53097025999887,53500.95555768 2024-10-16,03:55:48.000,290,11017881,12805,0,1729050947,13005.4369755,58.69310024999868,53501.10228720001 2024-10-16,03:55:49.000,290,11017862,12725,0,1729050948,13005.591910629992,58.869328500004485,53501.23504248 2024-10-16,03:55:50.000,290,11017922,12965,0,1729050949,13005.807472549997,59.059655010001734,53501.33984928 2024-10-16,03:55:51.000,290,11017891,12925,0,1729050950,13005.969143989998,59.221785000001546,53501.50055304 2024-10-16,03:55:52.000,290,11017952,12805,0,1729050951,13006.151024359999,59.376865860002,53501.67523104 2024-10-16,03:55:53.000,290,11017886,12805,0,1729050952,13006.33290473,59.55309411000053,53501.828947680006 2024-10-16,03:55:54.000,290,11017876,12885,0,1729050953,13006.481103549995,59.71522410000034,53502.01759992001 2024-10-16,03:55:55.000,290,11017902,12605,0,1729050954,13006.65624761,59.870304960000794,53502.15734232001 2024-10-16,03:55:56.000,290,11017908,12605,0,1729050955,13006.764028569996,60.01833669000189,53502.283110480006 2024-10-16,03:55:57.000,290,11017926,12925,0,1729050956,13006.905491079997,60.18751581000106,53502.50669832 2024-10-16,03:55:58.000,290,11017927,12805,0,1729050957,13007.033480969993,60.328498410002794,53502.6743892 2024-10-16,03:55:59.000,290,11017923,12605,0,1729050958,13007.154734549993,60.490628400002606,53502.82810584001 2024-10-16,03:56:00.000,290,11017883,12965,0,1729050959,13007.282724439989,60.61751273999835,53502.97483536001 2024-10-16,03:56:01.000,290,11017947,12805,0,1729050960,13007.370296469999,60.76554446999944,53503.128552 2024-10-16,03:56:02.000,290,11017850,12765,0,1729050961,13007.498286359994,60.913576200000534,53503.28226864001 2024-10-16,03:56:03.000,290,11017862,12925,0,1729050962,13007.57238577,61.02636228000483,53503.456946640006 2024-10-16,03:56:04.000,290,11017865,12845,0,1729050963,13007.659957799995,61.17439400999865,53503.57572768001 2024-10-16,03:56:05.000,290,11017901,12845,0,1729050964,13007.740793519995,61.28013096000359,53503.771367040004 2024-10-16,03:56:06.000,290,11017904,12925,0,1729050965,13007.761002449995,61.42111355999805,53503.890148080005 2024-10-16,03:56:07.000,290,11017879,12845,0,1729050966,13007.801420309996,61.55504703000042,53504.057838960005 2024-10-16,03:56:08.000,290,11017897,12885,0,1729050967,13007.74752982999,61.597341810003854,53504.16963288001 2024-10-16,03:56:09.000,290,11017908,12765,0,1729050968,13007.781211379996,61.68193137000344,53504.274439680004 2024-10-16,03:56:10.000,290,11017873,12765,0,1729050969,13007.794684,61.773570060002385,53504.463091920006 2024-10-16,03:56:11.000,290,11017881,13005,0,1729050970,13007.82836554999,61.85815962000197,53504.57488584 2024-10-16,03:56:12.000,290,11017892,12765,0,1729050971,13007.862047099996,61.900454399998125,53504.7355896 2024-10-16,03:56:13.000,290,11017867,12805,0,1729050972,13007.85531079,61.992093090004346,53504.88231912 2024-10-16,03:56:14.000,290,11017861,12805,0,1729050973,13007.82836554999,62.0343878700005,53505.00110016 2024-10-16,03:56:15.000,290,11017872,12925,0,1729050974,13007.80815661999,62.06963352000457,53505.07795848 2024-10-16,03:56:16.000,290,11017875,12965,0,1729050975,13007.781211379996,62.175370470002235,53505.10590696001 2024-10-16,03:56:17.000,290,11017930,12605,0,1729050976,13007.77447507,62.21061611999903,53505.30853344 2024-10-16,03:56:18.000,290,11017895,12845,0,1729050977,13007.740793519995,62.2458617700031,53505.3644304 2024-10-16,03:56:19.000,290,11017941,12725,0,1729050978,13007.69363935,62.25996003000182,53505.49019856001 2024-10-16,03:56:20.000,290,11017906,13085,0,1729050979,13007.65322149,62.2458617700031,53505.567056880005 2024-10-16,03:56:21.000,290,11017918,12885,0,1729050980,13007.5925947,62.2458617700031,53505.615966720005 2024-10-16,03:56:22.000,290,11017886,12725,0,1729050981,13007.51175898,62.231763510004384,53505.62994096001 2024-10-16,03:56:23.000,290,11017913,13125,0,1729050982,13007.49155005,62.22471437999775,53505.804618960006 2024-10-16,03:56:24.000,290,11017858,13245,0,1729050983,13007.397241709994,62.231763510004384,53505.84654168001 2024-10-16,03:56:25.000,290,11017946,12845,0,1729050984,13007.329878609999,62.27405829000054,53505.86750304 2024-10-16,03:56:26.000,290,11017896,12965,0,1729050985,13007.282724439989,62.22471437999775,53505.951348480005 2024-10-16,03:56:27.000,290,11017920,12845,0,1729050986,13007.188416099998,62.21061611999903,53505.972309840006 2024-10-16,03:56:28.000,290,11017888,12645,0,1729050987,13007.100844070002,62.189468730000954,53506.06314240001 2024-10-16,03:56:29.000,290,11017915,12765,0,1729050988,13007.013272039992,62.19651786000031,53506.04218104001 2024-10-16,03:56:30.000,290,11017921,13165,0,1729050989,13006.918963700002,62.182419600001595,53506.09109088001 2024-10-16,03:56:31.000,290,11017910,12765,0,1729050990,13006.831391669992,62.16127221000352,53506.08410376 2024-10-16,03:56:32.000,290,11017885,12805,0,1729050991,13006.716874400001,62.126026559999445,53506.16096208001 2024-10-16,03:56:33.000,290,11017865,13045,0,1729050992,13006.63603868,62.118977430000086,53506.21685904 2024-10-16,03:56:34.000,290,11017857,13085,0,1729050993,13006.582148199996,62.10487917000137,53506.16096208001 2024-10-16,03:56:35.000,290,11017909,12805,0,1729050994,13006.501312479995,62.06963352000457,53506.22384616 2024-10-16,03:56:36.000,290,11017892,12805,0,1729050995,13006.41374045,62.05553525999858,53506.272756 2024-10-16,03:56:37.000,290,11017994,13085,0,1729050996,13006.38679520999,62.01324048000242,53506.188910560006 2024-10-16,03:56:38.000,290,11017907,12925,0,1729050997,13006.319432109995,61.97094569999899,53506.17493632 2024-10-16,03:56:39.000,290,11017892,12605,0,1729050998,13006.279014249994,61.999142220003705,53506.188910560006 2024-10-16,03:56:40.000,290,11017891,13125,0,1729050999,13006.24533269999,61.942749180001556,53506.19589768 2024-10-16,03:56:41.000,290,11017932,12885,0,1729051000,13006.191442219999,61.9357000500022,53506.13301360001 2024-10-16,03:56:42.000,290,11017942,13285,0,1729051001,13006.164496979989,61.87930701000005,53506.188910560006 2024-10-16,03:56:43.000,290,11017917,12685,0,1729051002,13006.137551739994,61.88635613999941,53506.2028848 2024-10-16,03:56:44.000,290,11017905,12805,0,1729051003,13006.103870189989,61.90750353000476,53506.188910560006 2024-10-16,03:56:45.000,290,11017914,12965,0,1729051004,13006.070188639998,61.90750353000476,53506.18192344001 2024-10-16,03:56:46.000,290,11017854,12845,0,1729051005,13006.056716019993,61.9357000500022,53506.20987192001 2024-10-16,03:56:47.000,290,11017956,12885,0,1729051006,13006.016298159993,61.893405269998766,53506.17493632 2024-10-16,03:56:48.000,290,11017903,13005,0,1729051007,13005.948935059998,61.92865092000284,53506.2028848 2024-10-16,03:56:49.000,290,11017908,12925,0,1729051008,13005.948935059998,61.893405269998766,53506.25179464 2024-10-16,03:56:50.000,290,11017885,12765,0,1729051009,13005.915253509993,61.85815962000197,53506.167949200004 2024-10-16,03:56:51.000,290,11017971,12845,0,1729051010,13005.895044579993,61.829963100004534,53506.27974312001 2024-10-16,03:56:52.000,290,11017941,13165,0,1729051011,13005.834417789993,61.8229139699979,53506.22384616 2024-10-16,03:56:53.000,290,11017909,13005,0,1729051012,13005.841154100002,61.80176657999982,53506.25878176001 2024-10-16,03:56:54.000,290,11017895,12925,0,1729051013,13005.800736240002,61.759471800003666,53506.20987192001 2024-10-16,03:56:55.000,290,11017923,12845,0,1729051014,13005.753582069992,61.773570060002385,53506.26576888 2024-10-16,03:56:56.000,290,11017894,12805,0,1729051015,13005.726636829997,61.73832440999831,53506.25878176001 2024-10-16,03:56:57.000,290,11017859,12885,0,1729051016,13005.652537419992,61.73832440999831,53506.24480752 2024-10-16,03:56:58.000,290,11017940,12725,0,1729051017,13005.632328489992,61.71012789000088,53506.30070448001 2024-10-16,03:56:59.000,290,11017906,12885,0,1729051018,13005.598646940001,61.69602963000216,53506.272756 2024-10-16,03:57:00.000,290,11017853,12805,0,1729051019,13005.571701699992,61.71012789000088,53506.32865296001 2024-10-16,03:57:01.000,290,11017895,12925,0,1729051020,13005.524547529996,61.71012789000088,53506.30070448001 2024-10-16,03:57:02.000,290,11017902,12885,0,1729051021,13005.511074909991,61.731275279998954,53506.30769160001 2024-10-16,03:57:03.000,290,11017889,13085,0,1729051022,13005.463920739996,61.65373484999873,53506.32166584 2024-10-16,03:57:04.000,290,11017906,12765,0,1729051023,13005.450448119991,61.60439094000321,53506.34961432001 2024-10-16,03:57:05.000,290,11017886,12965,0,1729051024,13005.423502879996,61.63963659000001,53506.3426272 2024-10-16,03:57:06.000,290,11017951,12525,0,1729051025,13005.39655764,61.60439094000321,53506.38454992 2024-10-16,03:57:07.000,290,11017904,12885,0,1729051026,13005.41003025999,61.56209615999978,53506.4124984 2024-10-16,03:57:08.000,290,11017907,12805,0,1729051027,13005.342667159995,61.597341810003854,53506.37756280001 2024-10-16,03:57:09.000,290,11017917,13205,0,1729051028,13005.37634871,61.61848920000193,53506.37756280001 2024-10-16,03:57:10.000,290,11017931,12885,0,1729051029,13005.322458229995,61.65373484999873,53506.37756280001 2024-10-16,03:57:11.000,290,11017872,12845,0,1729051030,13005.30898560999,61.67488224000408,53506.38454992 2024-10-16,03:57:12.000,290,11017877,12965,0,1729051031,13005.282040369995,61.731275279998954,53506.4124984 2024-10-16,03:57:13.000,290,11017930,12885,0,1729051032,13005.24835881999,61.7876683200011,53506.43345976 2024-10-16,03:57:14.000,290,11017912,12885,0,1729051033,13005.241622509995,61.83701223000389,53506.39852416001 2024-10-16,03:57:15.000,290,11017908,12925,0,1729051034,13005.25509513,61.87930701000005,53506.4823696 2024-10-16,03:57:16.000,290,11017939,12725,0,1729051035,13005.241622509995,61.9357000500022,53506.524292320006 2024-10-16,03:57:17.000,290,11017898,12845,0,1729051036,13005.26856774999,62.01324048000242,53506.53826656 2024-10-16,03:57:18.000,290,11017896,13005,0,1729051037,13005.31572192,62.11192830000073,53506.51730520001 2024-10-16,03:57:19.000,290,11017898,12885,0,1729051038,13005.302249299995,62.21061611999903,53506.56621504001 2024-10-16,03:57:20.000,290,11017850,12845,0,1729051039,13005.37634871,62.365696979999484,53506.54525368001 2024-10-16,03:57:21.000,290,11017894,12805,0,1729051040,13005.41676657,62.46438479999779,53506.60115064 2024-10-16,03:57:22.000,290,11017876,12965,0,1729051041,13005.484129669996,62.626514790004876,53506.63608624001 2024-10-16,03:57:23.000,290,11017907,12805,0,1729051042,13005.558229080001,62.767497389999335,53506.71993168 2024-10-16,03:57:24.000,290,11017928,12765,0,1729051043,13005.639064800002,62.96487303000322,53506.79679 2024-10-16,03:57:25.000,290,11017902,12765,0,1729051044,13005.740109450002,63.05651172000216,53506.74788016 2024-10-16,03:57:26.000,290,11017898,12725,0,1729051045,13005.868099339998,63.25388735999877,53506.838712720004 2024-10-16,03:57:27.000,290,11017901,12925,0,1729051046,13005.989352919998,63.43716474000394,53506.9365324 2024-10-16,03:57:28.000,290,11017876,12645,0,1729051047,13006.110606499999,63.59929473000375,53506.957493760005 2024-10-16,03:57:29.000,290,11017897,12725,0,1729051048,13006.279014249994,63.76142472000356,53507.04832632001 2024-10-16,03:57:30.000,290,11017825,12885,0,1729051049,13006.380058899995,63.93765297000209,53507.174094480004 2024-10-16,03:57:31.000,290,11017873,12845,0,1729051050,13006.561939269995,64.11388122000062,53507.27890128 2024-10-16,03:57:32.000,290,11017920,12645,0,1729051051,13006.743819639996,64.31830599000386,53507.3906952 2024-10-16,03:57:33.000,290,11017892,12885,0,1729051052,13006.831391669992,64.4945342400024,53507.48152776001 2024-10-16,03:57:34.000,290,11017851,12965,0,1729051053,13006.972854179992,64.71305727000436,53507.60030880001 2024-10-16,03:57:35.000,290,11017871,12645,0,1729051054,13007.114316689993,64.86108899999817,53507.71210272 2024-10-16,03:57:36.000,290,11017831,12925,0,1729051055,13007.235570269993,65.07961203000013,53507.85883224001 2024-10-16,03:57:37.000,290,11017863,12965,0,1729051056,13007.377032779994,65.29108593000274,53507.92171632 2024-10-16,03:57:38.000,290,11017928,12925,0,1729051057,13007.518495289994,65.43911766000383,53508.012548880004 2024-10-16,03:57:39.000,290,11017852,12805,0,1729051058,13007.66669410999,65.6435424299998,53508.16626552 2024-10-16,03:57:40.000,290,11017816,12925,0,1729051059,13007.841838169996,65.84796720000304,53508.27805944 2024-10-16,03:57:41.000,290,11017875,12845,0,1729051060,13008.043927469997,65.99599893000413,53508.45273744 2024-10-16,03:57:42.000,290,11017846,12765,0,1729051061,13008.225807839997,66.20747282999946,53508.59247984 2024-10-16,03:57:43.000,290,11017861,12845,0,1729051062,13008.394215589993,66.4118976000027,53508.753183600005 2024-10-16,03:57:44.000,290,11017880,12805,0,1729051063,13008.609777509999,66.60222410999995,53508.91388736001 2024-10-16,03:57:45.000,290,11017885,12925,0,1729051064,13008.79165788,66.79959975000384,53509.06061688001 2024-10-16,03:57:46.000,290,11017894,12725,0,1729051065,13008.960065629995,66.98287713000173,53509.21433352 2024-10-16,03:57:47.000,290,11017894,12885,0,1729051066,13009.141945999996,67.18025276999833,53509.36805016001 2024-10-16,03:57:48.000,290,11017944,12605,0,1729051067,13009.350771609992,67.38467754000158,53509.542728160006 2024-10-16,03:57:49.000,290,11017892,12845,0,1729051068,13009.579806149988,67.56795491999947,53509.67548344 2024-10-16,03:57:50.000,290,11017898,12965,0,1729051069,13009.761686519989,67.77237969000271,53509.8361872 2024-10-16,03:57:51.000,290,11017839,12765,0,1729051070,13009.97051213,67.94860794000124,53510.03182656 2024-10-16,03:57:52.000,290,11017864,12805,0,1729051071,13010.21301929,68.12483618999977,53510.17855608 2024-10-16,03:57:53.000,290,11017829,12805,0,1729051072,13010.448790139992,68.33631009000237,53510.42310528001 2024-10-16,03:57:54.000,290,11017872,13045,0,1729051073,13010.664352059997,68.4490961699994,53510.56284768 2024-10-16,03:57:55.000,290,11017896,12845,0,1729051074,13010.839496119988,68.63237355000456,53510.79342264 2024-10-16,03:57:56.000,290,11017846,12725,0,1729051075,13011.04158541999,68.81565093000245,53510.94713928 2024-10-16,03:57:57.000,290,11017866,12645,0,1729051076,13011.216729479995,68.95663353000418,53511.149765760005 2024-10-16,03:57:58.000,290,11017930,12965,0,1729051077,13011.439027709996,69.07646874000056,53511.35937936001 2024-10-16,03:57:59.000,290,11017866,12965,0,1729051078,13011.674798560001,69.20335308000358,53511.54803160001 2024-10-16,03:58:00.000,290,11017882,13245,0,1729051079,13011.843206309997,69.33728654999868,53511.75065808 2024-10-16,03:58:01.000,290,11017908,12605,0,1729051080,13012.058768229988,69.48531827999977,53511.939310320005 2024-10-16,03:58:02.000,290,11017839,12805,0,1729051081,13012.274330149994,69.61925175000215,53512.12796256001 2024-10-16,03:58:03.000,290,11017863,12845,0,1729051082,13012.44947421,69.76023435000388,53512.372511760004 2024-10-16,03:58:04.000,290,11017871,12845,0,1729051083,13012.658299819996,69.90121694999834,53512.54718976 2024-10-16,03:58:05.000,290,11017885,12885,0,1729051084,13012.853652810001,70.0562978099988,53512.8057132 2024-10-16,03:58:06.000,290,11017913,12765,0,1729051085,13013.015324250002,70.22547692999797,53512.93148136 2024-10-16,03:58:07.000,290,11017854,13125,0,1729051086,13013.284776649998,70.38760691999778,53513.162056320005 2024-10-16,03:58:08.000,290,11017949,12765,0,1729051087,13013.48012963999,70.53563864999887,53513.44154112001 2024-10-16,03:58:09.000,290,11017946,12965,0,1729051088,13013.68221893999,70.67662125000061,53513.567309280006 2024-10-16,03:58:10.000,290,11017865,12925,0,1729051089,13013.938198719996,70.80350559000362,53513.76993576 2024-10-16,03:58:11.000,290,11017906,13125,0,1729051090,13014.173969570002,70.95858645000408,53513.97954936 2024-10-16,03:58:12.000,290,11017914,12925,0,1729051091,13014.369322559993,71.12071644000389,53514.17518872 2024-10-16,03:58:13.000,290,11017864,12605,0,1729051092,13014.591620789994,71.30399382000178,53514.405763680006 2024-10-16,03:58:14.000,290,11017881,12685,0,1729051093,13014.82065532999,71.53661511000246,53514.573454560006 2024-10-16,03:58:15.000,290,11017863,12805,0,1729051094,13015.096844039996,71.74808900999778,53514.838965120005 2024-10-16,03:58:16.000,290,11017878,12765,0,1729051095,13015.359560129997,71.94546465000167,53515.0415916 2024-10-16,03:58:17.000,290,11017914,12725,0,1729051096,13015.568385739993,72.14988942000491,53515.293127920006 2024-10-16,03:58:18.000,290,11017890,12645,0,1729051097,13015.783947659998,72.3331668000028,53515.48876728 2024-10-16,03:58:19.000,290,11017895,12845,0,1729051098,13015.945619099999,72.53054243999941,53515.69139376 2024-10-16,03:58:20.000,290,11017909,12925,0,1729051099,13016.174653639995,72.72086895000393,53515.9499172 2024-10-16,03:58:21.000,290,11017901,12725,0,1729051100,13016.376742939996,72.91824459000054,53516.14555656 2024-10-16,03:58:22.000,290,11017927,13005,0,1729051101,13016.578832239997,73.12266936000378,53516.37613152 2024-10-16,03:58:23.000,290,11017863,12765,0,1729051102,13016.787657849993,73.29184848000295,53516.57177088 2024-10-16,03:58:24.000,290,11017882,12885,0,1729051103,13016.915647739988,73.47512586000084,53516.802345840006 2024-10-16,03:58:25.000,290,11017925,12725,0,1729051104,13017.043637629999,73.65840323999873,53517.018946560005 2024-10-16,03:58:26.000,290,11017888,12725,0,1729051105,13017.21878168999,73.86987714000134,53517.27048288 2024-10-16,03:58:27.000,290,11017923,12885,0,1729051106,13017.34003526999,74.06020364999858,53517.48009648 2024-10-16,03:58:28.000,290,11017894,12925,0,1729051107,13017.4276073,74.27167755000119,53517.63381312001 2024-10-16,03:58:29.000,290,11017932,12925,0,1729051108,13017.535388259996,74.42675841000164,53517.92028504001 2024-10-16,03:58:30.000,290,11017884,12885,0,1729051109,13017.643169219991,74.58888840000145,53518.06002744 2024-10-16,03:58:31.000,290,11017901,13165,0,1729051110,13017.737477559996,74.7933131700047,53518.23470544001 2024-10-16,03:58:32.000,290,11017906,12885,0,1729051111,13017.811576970002,74.94134489999851,53518.43034480001 2024-10-16,03:58:33.000,290,11017922,12525,0,1729051112,13017.851994830002,75.09642575999897,53518.63995840001 2024-10-16,03:58:34.000,290,11017914,13005,0,1729051113,13017.926094239992,75.22331010000198,53518.76572656001 2024-10-16,03:58:35.000,290,11017866,12885,0,1729051114,13017.993457340002,75.36429270000372,53518.99630152 2024-10-16,03:58:36.000,290,11017920,12925,0,1729051115,13018.074293059988,75.5475700800016,53519.15700528 2024-10-16,03:58:37.000,290,11017869,12765,0,1729051116,13018.182074019998,75.68855268000334,53519.35264464 2024-10-16,03:58:38.000,290,11017913,12925,0,1729051117,13018.222491879998,75.85068267000315,53519.5133484 2024-10-16,03:58:39.000,290,11017914,12965,0,1729051118,13018.289854979994,75.99871440000425,53519.6880264 2024-10-16,03:58:40.000,290,11017958,12965,0,1729051119,13018.35721807999,76.14674612999806,53519.84873016 2024-10-16,03:58:41.000,290,11017929,12685,0,1729051120,13018.43805379999,76.252483080003,53520.05834376001 2024-10-16,03:58:42.000,290,11017930,13125,0,1729051121,13018.48520797,76.41461307000282,53520.156163440006 2024-10-16,03:58:43.000,290,11017879,12765,0,1729051122,13018.532362139995,76.54854653999791,53520.323854320006 2024-10-16,03:58:44.000,290,11017938,13045,0,1729051123,13018.56604369,76.71772566000436,53520.491545200006 2024-10-16,03:58:45.000,290,11017925,12925,0,1729051124,13018.61993416999,76.8093643500033,53520.61731336 2024-10-16,03:58:46.000,290,11017921,13005,0,1729051125,13018.66035202999,76.96444521000376,53520.74308152 2024-10-16,03:58:47.000,290,11017915,13165,0,1729051126,13018.734451439996,77.14067346000229,53520.84788832001 2024-10-16,03:58:48.000,290,11017886,12885,0,1729051127,13018.801814539991,77.25345953999931,53520.96666936001 2024-10-16,03:58:49.000,290,11017935,12805,0,1729051128,13018.795078229996,77.35919649000425,53521.08545040001 2024-10-16,03:58:50.000,290,11017910,12805,0,1729051129,13018.882650259991,77.46493344000191,53521.19724432 2024-10-16,03:58:51.000,290,11017861,12925,0,1729051130,13018.916331809996,77.59886691000429,53521.35794808 2024-10-16,03:58:52.000,290,11017907,12765,0,1729051131,13018.950013360001,77.73984950999875,53521.5046776 2024-10-16,03:58:53.000,290,11017874,12765,0,1729051132,13018.970222290001,77.8596847200024,53521.609484399996 2024-10-16,03:58:54.000,290,11017891,12725,0,1729051133,13019.003903839992,77.97951992999879,53521.714291200005 2024-10-16,03:58:55.000,290,11017901,12925,0,1729051134,13019.024112769992,78.1064042700018,53521.79114952 2024-10-16,03:58:56.000,290,11017907,12845,0,1729051135,13019.003903839992,78.21919034999883,53521.86102072 2024-10-16,03:58:57.000,290,11017912,12805,0,1729051136,13019.037585389997,78.33197643000312,53522.01473736 2024-10-16,03:58:58.000,290,11017894,12845,0,1729051137,13019.044321699992,78.44476251000015,53522.14050552001 2024-10-16,03:58:59.000,290,11017929,12965,0,1729051138,13019.078003249997,78.58574511000188,53522.24531232 2024-10-16,03:59:00.000,290,11017854,12925,0,1729051139,13019.084739559992,78.68443293000018,53522.280247919996 2024-10-16,03:59:01.000,290,11017929,12965,0,1729051140,13019.131893730002,78.77607161999913,53522.37806760001 2024-10-16,03:59:02.000,290,11017927,13005,0,1729051141,13019.152102660002,78.9452507399983,53522.447938799996 2024-10-16,03:59:03.000,290,11017941,12725,0,1729051142,13019.239674689998,79.02279116999853,53522.56671984 2024-10-16,03:59:04.000,290,11017904,12765,0,1729051143,13019.266619929993,79.13557725000283,53522.62261680001 2024-10-16,03:59:05.000,290,11017920,12885,0,1729051144,13019.286828859993,79.26246158999857,53522.73441072 2024-10-16,03:59:06.000,290,11017924,12845,0,1729051145,13019.293565169988,79.36114941000415,53522.769346320005 2024-10-16,03:59:07.000,290,11017911,12965,0,1729051146,13019.327246719993,79.48098462000053,53522.89511448 2024-10-16,03:59:08.000,290,11017921,12845,0,1729051147,13019.333983029988,79.57967243999883,53522.94402432 2024-10-16,03:59:09.000,290,11017933,12845,0,1729051148,13019.327246719993,79.69950765000249,53522.99992128001 2024-10-16,03:59:10.000,290,11017880,13085,0,1729051149,13019.307037789993,79.76999895000336,53523.09075384 2024-10-16,03:59:11.000,290,11017899,12845,0,1729051150,13019.280092549998,79.86868677000166,53523.13267656 2024-10-16,03:59:12.000,290,11017912,12845,0,1729051151,13019.246410999993,80.00262024000403,53523.19556064001 2024-10-16,03:59:13.000,290,11017917,12885,0,1729051152,13019.280092549998,80.08720980000362,53523.27940608 2024-10-16,03:59:14.000,290,11017886,12925,0,1729051153,13019.246410999993,80.1717993600032,53523.34927728 2024-10-16,03:59:15.000,290,11017894,12965,0,1729051154,13019.280092549998,80.3057328299983,53523.391200000005 2024-10-16,03:59:16.000,290,11017902,12725,0,1729051155,13019.253147310003,80.39737152000453,53523.44709696 2024-10-16,03:59:17.000,290,11017926,12565,0,1729051156,13019.333983029988,80.49605934000283,53523.558890880005 2024-10-16,03:59:18.000,290,11017903,12965,0,1729051157,13019.340719339998,80.65114020000328,53523.565878 2024-10-16,03:59:19.000,290,11017953,12965,0,1729051158,13019.448500299994,80.79212279999774,53523.67068480001 2024-10-16,03:59:20.000,290,11017895,12765,0,1729051159,13019.455236609989,80.9119580100014,53523.71959464001 2024-10-16,03:59:21.000,290,11017907,12725,0,1729051160,13019.455236609989,81.04589148000377,53523.740556 2024-10-16,03:59:22.000,290,11017898,12965,0,1729051161,13019.482181849999,81.09523538999929,53523.85933704 2024-10-16,03:59:23.000,290,11017890,12885,0,1729051162,13019.448500299994,81.22916886000166,53523.8802984 2024-10-16,03:59:24.000,290,11017915,12965,0,1729051163,13019.401346129998,81.32785667999997,53523.90125976 2024-10-16,03:59:25.000,290,11017911,12845,0,1729051164,13019.333983029988,81.47588841000106,53523.943182480005 2024-10-16,03:59:26.000,290,11017901,12605,0,1729051165,13019.212729450002,81.54637971000193,53524.00606656001 2024-10-16,03:59:27.000,290,11017902,13005,0,1729051166,13019.078003249997,81.66621491999831,53524.013053680006 2024-10-16,03:59:28.000,290,11017918,13125,0,1729051167,13018.923068119992,81.73670621999918,53524.10388624001 2024-10-16,03:59:29.000,290,11017929,12685,0,1729051168,13018.754660369996,81.83539404000476,53524.041002160004 2024-10-16,03:59:30.000,290,11017919,12645,0,1729051169,13018.592988929995,81.91293446999771,53524.13183472001 2024-10-16,03:59:31.000,290,11017894,12765,0,1729051170,13018.390899629994,81.99752403000457,53524.089912 2024-10-16,03:59:32.000,290,11017968,12725,0,1729051171,13018.195546639989,82.03276968000137,53524.159783200004 2024-10-16,03:59:33.000,290,11017945,13125,0,1729051172,13017.966512099993,82.03981881000072,53524.13882184 2024-10-16,03:59:34.000,290,11017915,12925,0,1729051173,13017.737477559996,82.06801532999816,53524.05497640001 2024-10-16,03:59:35.000,290,11017923,12885,0,1729051174,13017.52865195,82.08916272000351,53524.089912 2024-10-16,03:59:36.000,290,11017954,12605,0,1729051175,13017.30635372,82.11031011000159,53524.02702792 2024-10-16,03:59:37.000,290,11017928,12885,0,1729051176,13017.036901319989,82.08916272000351,53523.98510520001 2024-10-16,03:59:38.000,290,11017941,13125,0,1729051177,13016.807866779993,82.11031011000159,53523.99907944 2024-10-16,03:59:39.000,290,11017935,12925,0,1729051178,13016.578832239997,82.10326098000223,53523.943182480005 2024-10-16,03:59:40.000,290,11017894,13125,0,1729051179,13016.295907219996,82.12440837000031,53523.83837568001 2024-10-16,03:59:41.000,290,11017950,12845,0,1729051180,13015.992773269994,82.18080141000246,53523.78247872 2024-10-16,03:59:42.000,290,11017925,12845,0,1729051181,13015.716584559988,82.1737522800031,53523.71260752 2024-10-16,03:59:43.000,290,11017922,12765,0,1729051182,13015.480813709997,82.18080141000246,53523.60081360001 2024-10-16,03:59:44.000,290,11017934,12845,0,1729051183,13015.19115238,82.2089979299999,53523.54491664 2024-10-16,03:59:45.000,290,11017934,12885,0,1729051184,13014.92169997999,82.23719445000461,53523.44709696 2024-10-16,03:59:46.000,290,11017932,12845,0,1729051185,13014.605093409999,82.27948923000076,53523.32831592 2024-10-16,03:59:47.000,290,11017917,12885,0,1729051186,13014.322168389997,82.25129271000333,53523.18857352 2024-10-16,03:59:48.000,290,11017927,12965,0,1729051187,13014.019034439996,82.28653836000012,53523.09774096001 2024-10-16,03:59:49.000,290,11017908,12965,0,1729051188,13013.76305465999,82.30063661999884,53522.96498568 2024-10-16,03:59:50.000,290,11017900,12885,0,1729051189,13013.48012963999,82.33588227000291,53522.81126904001 2024-10-16,03:59:51.000,290,11017886,12805,0,1729051190,13013.251095099993,82.39932444000442,53522.769346320005 2024-10-16,03:59:52.000,290,11017926,13125,0,1729051191,13012.981642699997,82.42752096000186,53522.58069408 2024-10-16,03:59:53.000,290,11017927,12845,0,1729051192,13012.75260816,82.51211052000144,53522.40601608001 2024-10-16,03:59:54.000,290,11017893,12805,0,1729051193,13012.510101,82.55440530000487,53522.280247919996 2024-10-16,03:59:55.000,290,11017900,12925,0,1729051194,13012.32822063,82.61079833999975,53522.1335184 2024-10-16,03:59:56.000,290,11017912,12685,0,1729051195,13012.146340259998,82.63899486000446,53522.000763120006 2024-10-16,03:59:57.000,290,11017938,12805,0,1729051196,13012.031822989993,82.75178094000148,53521.84704648 2024-10-16,03:59:58.000,290,11017921,12765,0,1729051197,13011.924042029998,82.83637050000107,53521.777175279996 2024-10-16,03:59:59.000,290,11017921,12845,0,1729051198,13011.856678930002,82.94915657999809,53521.58153592 2024-10-16,04:00:00.000,290,11017933,13045,0,1729051199,13011.701743799997,83.06899179000175,53521.52563896 2024-10-16,04:00:01.000,290,11017896,12725,0,1729051200,13011.620908079996,83.20292526000412,53521.41384504 2024-10-16,04:00:02.000,290,11017889,13125,0,1729051201,13011.573753910001,83.28046569000435,53521.20423144001 2024-10-16,04:00:03.000,290,11017892,12845,0,1729051202,13011.506390809991,83.38620264000201,53521.08545040001 2024-10-16,04:00:04.000,290,11017910,13005,0,1729051203,13011.45250033,83.49193958999967,53520.96666936001 2024-10-16,04:00:05.000,290,11017887,12525,0,1729051204,13011.39187354,83.57652914999926,53520.8409012 2024-10-16,04:00:06.000,290,11017909,12925,0,1729051205,13011.32451043999,83.6681678399982,53520.72212016 2024-10-16,04:00:07.000,290,11017929,12605,0,1729051206,13011.27061996,83.7809539200025,53520.65224896001 2024-10-16,04:00:08.000,290,11017901,12885,0,1729051207,13011.20325685999,83.8796417400008,53520.5264808 2024-10-16,04:00:09.000,290,11017941,12925,0,1729051208,13011.095475899994,83.97128042999975,53520.40071264 2024-10-16,04:00:10.000,290,11017959,12765,0,1729051209,13011.014640179994,84.03472260000126,53520.302892960004 2024-10-16,04:00:11.000,290,11017916,12965,0,1729051210,13010.906859219998,84.14750867999828,53520.205073280005 2024-10-16,04:00:12.000,290,11017944,12885,0,1729051211,13010.832759809993,84.18980346000171,53520.01642104 2024-10-16,04:00:13.000,290,11017928,12725,0,1729051212,13010.751924089993,84.31668780000473,53519.95353696 2024-10-16,04:00:14.000,290,11017925,12605,0,1729051213,13010.684560989997,84.40127736000431,53519.8277688 2024-10-16,04:00:15.000,290,11017910,12845,0,1729051214,13010.583516339997,84.46471952999855,53519.72296200001 2024-10-16,04:00:16.000,290,11017901,12605,0,1729051215,13010.536362170002,84.54225995999877,53519.64610368001 2024-10-16,04:00:17.000,290,11017911,12845,0,1729051216,13010.455526450001,84.59865300000092,53519.49937416 2024-10-16,04:00:18.000,290,11017903,12925,0,1729051217,13010.442053829996,84.69029168999987,53519.38059312 2024-10-16,04:00:19.000,290,11017934,12605,0,1729051218,13010.415108590001,84.7678321200001,53519.3037348 2024-10-16,04:00:20.000,290,11017924,13005,0,1729051219,13010.361218109996,84.8665199399984,53519.19194088001 2024-10-16,04:00:21.000,290,11017894,12925,0,1729051220,13010.327536559991,84.90881472000183,53519.12206968001 2024-10-16,04:00:22.000,290,11017911,12725,0,1729051221,13010.260173459996,84.9793060200027,53518.99630152 2024-10-16,04:00:23.000,290,11017927,13125,0,1729051222,13010.23322822,85.00045341000077,53518.87752048 2024-10-16,04:00:24.000,290,11017907,12925,0,1729051223,13010.21301929,85.05684645000292,53518.814636400006 2024-10-16,04:00:25.000,290,11017885,12885,0,1729051224,13010.199546669995,85.12028862000443,53518.70284248 2024-10-16,04:00:26.000,290,11017946,12805,0,1729051225,13010.21301929,85.1766816599993,53518.54213872 2024-10-16,04:00:27.000,290,11017923,12805,0,1729051226,13010.219755599996,85.21192731000338,53518.458293280004 2024-10-16,04:00:28.000,290,11017915,12885,0,1729051227,13010.239964529996,85.27536948000488,53518.35348648001 2024-10-16,04:00:29.000,290,11017940,12685,0,1729051228,13010.300591319996,85.2894677400036,53518.30457664001 2024-10-16,04:00:30.000,290,11017912,12605,0,1729051229,13010.327536559991,85.35995904000447,53518.17182136 2024-10-16,04:00:31.000,290,11017863,12845,0,1729051230,13010.367954419991,85.43045033999806,53518.143872880006 2024-10-16,04:00:32.000,290,11017853,12805,0,1729051231,13010.401635969996,85.47274512000149,53518.03207896 2024-10-16,04:00:33.000,290,11017834,13125,0,1729051232,13010.428581209992,85.57848206999915,53517.92727216001 2024-10-16,04:00:34.000,290,11017859,13085,0,1729051233,13010.489207999992,85.65602249999938,53517.82246536 2024-10-16,04:00:35.000,290,11017911,12965,0,1729051234,13010.522889549997,85.74061205999897,53517.75259416001 2024-10-16,04:00:36.000,290,11017884,13125,0,1729051235,13010.603725269997,85.82520161999855,53517.65477448 2024-10-16,04:00:37.000,290,11017920,13085,0,1729051236,13010.671088369993,85.90979117999814,53517.57791616 2024-10-16,04:00:38.000,290,11017885,12845,0,1729051237,13010.805814569998,85.94503683000221,53517.51503208001 2024-10-16,04:00:39.000,290,11017879,13045,0,1729051238,13010.900122909989,86.0930685600033,53517.48009648 2024-10-16,04:00:40.000,290,11017874,12765,0,1729051239,13011.021376489989,86.17060899000353,53517.452148000004 2024-10-16,04:00:41.000,290,11017928,13005,0,1729051240,13011.10894852,86.33273898000334,53517.37528968001 2024-10-16,04:00:42.000,290,11017927,12925,0,1729051241,13011.236938409995,86.43142680000165,53517.37528968001 2024-10-16,04:00:43.000,290,11017837,12805,0,1729051242,13011.35145568,86.57945853000274,53517.3124056 2024-10-16,04:00:44.000,290,11017897,12925,0,1729051243,13011.49291819,86.67814635000104,53517.354328320005 2024-10-16,04:00:45.000,290,11017873,12805,0,1729051244,13011.607435459991,86.82617808000214,53517.3124056 2024-10-16,04:00:46.000,290,11017864,13005,0,1729051245,13011.775843210002,86.95306241999788,53517.305418480006 2024-10-16,04:00:47.000,290,11017888,12725,0,1729051246,13011.876887860002,87.0447011100041,53517.256508640006 2024-10-16,04:00:48.000,290,11017900,12925,0,1729051247,13011.977932510003,87.15748719000112,53517.26349576 2024-10-16,04:00:49.000,290,11017890,12805,0,1729051248,13012.139603949989,87.26322413999878,53517.235547280005 2024-10-16,04:00:50.000,290,11017931,13125,0,1729051249,13012.287802769999,87.40420674000052,53517.21458592 2024-10-16,04:00:51.000,290,11017929,12805,0,1729051250,13012.38884742,87.51699282000482,53517.27048288 2024-10-16,04:00:52.000,290,11017888,12885,0,1729051251,13012.53030993,87.66502454999863,53517.24952152001 2024-10-16,04:00:53.000,290,11017864,12965,0,1729051252,13012.59093672,87.76371237000421,53517.24952152001 2024-10-16,04:00:54.000,290,11017887,13045,0,1729051253,13012.658299819996,87.87649845000124,53517.22157304 2024-10-16,04:00:55.000,290,11017879,12605,0,1729051254,13012.698717679996,88.03157931000169,53517.235547280005 2024-10-16,04:00:56.000,290,11017913,12845,0,1729051255,13012.759344469996,88.0950214800032,53517.22856016001 2024-10-16,04:00:57.000,290,11017917,12805,0,1729051256,13012.779553399996,88.23600407999766,53517.235547280005 2024-10-16,04:00:58.000,290,11017898,12845,0,1729051257,13012.793026020001,88.3417410300026,53517.27048288 2024-10-16,04:00:59.000,290,11017884,12925,0,1729051258,13012.766080779991,88.44747798000026,53517.34035408 2024-10-16,04:01:00.000,290,11017847,13005,0,1729051259,13012.779553399996,88.59550971000135,53517.305418480006 2024-10-16,04:01:01.000,290,11017895,13285,0,1729051260,13012.766080779991,88.68009927000094,53517.33336696 2024-10-16,04:01:02.000,290,11017879,12845,0,1729051261,13012.77281709,88.79288534999796,53517.3822768 2024-10-16,04:01:03.000,290,11017914,12965,0,1729051262,13012.759344469996,88.90567143000226,53517.33336696 2024-10-16,04:01:04.000,290,11017899,12925,0,1729051263,13012.718926609996,88.9973101200012,53517.37528968001 2024-10-16,04:01:05.000,290,11017887,13045,0,1729051264,13012.67177244,89.11009619999822,53517.37528968001 2024-10-16,04:01:06.000,290,11017904,12685,0,1729051265,13012.68524505999,89.2087840200038,53517.37528968001 2024-10-16,04:01:07.000,290,11017929,12925,0,1729051266,13012.64482719999,89.32157010000083,53517.37528968001 2024-10-16,04:01:08.000,290,11017898,12805,0,1729051267,13012.64482719999,89.44845444000384,53517.3822768 2024-10-16,04:01:09.000,290,11017877,13205,0,1729051268,13012.60440933999,89.51189660999808,53517.36830256 2024-10-16,04:01:10.000,290,11017870,12765,0,1729051269,13012.59093672,89.59648616999766,53517.403238160005 2024-10-16,04:01:11.000,290,11017915,12845,0,1729051270,13012.55051886,89.69517399000324,53517.39625104001 2024-10-16,04:01:12.000,290,11017894,12965,0,1729051271,13012.48989207,89.78681268000219,53517.38926392 2024-10-16,04:01:13.000,290,11017856,13005,0,1729051272,13012.50336468999,89.87845137000113,53517.34035408 2024-10-16,04:01:14.000,290,11017896,12725,0,1729051273,13012.436001589995,90.00533571000415,53517.34734120001 2024-10-16,04:01:15.000,290,11017915,12645,0,1729051274,13012.46294682999,90.03353223000158,53517.31939272 2024-10-16,04:01:16.000,290,11017891,12805,0,1729051275,13012.48315575999,90.10402353000245,53517.3822768 2024-10-16,04:01:17.000,290,11017812,12925,0,1729051276,13012.48315575999,90.1956622200014,53517.32637984001 2024-10-16,04:01:18.000,290,11017909,12845,0,1729051277,13012.476419449995,90.25205526000354,53517.354328320005 2024-10-16,04:01:19.000,290,11017924,13085,0,1729051278,13012.48315575999,90.35074308000185,53517.403238160005 2024-10-16,04:01:20.000,290,11017904,12765,0,1729051279,13012.496628379995,90.37893959999928,53517.3124056 2024-10-16,04:01:21.000,290,11017917,13045,0,1729051280,13012.44273789999,90.43533264000143,53517.29843136001 2024-10-16,04:01:22.000,290,11017901,12965,0,1729051281,13012.40905635,90.49877481000294,53517.22856016001 2024-10-16,04:01:23.000,290,11017903,12765,0,1729051282,13012.40905635,90.51992220000102,53517.284457120004 2024-10-16,04:01:24.000,290,11017908,13045,0,1729051283,13012.355165869994,90.55516784999782,53517.22157304 2024-10-16,04:01:25.000,290,11017856,12685,0,1729051284,13012.314748009994,90.62565914999868,53517.20061168 2024-10-16,04:01:26.000,290,11017890,12525,0,1729051285,13012.30127538999,90.63270827999804,53517.20061168 2024-10-16,04:01:27.000,290,11017863,12765,0,1729051286,13012.274330149994,90.7525434900017,53517.22856016001 2024-10-16,04:01:28.000,290,11017902,12845,0,1729051287,13012.247384909999,90.78074000999914,53517.10977912001 2024-10-16,04:01:29.000,290,11017905,12965,0,1729051288,13012.206967049999,90.90057522000279,53517.13074048001 2024-10-16,04:01:30.000,290,11017941,12925,0,1729051289,13012.200230739989,90.94286999999895,53517.12375336 2024-10-16,04:01:31.000,290,11017880,12885,0,1729051290,13012.186758119999,90.97811565000302,53517.05388216 2024-10-16,04:01:32.000,290,11017915,12685,0,1729051291,13012.166549189998,91.11204911999812,53517.04689504 2024-10-16,04:01:33.000,290,11017962,12765,0,1729051292,13012.159812879989,91.15434390000155,53517.01195944001 2024-10-16,04:01:34.000,290,11017930,12765,0,1729051293,13012.153076569994,91.18958954999835,53516.96304960001 2024-10-16,04:01:35.000,290,11017933,12885,0,1729051294,13012.186758119999,91.30237563000264,53516.95606248 2024-10-16,04:01:36.000,290,11017891,13125,0,1729051295,13012.180021809989,91.36581780000415,53516.87920416 2024-10-16,04:01:37.000,290,11017938,13205,0,1729051296,13012.173285499994,91.44335823000438,53516.83029432 2024-10-16,04:01:38.000,290,11017894,13165,0,1729051297,13012.186758119999,91.43630909999774,53516.84426856001 2024-10-16,04:01:39.000,290,11017934,13285,0,1729051298,13012.233912289994,91.50680039999861,53516.77439736001 2024-10-16,04:01:40.000,290,11017901,13005,0,1729051299,13012.274330149994,91.56319344000076,53516.73946176 2024-10-16,04:01:41.000,290,11017877,12565,0,1729051300,13012.227175979999,91.5208986600046,53516.66260344 2024-10-16,04:01:42.000,290,11017876,12565,0,1729051301,13012.26085752999,91.56319344000076,53516.613693600004 2024-10-16,04:01:43.000,290,11017901,12805,0,1729051302,13012.28106645999,91.5561443100014,53516.53683528001 2024-10-16,04:01:44.000,290,11017865,12805,0,1729051303,13012.294539079994,91.61253735000355,53516.564783760005 2024-10-16,04:01:45.000,290,11017898,12765,0,1729051304,13012.30127538999,91.69007778000378,53516.43202848 2024-10-16,04:01:46.000,290,11017942,12685,0,1729051305,13012.34169324999,91.66188125999906,53516.39010576001 2024-10-16,04:01:47.000,290,11017885,12765,0,1729051306,13012.36190217999,91.7041760400025,53516.39010576001 2024-10-16,04:01:48.000,290,11017945,12845,0,1729051307,13012.34169324999,91.75351994999801,53516.30626032 2024-10-16,04:01:49.000,290,11017945,13005,0,1729051308,13012.36190217999,91.80991299000016,53516.250363360006 2024-10-16,04:01:50.000,290,11017891,12885,0,1729051309,13012.355165869994,91.80991299000016,53516.21542776 2024-10-16,04:01:51.000,290,11017921,13045,0,1729051310,13012.334956939994,91.82401124999888,53516.131582320006 2024-10-16,04:01:52.000,290,11017891,12965,0,1729051311,13012.32148431999,91.89450254999974,53516.061711120004 2024-10-16,04:01:53.000,290,11017941,13045,0,1729051312,13012.28106645999,91.95794472000125,53516.04773688 2024-10-16,04:01:54.000,290,11017915,12805,0,1729051313,13012.254121219994,92.02138689000276,53516.00581416001 2024-10-16,04:01:55.000,290,11017951,13005,0,1729051314,13012.247384909999,92.09187819000363,53515.90799448001 2024-10-16,04:01:56.000,290,11017871,12605,0,1729051315,13012.240648599989,92.12007471000106,53515.880046 2024-10-16,04:01:57.000,290,11017946,12965,0,1729051316,13012.213703359994,92.1623694900045,53515.78921344001 2024-10-16,04:01:58.000,290,11017930,13045,0,1729051317,13012.254121219994,92.22581165999873,53515.75427784 2024-10-16,04:01:59.000,290,11017920,12885,0,1729051318,13012.254121219994,92.2610573100028,53515.66344528 2024-10-16,04:02:00.000,290,11017904,12965,0,1729051319,13012.287802769999,92.3244994800043,53515.607548320004 2024-10-16,04:02:01.000,290,11017882,13045,0,1729051320,13012.34169324999,92.3597451300011,53515.53767712 2024-10-16,04:02:02.000,290,11017945,12885,0,1729051321,13012.38884742,92.40203991000453,53515.4957544 2024-10-16,04:02:03.000,290,11017942,12805,0,1729051322,13012.46294682999,92.44433469000069,53515.44684456 2024-10-16,04:02:04.000,290,11017932,12885,0,1729051323,13012.537046239995,92.52187512000091,53515.40492184001 2024-10-16,04:02:05.000,290,11017897,12845,0,1729051324,13012.67177244,92.55712076999771,53515.356012 2024-10-16,04:02:06.000,290,11017895,12845,0,1729051325,13012.759344469996,92.58531729000242,53515.23024384 2024-10-16,04:02:07.000,290,11017913,13165,0,1729051326,13012.840180189996,92.71220162999816,53515.26517944001 2024-10-16,04:02:08.000,290,11017918,12925,0,1729051327,13012.947961149992,92.78974205999839,53515.21626960001 2024-10-16,04:02:09.000,290,11017945,13285,0,1729051328,13013.042269489997,92.8531842299999,53515.16037264 2024-10-16,04:02:10.000,290,11017907,13245,0,1729051329,13013.136577830002,92.90957727000205,53515.14639840001 2024-10-16,04:02:11.000,290,11017923,12805,0,1729051330,13013.203940929998,93.02236334999907,53515.06255296 2024-10-16,04:02:12.000,290,11017940,12765,0,1729051331,13013.244358789998,93.10695290999865,53515.076527200006 2024-10-16,04:02:13.000,290,11017943,12685,0,1729051332,13013.325194509998,93.22678812000231,53515.02761736001 2024-10-16,04:02:14.000,290,11017968,12965,0,1729051333,13013.399293919989,93.2620337699991,53514.94377192 2024-10-16,04:02:15.000,290,11017918,13005,0,1729051334,13013.45992070999,93.36777072000405,53514.92979768001 2024-10-16,04:02:16.000,290,11017907,13005,0,1729051335,13013.486865949999,93.43121288999828,53514.908836320006 2024-10-16,04:02:17.000,290,11017921,12765,0,1729051336,13013.50033856999,93.57924461999937,53514.88088784001 2024-10-16,04:02:18.000,290,11017937,12925,0,1729051337,13013.527283809999,93.64268679000088,53514.85992648001 2024-10-16,04:02:19.000,290,11017957,12965,0,1729051338,13013.52054749999,93.70612896000239,53514.7970424 2024-10-16,04:02:20.000,290,11017904,12925,0,1729051339,13013.56770167,93.77662026000326,53514.77608104 2024-10-16,04:02:21.000,290,11017895,12725,0,1729051340,13013.56096535999,93.8682589500022,53514.741145440006 2024-10-16,04:02:22.000,290,11017916,12605,0,1729051341,13013.554229049994,93.9669467700005,53514.64332576001 2024-10-16,04:02:23.000,290,11017930,12805,0,1729051342,13013.56096535999,93.99514328999794,53514.59441592001 2024-10-16,04:02:24.000,290,11017901,13165,0,1729051343,13013.52054749999,94.09383111000352,53514.55948032 2024-10-16,04:02:25.000,290,11017903,12765,0,1729051344,13013.513811189994,94.15727327999775,53514.53153184 2024-10-16,04:02:26.000,290,11017893,13005,0,1729051345,13013.554229049994,94.24186284000461,53514.49659624001 2024-10-16,04:02:27.000,290,11017884,12885,0,1729051346,13013.54075642999,94.24891197000397,53514.46166064 2024-10-16,04:02:28.000,290,11017923,12885,0,1729051347,13013.507074879999,94.24891197000397,53514.35685384001 2024-10-16,04:02:29.000,290,11017912,12925,0,1729051348,13013.56096535999,94.29120675000013,53514.3428796 2024-10-16,04:02:30.000,290,11017909,13005,0,1729051349,13013.574437979994,94.3264524000042,53514.286982640006 2024-10-16,04:02:31.000,290,11017910,12765,0,1729051350,13013.574437979994,94.37579630999971,53514.19615008 2024-10-16,04:02:32.000,290,11017951,12925,0,1729051351,13013.594646909994,94.35464892000164,53514.18217584 2024-10-16,04:02:33.000,290,11017876,12805,0,1729051352,13013.60811953,94.4251402200025,53514.15422736 2024-10-16,04:02:34.000,290,11017875,12765,0,1729051353,13013.62832846,94.43218935000186,53514.00749784 2024-10-16,04:02:35.000,290,11017810,13005,0,1729051354,13013.64180107999,94.43218935000186,53514.000510720005 2024-10-16,04:02:36.000,290,11017898,12725,0,1729051355,13013.68221893999,94.47448412999802,53513.91666528 2024-10-16,04:02:37.000,290,11017937,12965,0,1729051356,13013.715900489995,94.50268065000273,53513.87474256001 2024-10-16,04:02:38.000,290,11017940,13125,0,1729051357,13013.736109419995,94.49563152000337,53513.80487136001 2024-10-16,04:02:39.000,290,11017890,12965,0,1729051358,13013.80347251999,94.52382804000081,53513.79788424 2024-10-16,04:02:40.000,290,11017870,12965,0,1729051359,13013.83041776,94.53087717000017,53513.67211608 2024-10-16,04:02:41.000,290,11017918,12685,0,1729051360,13013.88430823999,94.54497542999889,53513.595257760004 2024-10-16,04:02:42.000,290,11017956,13045,0,1729051361,13013.89104455,94.53792629999953,53513.58827064001 2024-10-16,04:02:43.000,290,11017939,12645,0,1729051362,13013.89104455,94.48153326000465,53513.51839944001 2024-10-16,04:02:44.000,290,11017939,13125,0,1729051363,13013.917989789996,94.50268065000273,53513.48346384 2024-10-16,04:02:45.000,290,11017875,12805,0,1729051364,13013.958407649996,94.50972978000209,53513.37166992001 2024-10-16,04:02:46.000,290,11017853,13085,0,1729051365,13013.95167134,94.53087717000017,53513.37166992001 2024-10-16,04:02:47.000,290,11017908,13005,0,1729051366,13013.992089200001,94.56612282000424,53513.38564416 2024-10-16,04:02:48.000,290,11017930,12765,0,1729051367,13013.998825509996,94.56612282000424,53513.28782448 2024-10-16,04:02:49.000,290,11017866,12965,0,1729051368,13014.045979679991,94.61546672999975,53513.24590176 2024-10-16,04:02:50.000,290,11017887,12965,0,1729051369,13014.099870159996,94.62956498999847,53513.20397904001 2024-10-16,04:02:51.000,290,11017907,12885,0,1729051370,13014.173969570002,94.66481064000254,53513.18301768001 2024-10-16,04:02:52.000,290,11017912,12925,0,1729051371,13014.254805290002,94.72825281000405,53513.14808208 2024-10-16,04:02:53.000,290,11017881,12765,0,1729051372,13014.362586249998,94.80579324000428,53513.09917224 2024-10-16,04:02:54.000,290,11017881,12925,0,1729051373,13014.463630899998,94.83398976000171,53513.09917224 2024-10-16,04:02:55.000,290,11017887,12885,0,1729051374,13014.625302339999,94.86923540999851,53513.02231392 2024-10-16,04:02:56.000,290,11017885,13005,0,1729051375,13014.753292229994,94.94677583999874,53513.064236640006 2024-10-16,04:02:57.000,290,11017867,12805,0,1729051376,13014.894754739995,95.05251279000368,53513.043275280004 2024-10-16,04:02:58.000,290,11017924,13005,0,1729051377,13014.935172599995,95.03136539999832,53512.994365440005 2024-10-16,04:02:59.000,290,11017917,12845,0,1729051378,13015.036217249995,95.13710235000326,53513.03628816001 2024-10-16,04:03:00.000,290,11017960,12765,0,1729051379,13015.157470829996,95.14415148000262,53513.03628816001 2024-10-16,04:03:01.000,290,11017927,12925,0,1729051380,13015.218097619996,95.18644625999877,53513.02231392 2024-10-16,04:03:02.000,290,11017936,12925,0,1729051381,13015.298933339996,95.19349538999813,53513.08519800001 2024-10-16,04:03:03.000,290,11017881,12965,0,1729051382,13015.366296439992,95.24283930000092,53513.07122376 2024-10-16,04:03:04.000,290,11017902,12885,0,1729051383,13015.413450610002,95.25693755999964,53513.08519800001 2024-10-16,04:03:05.000,290,11017898,12805,0,1729051384,13015.413450610002,95.29923234000307,53513.043275280004 2024-10-16,04:03:06.000,290,11017928,12965,0,1729051385,13015.467341089992,95.32742886000051,53513.03628816001 2024-10-16,04:03:07.000,290,11017923,12965,0,1729051386,13015.467341089992,95.32742886000051,53513.02930104 2024-10-16,04:03:08.000,290,11017885,12965,0,1729051387,13015.453868470002,95.36267451000458,53513.03628816001 2024-10-16,04:03:09.000,290,11017895,12965,0,1729051388,13015.399977989997,95.40496929000074,53513.05724952001 2024-10-16,04:03:10.000,290,11017891,13085,0,1729051389,13015.339351199997,95.42611667999881,53513.07821088 2024-10-16,04:03:11.000,290,11017913,12845,0,1729051390,13015.224833929991,95.48955885000032,53512.95244272 2024-10-16,04:03:12.000,290,11017892,12885,0,1729051391,13015.15073452,95.50365710999904,53513.00833968 2024-10-16,04:03:13.000,290,11017902,12845,0,1729051392,13015.06316248999,95.49660797999968,53513.043275280004 2024-10-16,04:03:14.000,290,11017912,12965,0,1729051393,13014.94864522,95.50365710999904,53512.93846848001 2024-10-16,04:03:15.000,290,11017901,13285,0,1729051394,13014.84086425999,95.44021494000481,53512.93148136 2024-10-16,04:03:16.000,290,11017893,12805,0,1729051395,13014.71961067999,95.41906754999945,53512.875584400004 2024-10-16,04:03:17.000,290,11017821,12765,0,1729051396,13014.584884479998,95.42611667999881,53512.86161016 2024-10-16,04:03:18.000,290,11017945,12885,0,1729051397,13014.429949349993,95.35562537999795,53512.84763592001 2024-10-16,04:03:19.000,290,11017904,12845,0,1729051398,13014.295223150002,95.34152711999923,53512.79872608001 2024-10-16,04:03:20.000,290,11017903,12805,0,1729051399,13014.160496949997,95.32742886000051,53512.78475184 2024-10-16,04:03:21.000,290,11017887,13005,0,1729051400,13013.992089200001,95.29923234000307,53512.68693216 2024-10-16,04:03:22.000,290,11017921,12885,0,1729051401,13013.837154069995,95.27103581999836,53512.63802232 2024-10-16,04:03:23.000,290,11017904,13085,0,1729051402,13013.72263679999,95.20759365000413,53512.62404808 2024-10-16,04:03:24.000,290,11017907,13125,0,1729051403,13013.554229049994,95.19349538999813,53512.47731856 2024-10-16,04:03:25.000,290,11017881,12885,0,1729051404,13013.432975469994,95.17234800000006,53512.372511760004 2024-10-16,04:03:26.000,290,11017897,12925,0,1729051405,13013.311721889993,95.13710235000326,53512.33757616 2024-10-16,04:03:27.000,290,11017862,12965,0,1729051406,13013.143314139998,95.09480756999983,53512.24674360001 2024-10-16,04:03:28.000,290,11017897,12965,0,1729051407,13012.961433769997,95.05251279000368,53512.17687240001 2024-10-16,04:03:29.000,290,11017924,12885,0,1729051408,13012.846916499991,95.00316888000089,53512.10001408001 2024-10-16,04:03:30.000,290,11017900,13005,0,1729051409,13012.69198137,94.96792323000409,53512.05110424001 2024-10-16,04:03:31.000,290,11017907,13205,0,1729051410,13012.54378254999,94.96792323000409,53511.88341336001 2024-10-16,04:03:32.000,290,11017888,13005,0,1729051411,13012.415792659995,94.98202149000281,53511.79956792 2024-10-16,04:03:33.000,290,11017923,12725,0,1729051412,13012.308011699999,94.93267758000002,53511.78559368 2024-10-16,04:03:34.000,290,11017949,12765,0,1729051413,13012.193494429994,94.9538249699981,53511.63187704 2024-10-16,04:03:35.000,290,11017891,12965,0,1729051414,13012.031822989993,94.93972670999938,53511.499121759996 2024-10-16,04:03:36.000,290,11017934,13045,0,1729051415,13011.944250959998,94.97497236000345,53511.41527632 2024-10-16,04:03:37.000,290,11017892,12885,0,1729051416,13011.816261070002,94.96087410000473,53511.331430879996 2024-10-16,04:03:38.000,290,11017893,13045,0,1729051417,13011.695007490001,95.02431626999896,53511.20566272 2024-10-16,04:03:39.000,290,11017937,12845,0,1729051418,13011.560281289996,95.0172671399996,53511.11483016 2024-10-16,04:03:40.000,290,11017919,12845,0,1729051419,13011.439027709996,95.01021801000024,53511.01002336 2024-10-16,04:03:41.000,290,11017951,12845,0,1729051420,13011.37166461,95.03841452999768,53510.89822944 2024-10-16,04:03:42.000,290,11017928,13085,0,1729051421,13011.20999317,95.07366018000175,53510.75149992 2024-10-16,04:03:43.000,290,11017925,13085,0,1729051422,13011.14936638,95.09480756999983,53510.695602960004 2024-10-16,04:03:44.000,290,11017883,12925,0,1729051423,13011.055058039994,95.09480756999983,53510.61874464001 2024-10-16,04:03:45.000,290,11017922,12765,0,1729051424,13010.940540769989,95.17234800000006,53510.479002240005 2024-10-16,04:03:46.000,290,11017877,12925,0,1729051425,13010.866441359998,95.18644625999877,53510.43707952 2024-10-16,04:03:47.000,290,11017903,12605,0,1729051426,13010.731715159993,95.20759365000413,53510.311311360005 2024-10-16,04:03:48.000,290,11017941,13125,0,1729051427,13010.671088369993,95.17234800000006,53510.19951744 2024-10-16,04:03:49.000,290,11017931,12845,0,1729051428,13010.543098479997,95.15824974000134,53510.1506076 2024-10-16,04:03:50.000,290,11017931,13085,0,1729051429,13010.401635969996,95.13710235000326,53509.96195536 2024-10-16,04:03:51.000,290,11017912,12885,0,1729051430,13010.280382389996,95.12300409000454,53509.86413568 2024-10-16,04:03:52.000,290,11017904,13045,0,1729051431,13010.1523925,95.10890582999855,53509.78029024001 2024-10-16,04:03:53.000,290,11017877,12725,0,1729051432,13010.01092999,95.11595495999791,53509.68247056001 2024-10-16,04:03:54.000,290,11017917,12925,0,1729051433,13009.86273116999,95.10890582999855,53509.61259936001 2024-10-16,04:03:55.000,290,11017896,13005,0,1729051434,13009.701059729989,95.10185669999919,53509.43093424 2024-10-16,04:03:56.000,290,11017888,12725,0,1729051435,13009.606751389998,95.11595495999791,53509.34708880001 2024-10-16,04:03:57.000,290,11017888,12965,0,1729051436,13009.445079949997,95.10185669999919,53509.22132064 2024-10-16,04:03:58.000,290,11017948,13085,0,1729051437,13009.377716850002,95.1300532200039,53509.10952672001 2024-10-16,04:03:59.000,290,11017924,12965,0,1729051438,13009.236254340001,95.13710235000326,53509.01170704001 2024-10-16,04:04:00.000,290,11017915,13005,0,1729051439,13009.162154929996,95.263986689999,53508.87895176 2024-10-16,04:04:01.000,290,11017951,12765,0,1729051440,13009.148682309991,95.28513408000435,53508.77414496001 2024-10-16,04:04:02.000,290,11017903,12925,0,1729051441,13009.101528139996,95.32037973000115,53508.69029952 2024-10-16,04:04:03.000,290,11017921,12725,0,1729051442,13009.121737069996,95.38382190000266,53508.52260864 2024-10-16,04:04:04.000,290,11017873,12725,0,1729051443,13009.061110279996,95.41906754999945,53508.43876320001 2024-10-16,04:04:05.000,290,11017961,13005,0,1729051444,13009.067846589991,95.50365710999904,53508.31299504001 2024-10-16,04:04:06.000,290,11017894,12965,0,1729051445,13009.121737069996,95.56005015000119,53508.201201120006 2024-10-16,04:04:07.000,290,11017897,12925,0,1729051446,13009.141945999996,95.5741484099999,53508.15229128001 2024-10-16,04:04:08.000,290,11017922,12885,0,1729051447,13009.216045410001,95.64463971000077,53508.06844584 2024-10-16,04:04:09.000,290,11017941,13085,0,1729051448,13009.283408509997,95.74332752999908,53508.019536 2024-10-16,04:04:10.000,290,11017916,12765,0,1729051449,13009.344035299997,95.77857318000315,53507.93569056001 2024-10-16,04:04:11.000,290,11017904,13285,0,1729051450,13009.404662089997,95.8208679599993,53507.88678072001 2024-10-16,04:04:12.000,290,11017968,12885,0,1729051451,13009.445079949997,95.82791708999866,53507.865819360006 2024-10-16,04:04:13.000,290,11017908,13085,0,1729051452,13009.458552570002,95.81381882999995,53507.78197392 2024-10-16,04:04:14.000,290,11017931,12965,0,1729051453,13009.458552570002,95.8208679599993,53507.75402544 2024-10-16,04:04:15.000,290,11017949,13285,0,1729051454,13009.445079949997,95.84201535000466,53507.677167120004 2024-10-16,04:04:16.000,290,11017922,12925,0,1729051455,13009.438343640002,95.83496621999802,53507.66319288 2024-10-16,04:04:17.000,290,11017935,13045,0,1729051456,13009.438343640002,95.85611361000338,53507.55838608 2024-10-16,04:04:18.000,290,11017904,12765,0,1729051457,13009.418134710002,95.8702118700021,53507.60030880001 2024-10-16,04:04:19.000,290,11017914,12805,0,1729051458,13009.391189469992,95.8702118700021,53507.530437600006 2024-10-16,04:04:20.000,290,11017916,12965,0,1729051459,13009.370980539992,95.87726100000145,53507.495502 2024-10-16,04:04:21.000,290,11017922,12925,0,1729051460,13009.364244229997,95.91955578000488,53507.46755352 2024-10-16,04:04:22.000,290,11017908,12805,0,1729051461,13009.364244229997,95.91250664999825,53507.47454064001 2024-10-16,04:04:23.000,290,11017901,12805,0,1729051462,13009.357507920002,95.91955578000488,53507.37672096 2024-10-16,04:04:24.000,290,11017886,12925,0,1729051463,13009.330562679992,95.94775230000232,53507.33479824001 2024-10-16,04:04:25.000,290,11017964,12685,0,1729051464,13009.337298990002,95.96185056000104,53507.32781112 2024-10-16,04:04:26.000,290,11017942,12965,0,1729051465,13009.344035299997,96.04644012000063,53507.341785360004 2024-10-16,04:04:27.000,290,11017927,12925,0,1729051466,13009.337298990002,96.03939099000127,53507.27890128 2024-10-16,04:04:28.000,290,11017953,12765,0,1729051467,13009.323826369997,96.05348924999998,53507.23697856001 2024-10-16,04:04:29.000,290,11017929,12925,0,1729051468,13009.344035299997,96.13102968000021,53507.23697856001 2024-10-16,04:04:30.000,290,11017910,12565,0,1729051469,13009.310353749992,96.14512793999893,53507.21601720001 2024-10-16,04:04:31.000,290,11017898,13125,0,1729051470,13009.317090060002,96.19447185000172,53507.22999144 2024-10-16,04:04:32.000,290,11017960,12965,0,1729051471,13009.296881130002,96.20857011000044,53507.14614600001 2024-10-16,04:04:33.000,290,11017898,13045,0,1729051472,13009.276672200001,96.22266836999916,53507.09723616001 2024-10-16,04:04:34.000,290,11017916,12765,0,1729051473,13009.256463270001,96.25791402000323,53507.1112104 2024-10-16,04:04:35.000,290,11017926,12805,0,1729051474,13009.229518029992,96.27201228000195,53507.05531344 2024-10-16,04:04:36.000,290,11017899,12805,0,1729051475,13009.189100169991,96.28611054000066,53507.01339072 2024-10-16,04:04:37.000,290,11017895,12725,0,1729051476,13009.175627550001,96.3284053200041,53507.027364960006 2024-10-16,04:04:38.000,290,11017906,12845,0,1729051477,13009.141945999996,96.34250358000281,53506.98544224 2024-10-16,04:04:39.000,290,11017953,12805,0,1729051478,13009.088055519991,96.34955271000217,53507.027364960006 2024-10-16,04:04:40.000,290,11017920,12845,0,1729051479,13009.088055519991,96.38479835999897,53506.98544224 2024-10-16,04:04:41.000,290,11017945,12925,0,1729051480,13009.020692419996,96.41299488000368,53506.94351952 2024-10-16,04:04:42.000,290,11017935,12805,0,1729051481,13009.000483489996,96.39184748999833,53506.89460968 2024-10-16,04:04:43.000,290,11017926,13125,0,1729051482,13008.94659300999,96.42004401000304,53506.859674080006 2024-10-16,04:04:44.000,290,11017912,13125,0,1729051483,13008.91291146,96.47643704999791,53506.83172560001 2024-10-16,04:04:45.000,290,11017922,13125,0,1729051484,13008.91291146,96.49758444000327,53506.81076424001 2024-10-16,04:04:46.000,290,11017910,12925,0,1729051485,13008.90617514999,96.48348618000455,53506.78281576001 2024-10-16,04:04:47.000,290,11017923,12925,0,1729051486,13008.899438839995,96.5257809600007,53506.76884152 2024-10-16,04:04:48.000,290,11017929,13205,0,1729051487,13008.879229909995,96.54692834999878,53506.740893040005 2024-10-16,04:04:49.000,290,11017937,12925,0,1729051488,13008.8724936,96.54692834999878,53506.76185440001 2024-10-16,04:04:50.000,290,11017902,12765,0,1729051489,13008.838812049995,96.57512487000349,53506.70595744 2024-10-16,04:04:51.000,290,11017935,12965,0,1729051490,13008.84554835999,96.61037052000029,53506.68499608001 2024-10-16,04:04:52.000,290,11017903,13045,0,1729051491,13008.79165788,96.65971443000308,53506.65006048 2024-10-16,04:04:53.000,290,11017953,12925,0,1729051492,13008.798394189995,96.69496007999987,53506.63608624001 2024-10-16,04:04:54.000,290,11017970,12925,0,1729051493,13008.81186681,96.7372548600033,53506.60813776 2024-10-16,04:04:55.000,290,11017911,12845,0,1729051494,13008.81186681,96.80069703000481,53506.573202160005 2024-10-16,04:04:56.000,290,11017889,12845,0,1729051495,13008.798394189995,96.85004094000033,53506.55922792 2024-10-16,04:04:57.000,290,11017909,12685,0,1729051496,13008.83207574,96.8711883299984,53506.58018928 2024-10-16,04:04:58.000,290,11017917,12765,0,1729051497,13008.818603119995,96.91348311000183,53506.46839536001 2024-10-16,04:04:59.000,290,11017917,12925,0,1729051498,13008.89270253,96.9205322400012,53506.4823696 2024-10-16,04:05:00.000,290,11017934,12925,0,1729051499,13008.93312039,96.97692528000334,53506.46839536001 2024-10-16,04:05:01.000,290,11017902,13045,0,1729051500,13008.94659300999,96.99807267000142,53506.46140824 2024-10-16,04:05:02.000,290,11017914,12765,0,1729051501,13008.960065629995,97.03331831999822,53506.37057568 2024-10-16,04:05:03.000,290,11017933,12805,0,1729051502,13009.020692419996,97.03331831999822,53506.4124984 2024-10-16,04:05:04.000,290,11017955,13045,0,1729051503,13009.040901349996,97.03331831999822,53506.39153704 2024-10-16,04:05:05.000,290,11017903,12645,0,1729051504,13009.101528139996,97.06856397000229,53506.3426272 2024-10-16,04:05:06.000,290,11017884,12805,0,1729051505,13009.162154929996,97.06151484000293,53506.34961432001 2024-10-16,04:05:07.000,290,11017887,12965,0,1729051506,13009.222781719996,97.10380961999908,53506.286730240005 2024-10-16,04:05:08.000,290,11017901,12805,0,1729051507,13009.283408509997,97.10380961999908,53506.356601440006 2024-10-16,04:05:09.000,290,11017956,12845,0,1729051508,13009.337298990002,97.1179078799978,53506.29371736 2024-10-16,04:05:10.000,290,11017887,12925,0,1729051509,13009.451816259992,97.15315353000187,53506.27974312001 2024-10-16,04:05:11.000,290,11017892,12805,0,1729051510,13009.492234119993,97.17430091999995,53506.30769160001 2024-10-16,04:05:12.000,290,11017922,13085,0,1729051511,13009.519179360002,97.18135004999931,53506.3426272 2024-10-16,04:05:13.000,290,11017896,12605,0,1729051512,13009.566333529998,97.16725179000059,53506.30769160001 2024-10-16,04:05:14.000,290,11017909,12765,0,1729051513,13009.586542459998,97.15315353000187,53506.286730240005 2024-10-16,04:05:15.000,290,11017927,12765,0,1729051514,13009.680850799989,97.18135004999931,53506.34961432001 2024-10-16,04:05:16.000,290,11017932,12925,0,1729051515,13009.687587109998,97.14610440000251,53506.31467872 2024-10-16,04:05:17.000,290,11017898,12725,0,1729051516,13009.768422829999,97.16725179000059,53506.30070448001 2024-10-16,04:05:18.000,290,11017890,12685,0,1729051517,13009.84252223999,97.19544830999803,53506.29371736 2024-10-16,04:05:19.000,290,11017929,12645,0,1729051518,13009.86273116999,97.16725179000059,53506.29371736 2024-10-16,04:05:20.000,290,11017876,13125,0,1729051519,13009.93009427,97.18839917999867,53506.23083328001 2024-10-16,04:05:21.000,290,11017942,13005,0,1729051520,13009.96377581999,97.14610440000251,53506.30769160001 2024-10-16,04:05:22.000,290,11017918,12685,0,1729051521,13010.03113892,97.14610440000251,53506.20987192001 2024-10-16,04:05:23.000,290,11017882,13045,0,1729051522,13010.12544725999,97.18839917999867,53506.286730240005 2024-10-16,04:05:24.000,290,11017908,13005,0,1729051523,13010.179337739995,97.17430091999995,53506.30769160001 2024-10-16,04:05:25.000,290,11017940,12805,0,1729051524,13010.26690976999,97.18839917999867,53506.286730240005 2024-10-16,04:05:26.000,290,11017904,12885,0,1729051525,13010.415108590001,97.21659570000338,53506.286730240005 2024-10-16,04:05:27.000,290,11017915,13005,0,1729051526,13010.536362170002,97.2306939600021,53506.32865296001 2024-10-16,04:05:28.000,290,11017919,12645,0,1729051527,13010.671088369993,97.2659396099989,53506.335640080004 2024-10-16,04:05:29.000,290,11017895,12965,0,1729051528,13010.805814569998,97.28003787000489,53506.42647264001 2024-10-16,04:05:30.000,290,11017919,13005,0,1729051529,13010.920331839989,97.30823439000233,53506.4124984 2024-10-16,04:05:31.000,290,11017915,13085,0,1729051530,13010.994431249994,97.31528352000169,53506.46140824 2024-10-16,04:05:32.000,290,11017890,12965,0,1729051531,13011.048321729999,97.31528352000169,53506.51730520001 2024-10-16,04:05:33.000,290,11017922,12845,0,1729051532,13011.14936638,97.32233265000104,53506.5522408 2024-10-16,04:05:34.000,290,11017915,12885,0,1729051533,13011.216729479995,97.35052916999848,53506.49634384001 2024-10-16,04:05:35.000,290,11017896,12925,0,1729051534,13011.297565199995,97.34348003999912,53506.5871764 2024-10-16,04:05:36.000,290,11017921,12965,0,1729051535,13011.40534615999,97.38577482000255,53506.64307336001 2024-10-16,04:05:37.000,290,11017864,13045,0,1729051536,13011.479445569996,97.37167656000383,53506.671021840004 2024-10-16,04:05:38.000,290,11017916,12725,0,1729051537,13011.55354498,97.38577482000255,53506.70595744 2024-10-16,04:05:39.000,290,11017944,12765,0,1729051538,13011.668062249992,97.4421678600047,53506.76185440001 2024-10-16,04:05:40.000,290,11017881,12685,0,1729051539,13011.728689039992,97.48446264000086,53506.81775136 2024-10-16,04:05:41.000,290,11017920,12605,0,1729051540,13011.796052140002,97.46331525000278,53506.88063544001 2024-10-16,04:05:42.000,290,11017908,12805,0,1729051541,13011.897096790002,97.53380655000365,53506.90159680001 2024-10-16,04:05:43.000,290,11017911,12605,0,1729051542,13012.004877749998,97.55495394000172,53506.97146800001 2024-10-16,04:05:44.000,290,11017888,12685,0,1729051543,13012.132867639993,97.61839611000323,53507.006403600004 2024-10-16,04:05:45.000,290,11017923,12965,0,1729051544,13012.247384909999,97.66774001999875,53507.0413392 2024-10-16,04:05:46.000,290,11017933,12885,0,1729051545,13012.36863849,97.7241330600009,53507.15313312 2024-10-16,04:05:47.000,290,11017935,13005,0,1729051546,13012.53030993,97.85101740000391,53507.18806872001 2024-10-16,04:05:48.000,290,11017899,12925,0,1729051547,13012.59093672,97.85806653000327,53507.31383688001 2024-10-16,04:05:49.000,290,11017915,13085,0,1729051548,13012.678508749996,97.96380348000093,53507.33479824001 2024-10-16,04:05:50.000,290,11017933,12805,0,1729051549,13012.779553399996,98.00609826000436,53507.38370808001 2024-10-16,04:05:51.000,290,11017907,12605,0,1729051550,13012.867125429992,98.07658955999796,53507.44659216 2024-10-16,04:05:52.000,290,11017898,12765,0,1729051551,13012.900806979997,98.15412998999818,53507.57236032001 2024-10-16,04:05:53.000,290,11017967,12965,0,1729051552,13012.968170079992,98.19642477000161,53507.6352444 2024-10-16,04:05:54.000,290,11017879,12885,0,1729051553,13012.988379009992,98.25986694000312,53507.67018000001 2024-10-16,04:05:55.000,290,11017870,12925,0,1729051554,13013.049005799992,98.30216171999928,53507.75402544 2024-10-16,04:05:56.000,290,11017909,13045,0,1729051555,13013.075951040002,98.40084954000486,53507.78197392 2024-10-16,04:05:57.000,290,11017911,12885,0,1729051556,13013.116368900002,98.47134083999845,53507.85883224001 2024-10-16,04:05:58.000,290,11017924,12965,0,1729051557,13013.116368900002,98.52068475000124,53507.90774208001 2024-10-16,04:05:59.000,290,11017882,12805,0,1729051558,13013.197204620003,98.59822518000146,53507.99857464 2024-10-16,04:06:00.000,290,11017882,12965,0,1729051559,13013.197204620003,98.65461822000361,53508.06145872 2024-10-16,04:06:01.000,290,11017892,12885,0,1729051560,13013.156786760002,98.72510952000448,53508.06844584 2024-10-16,04:06:02.000,290,11017892,12925,0,1729051561,13013.190468309993,98.8026499500047,53508.19421400001 2024-10-16,04:06:03.000,290,11017893,13125,0,1729051562,13013.203940929998,98.82379734000278,53508.19421400001 2024-10-16,04:06:04.000,290,11017877,12965,0,1729051563,13013.197204620003,98.88723951000429,53508.2291496 2024-10-16,04:06:05.000,290,11017929,12965,0,1729051564,13013.251095099993,98.95773080999788,53508.29203368001 2024-10-16,04:06:06.000,290,11017894,12925,0,1729051565,13013.278040339988,99.00002559000131,53508.3339564 2024-10-16,04:06:07.000,290,11017936,12805,0,1729051566,13013.304985579998,99.0493695000041,53508.38985336001 2024-10-16,04:06:08.000,290,11017844,12925,0,1729051567,13013.385821299998,99.12690993000433,53508.45273744 2024-10-16,04:06:09.000,290,11017906,12925,0,1729051568,13013.392557609994,99.1198607999977,53508.43177608 2024-10-16,04:06:10.000,290,11017931,13085,0,1729051569,13013.432975469994,99.11281166999834,53508.515621520004 2024-10-16,04:06:11.000,290,11017918,12605,0,1729051570,13013.507074879999,99.09166428000026,53508.585492720005 2024-10-16,04:06:12.000,290,11017895,13045,0,1729051571,13013.52054749999,99.14805732000241,53508.62741544001 2024-10-16,04:06:13.000,290,11017946,12965,0,1729051572,13013.527283809999,99.14100819000305,53508.62042832 2024-10-16,04:06:14.000,290,11017906,12965,0,1729051573,13013.527283809999,99.15510645000177,53508.64138968 2024-10-16,04:06:15.000,290,11017905,12965,0,1729051574,13013.54075642999,99.12690993000433,53508.67632528001 2024-10-16,04:06:16.000,290,11017912,12645,0,1729051575,13013.507074879999,99.14805732000241,53508.718248 2024-10-16,04:06:17.000,290,11017930,12885,0,1729051576,13013.513811189994,99.13395906000369,53508.718248 2024-10-16,04:06:18.000,290,11017926,13125,0,1729051577,13013.392557609994,99.14100819000305,53508.78113208 2024-10-16,04:06:19.000,290,11017868,12765,0,1729051578,13013.345403439998,99.11281166999834,53508.83004192 2024-10-16,04:06:20.000,290,11017915,12765,0,1729051579,13013.311721889993,99.07051689000218,53508.86497752001 2024-10-16,04:06:21.000,290,11017935,12845,0,1729051580,13013.224149859998,99.04232037000475,53508.851003280004 2024-10-16,04:06:22.000,290,11017907,12805,0,1729051581,13013.170259379993,99.01412385000003,53508.83702904 2024-10-16,04:06:23.000,290,11017896,13005,0,1729051582,13013.042269489997,98.9365834199998,53508.80908056 2024-10-16,04:06:24.000,290,11017906,12605,0,1729051583,13013.001851629997,98.95068167999852,53508.83004192 2024-10-16,04:06:25.000,290,11017934,12725,0,1729051584,13012.947961149992,98.91543603000173,53508.83004192 2024-10-16,04:06:26.000,290,11017895,12845,0,1729051585,13012.867125429992,98.89428864000365,53508.79510632001 2024-10-16,04:06:27.000,290,11017924,13045,0,1729051586,13012.799762329996,98.86609211999894,53508.79510632001 2024-10-16,04:06:28.000,290,11017919,12685,0,1729051587,13012.745871849991,98.8026499500047,53508.81606768001 2024-10-16,04:06:29.000,290,11017866,12965,0,1729051588,13012.678508749996,98.78855168999871,53508.802093440005 2024-10-16,04:06:30.000,290,11017929,12765,0,1729051589,13012.537046239995,98.72510952000448,53508.7881192 2024-10-16,04:06:31.000,290,11017894,12645,0,1729051590,13012.436001589995,98.68281474000105,53508.78113208 2024-10-16,04:06:32.000,290,11017930,12845,0,1729051591,13012.308011699999,98.59822518000146,53508.73920936 2024-10-16,04:06:33.000,290,11017902,12605,0,1729051592,13012.166549189998,98.55593039999803,53508.718248 2024-10-16,04:06:34.000,290,11017906,12925,0,1729051593,13012.052031919993,98.52068475000124,53508.718248 2024-10-16,04:06:35.000,290,11017900,12805,0,1729051594,13011.897096790002,98.45724257999973,53508.66933816 2024-10-16,04:06:36.000,290,11017921,12685,0,1729051595,13011.782579519997,98.3797021499995,53508.62741544001 2024-10-16,04:06:37.000,290,11017915,12805,0,1729051596,13011.634380700001,98.35150563000207,53508.59946696 2024-10-16,04:06:38.000,290,11017942,12845,0,1729051597,13011.49291819,98.30216171999928,53508.50863440001 2024-10-16,04:06:39.000,290,11017953,12805,0,1729051598,13011.41208247,98.21052303000033,53508.48068592001 2024-10-16,04:06:40.000,290,11017915,12965,0,1729051599,13011.32451043999,98.12593347000075,53508.4038276 2024-10-16,04:06:41.000,290,11017957,12885,0,1729051600,13011.2302021,98.09068782000395,53508.41081472001 2024-10-16,04:06:42.000,290,11017926,12845,0,1729051601,13011.156102689994,98.07658955999796,53508.31299504001 2024-10-16,04:06:43.000,290,11017884,12845,0,1729051602,13011.068530659999,98.04839304000052,53508.25709808 2024-10-16,04:06:44.000,290,11017910,12765,0,1729051603,13011.034849109994,98.04134391000116,53508.180239760004 2024-10-16,04:06:45.000,290,11017947,12925,0,1729051604,13011.001167559989,98.00609826000436,53508.19421400001 2024-10-16,04:06:46.000,290,11017903,12965,0,1729051605,13010.940540769989,97.97790173999965,53508.14530416001 2024-10-16,04:06:47.000,290,11017885,12725,0,1729051606,13010.879913979988,97.94265609000286,53508.0894072 2024-10-16,04:06:48.000,290,11017900,12845,0,1729051607,13010.826023499998,97.9356069600035,53508.04748448 2024-10-16,04:06:49.000,290,11017908,13165,0,1729051608,13010.751924089993,97.87921392000135,53508.033510240006 2024-10-16,04:06:50.000,290,11017878,12845,0,1729051609,13010.677824680002,97.88626305000071,53508.019536 2024-10-16,04:06:51.000,290,11017924,12765,0,1729051610,13010.617197890002,97.87921392000135,53507.93569056001 2024-10-16,04:06:52.000,290,11017927,12965,0,1729051611,13010.583516339997,97.85806653000327,53507.8797936 2024-10-16,04:06:53.000,290,11017881,13365,0,1729051612,13010.570043719992,97.87216479000199,53507.844858000004 2024-10-16,04:06:54.000,290,11017936,12725,0,1729051613,13010.522889549997,97.88626305000071,53507.80293528 2024-10-16,04:06:55.000,290,11017945,12645,0,1729051614,13010.495944310002,97.87921392000135,53507.76101256 2024-10-16,04:06:56.000,290,11017922,12885,0,1729051615,13010.468999069992,97.91445956999814,53507.747038320005 2024-10-16,04:06:57.000,290,11017946,13205,0,1729051616,13010.502680619997,97.95675435000157,53507.68415424 2024-10-16,04:06:58.000,290,11017909,12965,0,1729051617,13010.570043719992,98.06249129999924,53507.69114136001 2024-10-16,04:06:59.000,290,11017919,13125,0,1729051618,13010.590252649992,98.05544216999988,53507.67018000001 2024-10-16,04:07:00.000,290,11017882,12765,0,1729051619,13010.583516339997,98.08363869000459,53507.677167120004 2024-10-16,04:07:01.000,290,11017939,12765,0,1729051620,13010.596988960002,98.17527738000354,53507.579347440005 2024-10-16,04:07:02.000,290,11017938,12805,0,1729051621,13010.603725269997,98.18937564000225,53507.6352444 2024-10-16,04:07:03.000,290,11017897,12845,0,1729051622,13010.590252649992,98.25986694000312,53507.60030880001 2024-10-16,04:07:04.000,290,11017936,12805,0,1729051623,13010.610461579992,98.2457686800044,53507.61428304 2024-10-16,04:07:05.000,290,11017900,13165,0,1729051624,13010.650879439992,98.29511258999992,53507.60030880001 2024-10-16,04:07:06.000,290,11017901,13045,0,1729051625,13010.644143129997,98.316259979998,53507.5653732 2024-10-16,04:07:07.000,290,11017941,12765,0,1729051626,13010.684560989997,98.38675127999886,53507.58633456 2024-10-16,04:07:08.000,290,11017951,13045,0,1729051627,13010.691297299993,98.40789867000422,53507.62127016001 2024-10-16,04:07:09.000,290,11017929,12805,0,1729051628,13010.765396709998,98.44314432000101,53507.579347440005 2024-10-16,04:07:10.000,290,11017965,12885,0,1729051629,13010.765396709998,98.49953736000316,53507.60729592 2024-10-16,04:07:11.000,290,11017938,12685,0,1729051630,13010.772133019993,98.55593039999803,53507.57236032001 2024-10-16,04:07:12.000,290,11017945,12965,0,1729051631,13010.839496119988,98.58412692000275,53507.59332168 2024-10-16,04:07:13.000,290,11017958,13085,0,1729051632,13010.873177669993,98.60527431000082,53507.579347440005 2024-10-16,04:07:14.000,290,11017915,12965,0,1729051633,13010.886650289998,98.61937256999954,53507.60030880001 2024-10-16,04:07:15.000,290,11017908,12885,0,1729051634,13010.886650289998,98.61937256999954,53507.58633456 2024-10-16,04:07:16.000,290,11017967,12965,0,1729051635,13010.873177669993,98.64756909000425,53507.59332168 2024-10-16,04:07:17.000,290,11017908,13045,0,1729051636,13010.826023499998,98.65461822000361,53507.57236032001 2024-10-16,04:07:18.000,290,11017897,13205,0,1729051637,13010.805814569998,98.61937256999954,53507.60729592 2024-10-16,04:07:19.000,290,11017868,12845,0,1729051638,13010.792341949993,98.6405199600049,53507.5653732 2024-10-16,04:07:20.000,290,11017899,12925,0,1729051639,13010.731715159993,98.63347082999826,53507.53742472 2024-10-16,04:07:21.000,290,11017866,13205,0,1729051640,13010.765396709998,98.64756909000425,53507.579347440005 2024-10-16,04:07:22.000,290,11017913,12965,0,1729051641,13010.718242540002,98.61937256999954,53507.57236032001 2024-10-16,04:07:23.000,290,11017906,12765,0,1729051642,13010.772133019993,98.61937256999954,53507.59332168 2024-10-16,04:07:24.000,290,11017945,12925,0,1729051643,13010.751924089993,98.64756909000425,53507.579347440005 2024-10-16,04:07:25.000,290,11017918,12845,0,1729051644,13010.792341949993,98.59822518000146,53507.53742472 2024-10-16,04:07:26.000,290,11017953,13045,0,1729051645,13010.792341949993,98.58412692000275,53507.58633456 2024-10-16,04:07:27.000,290,11017904,12765,0,1729051646,13010.792341949993,98.54183213999931,53507.51646336 2024-10-16,04:07:28.000,290,11017940,13005,0,1729051647,13010.839496119988,98.52068475000124,53507.51646336 2024-10-16,04:07:29.000,290,11017938,12965,0,1729051648,13010.852968739993,98.5277338800006,53507.55838608 2024-10-16,04:07:30.000,290,11017895,12805,0,1729051649,13010.812550879993,98.47134083999845,53507.5653732 2024-10-16,04:07:31.000,290,11017921,12605,0,1729051650,13010.792341949993,98.38675127999886,53507.54441184 2024-10-16,04:07:32.000,290,11017920,12445,0,1729051651,13010.765396709998,98.30216171999928,53507.55139896001 2024-10-16,04:07:33.000,290,11017938,12805,0,1729051652,13010.711506229993,98.25281781000376,53507.530437600006 2024-10-16,04:07:34.000,290,11017899,12725,0,1729051653,13010.745187779998,98.1823265100029,53507.48851488 2024-10-16,04:07:35.000,290,11017874,13005,0,1729051654,13010.698033610002,98.14003172999946,53507.55838608 2024-10-16,04:07:36.000,290,11017927,12965,0,1729051655,13010.650879439992,98.09773695000331,53507.54441184 2024-10-16,04:07:37.000,290,11017960,12965,0,1729051656,13010.630670509992,98.04839304000052,53507.52345048001 2024-10-16,04:07:38.000,290,11017928,12965,0,1729051657,13010.617197890002,97.94265609000286,53507.48152776001 2024-10-16,04:07:39.000,290,11017890,12645,0,1729051658,13010.590252649992,97.87216479000199,53507.46755352 2024-10-16,04:07:40.000,290,11017956,12765,0,1729051659,13010.495944310002,97.80167349000112,53507.43960504 2024-10-16,04:07:41.000,290,11017933,13085,0,1729051660,13010.455526450001,97.73823131999961,53507.44659216 2024-10-16,04:07:42.000,290,11017940,12765,0,1729051661,13010.361218109996,97.63954350000131,53507.411656560005 2024-10-16,04:07:43.000,290,11017949,12765,0,1729051662,13010.239964529996,97.58315045999916,53507.34877248 2024-10-16,04:07:44.000,290,11017927,12605,0,1729051663,13010.19281036,97.47036438000214,53507.341785360004 2024-10-16,04:07:45.000,290,11017943,12605,0,1729051664,13010.12544725999,97.44921699000406,53507.33479824001 2024-10-16,04:07:46.000,290,11017915,12925,0,1729051665,13010.037875229995,97.37167656000383,53507.27890128 2024-10-16,04:07:47.000,290,11017894,12965,0,1729051666,13009.97051213,97.31528352000169,53507.20204296 2024-10-16,04:07:48.000,290,11017912,13005,0,1729051667,13009.90314902999,97.25184135000018,53507.16012024 2024-10-16,04:07:49.000,290,11017909,12965,0,1729051668,13009.808840689999,97.20954657000402,53507.22300432 2024-10-16,04:07:50.000,290,11017900,12805,0,1729051669,13009.788631759999,97.12495701000444,53507.125184640005 2024-10-16,04:07:51.000,290,11017912,12965,0,1729051670,13009.701059729989,97.08971136000036,53507.11819752001 2024-10-16,04:07:52.000,290,11017931,13005,0,1729051671,13009.593278769993,97.0192200599995,53506.99242936 2024-10-16,04:07:53.000,290,11017922,12605,0,1729051672,13009.485497809997,96.97692528000334,53506.96448088 2024-10-16,04:07:54.000,290,11017894,13085,0,1729051673,13009.384453159997,96.9205322400012,53506.88063544001 2024-10-16,04:07:55.000,290,11017904,12965,0,1729051674,13009.317090060002,96.83594268000161,53506.90159680001 2024-10-16,04:07:56.000,290,11017924,12845,0,1729051675,13009.276672200001,96.75840225000138,53506.82473848 2024-10-16,04:07:57.000,290,11017907,12725,0,1729051676,13009.202572789996,96.72315660000459,53506.81775136 2024-10-16,04:07:58.000,290,11017885,12845,0,1729051677,13009.11500076,96.63856703999772,53506.740893040005 2024-10-16,04:07:59.000,290,11017931,12965,0,1729051678,13009.040901349996,96.58217400000285,53506.71993168 2024-10-16,04:08:00.000,290,11017932,12685,0,1729051679,13008.93312039,96.54692834999878,53506.6570476 2024-10-16,04:08:01.000,290,11017910,12645,0,1729051680,13008.84554835999,96.44824053000048,53506.64307336001 2024-10-16,04:08:02.000,290,11017874,12965,0,1729051681,13008.77144895,96.42004401000304,53506.56621504001 2024-10-16,04:08:03.000,290,11017914,12765,0,1729051682,13008.68387691999,96.34955271000217,53506.53127944 2024-10-16,04:08:04.000,290,11017895,12805,0,1729051683,13008.582832269989,96.27201228000195,53506.44743400001 2024-10-16,04:08:05.000,290,11017916,12885,0,1729051684,13008.481787619989,96.17332446000364,53506.3426272 2024-10-16,04:08:06.000,290,11017918,12765,0,1729051685,13008.380742969988,96.10283316000277,53506.29371736 2024-10-16,04:08:07.000,290,11017928,12965,0,1729051686,13008.306643559998,96.02529273000255,53506.25179464 2024-10-16,04:08:08.000,290,11017915,13285,0,1729051687,13008.246016769997,95.98299794999912,53506.167949200004 2024-10-16,04:08:09.000,290,11017888,12685,0,1729051688,13008.138235810002,95.89135926000017,53506.13301360001 2024-10-16,04:08:10.000,290,11017899,12885,0,1729051689,13008.050663779992,95.79972057000123,53506.06314240001 2024-10-16,04:08:11.000,290,11017889,13285,0,1729051690,13007.936146510001,95.76447492000443,53506.05615528 2024-10-16,04:08:12.000,290,11017927,12965,0,1729051691,13007.85531079,95.6869344900042,53505.98628408 2024-10-16,04:08:13.000,290,11017908,12725,0,1729051692,13007.82836554999,95.60939406000398,53505.902438640005 2024-10-16,04:08:14.000,290,11017919,12965,0,1729051693,13007.781211379996,95.56709928000055,53505.84654168001 2024-10-16,04:08:15.000,290,11017916,12725,0,1729051694,13007.761002449995,95.45431320000353,53505.84654168001 2024-10-16,04:08:16.000,290,11017918,12925,0,1729051695,13007.761002449995,95.44021494000481,53505.79064472 2024-10-16,04:08:17.000,290,11017915,13005,0,1729051696,13007.75426614,95.40496929000074,53505.7137864 2024-10-16,04:08:18.000,290,11017928,12725,0,1729051697,13007.781211379996,95.3767727700033,53505.664876560004 2024-10-16,04:08:19.000,290,11017895,12765,0,1729051698,13007.74752982999,95.28513408000435,53505.62295384 2024-10-16,04:08:20.000,290,11017897,12685,0,1729051699,13007.680166729995,95.29923234000307,53505.60897960001 2024-10-16,04:08:21.000,290,11017934,12845,0,1729051700,13007.66669410999,95.22169191000285,53505.53910840001 2024-10-16,04:08:22.000,290,11017949,12605,0,1729051701,13007.599331009995,95.19349538999813,53505.54609552 2024-10-16,04:08:23.000,290,11017888,12645,0,1729051702,13007.62627624999,95.19349538999813,53505.518147040006 2024-10-16,04:08:24.000,290,11017900,13045,0,1729051703,13007.60606731999,95.17939712999942,53505.5041728 2024-10-16,04:08:25.000,290,11017937,12765,0,1729051704,13007.5925947,95.17234800000006,53505.49019856001 2024-10-16,04:08:26.000,290,11017910,13045,0,1729051705,13007.54544052999,95.17234800000006,53505.5041728 2024-10-16,04:08:27.000,290,11017895,12685,0,1729051706,13007.498286359994,95.14415148000262,53505.4343016 2024-10-16,04:08:28.000,290,11017906,13125,0,1729051707,13007.42418694999,95.10185669999919,53505.40635312 2024-10-16,04:08:29.000,290,11017900,12685,0,1729051708,13007.397241709994,95.03136539999832,53505.350456160006 2024-10-16,04:08:30.000,290,11017864,12805,0,1729051709,13007.336614919994,95.01021801000024,53505.31552056 2024-10-16,04:08:31.000,290,11017903,12525,0,1729051710,13007.242306579989,94.98907062000217,53505.32250768001 2024-10-16,04:08:32.000,290,11017914,12725,0,1729051711,13007.201888719988,94.97497236000345,53505.28757208 2024-10-16,04:08:33.000,290,11017930,12765,0,1729051712,13007.215361339993,94.9538249699981,53505.23866224 2024-10-16,04:08:34.000,290,11017917,13045,0,1729051713,13007.201888719988,94.93267758000002,53505.21071376 2024-10-16,04:08:35.000,290,11017895,13085,0,1729051714,13007.147998239998,94.91153019000194,53505.12686832001 2024-10-16,04:08:36.000,290,11017937,12765,0,1729051715,13007.161470859988,94.90448106000258,53505.182765280006 2024-10-16,04:08:37.000,290,11017891,12885,0,1729051716,13007.168207169998,94.8833336700045,53505.182765280006 2024-10-16,04:08:38.000,290,11017884,13005,0,1729051717,13007.141261930003,94.86923540999851,53505.15481680001 2024-10-16,04:08:39.000,290,11017895,12885,0,1729051718,13007.134525619993,94.85513714999979,53505.14084256 2024-10-16,04:08:40.000,290,11017919,12885,0,1729051719,13007.181679789988,94.82694063000235,53505.133855440006 2024-10-16,04:08:41.000,290,11017880,12605,0,1729051720,13007.215361339993,94.83398976000171,53505.112894080004 2024-10-16,04:08:42.000,290,11017865,12805,0,1729051721,13007.188416099998,94.8833336700045,53505.1198812 2024-10-16,04:08:43.000,290,11017865,12965,0,1729051722,13007.201888719988,94.92562845000066,53505.05001 2024-10-16,04:08:44.000,290,11017921,12965,0,1729051723,13007.181679789988,94.8833336700045,53505.063984240005 2024-10-16,04:08:45.000,290,11017942,12805,0,1729051724,13007.154734549993,94.84808802000043,53505.07097136 2024-10-16,04:08:46.000,290,11017892,13125,0,1729051725,13007.161470859988,94.83398976000171,53505.063984240005 2024-10-16,04:08:47.000,290,11017946,13005,0,1729051726,13007.174943479993,94.79169497999828,53505.112894080004 2024-10-16,04:08:48.000,290,11017899,13125,0,1729051727,13007.168207169998,94.80579324000428,53505.07097136 2024-10-16,04:08:49.000,290,11017910,12925,0,1729051728,13007.181679789988,94.819891500003,53505.063984240005 2024-10-16,04:08:50.000,290,11017877,12845,0,1729051729,13007.188416099998,94.84103889000107,53505.08494560001 2024-10-16,04:08:51.000,290,11017959,13045,0,1729051730,13007.208625029998,94.83398976000171,53505.063984240005 2024-10-16,04:08:52.000,290,11017919,12805,0,1729051731,13007.181679789988,94.83398976000171,53505.02904864 2024-10-16,04:08:53.000,290,11017938,12885,0,1729051732,13007.147998239998,94.78464584999892,53505.10590696001 2024-10-16,04:08:54.000,290,11017893,12845,0,1729051733,13007.087371449998,94.78464584999892,53505.112894080004 2024-10-16,04:08:55.000,290,11017887,12965,0,1729051734,13007.073898829993,94.7705475900002,53505.09193272 2024-10-16,04:08:56.000,290,11017921,13005,0,1729051735,13007.067162519998,94.75644933000149,53505.112894080004 2024-10-16,04:08:57.000,290,11017937,12965,0,1729051736,13006.999799420002,94.74940020000213,53505.112894080004 2024-10-16,04:08:58.000,290,11017953,13285,0,1729051737,13006.979590490002,94.7705475900002,53505.08494560001 2024-10-16,04:08:59.000,290,11017891,12685,0,1729051738,13006.925700009997,94.74940020000213,53505.09891984 2024-10-16,04:09:00.000,290,11017920,12885,0,1729051739,13006.918963700002,94.73530194000341,53505.14084256 2024-10-16,04:09:01.000,290,11017939,12925,0,1729051740,13006.918963700002,94.73530194000341,53505.14782968 2024-10-16,04:09:02.000,290,11017939,12965,0,1729051741,13006.878545840002,94.72120368000469,53505.14782968 2024-10-16,04:09:03.000,290,11017905,12765,0,1729051742,13006.885282149997,94.70005628999934,53505.112894080004 2024-10-16,04:09:04.000,290,11017895,12805,0,1729051743,13006.844864289997,94.7705475900002,53505.1198812 2024-10-16,04:09:05.000,290,11017874,12965,0,1729051744,13006.871809529992,94.73530194000341,53505.16879104 2024-10-16,04:09:06.000,290,11017892,12805,0,1729051745,13006.817919050001,94.7071054199987,53505.14782968 2024-10-16,04:09:07.000,290,11017897,12925,0,1729051746,13006.817919050001,94.68595803000062,53505.182765280006 2024-10-16,04:09:08.000,290,11017877,12805,0,1729051747,13006.831391669992,94.68595803000062,53505.1897524 2024-10-16,04:09:09.000,290,11017879,12805,0,1729051748,13006.797710120001,94.67890890000126,53505.17577816001 2024-10-16,04:09:10.000,290,11017890,12845,0,1729051749,13006.743819639996,94.65071238000382,53505.133855440006 2024-10-16,04:09:11.000,290,11017871,12885,0,1729051750,13006.723610709996,94.65776151000318,53505.21071376 2024-10-16,04:09:12.000,290,11017917,12925,0,1729051751,13006.683192849996,94.62956498999847,53505.09891984 2024-10-16,04:09:13.000,290,11017915,12805,0,1729051752,13006.723610709996,94.67890890000126,53505.17577816001 2024-10-16,04:09:14.000,290,11017852,12845,0,1729051753,13006.737083330001,94.69300715999998,53505.161803920004 2024-10-16,04:09:15.000,290,11017874,12565,0,1729051754,13006.730347019991,94.6718597700019,53505.112894080004 2024-10-16,04:09:16.000,290,11017921,13085,0,1729051755,13006.811182739992,94.71415454999806,53505.1198812 2024-10-16,04:09:17.000,290,11017901,12885,0,1729051756,13006.831391669992,94.71415454999806,53505.20372664001 2024-10-16,04:09:18.000,290,11017916,12885,0,1729051757,13006.817919050001,94.73530194000341,53505.182765280006 2024-10-16,04:09:19.000,290,11017975,13125,0,1729051758,13006.804446429996,94.74235107000277,53505.1897524 2024-10-16,04:09:20.000,290,11017918,12765,0,1729051759,13006.790973809992,94.72825281000405,53505.17577816001 2024-10-16,04:09:21.000,290,11017936,12645,0,1729051760,13006.804446429996,94.6718597700019,53505.21071376 2024-10-16,04:09:22.000,290,11017946,12765,0,1729051761,13006.817919050001,94.68595803000062,53505.22468800001 2024-10-16,04:09:23.000,290,11017936,12845,0,1729051762,13006.737083330001,94.66481064000254,53505.20372664001 2024-10-16,04:09:24.000,290,11017926,13125,0,1729051763,13006.683192849996,94.70005628999934,53505.20372664001 2024-10-16,04:09:25.000,290,11017952,12685,0,1729051764,13006.63603868,94.67890890000126,53505.21071376 2024-10-16,04:09:26.000,290,11017902,12845,0,1729051765,13006.52825771999,94.64366325000447,53505.133855440006 2024-10-16,04:09:27.000,290,11017997,12925,0,1729051766,13006.48783985999,94.68595803000062,53505.14782968 2024-10-16,04:09:28.000,290,11017953,12645,0,1729051767,13006.440685689995,94.66481064000254,53505.21071376 2024-10-16,04:09:29.000,290,11017920,13005,0,1729051768,13006.319432109995,94.71415454999806,53505.15481680001 2024-10-16,04:09:30.000,290,11017976,13085,0,1729051769,13006.27227794,94.71415454999806,53505.16879104 2024-10-16,04:09:31.000,290,11017898,12965,0,1729051770,13006.20491483999,94.73530194000341,53505.14084256 2024-10-16,04:09:32.000,290,11017934,12725,0,1729051771,13006.177969599994,94.74235107000277,53505.133855440006 2024-10-16,04:09:33.000,290,11017887,13045,0,1729051772,13006.124079119989,94.7071054199987,53505.161803920004 2024-10-16,04:09:34.000,290,11017904,12845,0,1729051773,13006.103870189989,94.71415454999806,53505.09891984 2024-10-16,04:09:35.000,290,11017886,12925,0,1729051774,13006.137551739994,94.73530194000341,53505.15481680001 2024-10-16,04:09:36.000,290,11017944,13005,0,1729051775,13006.097133879994,94.74940020000213,53505.07795848 2024-10-16,04:09:37.000,290,11017937,12965,0,1729051776,13006.110606499999,94.79169497999828,53505.05699712001 2024-10-16,04:09:38.000,290,11017918,13125,0,1729051777,13006.130815429999,94.84808802000043,53505.05001 2024-10-16,04:09:39.000,290,11017954,12805,0,1729051778,13006.157760669994,94.89743193000322,53505.07097136 2024-10-16,04:09:40.000,290,11017933,12805,0,1729051779,13006.18470590999,94.9185793200013,53505.05001 2024-10-16,04:09:41.000,290,11017933,12765,0,1729051780,13006.171233289999,94.98907062000217,53505.05699712001 2024-10-16,04:09:42.000,290,11017930,12845,0,1729051781,13006.231860079999,95.01021801000024,53505.10590696001 2024-10-16,04:09:43.000,290,11017954,12885,0,1729051782,13006.24533269999,95.05956192000303,53505.07097136 2024-10-16,04:09:44.000,290,11017941,12685,0,1729051783,13006.22512376999,95.11595495999791,53505.00808728001 2024-10-16,04:09:45.000,290,11017951,12685,0,1729051784,13006.27227794,95.17939712999942,53505.03603576001 2024-10-16,04:09:46.000,290,11017925,12885,0,1729051785,13006.28575055999,95.23579017000156,53505.08494560001 2024-10-16,04:09:47.000,290,11017931,12765,0,1729051786,13006.34637734999,95.30628147000243,53505.07097136 2024-10-16,04:09:48.000,290,11017896,13085,0,1729051787,13006.420476759995,95.33447798999987,53505.07097136 2024-10-16,04:09:49.000,290,11017881,12885,0,1729051788,13006.501312479995,95.45431320000353,53505.07097136 2024-10-16,04:09:50.000,290,11017896,12725,0,1729051789,13006.57541189,95.55300102000183,53505.07795848 2024-10-16,04:09:51.000,290,11017906,13125,0,1729051790,13006.662983919996,95.6234923200027,53505.10590696001 2024-10-16,04:09:52.000,290,11017910,13005,0,1729051791,13006.737083330001,95.6869344900042,53505.07795848 2024-10-16,04:09:53.000,290,11017942,12765,0,1729051792,13006.757292260001,95.77152405000379,53505.09891984 2024-10-16,04:09:54.000,290,11017913,12805,0,1729051793,13006.804446429996,95.79267144000187,53505.12686832001 2024-10-16,04:09:55.000,290,11017934,12645,0,1729051794,13006.865073219997,95.87726100000145,53505.15481680001 2024-10-16,04:09:56.000,290,11017968,12765,0,1729051795,13006.865073219997,95.94775230000232,53505.1897524 2024-10-16,04:09:57.000,290,11017925,12565,0,1729051796,13006.878545840002,96.0323418600019,53505.182765280006 2024-10-16,04:09:58.000,290,11017902,13125,0,1729051797,13006.918963700002,96.0816857700047,53505.182765280006 2024-10-16,04:09:59.000,290,11017929,12725,0,1729051798,13006.932436319992,96.13807880999957,53505.27359784001 2024-10-16,04:10:00.000,290,11017959,12925,0,1729051799,13006.939172630002,96.17332446000364,53505.26661072 2024-10-16,04:10:01.000,290,11017935,13085,0,1729051800,13006.952645249992,96.24381576000451,53505.28757208 2024-10-16,04:10:02.000,290,11017929,12925,0,1729051801,13006.945908939997,96.22971749999851,53505.29455920001 2024-10-16,04:10:03.000,290,11017909,13005,0,1729051802,13006.952645249992,96.32135619000474,53505.29455920001 2024-10-16,04:10:04.000,290,11017916,12565,0,1729051803,13006.959381560002,96.33545445000345,53505.28757208 2024-10-16,04:10:05.000,290,11017906,12845,0,1729051804,13006.966117869997,96.34955271000217,53505.329494800004 2024-10-16,04:10:06.000,290,11017896,13005,0,1729051805,13006.966117869997,96.3284053200041,53505.350456160006 2024-10-16,04:10:07.000,290,11017900,12805,0,1729051806,13006.952645249992,96.35660184000153,53505.39237888001 2024-10-16,04:10:08.000,290,11017893,12845,0,1729051807,13006.999799420002,96.37070010000025,53505.350456160006 2024-10-16,04:10:09.000,290,11017943,12845,0,1729051808,13006.966117869997,96.40594575000432,53505.32250768001 2024-10-16,04:10:10.000,290,11017899,12725,0,1729051809,13006.945908939997,96.38479835999897,53505.35744328 2024-10-16,04:10:11.000,290,11017889,12925,0,1729051810,13006.912227389992,96.39889661999769,53505.31552056 2024-10-16,04:10:12.000,290,11017898,12885,0,1729051811,13006.898754770002,96.38479835999897,53505.33648192 2024-10-16,04:10:13.000,290,11017912,12885,0,1729051812,13006.918963700002,96.40594575000432,53505.3644304 2024-10-16,04:10:14.000,290,11017903,13085,0,1729051813,13006.939172630002,96.42004401000304,53505.31552056 2024-10-16,04:10:15.000,290,11017907,12845,0,1729051814,13006.892018459992,96.36365097000089,53505.33648192 2024-10-16,04:10:16.000,290,11017929,12805,0,1729051815,13006.838127980001,96.34250358000281,53505.32250768001 2024-10-16,04:10:17.000,290,11017944,12685,0,1729051816,13006.858336910002,96.32135619000474,53505.301546320006 2024-10-16,04:10:18.000,290,11017996,12765,0,1729051817,13006.804446429996,96.3143070599981,53505.34346904001 2024-10-16,04:10:19.000,290,11017966,12685,0,1729051818,13006.777501190001,96.32135619000474,53505.31552056 2024-10-16,04:10:20.000,290,11017930,12805,0,1729051819,13006.770764879991,96.3143070599981,53505.27359784001 2024-10-16,04:10:21.000,290,11017906,12885,0,1729051820,13006.737083330001,96.26496315000259,53505.32250768001 2024-10-16,04:10:22.000,290,11017952,12805,0,1729051821,13006.770764879991,96.30725792999874,53505.280584960004 2024-10-16,04:10:23.000,290,11017901,12765,0,1729051822,13006.770764879991,96.26496315000259,53505.301546320006 2024-10-16,04:10:24.000,290,11017929,12805,0,1729051823,13006.737083330001,96.28611054000066,53505.23866224 2024-10-16,04:10:25.000,290,11017892,12605,0,1729051824,13006.716874400001,96.25086489000387,53505.24564936 2024-10-16,04:10:26.000,290,11017941,12845,0,1729051825,13006.67645654,96.25791402000323,53505.2596236 2024-10-16,04:10:27.000,290,11017978,12845,0,1729051826,13006.703401779996,96.22266836999916,53505.24564936 2024-10-16,04:10:28.000,290,11017905,12685,0,1729051827,13006.642774989996,96.25086489000387,53505.21770088 2024-10-16,04:10:29.000,290,11017893,13045,0,1729051828,13006.683192849996,96.27201228000195,53505.21071376 2024-10-16,04:10:30.000,290,11017954,12965,0,1729051829,13006.683192849996,96.25086489000387,53505.15481680001 2024-10-16,04:10:31.000,290,11017939,12805,0,1729051830,13006.662983919996,96.24381576000451,53505.20372664001 2024-10-16,04:10:32.000,290,11017888,12725,0,1729051831,13006.710138089991,96.2790614100013,53505.21770088 2024-10-16,04:10:33.000,290,11017887,12765,0,1729051832,13006.737083330001,96.25086489000387,53505.20372664001 2024-10-16,04:10:34.000,290,11017942,12885,0,1729051833,13006.797710120001,96.30725792999874,53505.14782968 2024-10-16,04:10:35.000,290,11017933,12565,0,1729051834,13006.811182739992,96.26496315000259,53505.17577816001 2024-10-16,04:10:36.000,290,11017929,12765,0,1729051835,13006.878545840002,96.25086489000387,53505.17577816001 2024-10-16,04:10:37.000,290,11017946,12965,0,1729051836,13006.999799420002,96.26496315000259,53505.21071376 2024-10-16,04:10:38.000,290,11017907,12805,0,1729051837,13007.046953589997,96.27201228000195,53505.16879104 2024-10-16,04:10:39.000,290,11017934,12965,0,1729051838,13007.141261930003,96.33545445000345,53505.20372664001 2024-10-16,04:10:40.000,290,11017931,12845,0,1729051839,13007.242306579989,96.37070010000025,53505.21770088 2024-10-16,04:10:41.000,290,11017955,12605,0,1729051840,13007.323142299989,96.44119140000112,53505.24564936 2024-10-16,04:10:42.000,290,11017944,12685,0,1729051841,13007.42418694999,96.46938791999855,53505.21770088 2024-10-16,04:10:43.000,290,11017875,12725,0,1729051842,13007.50502266999,96.51168270000198,53505.20372664001 2024-10-16,04:10:44.000,290,11017948,13125,0,1729051843,13007.619539939995,96.56807574000413,53505.231675120005 2024-10-16,04:10:45.000,290,11017900,12885,0,1729051844,13007.761002449995,96.56807574000413,53505.24564936 2024-10-16,04:10:46.000,290,11017903,12685,0,1729051845,13007.89572865,96.64561617000436,53505.27359784001 2024-10-16,04:10:47.000,290,11017925,12805,0,1729051846,13007.990036989991,96.70905833999859,53505.34346904001 2024-10-16,04:10:48.000,290,11017920,12805,0,1729051847,13008.124763189997,96.73020573000395,53505.32250768001 2024-10-16,04:10:49.000,290,11017970,12685,0,1729051848,13008.246016769997,96.76545138000074,53505.399366000005 2024-10-16,04:10:50.000,290,11017890,12845,0,1729051849,13008.400951899988,96.80774616000417,53505.448275840004 2024-10-16,04:10:51.000,290,11017945,12605,0,1729051850,13008.481787619989,96.84299181000097,53505.44128872001 2024-10-16,04:10:52.000,290,11017942,12925,0,1729051851,13008.596304889994,96.89233572000376,53505.47622432 2024-10-16,04:10:53.000,290,11017877,12845,0,1729051852,13008.79165788,96.95577788999799,53505.518147040006 2024-10-16,04:10:54.000,290,11017919,13085,0,1729051853,13008.89270253,96.99807267000142,53505.60897960001 2024-10-16,04:10:55.000,290,11017888,12965,0,1729051854,13009.020692419996,97.07561310000165,53505.664876560004 2024-10-16,04:10:56.000,290,11017894,12725,0,1729051855,13009.135209690001,97.11085874999844,53505.748722 2024-10-16,04:10:57.000,290,11017880,12885,0,1729051856,13009.263199579997,97.15315353000187,53505.76269624 2024-10-16,04:10:58.000,290,11017955,12605,0,1729051857,13009.418134710002,97.18135004999931,53505.853528800006 2024-10-16,04:10:59.000,290,11017907,12885,0,1729051858,13009.492234119993,97.18839917999867,53505.86051592 2024-10-16,04:11:00.000,290,11017929,13045,0,1729051859,13009.626960319998,97.23774309000146,53505.9583356 2024-10-16,04:11:01.000,290,11017928,13005,0,1729051860,13009.734741279994,97.28003787000489,53505.93737424 2024-10-16,04:11:02.000,290,11017891,12605,0,1729051861,13009.855994859994,97.32233265000104,53506.04218104001 2024-10-16,04:11:03.000,290,11017922,12605,0,1729051862,13009.92335795999,97.3293817800004,53506.10506512 2024-10-16,04:11:04.000,290,11017871,12685,0,1729051863,13010.037875229995,97.35052916999848,53506.19589768 2024-10-16,04:11:05.000,290,11017898,12845,0,1729051864,13010.1523925,97.32233265000104,53506.25179464 2024-10-16,04:11:06.000,290,11017878,12925,0,1729051865,13010.24670083999,97.3293817800004,53506.356601440006 2024-10-16,04:11:07.000,290,11017878,12725,0,1729051866,13010.31406394,97.38577482000255,53506.43345976 2024-10-16,04:11:08.000,290,11017870,12765,0,1729051867,13010.475735380001,97.38577482000255,53506.55922792 2024-10-16,04:11:09.000,290,11017887,12685,0,1729051868,13010.543098479997,97.34348003999912,53506.53127944 2024-10-16,04:11:10.000,290,11017893,12885,0,1729051869,13010.637406820002,97.36462743000448,53506.573202160005 2024-10-16,04:11:11.000,290,11017887,12805,0,1729051870,13010.738451470002,97.31528352000169,53506.67800896 2024-10-16,04:11:12.000,290,11017880,12725,0,1729051871,13010.832759809993,97.32233265000104,53506.77582864 2024-10-16,04:11:13.000,290,11017914,12925,0,1729051872,13010.900122909989,97.30118526000297,53506.78281576001 2024-10-16,04:11:14.000,290,11017862,12645,0,1729051873,13010.960749699989,97.28003787000489,53506.8666612 2024-10-16,04:11:15.000,290,11017864,12925,0,1729051874,13011.06179434999,97.29413613000361,53506.95050664001 2024-10-16,04:11:16.000,290,11017896,12845,0,1729051875,13011.10894852,97.28003787000489,53507.02037784001 2024-10-16,04:11:17.000,290,11017879,12645,0,1729051876,13011.16283899999,97.2659396099989,53507.06230056 2024-10-16,04:11:18.000,290,11017918,12765,0,1729051877,13011.26388364999,97.22364483000274,53507.13217176 2024-10-16,04:11:19.000,290,11017872,13045,0,1729051878,13011.297565199995,97.21659570000338,53507.21601720001 2024-10-16,04:11:20.000,290,11017890,13125,0,1729051879,13011.34471936999,97.18839917999867,53507.22999144 2024-10-16,04:11:21.000,290,11017919,12725,0,1729051880,13011.31103782,97.16725179000059,53507.320824 2024-10-16,04:11:22.000,290,11017904,12605,0,1729051881,13011.297565199995,97.12495701000444,53507.33479824001 2024-10-16,04:11:23.000,290,11017930,12805,0,1729051882,13011.31103782,97.09676048999972,53507.41864368 2024-10-16,04:11:24.000,290,11017894,12645,0,1729051883,13011.257147339995,97.08971136000036,53507.44659216 2024-10-16,04:11:25.000,290,11017911,12845,0,1729051884,13011.26388364999,97.04036745000485,53507.460566400005 2024-10-16,04:11:26.000,290,11017889,12805,0,1729051885,13011.16283899999,96.94872875999863,53507.509476240004 2024-10-16,04:11:27.000,290,11017887,12805,0,1729051886,13011.12915745,96.93463049999991,53507.48851488 2024-10-16,04:11:28.000,290,11017923,12845,0,1729051887,13011.135893759994,96.85004094000033,53507.52345048001 2024-10-16,04:11:29.000,290,11017928,12645,0,1729051888,13011.095475899994,96.7725005100001,53507.579347440005 2024-10-16,04:11:30.000,290,11017882,12845,0,1729051889,13011.028112799999,96.66676356000244,53507.509476240004 2024-10-16,04:11:31.000,290,11017907,12765,0,1729051890,13010.960749699989,96.58922313000221,53507.55139896001 2024-10-16,04:11:32.000,290,11017856,13085,0,1729051891,13010.940540769989,96.51168270000198,53507.509476240004 2024-10-16,04:11:33.000,290,11017913,12805,0,1729051892,13010.879913979988,96.4623387899992,53507.51646336 2024-10-16,04:11:34.000,290,11017928,12765,0,1729051893,13010.812550879993,96.3284053200041,53507.5653732 2024-10-16,04:11:35.000,290,11017919,12965,0,1729051894,13010.745187779998,96.27201228000195,53507.579347440005 2024-10-16,04:11:36.000,290,11017875,12805,0,1729051895,13010.650879439992,96.19447185000172,53507.60729592 2024-10-16,04:11:37.000,290,11017890,13125,0,1729051896,13010.556571100002,96.13102968000021,53507.60030880001 2024-10-16,04:11:38.000,290,11017925,12845,0,1729051897,13010.495944310002,96.0675875099987,53507.60729592 2024-10-16,04:11:39.000,290,11017901,12685,0,1729051898,13010.354481800001,95.99004707999848,53507.530437600006 2024-10-16,04:11:40.000,290,11017878,12685,0,1729051899,13010.23322822,95.88431013000081,53507.53742472 2024-10-16,04:11:41.000,290,11017868,13125,0,1729051900,13010.10523832999,95.83496621999802,53507.509476240004 2024-10-16,04:11:42.000,290,11017876,12925,0,1729051901,13009.97051213,95.75037665999844,53507.495502 2024-10-16,04:11:43.000,290,11017902,12925,0,1729051902,13009.86273116999,95.64463971000077,53507.44659216 2024-10-16,04:11:44.000,290,11017875,12885,0,1729051903,13009.680850799989,95.6234923200027,53507.3906952 2024-10-16,04:11:45.000,290,11017940,12925,0,1729051904,13009.539388290003,95.5741484099999,53507.35575960001 2024-10-16,04:11:46.000,290,11017910,12965,0,1729051905,13009.451816259992,95.53185363000375,53507.30684976001 2024-10-16,04:11:47.000,290,11017911,13125,0,1729051906,13009.384453159997,95.5107062399984,53507.25793992 2024-10-16,04:11:48.000,290,11017877,12885,0,1729051907,13009.344035299997,95.4754605900016,53507.28588840001 2024-10-16,04:11:49.000,290,11017895,12845,0,1729051908,13009.263199579997,95.4120184200001,53507.23697856001 2024-10-16,04:11:50.000,290,11017952,12605,0,1729051909,13009.229518029992,95.38382190000266,53507.22300432 2024-10-16,04:11:51.000,290,11017942,12885,0,1729051910,13009.242990649996,95.34152711999923,53507.14614600001 2024-10-16,04:11:52.000,290,11017906,12765,0,1729051911,13009.269935889992,95.29218321000371,53507.1112104 2024-10-16,04:11:53.000,290,11017911,12885,0,1729051912,13009.290144819992,95.263986689999,53507.06230056 2024-10-16,04:11:54.000,290,11017900,12925,0,1729051913,13009.323826369997,95.27103581999836,53507.03435208 2024-10-16,04:11:55.000,290,11017897,12765,0,1729051914,13009.418134710002,95.29923234000307,53507.05531344 2024-10-16,04:11:56.000,290,11017878,12685,0,1729051915,13009.532651979993,95.33447798999987,53507.01339072 2024-10-16,04:11:57.000,290,11017882,12965,0,1729051916,13009.660641869988,95.3767727700033,53507.04832632001 2024-10-16,04:11:58.000,290,11017932,12765,0,1729051917,13009.802104379989,95.40496929000074,53506.99941648001 2024-10-16,04:11:59.000,290,11017960,12765,0,1729051918,13009.98398474999,95.48250972000096,53506.96448088 2024-10-16,04:12:00.000,290,11017976,12765,0,1729051919,13010.10523832999,95.53890276000311,53506.98544224 2024-10-16,04:12:01.000,290,11017962,12645,0,1729051920,13010.24670083999,95.6234923200027,53507.02037784001 2024-10-16,04:12:02.000,290,11017912,12805,0,1729051921,13010.33427287,95.65873796999949,53507.03435208 2024-10-16,04:12:03.000,290,11017938,13005,0,1729051922,13010.448790139992,95.72922927000036,53507.09024904 2024-10-16,04:12:04.000,290,11017892,13045,0,1729051923,13010.536362170002,95.79267144000187,53507.195055840006 2024-10-16,04:12:05.000,290,11017929,13005,0,1729051924,13010.563307409997,95.84201535000466,53507.174094480004 2024-10-16,04:12:06.000,290,11017947,13005,0,1729051925,13010.576780030002,95.86316274000274,53507.15313312 2024-10-16,04:12:07.000,290,11017919,12725,0,1729051926,13010.576780030002,95.91955578000488,53507.23697856001 2024-10-16,04:12:08.000,290,11017912,12725,0,1729051927,13010.563307409997,95.91955578000488,53507.33479824001 2024-10-16,04:12:09.000,290,11017913,12885,0,1729051928,13010.516153240002,95.9336540400036,53507.31383688001 2024-10-16,04:12:10.000,290,11017963,13005,0,1729051929,13010.475735380001,95.95480143000168,53507.37672096 2024-10-16,04:12:11.000,290,11017947,12965,0,1729051930,13010.428581209992,95.9336540400036,53507.39768232 2024-10-16,04:12:12.000,290,11017910,12845,0,1729051931,13010.347745489991,95.92660491000424,53507.44659216 2024-10-16,04:12:13.000,290,11017900,13005,0,1729051932,13010.23322822,95.90545751999889,53507.45357928001 2024-10-16,04:12:14.000,290,11017943,13245,0,1729051933,13010.13218357,95.89840838999953,53507.46755352 2024-10-16,04:12:15.000,290,11017905,12685,0,1729051934,13010.078293089995,95.87726100000145,53507.43960504 2024-10-16,04:12:16.000,290,11017927,12805,0,1729051935,13009.977248439995,95.86316274000274,53507.48851488 2024-10-16,04:12:17.000,290,11017916,12685,0,1729051936,13009.889676409999,95.87726100000145,53507.495502 2024-10-16,04:12:18.000,290,11017936,12805,0,1729051937,13009.855994859994,95.84906448000402,53507.53742472 2024-10-16,04:12:19.000,290,11017912,13045,0,1729051938,13009.802104379989,95.81381882999995,53507.530437600006 2024-10-16,04:12:20.000,290,11017905,13245,0,1729051939,13009.734741279994,95.86316274000274,53507.48152776001 2024-10-16,04:12:21.000,290,11017939,13045,0,1729051940,13009.687587109998,95.86316274000274,53507.39768232 2024-10-16,04:12:22.000,290,11017995,12725,0,1729051941,13009.667378179998,95.86316274000274,53507.45357928001 2024-10-16,04:12:23.000,290,11017898,12925,0,1729051942,13009.613487699993,95.87726100000145,53507.38370808001 2024-10-16,04:12:24.000,290,11017894,12965,0,1729051943,13009.525915669998,95.87726100000145,53507.36973384 2024-10-16,04:12:25.000,290,11017913,12885,0,1729051944,13009.525915669998,95.81381882999995,53507.39768232 2024-10-16,04:12:26.000,290,11017876,12885,0,1729051945,13009.438343640002,95.8208679599993,53507.362746720006 2024-10-16,04:12:27.000,290,11017897,12805,0,1729051946,13009.370980539992,95.81381882999995,53507.35575960001 2024-10-16,04:12:28.000,290,11017919,13005,0,1729051947,13009.303617439997,95.81381882999995,53507.32781112 2024-10-16,04:12:29.000,290,11017930,12685,0,1729051948,13009.236254340001,95.76447492000443,53507.27890128 2024-10-16,04:12:30.000,290,11017917,13125,0,1729051949,13009.195836480001,95.77857318000315,53507.292875520005 2024-10-16,04:12:31.000,290,11017907,12925,0,1729051950,13009.11500076,95.75037665999844,53507.26492704001 2024-10-16,04:12:32.000,290,11017929,12765,0,1729051951,13009.04763765999,95.77152405000379,53507.243965680005 2024-10-16,04:12:33.000,290,11017899,12845,0,1729051952,13009.000483489996,95.79267144000187,53507.20204296 2024-10-16,04:12:34.000,290,11017940,12645,0,1729051953,13008.95332932,95.73627839999972,53507.1810816 2024-10-16,04:12:35.000,290,11017926,12965,0,1729051954,13008.93312039,95.76447492000443,53507.195055840006 2024-10-16,04:12:36.000,290,11017896,12845,0,1729051955,13008.84554835999,95.79267144000187,53507.14614600001 2024-10-16,04:12:37.000,290,11017923,12765,0,1729051956,13008.82533942999,95.79267144000187,53507.10422328 2024-10-16,04:12:38.000,290,11017911,12885,0,1729051957,13008.79165788,95.77857318000315,53507.08326192 2024-10-16,04:12:39.000,290,11017863,13005,0,1729051958,13008.737767399994,95.7574257899978,53507.076274800005 2024-10-16,04:12:40.000,290,11017906,13245,0,1729051959,13008.69061323,95.7574257899978,53507.02037784001 2024-10-16,04:12:41.000,290,11017931,12565,0,1729051960,13008.64345905999,95.66578709999885,53506.99941648001 2024-10-16,04:12:42.000,290,11017884,12925,0,1729051961,13008.616513819994,95.70103275000292,53506.97146800001 2024-10-16,04:12:43.000,290,11017917,12725,0,1729051962,13008.589568579999,95.63054145000206,53506.88762256 2024-10-16,04:12:44.000,290,11017919,12765,0,1729051963,13008.501996549989,95.63759058000142,53506.90159680001 2024-10-16,04:12:45.000,290,11017931,12885,0,1729051964,13008.501996549989,95.61644319000334,53506.859674080006 2024-10-16,04:12:46.000,290,11017937,13285,0,1729051965,13008.515469169994,95.6234923200027,53506.84569984 2024-10-16,04:12:47.000,290,11017880,12845,0,1729051966,13008.522205479989,95.66578709999885,53506.838712720004 2024-10-16,04:12:48.000,290,11017897,12685,0,1729051967,13008.555887029994,95.66578709999885,53506.84569984 2024-10-16,04:12:49.000,290,11017905,13085,0,1729051968,13008.596304889994,95.66578709999885,53506.76185440001 2024-10-16,04:12:50.000,290,11017911,12965,0,1729051969,13008.616513819994,95.69398362000356,53506.76884152 2024-10-16,04:12:51.000,290,11017918,12925,0,1729051970,13008.697349539994,95.6869344900042,53506.73390592001 2024-10-16,04:12:52.000,290,11017927,12965,0,1729051971,13008.72429477999,95.76447492000443,53506.70595744 2024-10-16,04:12:53.000,290,11017973,12845,0,1729051972,13008.78492156999,95.77857318000315,53506.691983200006 2024-10-16,04:12:54.000,290,11017920,12845,0,1729051973,13008.838812049995,95.81381882999995,53506.691983200006 2024-10-16,04:12:55.000,290,11017898,12845,0,1729051974,13008.899438839995,95.85611361000338,53506.73390592001 2024-10-16,04:12:56.000,290,11017932,12885,0,1729051975,13009.02742872999,95.94070317000296,53506.68499608001 2024-10-16,04:12:57.000,290,11017932,12805,0,1729051976,13009.05437397,95.99004707999848,53506.61512488001 2024-10-16,04:12:58.000,290,11017892,12805,0,1729051977,13009.155418620001,96.04644012000063,53506.691983200006 2024-10-16,04:12:59.000,290,11017918,12805,0,1729051978,13009.276672200001,96.12398055000085,53506.66403472001 2024-10-16,04:13:00.000,290,11017892,12965,0,1729051979,13009.370980539992,96.15217706999829,53506.69897032 2024-10-16,04:13:01.000,290,11017916,12765,0,1729051980,13009.465288879997,96.180373590003,53506.76185440001 2024-10-16,04:13:02.000,290,11017926,13125,0,1729051981,13009.620224009988,96.17332446000364,53506.81076424001 2024-10-16,04:13:03.000,290,11017920,13085,0,1729051982,13009.721268659989,96.18742272000236,53506.76884152 2024-10-16,04:13:04.000,290,11017892,12845,0,1729051983,13009.802104379989,96.25086489000387,53506.83172560001 2024-10-16,04:13:05.000,290,11017984,13085,0,1729051984,13009.90988534,96.30725792999874,53506.8666612 2024-10-16,04:13:06.000,290,11017897,12605,0,1729051985,13010.03113892,96.3143070599981,53506.92255816 2024-10-16,04:13:07.000,290,11017950,12965,0,1729051986,13010.14565618999,96.41299488000368,53506.92255816 2024-10-16,04:13:08.000,290,11017926,12965,0,1729051987,13010.23322822,96.44119140000112,53506.99242936 2024-10-16,04:13:09.000,290,11017909,12925,0,1729051988,13010.31406394,96.47643704999791,53506.98544224 2024-10-16,04:13:10.000,290,11017915,12685,0,1729051989,13010.428581209992,96.47643704999791,53507.027364960006 2024-10-16,04:13:11.000,290,11017958,13005,0,1729051990,13010.502680619997,96.56807574000413,53507.05531344 2024-10-16,04:13:12.000,290,11017935,12845,0,1729051991,13010.583516339997,96.60332139000093,53507.14614600001 2024-10-16,04:13:13.000,290,11017926,12845,0,1729051992,13010.684560989997,96.624468779999,53507.16012024 2024-10-16,04:13:14.000,290,11017889,12965,0,1729051993,13010.778869330003,96.63856703999772,53507.21601720001 2024-10-16,04:13:15.000,290,11017932,12845,0,1729051994,13010.913595529993,96.65266530000372,53507.29986264 2024-10-16,04:13:16.000,290,11017954,12765,0,1729051995,13010.994431249994,96.70200920999923,53507.292875520005 2024-10-16,04:13:17.000,290,11017889,12925,0,1729051996,13011.095475899994,96.70905833999859,53507.362746720006 2024-10-16,04:13:18.000,290,11017911,12805,0,1729051997,13011.156102689994,96.76545138000074,53507.34877248 2024-10-16,04:13:19.000,290,11017979,12845,0,1729051998,13011.27061996,96.81479529000353,53507.45357928001 2024-10-16,04:13:20.000,290,11017941,13125,0,1729051999,13011.398609849995,96.83594268000161,53507.57236032001 2024-10-16,04:13:21.000,290,11017922,12885,0,1729052000,13011.47270926,96.90643398000248,53507.5653732 2024-10-16,04:13:22.000,290,11017949,12765,0,1729052001,13011.55354498,96.94872875999863,53507.65620576 2024-10-16,04:13:23.000,290,11017917,12725,0,1729052002,13011.641117009996,96.9839744100027,53507.66319288 2024-10-16,04:13:24.000,290,11017897,12765,0,1729052003,13011.695007490001,97.03331831999822,53507.78197392 2024-10-16,04:13:25.000,290,11017872,12885,0,1729052004,13011.769106899992,97.04741658000421,53507.83088376 2024-10-16,04:13:26.000,290,11017957,13005,0,1729052005,13011.836470000002,97.07561310000165,53507.85184512 2024-10-16,04:13:27.000,290,11017934,12925,0,1729052006,13011.924042029998,97.04741658000421,53507.95665192001 2024-10-16,04:13:28.000,290,11017958,12605,0,1729052007,13011.991405129993,97.06151484000293,53507.99158752 2024-10-16,04:13:29.000,290,11017854,12965,0,1729052008,13011.984668819998,97.082662230001,53508.04748448 2024-10-16,04:13:30.000,290,11017951,12685,0,1729052009,13012.038559299988,97.06856397000229,53508.082420080005 2024-10-16,04:13:31.000,290,11017943,12845,0,1729052010,13012.011614059993,97.04036745000485,53508.131329920005 2024-10-16,04:13:32.000,290,11017894,13005,0,1729052011,13012.004877749998,97.0192200599995,53508.15229128001 2024-10-16,04:13:33.000,290,11017957,12885,0,1729052012,13011.984668819998,96.99807267000142,53508.14530416001 2024-10-16,04:13:34.000,290,11017914,12845,0,1729052013,13011.937514650002,96.97692528000334,53508.24312384001 2024-10-16,04:13:35.000,290,11017910,12565,0,1729052014,13011.917305720002,96.92758137000055,53508.23613672 2024-10-16,04:13:36.000,290,11017931,12685,0,1729052015,13011.849942619992,96.92758137000055,53508.24312384001 2024-10-16,04:13:37.000,290,11017929,13005,0,1729052016,13011.775843210002,96.89233572000376,53508.30600792 2024-10-16,04:13:38.000,290,11017914,12605,0,1729052017,13011.721952729997,96.87823745999776,53508.35491776 2024-10-16,04:13:39.000,290,11017929,12925,0,1729052018,13011.695007490001,96.81479529000353,53508.37587912 2024-10-16,04:13:40.000,290,11017937,12845,0,1729052019,13011.627644389991,96.80774616000417,53508.36190488001 2024-10-16,04:13:41.000,290,11017912,12765,0,1729052020,13011.560281289996,96.75840225000138,53508.368892000006 2024-10-16,04:13:42.000,290,11017889,12965,0,1729052021,13011.479445569996,96.6738126900018,53508.347930640004 2024-10-16,04:13:43.000,290,11017911,12925,0,1729052022,13011.398609849995,96.61741964999965,53508.31299504001 2024-10-16,04:13:44.000,290,11017927,12965,0,1729052023,13011.32451043999,96.57512487000349,53508.36190488001 2024-10-16,04:13:45.000,290,11017888,12845,0,1729052024,13011.216729479995,96.5257809600007,53508.31299504001 2024-10-16,04:13:46.000,290,11017912,13045,0,1729052025,13011.16957531,96.4623387899992,53508.29203368001 2024-10-16,04:13:47.000,290,11017962,12845,0,1729052026,13011.10221220999,96.34955271000217,53508.27805944 2024-10-16,04:13:48.000,290,11017873,12645,0,1729052027,13011.028112799999,96.29315967000002,53508.27805944 2024-10-16,04:13:49.000,290,11017915,13005,0,1729052028,13010.987694939999,96.2156192399998,53508.180239760004 2024-10-16,04:13:50.000,290,11017846,13125,0,1729052029,13010.954013389994,96.17332446000364,53508.13831704 2024-10-16,04:13:51.000,290,11017899,13085,0,1729052030,13010.859705049988,96.10988229000213,53508.14530416001 2024-10-16,04:13:52.000,290,11017872,13125,0,1729052031,13010.819287189988,96.08873490000406,53508.14530416001 2024-10-16,04:13:53.000,290,11017858,13205,0,1729052032,13010.711506229993,96.0323418600019,53508.06844584 2024-10-16,04:13:54.000,290,11017891,12605,0,1729052033,13010.623934199997,95.96185056000104,53508.019536 2024-10-16,04:13:55.000,290,11017930,12845,0,1729052034,13010.509416929992,95.90545751999889,53507.9496648 2024-10-16,04:13:56.000,290,11017906,13005,0,1729052035,13010.421844899996,95.82791708999866,53507.95665192001 2024-10-16,04:13:57.000,290,11017917,13085,0,1729052036,13010.287118699991,95.79972057000123,53507.8797936 2024-10-16,04:13:58.000,290,11017931,12645,0,1729052037,13010.21301929,95.77152405000379,53507.81690952001 2024-10-16,04:13:59.000,290,11017921,12925,0,1729052038,13010.01092999,95.69398362000356,53507.82389664 2024-10-16,04:14:00.000,290,11017948,12965,0,1729052039,13009.896412719994,95.63759058000142,53507.747038320005 2024-10-16,04:14:01.000,290,11017897,12765,0,1729052040,13009.761686519989,95.60939406000398,53507.677167120004 2024-10-16,04:14:02.000,290,11017902,12725,0,1729052041,13009.674114489993,95.5741484099999,53507.6352444 2024-10-16,04:14:03.000,290,11017851,12605,0,1729052042,13009.559597220003,95.53890276000311,53507.54441184 2024-10-16,04:14:04.000,290,11017914,12805,0,1729052043,13009.458552570002,95.49660797999968,53507.495502 2024-10-16,04:14:05.000,290,11017946,12725,0,1729052044,13009.377716850002,95.44726407000417,53507.40466944001 2024-10-16,04:14:06.000,290,11017925,12885,0,1729052045,13009.276672200001,95.39792016000138,53507.38370808001 2024-10-16,04:14:07.000,290,11017915,12805,0,1729052046,13009.155418620001,95.34857624999859,53507.22999144 2024-10-16,04:14:08.000,290,11017883,12605,0,1729052047,13009.09479183,95.32037973000115,53507.22300432 2024-10-16,04:14:09.000,290,11017905,12725,0,1729052048,13009.020692419996,95.25693755999964,53507.16012024 2024-10-16,04:14:10.000,290,11017897,12845,0,1729052049,13008.92638407999,95.29218321000371,53507.02037784001 2024-10-16,04:14:11.000,290,11017879,12925,0,1729052050,13008.85228467,95.22169191000285,53506.97845512001 2024-10-16,04:14:12.000,290,11017926,12445,0,1729052051,13008.798394189995,95.1652988700007,53506.90159680001 2024-10-16,04:14:13.000,290,11017872,12805,0,1729052052,13008.75124002,95.15120061000198,53506.81076424001 2024-10-16,04:14:14.000,290,11017898,12765,0,1729052053,13008.71082216,95.12300409000454,53506.76185440001 2024-10-16,04:14:15.000,290,11017924,12925,0,1729052054,13008.71082216,95.10890582999855,53506.69897032 2024-10-16,04:14:16.000,290,11017939,12925,0,1729052055,13008.650195369999,95.10185669999919,53506.573202160005 2024-10-16,04:14:17.000,290,11017906,12805,0,1729052056,13008.650195369999,95.05956192000303,53506.48935672 2024-10-16,04:14:18.000,290,11017937,12805,0,1729052057,13008.636722749994,95.08070931000111,53506.46140824 2024-10-16,04:14:19.000,290,11017942,12765,0,1729052058,13008.64345905999,95.10890582999855,53506.44044688 2024-10-16,04:14:20.000,290,11017919,12925,0,1729052059,13008.609777509999,95.10890582999855,53506.36358856 2024-10-16,04:14:21.000,290,11017930,12965,0,1729052060,13008.582832269989,95.08775844000047,53506.27974312001 2024-10-16,04:14:22.000,290,11017921,12925,0,1729052061,13008.535678099994,95.09480756999983,53506.30769160001 2024-10-16,04:14:23.000,290,11017897,13085,0,1729052062,13008.475051309993,95.03841452999768,53506.20987192001 2024-10-16,04:14:24.000,290,11017936,12805,0,1729052063,13008.434633449993,95.03136539999832,53506.16096208001 2024-10-16,04:14:25.000,290,11017911,12765,0,1729052064,13008.333588799993,95.05956192000303,53506.09109088001 2024-10-16,04:14:26.000,290,11017949,12885,0,1729052065,13008.266225699997,95.04546366000432,53506.05615528 2024-10-16,04:14:27.000,290,11017923,12965,0,1729052066,13008.171917359992,94.99611975000153,53505.98628408 2024-10-16,04:14:28.000,290,11017896,12605,0,1729052067,13008.118026880002,94.99611975000153,53505.90942576 2024-10-16,04:14:29.000,290,11017931,12685,0,1729052068,13008.077609020002,94.99611975000153,53505.83955456 2024-10-16,04:14:30.000,290,11017849,13005,0,1729052069,13008.030454849992,95.00316888000089,53505.734747760005 2024-10-16,04:14:31.000,290,11017904,12805,0,1729052070,13008.010245919992,94.9538249699981,53505.67885080001 2024-10-16,04:14:32.000,290,11017907,12765,0,1729052071,13007.983300679996,94.9185793200013,53505.60199248 2024-10-16,04:14:33.000,290,11017867,12845,0,1729052072,13007.902464959996,94.8833336700045,53505.52513416 2024-10-16,04:14:34.000,290,11017950,12805,0,1729052073,13007.909201269991,94.85513714999979,53505.49019856001 2024-10-16,04:14:35.000,290,11017944,12605,0,1729052074,13007.85531079,94.82694063000235,53505.45526296 2024-10-16,04:14:36.000,290,11017934,12765,0,1729052075,13007.801420309996,94.75644933000149,53505.38539176 2024-10-16,04:14:37.000,290,11017844,12965,0,1729052076,13007.761002449995,94.71415454999806,53505.35744328 2024-10-16,04:14:38.000,290,11017934,12525,0,1729052077,13007.72732089999,94.65776151000318,53505.26661072 2024-10-16,04:14:39.000,290,11017929,12845,0,1729052078,13007.65322149,94.58727021000232,53505.22468800001 2024-10-16,04:14:40.000,290,11017938,12925,0,1729052079,13007.60606731999,94.58022108000296,53505.14084256 2024-10-16,04:14:41.000,290,11017937,12925,0,1729052080,13007.56564945999,94.53792629999953,53505.063984240005 2024-10-16,04:14:42.000,290,11017905,12725,0,1729052081,13007.44439587999,94.50972978000209,53505.063984240005 2024-10-16,04:14:43.000,290,11017939,12925,0,1729052082,13007.377032779994,94.45333673999994,53504.91725472001 2024-10-16,04:14:44.000,290,11017955,12605,0,1729052083,13007.323142299989,94.38989456999843,53504.85437064 2024-10-16,04:14:45.000,290,11017889,12605,0,1729052084,13007.302933369989,94.37579630999971,53504.84039640001 2024-10-16,04:14:46.000,290,11017929,12485,0,1729052085,13007.249042889998,94.33350153000356,53504.76353808 2024-10-16,04:14:47.000,290,11017926,12605,0,1729052086,13007.195152409993,94.30530500999885,53504.6657184 2024-10-16,04:14:48.000,290,11017927,12885,0,1729052087,13007.161470859988,94.24891197000397,53504.630782800006 2024-10-16,04:14:49.000,290,11018006,12965,0,1729052088,13007.087371449998,94.1784206700031,53504.55392448001 2024-10-16,04:14:50.000,290,11017912,13005,0,1729052089,13007.060426210002,94.19956806000118,53504.54693736 2024-10-16,04:14:51.000,290,11017929,12805,0,1729052090,13006.979590490002,94.1502241499984,53504.463091920006 2024-10-16,04:14:52.000,290,11017937,12965,0,1729052091,13006.912227389992,94.10792937000224,53504.38623360001 2024-10-16,04:14:53.000,290,11017962,12805,0,1729052092,13006.844864289997,94.09383111000352,53504.274439680004 2024-10-16,04:14:54.000,290,11017920,12965,0,1729052093,13006.737083330001,94.04448720000073,53504.19059424 2024-10-16,04:14:55.000,290,11017921,12765,0,1729052094,13006.622566059996,93.98809415999858,53504.155658640004 2024-10-16,04:14:56.000,290,11017870,12725,0,1729052095,13006.56867557999,93.9669467700005,53504.1416844 2024-10-16,04:14:57.000,290,11017910,12965,0,1729052096,13006.48783985999,93.93875025000307,53504.00194200001 2024-10-16,04:14:58.000,290,11017948,13005,0,1729052097,13006.37332259,93.903504599999,53503.91809656 2024-10-16,04:14:59.000,290,11017879,12725,0,1729052098,13006.279014249994,93.88235721000092,53503.81328976001 2024-10-16,04:15:00.000,290,11017926,12805,0,1729052099,13006.18470590999,93.87530808000156,53503.7573928 2024-10-16,04:15:01.000,290,11017880,12765,0,1729052100,13006.157760669994,93.85416069000348,53503.70848296 2024-10-16,04:15:02.000,290,11017891,12805,0,1729052101,13006.110606499999,93.79776765000133,53503.61066328 2024-10-16,04:15:03.000,290,11017926,12885,0,1729052102,13006.063452329989,93.78366939000261,53503.56874056 2024-10-16,04:15:04.000,290,11017888,12685,0,1729052103,13005.996089229993,93.74842373999854,53503.49188224 2024-10-16,04:15:05.000,290,11017912,12765,0,1729052104,13005.982616609988,93.74842373999854,53503.435985280004 2024-10-16,04:15:06.000,290,11017909,12725,0,1729052105,13005.908517199998,93.73432547999982,53503.317204240004 2024-10-16,04:15:07.000,290,11017892,12845,0,1729052106,13005.847890409997,93.76252200000454,53503.31021712001 2024-10-16,04:15:08.000,290,11017933,12845,0,1729052107,13005.847890409997,93.72727635000047,53503.1984232 2024-10-16,04:15:09.000,290,11017946,13005,0,1729052108,13005.807472549997,93.7695711300039,53503.20541032 2024-10-16,04:15:10.000,290,11017885,12925,0,1729052109,13005.847890409997,93.83301329999813,53503.04470656001 2024-10-16,04:15:11.000,290,11017906,12845,0,1729052110,13005.847890409997,93.83301329999813,53503.03073232 2024-10-16,04:15:12.000,290,11017919,12965,0,1729052111,13005.874835649993,93.84006243000476,53502.96086112 2024-10-16,04:15:13.000,290,11017910,12805,0,1729052112,13005.888308269998,93.83301329999813,53502.884002800005 2024-10-16,04:15:14.000,290,11017929,12605,0,1729052113,13005.935462439993,93.85416069000348,53502.79317024 2024-10-16,04:15:15.000,290,11017936,12765,0,1729052114,13005.955671369993,93.8682589500022,53502.75124752 2024-10-16,04:15:16.000,290,11017931,13045,0,1729052115,13005.975880299993,93.91760285999771,53502.68137632 2024-10-16,04:15:17.000,290,11017901,12725,0,1729052116,13006.070188639998,93.95284851000179,53502.70233768 2024-10-16,04:15:18.000,290,11017909,12925,0,1729052117,13006.191442219999,93.98104502999922,53502.62547936 2024-10-16,04:15:19.000,290,11017911,13045,0,1729052118,13006.27227794,94.00924155000394,53502.604518 2024-10-16,04:15:20.000,290,11017918,12805,0,1729052119,13006.359849969995,94.04448720000073,53502.52765968 2024-10-16,04:15:21.000,290,11017979,12805,0,1729052120,13006.46763092999,94.09383111000352,53502.5346468 2024-10-16,04:15:22.000,290,11017936,12965,0,1729052121,13006.521521409995,94.12202763000096,53502.51368544 2024-10-16,04:15:23.000,290,11017919,12645,0,1729052122,13006.642774989996,94.14317501999903,53502.499711200006 2024-10-16,04:15:24.000,290,11017913,12805,0,1729052123,13006.716874400001,94.12907676000032,53502.48573696 2024-10-16,04:15:25.000,290,11017917,12565,0,1729052124,13006.784237499996,94.1502241499984,53502.40189152001 2024-10-16,04:15:26.000,290,11017935,12965,0,1729052125,13006.824655359997,94.19956806000118,53502.40189152001 2024-10-16,04:15:27.000,290,11017911,12925,0,1729052126,13006.844864289997,94.1784206700031,53502.332020320006 2024-10-16,04:15:28.000,290,11017911,12565,0,1729052127,13006.966117869997,94.19251893000182,53502.38791728 2024-10-16,04:15:29.000,290,11017903,12605,0,1729052128,13007.053689899993,94.19251893000182,53502.38791728 2024-10-16,04:15:30.000,290,11017902,13125,0,1729052129,13007.127789309998,94.19251893000182,53502.3599688 2024-10-16,04:15:31.000,290,11017926,12805,0,1729052130,13007.168207169998,94.18546980000247,53502.30407184001 2024-10-16,04:15:32.000,290,11017894,12765,0,1729052131,13007.282724439989,94.22776457999862,53502.32503320001 2024-10-16,04:15:33.000,290,11017916,12885,0,1729052132,13007.363560159989,94.19251893000182,53502.311058960004 2024-10-16,04:15:34.000,290,11017927,12685,0,1729052133,13007.46460480999,94.22071544999926,53502.29708472 2024-10-16,04:15:35.000,290,11017964,12885,0,1729052134,13007.579122079995,94.1784206700031,53502.29708472 2024-10-16,04:15:36.000,290,11017906,12885,0,1729052135,13007.67343042,94.24186284000461,53502.332020320006 2024-10-16,04:15:37.000,290,11017909,12805,0,1729052136,13007.69363935,94.23481370999798,53502.34599456 2024-10-16,04:15:38.000,290,11017876,13005,0,1729052137,13007.77447507,94.23481370999798,53502.332020320006 2024-10-16,04:15:39.000,290,11017917,12765,0,1729052138,13007.82836554999,94.27710849000141,53502.30407184001 2024-10-16,04:15:40.000,290,11017929,12805,0,1729052139,13007.909201269991,94.27710849000141,53502.2900976 2024-10-16,04:15:41.000,290,11017926,12805,0,1729052140,13008.016982230001,94.30530500999885,53502.283110480006 2024-10-16,04:15:42.000,290,11017919,12885,0,1729052141,13008.077609020002,94.33350153000356,53502.33900744 2024-10-16,04:15:43.000,290,11017930,12925,0,1729052142,13008.185389979997,94.3264524000042,53502.32503320001 2024-10-16,04:15:44.000,290,11017955,12965,0,1729052143,13008.219071530002,94.30530500999885,53502.35298168001 2024-10-16,04:15:45.000,290,11017925,12805,0,1729052144,13008.320116180003,94.29120675000013,53502.35298168001 2024-10-16,04:15:46.000,290,11017933,12885,0,1729052145,13008.407688209998,94.30530500999885,53502.3949044 2024-10-16,04:15:47.000,290,11017922,13045,0,1729052146,13008.461578689989,94.28415762000077,53502.37394304001 2024-10-16,04:15:48.000,290,11017930,12845,0,1729052147,13008.522205479989,94.27710849000141,53502.33900744 2024-10-16,04:15:49.000,290,11017932,12965,0,1729052148,13008.576095959994,94.30530500999885,53502.40887864 2024-10-16,04:15:50.000,290,11017953,12965,0,1729052149,13008.629986439999,94.30530500999885,53502.3949044 2024-10-16,04:15:51.000,290,11017907,13045,0,1729052150,13008.670404299999,94.30530500999885,53502.429840000004 2024-10-16,04:15:52.000,290,11017947,13005,0,1729052151,13008.656931679994,94.28415762000077,53502.40189152001 2024-10-16,04:15:53.000,290,11017920,12965,0,1729052152,13008.677140609994,94.27710849000141,53502.3949044 2024-10-16,04:15:54.000,290,11017930,12725,0,1729052153,13008.697349539994,94.26301023000269,53502.43682712 2024-10-16,04:15:55.000,290,11017908,12605,0,1729052154,13008.68387691999,94.23481370999798,53502.43682712 2024-10-16,04:15:56.000,290,11017967,12885,0,1729052155,13008.69061323,94.20661719000054,53502.429840000004 2024-10-16,04:15:57.000,290,11017912,12925,0,1729052156,13008.64345905999,94.13612588999968,53502.43682712 2024-10-16,04:15:58.000,290,11017924,12885,0,1729052157,13008.650195369999,94.12202763000096,53502.44381424001 2024-10-16,04:15:59.000,290,11017903,12605,0,1729052158,13008.629986439999,94.09383111000352,53502.3949044 2024-10-16,04:16:00.000,290,11017945,12805,0,1729052159,13008.616513819994,94.0162906800033,53502.40887864 2024-10-16,04:16:01.000,290,11017916,12965,0,1729052160,13008.582832269989,93.99514328999794,53502.35298168001 2024-10-16,04:16:02.000,290,11017855,12965,0,1729052161,13008.528941789998,93.95989764000115,53502.37394304001 2024-10-16,04:16:03.000,290,11017927,12805,0,1729052162,13008.501996549989,93.89645546999964,53502.40189152001 2024-10-16,04:16:04.000,290,11017911,12605,0,1729052163,13008.434633449993,93.81891503999941,53502.2900976 2024-10-16,04:16:05.000,290,11017884,12845,0,1729052164,13008.374006659993,93.7554728699979,53502.31804608 2024-10-16,04:16:06.000,290,11017907,12765,0,1729052165,13008.313379869993,93.71317809000175,53502.283110480006 2024-10-16,04:16:07.000,290,11017877,13125,0,1729052166,13008.293170939993,93.62858853000216,53502.26913624 2024-10-16,04:16:08.000,290,11017910,12925,0,1729052167,13008.225807839997,93.5580972300013,53502.23420064001 2024-10-16,04:16:09.000,290,11017901,12925,0,1729052168,13008.192126289992,93.51580244999786,53502.24118776 2024-10-16,04:16:10.000,290,11017904,12925,0,1729052169,13008.118026880002,93.40301637000084,53502.15734232001 2024-10-16,04:16:11.000,290,11017919,12925,0,1729052170,13008.050663779992,93.33957419999933,53502.12939384 2024-10-16,04:16:12.000,290,11017937,12925,0,1729052171,13007.956355440001,93.29727942000318,53502.094458240004 2024-10-16,04:16:13.000,290,11017939,12685,0,1729052172,13007.91593758,93.2126898600036,53502.03157416 2024-10-16,04:16:14.000,290,11017965,12885,0,1729052173,13007.841838169996,93.13514943000337,53502.00362568 2024-10-16,04:16:15.000,290,11017933,12885,0,1729052174,13007.801420309996,93.05055987000378,53501.93375448 2024-10-16,04:16:16.000,290,11017943,13045,0,1729052175,13007.78794768999,93.02236334999907,53501.94074160001 2024-10-16,04:16:17.000,290,11017905,13245,0,1729052176,13007.78794768999,92.9518720499982,53501.88484464 2024-10-16,04:16:18.000,290,11017917,12845,0,1729052177,13007.73405721,92.89547901000333,53501.780037840006 2024-10-16,04:16:19.000,290,11017878,12965,0,1729052178,13007.74752982999,92.83203684000182,53501.74510224 2024-10-16,04:16:20.000,290,11017930,12605,0,1729052179,13007.73405721,92.72629989000416,53501.68221816001 2024-10-16,04:16:22.000,290,11017898,12805,0,1729052181,13007.740793519995,92.64875946000393,53501.61933408 2024-10-16,04:16:23.000,290,11017915,12805,0,1729052182,13007.76773875999,92.62056293999922,53501.612346960006 2024-10-16,04:16:24.000,290,11017939,12725,0,1729052183,13007.821629239996,92.5077768600022,53501.53548864001 2024-10-16,04:16:25.000,290,11017923,12805,0,1729052184,13007.82836554999,92.47253120999812,53501.50055304 2024-10-16,04:16:26.000,290,11017918,12765,0,1729052185,13007.909201269991,92.43728556000133,53501.40972048 2024-10-16,04:16:27.000,290,11017934,12965,0,1729052186,13008.010245919992,92.40908904000389,53501.33984928 2024-10-16,04:16:28.000,290,11017934,12805,0,1729052187,13008.118026880002,92.38794164999854,53501.36779776001 2024-10-16,04:16:29.000,290,11017848,13125,0,1729052188,13008.252753079993,92.33859774000302,53501.33984928 2024-10-16,04:16:30.000,290,11017929,12925,0,1729052189,13008.407688209998,92.33154861000367,53501.3119008 2024-10-16,04:16:31.000,290,11017911,12925,0,1729052190,13008.596304889994,92.28220470000088,53501.24901672001 2024-10-16,04:16:32.000,290,11017915,12645,0,1729052191,13008.75124002,92.3244994800043,53501.33286216 2024-10-16,04:16:33.000,290,11017908,13205,0,1729052192,13008.88596621999,92.31745034999767,53501.29093944 2024-10-16,04:16:34.000,290,11017898,12885,0,1729052193,13009.03416504,92.31040121999831,53501.29093944 2024-10-16,04:16:35.000,290,11017966,12725,0,1729052194,13009.155418620001,92.2963029599996,53501.276965200006 2024-10-16,04:16:36.000,290,11017934,12845,0,1729052195,13009.283408509997,92.2963029599996,53501.29792656001 2024-10-16,04:16:37.000,290,11017844,12925,0,1729052196,13009.411398399992,92.2963029599996,53501.26299096 2024-10-16,04:16:38.000,290,11017895,12765,0,1729052197,13009.519179360002,92.28220470000088,53501.33286216 2024-10-16,04:16:39.000,290,11017902,12765,0,1729052198,13009.626960319998,92.2963029599996,53501.304913680004 2024-10-16,04:16:40.000,290,11017907,12885,0,1729052199,13009.694323419993,92.28925383000023,53501.325875040005 2024-10-16,04:16:41.000,290,11017884,12965,0,1729052200,13009.86273116999,92.28925383000023,53501.40273336 2024-10-16,04:16:42.000,290,11017961,12965,0,1729052201,13009.977248439995,92.28220470000088,53501.38875912 2024-10-16,04:16:43.000,290,11017918,12965,0,1729052202,13010.11197464,92.30335208999895,53501.41670760001 2024-10-16,04:16:44.000,290,11017905,12885,0,1729052203,13010.27364608,92.35269600000174,53501.45863032 2024-10-16,04:16:45.000,290,11017889,12845,0,1729052204,13010.428581209992,92.3597451300011,53501.5215144 2024-10-16,04:16:46.000,290,11017927,13045,0,1729052205,13010.549834789992,92.38089251999918,53501.50055304 2024-10-16,04:16:47.000,290,11017883,12605,0,1729052206,13010.637406820002,92.3597451300011,53501.57042424 2024-10-16,04:16:48.000,290,11017947,12925,0,1729052207,13010.691297299993,92.36679426000046,53501.61933408 2024-10-16,04:16:49.000,290,11017922,12845,0,1729052208,13010.778869330003,92.33859774000302,53501.71715376 2024-10-16,04:16:50.000,290,11017892,12685,0,1729052209,13010.886650289998,92.34564687000238,53501.66824392 2024-10-16,04:16:51.000,290,11017946,12805,0,1729052210,13010.933804459994,92.33154861000367,53501.72414088 2024-10-16,04:16:52.000,290,11017905,12765,0,1729052211,13011.028112799999,92.28220470000088,53501.759076480004 2024-10-16,04:16:53.000,290,11017957,12885,0,1729052212,13011.10221220999,92.26810644000216,53501.77305072001 2024-10-16,04:16:54.000,290,11017905,12805,0,1729052213,13011.16957531,92.19761514000129,53501.87087040001 2024-10-16,04:16:55.000,290,11017940,13005,0,1729052214,13011.196520549995,92.14122209999914,53501.877857520005 2024-10-16,04:16:56.000,290,11017905,12925,0,1729052215,13011.216729479995,92.1130255800017,53501.828947680006 2024-10-16,04:16:57.000,290,11017917,13165,0,1729052216,13011.236938409995,92.06368166999891,53501.926767360004 2024-10-16,04:16:58.000,290,11017972,12765,0,1729052217,13011.257147339995,92.02843602000212,53501.947728720006 2024-10-16,04:16:59.000,290,11017922,12925,0,1729052218,13011.236938409995,91.95089559000189,53502.00362568 2024-10-16,04:17:00.000,290,11017942,12845,0,1729052219,13011.196520549995,91.91564993999782,53501.996638560006 2024-10-16,04:17:01.000,290,11017931,12725,0,1729052220,13011.16283899999,91.88040429000102,53502.0106128 2024-10-16,04:17:02.000,290,11017920,12605,0,1729052221,13011.16283899999,91.82401124999888,53501.98965144001 2024-10-16,04:17:03.000,290,11017963,12725,0,1729052222,13011.088739589999,91.75351994999801,53502.03157416 2024-10-16,04:17:04.000,290,11017968,12845,0,1729052223,13011.068530659999,91.68302865000442,53502.06650976001 2024-10-16,04:17:05.000,290,11017910,12805,0,1729052224,13010.987694939999,91.62663561000227,53502.115419600006 2024-10-16,04:17:06.000,290,11017913,12845,0,1729052225,13010.879913979988,91.54204605000268,53502.05253552 2024-10-16,04:17:07.000,290,11017923,13045,0,1729052226,13010.846232429998,91.45040736000374,53502.045548400005 2024-10-16,04:17:08.000,290,11017906,12845,0,1729052227,13010.724978849998,91.309424760002,53502.01759992001 2024-10-16,04:17:09.000,290,11017924,12845,0,1729052228,13010.596988960002,91.23893346000114,53502.02458704 2024-10-16,04:17:10.000,290,11017956,12725,0,1729052229,13010.495944310002,91.08385260000068,53502.03856128001 2024-10-16,04:17:11.000,290,11018006,12685,0,1729052230,13010.374690730001,90.97106652000366,53501.98965144001 2024-10-16,04:17:12.000,290,11017952,12965,0,1729052231,13010.219755599996,90.86532956999872,53501.947728720006 2024-10-16,04:17:13.000,290,11017913,13045,0,1729052232,13010.078293089995,90.75959262000106,53501.975677200004 2024-10-16,04:17:14.000,290,11017957,13125,0,1729052233,13009.90988534,90.61156088999996,53501.86388328 2024-10-16,04:17:15.000,290,11017935,12765,0,1729052234,13009.741477589989,90.51287307000166,53501.8359348 2024-10-16,04:17:16.000,290,11017942,13005,0,1729052235,13009.559597220003,90.37893959999928,53501.7660636 2024-10-16,04:17:17.000,290,11017876,12845,0,1729052236,13009.384453159997,90.20976048000011,53501.640295440004 2024-10-16,04:17:18.000,290,11017909,12965,0,1729052237,13009.229518029992,90.07582700999774,53501.612346960006 2024-10-16,04:17:19.000,290,11017932,12805,0,1729052238,13009.061110279996,89.93484441000328,53501.57741136 2024-10-16,04:17:20.000,290,11017961,12645,0,1729052239,13008.89270253,89.78681268000219,53501.47959168 2024-10-16,04:17:21.000,290,11017914,12845,0,1729052240,13008.70408584999,89.66697746999853,53501.381772 2024-10-16,04:17:22.000,290,11017921,13045,0,1729052241,13008.549150719999,89.54009313000279,53501.325875040005 2024-10-16,04:17:23.000,290,11017921,12845,0,1729052242,13008.347061419998,89.3920614000017,53501.256003840004 2024-10-16,04:17:24.000,290,11017891,12925,0,1729052243,13008.158444740002,89.25812792999932,53501.12324856 2024-10-16,04:17:25.000,290,11017917,12925,0,1729052244,13007.983300679996,89.13124359000358,53501.05337736 2024-10-16,04:17:26.000,290,11017940,12925,0,1729052245,13007.76773875999,89.01845750999928,53500.95555768 2024-10-16,04:17:27.000,290,11017952,12805,0,1729052246,13007.60606731999,88.89157317000354,53500.822802400005 2024-10-16,04:17:28.000,290,11017922,12965,0,1729052247,13007.42418694999,88.77878708999924,53500.74594408001 2024-10-16,04:17:29.000,290,11017942,12765,0,1729052248,13007.289460749998,88.6519027500035,53500.64812440001 2024-10-16,04:17:30.000,290,11017948,12925,0,1729052249,13007.134525619993,88.58141145000263,53500.48043352001 2024-10-16,04:17:31.000,290,11017909,12765,0,1729052250,13007.040217280002,88.52501841000048,53500.38960096001 2024-10-16,04:17:32.000,290,11017883,12925,0,1729052251,13006.932436319992,88.4051832000041,53500.27780704 2024-10-16,04:17:33.000,290,11017930,12965,0,1729052252,13006.905491079997,88.35583929000131,53500.2288972 2024-10-16,04:17:34.000,290,11017921,12925,0,1729052253,13006.871809529992,88.2923971199998,53500.11710328 2024-10-16,04:17:35.000,290,11017891,13005,0,1729052254,13006.952645249992,88.27829886000109,53499.95639952001 2024-10-16,04:17:36.000,290,11017971,13005,0,1729052255,13007.060426210002,88.28534799000045,53499.90050256 2024-10-16,04:17:37.000,290,11017917,12965,0,1729052256,13007.215361339993,88.36288842000067,53499.85857984001 2024-10-16,04:17:38.000,290,11017908,12765,0,1729052257,13007.390505399999,88.36288842000067,53499.78172152 2024-10-16,04:17:39.000,290,11017912,13085,0,1729052258,13007.58585838999,88.38403580999875,53499.697876080005 2024-10-16,04:17:40.000,290,11017898,13045,0,1729052259,13007.700375659995,88.41223233000346,53499.697876080005 2024-10-16,04:17:41.000,290,11017945,12485,0,1729052260,13007.83510186,88.46157623999898,53499.67691472 2024-10-16,04:17:42.000,290,11017913,12645,0,1729052261,13007.909201269991,88.48977276000369,53499.68390184 2024-10-16,04:17:43.000,290,11017931,12965,0,1729052262,13008.064136399997,88.56026406000456,53499.59306928001 2024-10-16,04:17:44.000,290,11017899,12965,0,1729052263,13008.198862600002,88.57436232000327,53499.648966240005 2024-10-16,04:17:45.000,290,11017870,12805,0,1729052264,13008.293170939993,88.62370622999879,53499.65595336 2024-10-16,04:17:46.000,290,11017914,12765,0,1729052265,13008.340325110003,88.6871484000003,53499.648966240005 2024-10-16,04:17:47.000,290,11017893,12805,0,1729052266,13008.380742969988,88.68009927000094,53499.66294048 2024-10-16,04:17:48.000,290,11017918,13085,0,1729052267,13008.421160829988,88.71534491999773,53499.67691472 2024-10-16,04:17:49.000,290,11017926,12765,0,1729052268,13008.515469169994,88.72944318000373,53499.69088896001 2024-10-16,04:17:50.000,290,11017921,12845,0,1729052269,13008.562623339989,88.7505905700018,53499.73281168 2024-10-16,04:17:51.000,290,11017932,12885,0,1729052270,13008.650195369999,88.83518013000139,53499.73281168 2024-10-16,04:17:52.000,290,11017911,12925,0,1729052271,13008.75124002,88.86337664999883,53499.75377304 2024-10-16,04:17:53.000,290,11017924,12965,0,1729052272,13008.76471263999,88.84222926000075,53499.75377304 2024-10-16,04:17:54.000,290,11017869,12965,0,1729052273,13008.80513049999,88.89157317000354,53499.76076016001 2024-10-16,04:17:55.000,290,11017938,12765,0,1729052274,13008.8724936,88.89157317000354,53499.82364424 2024-10-16,04:17:56.000,290,11017949,12765,0,1729052275,13008.919647769995,88.8986223000029,53499.89351544 2024-10-16,04:17:57.000,290,11017949,13005,0,1729052276,13008.96680193999,88.91272056000162,53499.89351544 2024-10-16,04:17:58.000,290,11017925,13045,0,1729052277,13009.00721979999,88.91976969000098,53499.9494124 2024-10-16,04:17:59.000,290,11017932,12645,0,1729052278,13009.067846589991,88.94091707999905,53499.9494124 2024-10-16,04:18:00.000,290,11017918,12445,0,1729052279,13009.135209690001,88.97616273000313,53499.99133512 2024-10-16,04:18:01.000,290,11017971,12765,0,1729052280,13009.155418620001,88.99026099000184,53500.033257840005 2024-10-16,04:18:02.000,290,11017910,12885,0,1729052281,13009.141945999996,88.9338679499997,53500.06819344 2024-10-16,04:18:03.000,290,11017886,13005,0,1729052282,13009.162154929996,88.94091707999905,53500.09614192001 2024-10-16,04:18:04.000,290,11017933,12925,0,1729052283,13009.148682309991,88.8986223000029,53500.05421920001 2024-10-16,04:18:05.000,290,11017913,12925,0,1729052284,13009.108264449991,88.87747491000482,53500.103129040006 2024-10-16,04:18:06.000,290,11017938,12925,0,1729052285,13009.121737069996,88.87747491000482,53500.12409040001 2024-10-16,04:18:07.000,290,11017949,12885,0,1729052286,13009.04763765999,88.84222926000075,53500.11710328 2024-10-16,04:18:08.000,290,11017903,12965,0,1729052287,13009.0745829,88.84927839000011,53500.13806464 2024-10-16,04:18:09.000,290,11017917,12605,0,1729052288,13009.067846589991,88.77173795999988,53500.11710328 2024-10-16,04:18:10.000,290,11017948,12765,0,1729052289,13009.061110279996,88.77173795999988,53500.14505176001 2024-10-16,04:18:11.000,290,11017935,12885,0,1729052290,13009.108264449991,88.77878708999924,53500.152038880005 2024-10-16,04:18:12.000,290,11017938,12725,0,1729052291,13009.121737069996,88.74354144000245,53500.13107752 2024-10-16,04:18:13.000,290,11017909,12725,0,1729052292,13009.121737069996,88.71534491999773,53500.11710328 2024-10-16,04:18:14.000,290,11017954,12605,0,1729052293,13009.081319209996,88.6519027500035,53500.13806464 2024-10-16,04:18:15.000,290,11017956,12765,0,1729052294,13009.088055519991,88.63780449000478,53500.13107752 2024-10-16,04:18:16.000,290,11017892,12685,0,1729052295,13009.040901349996,88.5391166699992,53500.11710328 2024-10-16,04:18:17.000,290,11017915,13005,0,1729052296,13008.97353825,88.46862536999834,53500.14505176001 2024-10-16,04:18:18.000,290,11017902,13045,0,1729052297,13008.86575728999,88.42633059000218,53500.11011616 2024-10-16,04:18:19.000,290,11017889,12805,0,1729052298,13008.79165788,88.30649537999852,53500.152038880005 2024-10-16,04:18:20.000,290,11017918,13085,0,1729052299,13008.677140609994,88.23600407999766,53500.103129040006 2024-10-16,04:18:21.000,290,11017930,12845,0,1729052300,13008.609777509999,88.13731625999935,53500.05421920001 2024-10-16,04:18:22.000,290,11017918,12725,0,1729052301,13008.528941789998,88.04567757000041,53500.07518056001 2024-10-16,04:18:23.000,290,11017969,12685,0,1729052302,13008.427897139998,87.89059670999995,53500.033257840005 2024-10-16,04:18:24.000,290,11017928,12805,0,1729052303,13008.394215589993,87.8483019300038,53500.00530936001 2024-10-16,04:18:25.000,290,11017880,12605,0,1729052304,13008.333588799993,87.7355158499995,53499.97037376 2024-10-16,04:18:26.000,290,11017915,12885,0,1729052305,13008.279698320002,87.64387716000056,53500.01229648 2024-10-16,04:18:27.000,290,11017928,12685,0,1729052306,13008.171917359992,87.54518934000225,53499.935438160006 2024-10-16,04:18:28.000,290,11017935,12685,0,1729052307,13008.118026880002,87.46059978000267,53499.92146392 2024-10-16,04:18:29.000,290,11017943,12805,0,1729052308,13008.043927469997,87.34781369999837,53499.88652832001 2024-10-16,04:18:30.000,290,11017917,12685,0,1729052309,13007.983300679996,87.24912588000007,53499.88652832001 2024-10-16,04:18:31.000,290,11017896,12845,0,1729052310,13007.922673889996,87.12929067000368,53499.79569576 2024-10-16,04:18:32.000,290,11017900,12725,0,1729052311,13007.922673889996,87.03765198000474,53499.72582456 2024-10-16,04:18:33.000,290,11017906,12925,0,1729052312,13007.85531079,86.96716068000387,53499.69088896001 2024-10-16,04:18:34.000,290,11017926,12805,0,1729052313,13007.80815661999,86.87552198999765,53499.67691472 2024-10-16,04:18:35.000,290,11017882,12925,0,1729052314,13007.81489293,86.80503069000406,53499.64197912001 2024-10-16,04:18:36.000,290,11017945,12725,0,1729052315,13007.73405721,86.72044113000447,53499.60704352 2024-10-16,04:18:37.000,290,11017928,13045,0,1729052316,13007.65322149,86.60060592000082,53499.55114656001 2024-10-16,04:18:38.000,290,11017860,12645,0,1729052317,13007.66669410999,86.53011461999995,53499.53717232 2024-10-16,04:18:39.000,290,11017918,12925,0,1729052318,13007.63301256,86.45962331999908,53499.47428824001 2024-10-16,04:18:40.000,290,11017925,12805,0,1729052319,13007.5925947,86.36093550000078,53499.47428824001 2024-10-16,04:18:41.000,290,11017878,12885,0,1729052320,13007.54544052999,86.24814942000376,53499.38345568001 2024-10-16,04:18:42.000,290,11017902,12605,0,1729052321,13007.498286359994,86.19880551000097,53499.376468559996 2024-10-16,04:18:43.000,290,11017926,12765,0,1729052322,13007.48481373999,86.0930685600033,53499.38345568001 2024-10-16,04:18:44.000,290,11017914,12765,0,1729052323,13007.417450639994,86.01552813000308,53499.34852008 2024-10-16,04:18:45.000,290,11017929,12725,0,1729052324,13007.390505399999,85.92388944000413,53499.264674640006 2024-10-16,04:18:46.000,290,11017943,13045,0,1729052325,13007.289460749998,85.82520161999855,53499.208777679996 2024-10-16,04:18:47.000,290,11017924,12685,0,1729052326,13007.222097649988,85.77585771000304,53499.21576480001 2024-10-16,04:18:48.000,290,11017891,12765,0,1729052327,13007.188416099998,85.69126815000345,53499.194803440005 2024-10-16,04:18:49.000,290,11017892,12965,0,1729052328,13007.094107759993,85.58553119999851,53499.21576480001 2024-10-16,04:18:50.000,290,11017901,12765,0,1729052329,13007.020008350002,85.47979425000085,53499.11794512001 2024-10-16,04:18:51.000,290,11017887,12885,0,1729052330,13006.918963700002,85.39520469000126,53499.027112560005 2024-10-16,04:18:52.000,290,11017913,12965,0,1729052331,13006.804446429996,85.3247133900004,53498.978202720005 2024-10-16,04:18:53.000,290,11017927,12965,0,1729052332,13006.723610709996,85.18373078999866,53498.94326712 2024-10-16,04:18:54.000,290,11017920,12965,0,1729052333,13006.622566059996,85.05684645000292,53498.93628 2024-10-16,04:18:55.000,290,11017870,12765,0,1729052334,13006.50804878999,84.96520776000398,53498.929292880006 2024-10-16,04:18:56.000,290,11017885,12965,0,1729052335,13006.440685689995,84.90881472000183,53498.83147320001 2024-10-16,04:18:57.000,290,11017918,13045,0,1729052336,13006.3126958,84.77488124999945,53498.810511840005 2024-10-16,04:18:58.000,290,11017890,12885,0,1729052337,13006.191442219999,84.68324256000051,53498.77557624 2024-10-16,04:18:59.000,290,11017847,12885,0,1729052338,13006.070188639998,84.61275125999964,53498.71967928 2024-10-16,04:19:00.000,290,11017925,12965,0,1729052339,13005.942198749988,84.50701431000198,53498.64980808 2024-10-16,04:19:01.000,290,11017881,13045,0,1729052340,13005.827681479997,84.36603171000024,53498.572949760004 2024-10-16,04:19:02.000,290,11017891,13045,0,1729052341,13005.692955279992,84.30258953999873,53498.6218596 2024-10-16,04:19:03.000,290,11017937,12845,0,1729052342,13005.558229080001,84.19685259000107,53498.524039920005 2024-10-16,04:19:04.000,290,11017851,12845,0,1729052343,13005.41676657,84.13341041999956,53498.46115584 2024-10-16,04:19:05.000,290,11017946,12885,0,1729052344,13005.261831439995,84.03472260000126,53498.475130080005 2024-10-16,04:19:06.000,290,11017916,12845,0,1729052345,13005.14731416999,83.97832955999911,53498.32840056001 2024-10-16,04:19:07.000,290,11017953,12765,0,1729052346,13005.012587969999,83.85849435000273,53498.30045208001 2024-10-16,04:19:08.000,290,11017908,12765,0,1729052347,13004.857652839994,83.75980653000443,53498.2725036 2024-10-16,04:19:09.000,290,11017925,12805,0,1729052348,13004.749871879998,83.69636436000292,53498.1676968 2024-10-16,04:19:10.000,290,11017889,12765,0,1729052349,13004.662299850002,83.56243089000054,53498.16070968001 2024-10-16,04:19:11.000,290,11017934,12685,0,1729052350,13004.534309959992,83.4707922000016,53498.10481272 2024-10-16,04:19:12.000,290,11017924,13125,0,1729052351,13004.399583760001,83.4707922000016,53498.00000592 2024-10-16,04:19:13.000,290,11017928,12885,0,1729052352,13004.325484349996,83.37915351000265,53497.9580832 2024-10-16,04:19:14.000,290,11017966,12845,0,1729052353,13004.224439699996,83.30866221000178,53497.91616048001 2024-10-16,04:19:15.000,290,11017923,12805,0,1729052354,13004.143603979996,83.28751482000371,53497.888212 2024-10-16,04:19:16.000,290,11017931,12765,0,1729052355,13004.022350399995,83.2240726500022,53497.77641808001 2024-10-16,04:19:17.000,290,11017925,12925,0,1729052356,13003.93477837,83.13243396000325,53497.72052112 2024-10-16,04:19:18.000,290,11017917,12565,0,1729052357,13003.813524789999,83.11833570000454,53497.70654688001 2024-10-16,04:19:19.000,290,11017918,12805,0,1729052358,13003.732689069999,83.08309005000046,53497.62270144 2024-10-16,04:19:20.000,290,11017901,12645,0,1729052359,13003.712480139999,82.99145136000152,53497.60174008 2024-10-16,04:19:21.000,290,11017899,12925,0,1729052360,13003.604699179989,82.9773531000028,53497.52488176 2024-10-16,04:19:22.000,290,11017949,12845,0,1729052361,13003.544072389988,82.92800919000001,53497.53186888001 2024-10-16,04:19:23.000,290,11017900,12605,0,1729052362,13003.490181909998,82.87161614999786,53497.38513936 2024-10-16,04:19:24.000,290,11017962,12965,0,1729052363,13003.443027740002,82.80112485000427,53497.420074960006 2024-10-16,04:19:25.000,290,11017936,12845,0,1729052364,13003.368928329997,82.78702658999828,53497.350203760005 2024-10-16,04:19:26.000,290,11017871,12885,0,1729052365,13003.348719399997,82.75883007000084,53497.37815224 2024-10-16,04:19:27.000,290,11018003,12845,0,1729052366,13003.254411059992,82.75883007000084,53497.29430680001 2024-10-16,04:19:28.000,290,11017918,12765,0,1729052367,13003.220729510002,82.73768268000276,53497.28731968 2024-10-16,04:19:29.000,290,11017891,12925,0,1729052368,13003.146630099996,82.70948615999805,53497.2593712 2024-10-16,04:19:30.000,290,11017889,12885,0,1729052369,13003.126421169996,82.64604399000382,53497.28731968 2024-10-16,04:19:31.000,290,11017925,12725,0,1729052370,13003.099475930001,82.63194572999782,53497.26635832 2024-10-16,04:19:32.000,290,11017966,12845,0,1729052371,13003.05905807,82.57555269000295,53497.20347424001 2024-10-16,04:19:33.000,290,11017919,12605,0,1729052372,13003.011903899991,82.57555269000295,53497.14757728 2024-10-16,04:19:34.000,290,11017919,12765,0,1729052373,13002.97822235,82.55440530000487,53497.14059016 2024-10-16,04:19:35.000,290,11017886,13045,0,1729052374,13002.89065031999,82.56850356000359,53497.09168032 2024-10-16,04:19:36.000,290,11017945,12885,0,1729052375,13002.8771777,82.5191596500008,53497.05674472001 2024-10-16,04:19:37.000,290,11017904,12765,0,1729052376,13002.83002352999,82.483914000004,53497.05674472001 2024-10-16,04:19:38.000,290,11017907,12965,0,1729052377,13002.79634198,82.42752096000186,53497.05674472001 2024-10-16,04:19:39.000,290,11017907,12885,0,1729052378,13002.762660429995,82.42752096000186,53497.02879624001 2024-10-16,04:19:40.000,290,11017941,12805,0,1729052379,13002.71550626,82.44866834999993,53496.98687352001 2024-10-16,04:19:41.000,290,11017951,12885,0,1729052380,13002.681824709995,82.41342270000314,53496.98687352001 2024-10-16,04:19:42.000,290,11017925,12645,0,1729052381,13002.61446161,82.39932444000442,53496.95892504001 2024-10-16,04:19:43.000,290,11017940,12805,0,1729052382,13002.61446161,82.39227530999779,53496.90302808 2024-10-16,04:19:44.000,290,11017910,12765,0,1729052383,13002.61446161,82.39227530999779,53496.917002320006 2024-10-16,04:19:45.000,290,11017892,12925,0,1729052384,13002.560571129994,82.36407879000035,53496.896040960004 2024-10-16,04:19:46.000,290,11017898,12885,0,1729052385,13002.533625889999,82.33588227000291,53496.90302808 2024-10-16,04:19:47.000,290,11017939,12605,0,1729052386,13002.520153269994,82.36407879000035,53496.88905384001 2024-10-16,04:19:48.000,290,11017939,12925,0,1729052387,13002.520153269994,82.31473488000483,53496.86809248001 2024-10-16,04:19:49.000,290,11017901,12685,0,1729052388,13002.472999099999,82.28653836000012,53496.82616976 2024-10-16,04:19:50.000,290,11017884,12885,0,1729052389,13002.479735409994,82.3076857499982,53496.81918264001 2024-10-16,04:19:51.000,290,11017923,12605,0,1729052390,13002.459526479994,82.28653836000012,53496.82616976 2024-10-16,04:19:52.000,290,11017889,12725,0,1729052391,13002.472999099999,82.2724401000014,53496.81219552 2024-10-16,04:19:53.000,290,11017940,12805,0,1729052392,13002.479735409994,82.24424358000397,53496.8052084 2024-10-16,04:19:54.000,290,11017894,12725,0,1729052393,13002.466262789989,82.20194880000054,53496.83315688 2024-10-16,04:19:55.000,290,11017886,12765,0,1729052394,13002.472999099999,82.23719445000461,53496.8052084 2024-10-16,04:19:56.000,290,11017924,13005,0,1729052395,13002.459526479994,82.21604705999925,53496.82616976 2024-10-16,04:19:57.000,290,11017942,12845,0,1729052396,13002.439317549994,82.20194880000054,53496.81219552 2024-10-16,04:19:58.000,290,11017942,12645,0,1729052397,13002.452790169998,82.1737522800031,53496.8052084 2024-10-16,04:19:59.000,290,11017925,12965,0,1729052398,13002.479735409994,82.14555575999839,53496.81918264001 2024-10-16,04:20:00.000,290,11017915,12965,0,1729052399,13002.446053859989,82.13145749999967,53496.86809248001 2024-10-16,04:20:01.000,290,11017893,12925,0,1729052400,13002.459526479994,82.09621185000287,53496.84014400001 2024-10-16,04:20:02.000,290,11017971,12965,0,1729052401,13002.439317549994,82.11031011000159,53496.81219552 2024-10-16,04:20:03.000,290,11017914,12725,0,1729052402,13002.472999099999,82.12440837000031,53496.81219552 2024-10-16,04:20:04.000,290,11017957,12765,0,1729052403,13002.479735409994,82.13145749999967,53496.81918264001 2024-10-16,04:20:05.000,290,11017925,12885,0,1729052404,13002.493208029999,82.11735924000095,53496.81918264001 2024-10-16,04:20:06.000,290,11017957,12805,0,1729052405,13002.493208029999,82.11031011000159,53496.88206672 2024-10-16,04:20:07.000,290,11017923,12925,0,1729052406,13002.472999099999,82.06801532999816,53496.83315688 2024-10-16,04:20:08.000,290,11017953,12965,0,1729052407,13002.466262789989,82.08211359000416,53496.847131120005 2024-10-16,04:20:09.000,290,11017905,12885,0,1729052408,13002.446053859989,82.025720550002,53496.83315688 2024-10-16,04:20:10.000,290,11017945,12645,0,1729052409,13002.446053859989,81.96932750999986,53496.81219552 2024-10-16,04:20:11.000,290,11017925,12725,0,1729052410,13002.446053859989,81.94818012000178,53496.86110536001 2024-10-16,04:20:12.000,290,11017915,12965,0,1729052411,13002.459526479994,81.94818012000178,53496.85411824 2024-10-16,04:20:13.000,290,11017893,12965,0,1729052412,13002.446053859989,81.89883620999899,53496.86110536001 2024-10-16,04:20:14.000,290,11017924,12685,0,1729052413,13002.439317549994,81.89178707999963,53496.8750796 2024-10-16,04:20:15.000,290,11017920,12925,0,1729052414,13002.432581239998,81.88473795000027,53496.81918264001 2024-10-16,04:20:16.000,290,11017931,12725,0,1729052415,13002.439317549994,81.84244317000412,53496.84014400001 2024-10-16,04:20:17.000,290,11017917,12805,0,1729052416,13002.419108619993,81.80719752000005,53496.88206672 2024-10-16,04:20:18.000,290,11017918,12845,0,1729052417,13002.365218139988,81.77195187000325,53496.8750796 2024-10-16,04:20:19.000,290,11017969,12765,0,1729052418,13002.358481829993,81.75785361000453,53496.86110536001 2024-10-16,04:20:20.000,290,11017938,12685,0,1729052419,13002.331536589998,81.75785361000453,53496.88905384001 2024-10-16,04:20:21.000,290,11017929,13125,0,1729052420,13002.304591349988,81.73670621999918,53496.88206672 2024-10-16,04:20:22.000,290,11017849,12605,0,1729052421,13002.277646109993,81.66621491999831,53496.83315688 2024-10-16,04:20:23.000,290,11017928,12845,0,1729052422,13002.270909799998,81.68736231000366,53496.84014400001 2024-10-16,04:20:24.000,290,11017908,12765,0,1729052423,13002.223755630002,81.6803131800043,53496.83315688 2024-10-16,04:20:25.000,290,11017909,12685,0,1729052424,13002.190074079997,81.6168710100028,53496.83315688 2024-10-16,04:20:26.000,290,11017923,12765,0,1729052425,13002.156392529992,81.60982188000344,53496.86110536001 2024-10-16,04:20:27.000,290,11017920,13125,0,1729052426,13002.115974669992,81.5675271,53496.847131120005 2024-10-16,04:20:28.000,290,11017889,13125,0,1729052427,13002.068820499997,81.53933058000257,53496.85411824 2024-10-16,04:20:29.000,290,11017914,13045,0,1729052428,13002.068820499997,81.51113405999786,53496.83315688 2024-10-16,04:20:30.000,290,11017926,12885,0,1729052429,13002.008193709997,81.48998666999978,53496.83315688 2024-10-16,04:20:31.000,290,11017881,12805,0,1729052430,13001.961039540001,81.4335936300049,53496.847131120005 2024-10-16,04:20:32.000,290,11017914,13205,0,1729052431,13001.961039540001,81.44064276000427,53496.77027280001 2024-10-16,04:20:33.000,290,11017920,12845,0,1729052432,13001.920621680001,81.39834798000084,53496.78424704 2024-10-16,04:20:34.000,290,11017930,12965,0,1729052433,13001.893676439991,81.38424972000212,53496.79123416001 2024-10-16,04:20:35.000,290,11017925,12845,0,1729052434,13001.866731199996,81.34900406999805,53496.77027280001 2024-10-16,04:20:36.000,290,11017918,12845,0,1729052435,13001.83978596,81.31375842000125,53496.75629856 2024-10-16,04:20:37.000,290,11017937,12805,0,1729052436,13001.792631789991,81.26441450999846,53496.76328568 2024-10-16,04:20:38.000,290,11017907,12885,0,1729052437,13001.772422859991,81.2221197300023,53496.75629856 2024-10-16,04:20:39.000,290,11017944,12845,0,1729052438,13001.745477619996,81.17982494999887,53496.74232432001 2024-10-16,04:20:40.000,290,11017938,12885,0,1729052439,13001.725268689996,81.14457930000208,53496.679440240005 2024-10-16,04:20:41.000,290,11017931,12925,0,1729052440,13001.684850829995,81.08113713000057,53496.67245312001 2024-10-16,04:20:42.000,290,11017933,12805,0,1729052441,13001.71179606999,81.03179321999778,53496.679440240005 2024-10-16,04:20:43.000,290,11017923,12765,0,1729052442,13001.684850829995,81.00359670000034,53496.665466 2024-10-16,04:20:44.000,290,11017918,12685,0,1729052443,13001.71179606999,80.98949844000163,53496.68642736 2024-10-16,04:20:45.000,290,11017882,13125,0,1729052444,13001.71179606999,80.91900714000076,53496.665466 2024-10-16,04:20:46.000,290,11017893,12765,0,1729052445,13001.684850829995,80.89081062000332,53496.60956904 2024-10-16,04:20:47.000,290,11017887,12765,0,1729052446,13001.67137820999,80.86966322999797,53496.5955948 2024-10-16,04:20:48.000,290,11017892,12605,0,1729052447,13001.664641899995,80.85556496999925,53496.581620560006 2024-10-16,04:20:49.000,290,11017925,12965,0,1729052448,13001.664641899995,80.77802453999902,53496.55367208001 2024-10-16,04:20:50.000,290,11017929,12725,0,1729052449,13001.69158713999,80.72868063000351,53496.56764632 2024-10-16,04:20:51.000,290,11017896,12605,0,1729052450,13001.67811452,80.67228759000136,53496.51873648 2024-10-16,04:20:52.000,290,11017895,12725,0,1729052451,13001.69832345,80.61589454999921,53496.50476224001 2024-10-16,04:20:53.000,290,11017912,12965,0,1729052452,13001.69832345,80.59474716000113,53496.52572360001 2024-10-16,04:20:54.000,290,11017881,12965,0,1729052453,13001.67137820999,80.58769803000177,53496.50476224001 2024-10-16,04:20:55.000,290,11017895,12725,0,1729052454,13001.65116927999,80.51720673000091,53496.49777512 2024-10-16,04:20:56.000,290,11017910,12805,0,1729052455,13001.61075141999,80.46786281999812,53496.44187816 2024-10-16,04:20:57.000,290,11017881,12845,0,1729052456,13001.604015109995,80.41146978000324,53496.40694256001 2024-10-16,04:20:58.000,290,11017884,12845,0,1729052457,13001.644432969995,80.40442065000389,53496.40694256001 2024-10-16,04:20:59.000,290,11017929,12605,0,1729052458,13001.65790559,80.36917499999981,53496.392968320004 2024-10-16,04:21:00.000,290,11017879,12845,0,1729052459,13001.644432969995,80.27753631000087,53496.39995544 2024-10-16,04:21:01.000,290,11017915,12805,0,1729052460,13001.644432969995,80.27048718000151,53496.3510456 2024-10-16,04:21:02.000,290,11017899,12685,0,1729052461,13001.63096034999,80.24933979000343,53496.3510456 2024-10-16,04:21:03.000,290,11017915,12805,0,1729052462,13001.63769666,80.21409413999936,53496.31611000001 2024-10-16,04:21:04.000,290,11017909,12805,0,1729052463,13001.61075141999,80.15770110000449,53496.28816152001 2024-10-16,04:21:05.000,290,11017926,12685,0,1729052464,13001.61748773,80.11540632000106,53496.3510456 2024-10-16,04:21:06.000,290,11017944,13045,0,1729052465,13001.604015109995,80.13655370999913,53496.32309712 2024-10-16,04:21:07.000,290,11017923,12845,0,1729052466,13001.61075141999,80.05196414999955,53496.31611000001 2024-10-16,04:21:08.000,290,11017926,12885,0,1729052467,13001.59054248999,80.05196414999955,53496.25322592 2024-10-16,04:21:09.000,290,11017919,13085,0,1729052468,13001.563597249995,79.96737458999996,53496.25322592 2024-10-16,04:21:10.000,290,11017948,12925,0,1729052469,13001.563597249995,79.93917807000253,53496.26720016001 2024-10-16,04:21:11.000,290,11017923,12805,0,1729052470,13001.563597249995,79.87573590000102,53496.25322592 2024-10-16,04:21:12.000,290,11017905,12885,0,1729052471,13001.502970459995,79.82639198999823,53496.19732896001 2024-10-16,04:21:13.000,290,11017935,12725,0,1729052472,13001.45581629,79.80524460000015,53496.23226456 2024-10-16,04:21:14.000,290,11017900,12605,0,1729052473,13001.43560736,79.79819547000079,53496.21829032001 2024-10-16,04:21:15.000,290,11017889,12805,0,1729052474,13001.374980569999,79.74180242999864,53496.18335472 2024-10-16,04:21:16.000,290,11017850,12605,0,1729052475,13001.354771639999,79.72770416999992,53496.20431608 2024-10-16,04:21:17.000,290,11017936,12805,0,1729052476,13001.32782639999,79.67131112999778,53496.15540624 2024-10-16,04:21:18.000,290,11017873,12685,0,1729052477,13001.307617469989,79.66426199999842,53496.12047064001 2024-10-16,04:21:19.000,290,11017935,12805,0,1729052478,13001.267199609989,79.60786896000354,53496.07156080001 2024-10-16,04:21:20.000,290,11017902,12925,0,1729052479,13001.226781749989,79.60786896000354,53496.057586560004 2024-10-16,04:21:21.000,290,11017957,12845,0,1729052480,13001.213309129998,79.5514759200014,53496.078547920006 2024-10-16,04:21:22.000,290,11017902,12805,0,1729052481,13001.193100199998,79.5021320099986,53496.0366252 2024-10-16,04:21:23.000,290,11017914,12725,0,1729052482,13001.172891269998,79.48098462000053,53495.97374112 2024-10-16,04:21:24.000,290,11017876,12765,0,1729052483,13001.125737099988,79.45278810000309,53495.98072824001 2024-10-16,04:21:25.000,290,11017865,12605,0,1729052484,13001.172891269998,79.4034441900003,53495.98072824001 2024-10-16,04:21:26.000,290,11017923,12605,0,1729052485,13001.132473409998,79.36114941000415,53496.008676720005 2024-10-16,04:21:27.000,290,11017890,12725,0,1729052486,13001.085319239988,79.31885463000071,53495.90386992001 2024-10-16,04:21:28.000,290,11017900,12805,0,1729052487,13001.098791859993,79.26951071999792,53495.959766880005 2024-10-16,04:21:29.000,290,11017877,13045,0,1729052488,13001.078582929993,79.2554124599992,53495.90386992001 2024-10-16,04:21:30.000,290,11017877,12765,0,1729052489,13001.065110310003,79.22721594000177,53495.8968828 2024-10-16,04:21:31.000,290,11017953,12765,0,1729052490,13001.024692450002,79.16377377000026,53495.8968828 2024-10-16,04:21:32.000,290,11017857,12765,0,1729052491,13001.044901380003,79.1567246400009,53495.88290856001 2024-10-16,04:21:33.000,290,11017867,12885,0,1729052492,13000.984274590002,79.08623334000004,53495.80605024 2024-10-16,04:21:34.000,290,11017954,12925,0,1729052493,13000.977538279993,79.08623334000004,53495.86893432 2024-10-16,04:21:35.000,290,11017913,12805,0,1729052494,13000.943856730002,79.00164378000045,53495.792076000005 2024-10-16,04:21:36.000,290,11017865,13005,0,1729052495,13000.916911489992,79.00164378000045,53495.792076000005 2024-10-16,04:21:37.000,290,11017916,12845,0,1729052496,13000.883229940002,78.95229986999766,53495.743166160006 2024-10-16,04:21:38.000,290,11017919,12805,0,1729052497,13000.916911489992,78.88885770000343,53495.77810176 2024-10-16,04:21:39.000,290,11017928,12765,0,1729052498,13000.883229940002,78.81836640000256,53495.743166160006 2024-10-16,04:21:40.000,290,11017917,12965,0,1729052499,13000.869757319997,78.78312074999849,53495.7571404 2024-10-16,04:21:41.000,290,11017927,12805,0,1729052500,13000.829339459997,78.72672771000362,53495.72919192 2024-10-16,04:21:42.000,290,11017898,13125,0,1729052501,13000.802394220002,78.70558031999826,53495.66630784001 2024-10-16,04:21:43.000,290,11017849,12925,0,1729052502,13000.795657909992,78.67033467000147,53495.63835936 2024-10-16,04:21:44.000,290,11017871,12845,0,1729052503,13000.768712669997,78.62803988999804,53495.61041088 2024-10-16,04:21:45.000,290,11017900,12965,0,1729052504,13000.788921599997,78.59279424000124,53495.66630784001 2024-10-16,04:21:46.000,290,11017882,12965,0,1729052505,13000.708085879996,78.61394162999932,53495.63137224 2024-10-16,04:21:47.000,290,11017922,12925,0,1729052506,13000.721558500001,78.58574511000188,53495.63835936 2024-10-16,04:21:48.000,290,11017943,12765,0,1729052507,13000.660931710001,78.58574511000188,53495.58944952 2024-10-16,04:21:49.000,290,11017926,12885,0,1729052508,13000.58009599,78.51525381000101,53495.61041088 2024-10-16,04:21:50.000,290,11017905,12845,0,1729052509,13000.53967813,78.46590989999822,53495.56848816001 2024-10-16,04:21:51.000,290,11017899,12765,0,1729052510,13000.485787649995,78.46590989999822,53495.59643664001 2024-10-16,04:21:52.000,290,11017941,12885,0,1729052511,13000.465578719995,78.45886076999886,53495.54053968 2024-10-16,04:21:53.000,290,11017924,12885,0,1729052512,13000.37127037999,78.44476251000015,53495.54752680001 2024-10-16,04:21:54.000,290,11017912,12805,0,1729052513,13000.39147930999,78.41656599000271,53495.54053968 2024-10-16,04:21:55.000,290,11017888,12685,0,1729052514,13000.37127037999,78.42361512000207,53495.51957832001 2024-10-16,04:21:56.000,290,11017872,12925,0,1729052515,13000.33085251999,78.39541860000463,53495.47066848 2024-10-16,04:21:57.000,290,11017937,12725,0,1729052516,13000.35779776,78.36722207999992,53495.49861696001 2024-10-16,04:21:58.000,290,11017895,12925,0,1729052517,13000.33758883,78.38132033999864,53495.456694240005 2024-10-16,04:21:59.000,290,11017856,12765,0,1729052518,13000.33085251999,78.40951686000335,53495.49861696001 2024-10-16,04:22:00.000,290,11017885,12885,0,1729052519,13000.344325139995,78.38132033999864,53495.47765560001 2024-10-16,04:22:01.000,290,11017879,12965,0,1729052520,13000.31064358999,78.38132033999864,53495.47066848 2024-10-16,04:22:02.000,290,11017903,12925,0,1729052521,13000.324116209995,78.388369469998,53495.49861696001 2024-10-16,04:22:03.000,290,11017919,13085,0,1729052522,13000.25001679999,78.39541860000463,53495.43573288 2024-10-16,04:22:04.000,290,11017897,12885,0,1729052523,13000.19612632,78.40951686000335,53495.43573288 2024-10-16,04:22:05.000,290,11017930,12925,0,1729052524,13000.155708459999,78.37427120999928,53495.39381016 2024-10-16,04:22:06.000,290,11017904,12885,0,1729052525,13000.122026909994,78.36722207999992,53495.41477152 2024-10-16,04:22:07.000,290,11017947,12765,0,1729052526,13000.095081669999,78.34607469000184,53495.47765560001 2024-10-16,04:22:08.000,290,11017958,12885,0,1729052527,13000.054663809999,78.36017295000056,53495.46368136 2024-10-16,04:22:09.000,290,11017919,12765,0,1729052528,12999.987300709989,78.33197643000312,53495.40079728001 2024-10-16,04:22:10.000,290,11017923,12885,0,1729052529,12999.960355469993,78.30377990999841,53495.39381016 2024-10-16,04:22:11.000,290,11017928,12965,0,1729052530,12999.946882849988,78.27558339000097,53495.3728488 2024-10-16,04:22:12.000,290,11017914,12645,0,1729052531,12999.899728679993,78.26853426000162,53495.37983592001 2024-10-16,04:22:13.000,290,11017914,12965,0,1729052532,12999.886256059988,78.24033774000418,53495.337913200005 2024-10-16,04:22:14.000,290,11017919,12925,0,1729052533,12999.818892959993,78.23328861000482,53495.29599048 2024-10-16,04:22:15.000,290,11017932,12645,0,1729052534,12999.798684029993,78.2544360000029,53495.3029776 2024-10-16,04:22:16.000,290,11017900,12925,0,1729052535,12999.758266169993,78.21214121999947,53495.337913200005 2024-10-16,04:22:17.000,290,11017911,12885,0,1729052536,12999.697639379992,78.16279731000395,53495.28201624001 2024-10-16,04:22:18.000,290,11017934,13005,0,1729052537,12999.677430449992,78.16984644000331,53495.32393896 2024-10-16,04:22:19.000,290,11017917,12645,0,1729052538,12999.610067349997,78.19099383000139,53495.240093520006 2024-10-16,04:22:20.000,290,11017956,12965,0,1729052539,12999.562913180001,78.14869904999796,53495.25406776 2024-10-16,04:22:21.000,290,11017880,12805,0,1729052540,12999.549440559997,78.1064042700018,53495.289003360005 2024-10-16,04:22:22.000,290,11017884,12765,0,1729052541,12999.556176869992,78.09230601000309,53495.289003360005 2024-10-16,04:22:23.000,290,11017921,12965,0,1729052542,12999.515759009992,78.06410948999837,53495.240093520006 2024-10-16,04:22:24.000,290,11017899,12885,0,1729052543,12999.542704250001,78.00066732000414,53495.17720944 2024-10-16,04:22:25.000,290,11017924,12845,0,1729052544,12999.475341149991,77.96542167000007,53495.1282996 2024-10-16,04:22:26.000,290,11017924,12845,0,1729052545,12999.488813769996,77.93017602000327,53495.16323520001 2024-10-16,04:22:27.000,290,11017885,13285,0,1729052546,12999.475341149991,77.93017602000327,53495.10035112 2024-10-16,04:22:28.000,290,11017873,12805,0,1729052547,12999.441659600001,77.8949303699992,53495.13528672 2024-10-16,04:22:29.000,290,11017944,12885,0,1729052548,12999.421450670001,77.8596847200024,53495.10733824 2024-10-16,04:22:30.000,290,11017934,13045,0,1729052549,12999.421450670001,77.80329168000026,53495.16323520001 2024-10-16,04:22:31.000,290,11017916,12925,0,1729052550,12999.441659600001,77.7609969000041,53495.09336400001 2024-10-16,04:22:32.000,290,11017919,12965,0,1729052551,12999.421450670001,77.75394777000474,53495.07938976 2024-10-16,04:22:33.000,290,11017955,12965,0,1729052552,12999.40124174,77.71165299000131,53495.072402640006 2024-10-16,04:22:34.000,290,11017902,12965,0,1729052553,12999.367560189996,77.66935820999788,53495.06541552001 2024-10-16,04:22:35.000,290,11017941,12885,0,1729052554,12999.407978049996,77.65525994999916,53495.06541552001 2024-10-16,04:22:36.000,290,11017905,12925,0,1729052555,12999.407978049996,77.62001430000237,53495.03047992 2024-10-16,04:22:37.000,290,11017874,12965,0,1729052556,12999.387769119996,77.61296517000301,53495.002531440005 2024-10-16,04:22:38.000,290,11017897,12845,0,1729052557,12999.414714359991,77.57771951999894,53495.01650568001 2024-10-16,04:22:39.000,290,11017939,13125,0,1729052558,12999.461868530001,77.57771951999894,53495.00951856 2024-10-16,04:22:40.000,290,11017914,12765,0,1729052559,12999.461868530001,77.54247387000214,53494.98157008 2024-10-16,04:22:41.000,290,11017889,13005,0,1729052560,12999.448395909996,77.5142773500047,53494.9885572 2024-10-16,04:22:42.000,290,11017882,12765,0,1729052561,12999.428186979996,77.50017908999871,53495.002531440005 2024-10-16,04:22:43.000,290,11017954,12765,0,1729052562,12999.475341149991,77.50017908999871,53495.002531440005 2024-10-16,04:22:44.000,290,11017865,12685,0,1729052563,12999.428186979996,77.44378605000384,53495.002531440005 2024-10-16,04:22:45.000,290,11017943,13085,0,1729052564,12999.468604839996,77.43673692000448,53494.96759584 2024-10-16,04:22:46.000,290,11017967,12965,0,1729052565,12999.455132219991,77.42968778999784,53494.89772464001 2024-10-16,04:22:47.000,290,11017917,12605,0,1729052566,12999.461868530001,77.43673692000448,53494.93266024 2024-10-16,04:22:48.000,290,11017882,13045,0,1729052567,12999.468604839996,77.41558952999912,53494.93964736 2024-10-16,04:22:49.000,290,11017880,12765,0,1729052568,12999.455132219991,77.42263865999848,53494.89073752 2024-10-16,04:22:50.000,290,11017886,12965,0,1729052569,12999.455132219991,77.41558952999912,53494.904711760006 2024-10-16,04:22:51.000,290,11017873,12885,0,1729052570,12999.482077460001,77.44378605000384,53494.91169888 2024-10-16,04:22:52.000,290,11017949,12765,0,1729052571,12999.529231629997,77.44378605000384,53494.94663448001 2024-10-16,04:22:53.000,290,11017918,12605,0,1729052572,12999.542704250001,77.42263865999848,53494.904711760006 2024-10-16,04:22:54.000,290,11017920,12605,0,1729052573,12999.522495320001,77.44378605000384,53494.953621600005 2024-10-16,04:22:55.000,290,11017898,13005,0,1729052574,12999.529231629997,77.40854039999977,53494.918686 2024-10-16,04:22:56.000,290,11017930,12925,0,1729052575,12999.522495320001,77.38034388000233,53494.93964736 2024-10-16,04:22:57.000,290,11017921,12645,0,1729052576,12999.522495320001,77.37329475000297,53494.94663448001 2024-10-16,04:22:58.000,290,11017922,13005,0,1729052577,12999.502286390001,77.35919649000425,53494.99554432001 2024-10-16,04:22:59.000,290,11017919,13125,0,1729052578,12999.495550079992,77.36624562000361,53494.97458296001 2024-10-16,04:23:00.000,290,11017926,12605,0,1729052579,12999.468604839996,77.35214736000489,53494.96060872 2024-10-16,04:23:01.000,290,11017949,12925,0,1729052580,12999.414714359991,77.32395084000018,53494.97458296001 2024-10-16,04:23:02.000,290,11017912,12885,0,1729052581,12999.38103281,77.3028034500021,53494.96759584 2024-10-16,04:23:03.000,290,11017941,12885,0,1729052582,12999.347351259996,77.29575432000274,53495.04445416001 2024-10-16,04:23:04.000,290,11017899,12965,0,1729052583,12999.347351259996,77.28165606000402,53495.00951856 2024-10-16,04:23:05.000,290,11017939,12965,0,1729052584,12999.31366970999,77.29575432000274,53495.03047992 2024-10-16,04:23:06.000,290,11017927,13285,0,1729052585,12999.327142329996,77.23231215000123,53494.9885572 2024-10-16,04:23:07.000,290,11017908,13205,0,1729052586,12999.27325184999,77.21821389000252,53495.00951856 2024-10-16,04:23:08.000,290,11017963,12965,0,1729052587,12999.226097679995,77.2041156300038,53494.97458296001 2024-10-16,04:23:09.000,290,11017927,12885,0,1729052588,12999.21262505999,77.16182085000037,53494.9885572 2024-10-16,04:23:10.000,290,11017869,12925,0,1729052589,12999.205888749995,77.12657520000357,53494.98157008 2024-10-16,04:23:11.000,290,11017925,13125,0,1729052590,12999.17894351,77.10542780999822,53494.97458296001 2024-10-16,04:23:12.000,290,11017909,12645,0,1729052591,12999.145261959995,77.04903477000335,53494.953621600005 2024-10-16,04:23:13.000,290,11017892,12845,0,1729052592,12999.125053029995,77.04198564000399,53494.918686 2024-10-16,04:23:14.000,290,11017910,12765,0,1729052593,12999.07789886,77.01378911999927,53494.953621600005 2024-10-16,04:23:15.000,290,11017897,12965,0,1729052594,12999.05095361999,76.9926417300012,53494.953621600005 2024-10-16,04:23:16.000,290,11017884,12845,0,1729052595,12998.99032682999,76.95034694999777,53494.883750400004 2024-10-16,04:23:17.000,290,11017935,12645,0,1729052596,12998.983590519994,76.96444521000376,53494.82785344001 2024-10-16,04:23:18.000,290,11017933,12765,0,1729052597,12998.99032682999,76.99969086000056,53494.84182768 2024-10-16,04:23:19.000,290,11017921,12925,0,1729052598,12998.943172659994,77.00673998999991,53494.87676328001 2024-10-16,04:23:20.000,290,11017918,12845,0,1729052599,12998.88928217999,76.9573960800044,53494.80689208001 2024-10-16,04:23:21.000,290,11017977,12845,0,1729052600,12998.862336939994,76.96444521000376,53494.76496936 2024-10-16,04:23:22.000,290,11017907,12765,0,1729052601,12998.862336939994,76.9573960800044,53494.77195648 2024-10-16,04:23:23.000,290,11017937,13085,0,1729052602,12998.815182769999,76.92215043000033,53494.72304664 2024-10-16,04:23:24.000,290,11017939,12685,0,1729052603,12998.794973839998,76.91510130000097,53494.744008 2024-10-16,04:23:25.000,290,11017936,12765,0,1729052604,12998.761292289993,76.91510130000097,53494.73003376001 2024-10-16,04:23:26.000,290,11017966,12965,0,1729052605,12998.761292289993,76.91510130000097,53494.737020880006 2024-10-16,04:23:27.000,290,11017905,12765,0,1729052606,12998.714138119998,76.89395391000289,53494.6741368 2024-10-16,04:23:28.000,290,11017936,12885,0,1729052607,12998.720874429993,76.85165912999946,53494.63221408 2024-10-16,04:23:29.000,290,11017952,12925,0,1729052608,12998.714138119998,76.82346261000203,53494.62522696 2024-10-16,04:23:30.000,290,11017976,13005,0,1729052609,12998.666983949988,76.81641348000267,53494.59029136001 2024-10-16,04:23:31.000,290,11017928,12645,0,1729052610,12998.673720259998,76.7811678299986,53494.569330000006 2024-10-16,04:23:32.000,290,11017935,12885,0,1729052611,12998.646775019988,76.7811678299986,53494.569330000006 2024-10-16,04:23:33.000,290,11017902,12925,0,1729052612,12998.619829779993,76.76706956999988,53494.5343944 2024-10-16,04:23:34.000,290,11017935,12845,0,1729052613,12998.673720259998,76.73182392000308,53494.52740728 2024-10-16,04:23:35.000,290,11017912,12805,0,1729052614,12998.693929189998,76.68952913999965,53494.520420160006 2024-10-16,04:23:36.000,290,11017965,13165,0,1729052615,12998.653511329998,76.69657826999901,53494.47151032001 2024-10-16,04:23:37.000,290,11017948,12965,0,1729052616,12998.653511329998,76.71067652999773,53494.45753608 2024-10-16,04:23:38.000,290,11017940,12765,0,1729052617,12998.680456569993,76.71772566000436,53494.37369064001 2024-10-16,04:23:39.000,290,11017910,12885,0,1729052618,12998.633302399998,76.68248001000029,53494.401639120006 2024-10-16,04:23:40.000,290,11017926,12965,0,1729052619,12998.626566090003,76.67543088000093,53494.38766488 2024-10-16,04:23:41.000,290,11017924,13085,0,1729052620,12998.626566090003,76.58379219000199,53494.331767920004 2024-10-16,04:23:42.000,290,11017935,12805,0,1729052621,12998.619829779993,76.59084132000135,53494.33875504 2024-10-16,04:23:43.000,290,11017955,12925,0,1729052622,12998.579411919993,76.59084132000135,53494.27587096001 2024-10-16,04:23:44.000,290,11017913,12925,0,1729052623,12998.559202989993,76.50625176000176,53494.282858080005 2024-10-16,04:23:45.000,290,11017899,12965,0,1729052624,12998.579411919993,76.4992026300024,53494.30381944001 2024-10-16,04:23:46.000,290,11017887,12765,0,1729052625,12998.538994059993,76.43576046000089,53494.219974 2024-10-16,04:23:47.000,290,11017876,12845,0,1729052626,12998.572675609998,76.43576046000089,53494.233948240006 2024-10-16,04:23:48.000,290,11017867,12765,0,1729052627,12998.599620849993,76.42166220000217,53494.19901264 2024-10-16,04:23:49.000,290,11017908,12845,0,1729052628,12998.565939300002,76.34412177000195,53494.185038400006 2024-10-16,04:23:50.000,290,11017953,12845,0,1729052629,12998.619829779993,76.36526916000003,53494.15708992001 2024-10-16,04:23:51.000,290,11017922,13005,0,1729052630,12998.633302399998,76.30887611999788,53494.17106416 2024-10-16,04:23:52.000,290,11017918,12725,0,1729052631,12998.619829779993,76.26658134000172,53494.15708992001 2024-10-16,04:23:53.000,290,11017878,12685,0,1729052632,12998.633302399998,76.21018829999957,53494.08721872001 2024-10-16,04:23:54.000,290,11017932,12765,0,1729052633,12998.653511329998,76.1890409100015,53494.10119296 2024-10-16,04:23:55.000,290,11017897,13045,0,1729052634,12998.720874429993,76.16084439000406,53494.0802316 2024-10-16,04:23:56.000,290,11017880,12845,0,1729052635,12998.747819669989,76.1537952600047,53494.017347520006 2024-10-16,04:23:57.000,290,11017919,12805,0,1729052636,12998.741083359993,76.11854961000063,53493.98939904001 2024-10-16,04:23:58.000,290,11017895,12805,0,1729052637,12998.788237529989,76.14674612999806,53493.96145056 2024-10-16,04:23:59.000,290,11017949,12605,0,1729052638,12998.801710149994,76.1537952600047,53493.94048920001 2024-10-16,04:24:00.000,290,11017874,12765,0,1729052639,12998.828655389989,76.14674612999806,53493.9754248 2024-10-16,04:24:01.000,290,11017886,12885,0,1729052640,12998.882545869994,76.12559873999999,53493.95446344 2024-10-16,04:24:02.000,290,11017928,13005,0,1729052641,12998.90949110999,76.1396969999987,53493.92651496 2024-10-16,04:24:03.000,290,11017893,12805,0,1729052642,12998.896018489999,76.09035309000319,53493.947476320005 2024-10-16,04:24:04.000,290,11017946,12645,0,1729052643,12998.92970003999,76.12559873999999,53493.98241192 2024-10-16,04:24:05.000,290,11017923,13165,0,1729052644,12998.94990896999,76.08330396000383,53493.96145056 2024-10-16,04:24:06.000,290,11017918,13125,0,1729052645,12998.94990896999,76.06920569999784,53493.92651496 2024-10-16,04:24:07.000,290,11017916,12725,0,1729052646,12998.936436349999,76.09035309000319,53493.96145056 2024-10-16,04:24:08.000,290,11017906,13085,0,1729052647,12998.94990896999,76.07625483000447,53493.9055536 2024-10-16,04:24:09.000,290,11017892,12765,0,1729052648,12998.922963729994,76.02691092000168,53493.898566480006 2024-10-16,04:24:10.000,290,11017869,12845,0,1729052649,12998.94990896999,76.05510743999912,53493.87061800001 2024-10-16,04:24:11.000,290,11017947,12925,0,1729052650,12998.936436349999,76.05510743999912,53493.86363088 2024-10-16,04:24:12.000,290,11017930,12765,0,1729052651,12998.90949110999,76.06215656999848,53493.86363088 2024-10-16,04:24:13.000,290,11017914,12805,0,1729052652,12998.90949110999,76.05510743999912,53493.79375968 2024-10-16,04:24:14.000,290,11017898,13125,0,1729052653,12998.90949110999,76.06215656999848,53493.82170816001 2024-10-16,04:24:15.000,290,11017915,12725,0,1729052654,12998.902754799994,76.05510743999912,53493.84266952001 2024-10-16,04:24:16.000,290,11017902,12805,0,1729052655,12998.882545869994,76.04805830999976,53493.77279832001 2024-10-16,04:24:17.000,290,11017909,12965,0,1729052656,12998.855600629999,76.06920569999784,53493.75882408 2024-10-16,04:24:18.000,290,11017889,12885,0,1729052657,12998.828655389989,76.05510743999912,53493.72388848001 2024-10-16,04:24:19.000,290,11017869,12845,0,1729052658,12998.808446459989,76.04805830999976,53493.75882408 2024-10-16,04:24:20.000,290,11017897,12805,0,1729052659,12998.808446459989,76.07625483000447,53493.67497864001 2024-10-16,04:24:21.000,290,11017901,12685,0,1729052660,12998.761292289993,76.06215656999848,53493.730875600006 2024-10-16,04:24:22.000,290,11017942,12965,0,1729052661,12998.774764909998,76.03396005000104,53493.65401728001 2024-10-16,04:24:23.000,290,11017950,12725,0,1729052662,12998.788237529989,76.02691092000168,53493.612094560005 2024-10-16,04:24:24.000,290,11017890,12925,0,1729052663,12998.720874429993,75.99871440000425,53493.61908168 2024-10-16,04:24:25.000,290,11017914,12845,0,1729052664,12998.714138119998,76.01281266000296,53493.61908168 2024-10-16,04:24:26.000,290,11017926,12845,0,1729052665,12998.714138119998,75.98461613999825,53493.5911332 2024-10-16,04:24:27.000,290,11017940,12805,0,1729052666,12998.646775019988,75.97051787999953,53493.542223360004 2024-10-16,04:24:28.000,290,11017953,12805,0,1729052667,12998.666983949988,75.92822310000338,53493.521262 2024-10-16,04:24:29.000,290,11017981,12925,0,1729052668,12998.646775019988,75.92822310000338,53493.542223360004 2024-10-16,04:24:30.000,290,11017902,12845,0,1729052669,12998.660247639993,75.91412484000466,53493.48632640001 2024-10-16,04:24:31.000,290,11017908,13045,0,1729052670,12998.606357160003,75.89297744999931,53493.47933928 2024-10-16,04:24:32.000,290,11017931,12925,0,1729052671,12998.619829779993,75.8436335400038,53493.48632640001 2024-10-16,04:24:33.000,290,11017939,12685,0,1729052672,12998.613093469998,75.81543701999908,53493.42344232 2024-10-16,04:24:34.000,290,11017930,12965,0,1729052673,12998.559202989993,75.78019137000229,53493.395493840006 2024-10-16,04:24:35.000,290,11017902,12685,0,1729052674,12998.525521440002,75.77314224000293,53493.36754536001 2024-10-16,04:24:36.000,290,11017931,12805,0,1729052675,12998.478367269992,75.76609311000357,53493.30466128 2024-10-16,04:24:37.000,290,11017889,12925,0,1729052676,12998.458158339992,75.70970007000142,53493.25575144 2024-10-16,04:24:38.000,290,11017942,13045,0,1729052677,12998.390795239997,75.72379833000014,53493.26273856 2024-10-16,04:24:39.000,290,11017942,12765,0,1729052678,12998.363850000002,75.66740528999799,53493.178893120006 2024-10-16,04:24:40.000,290,11017913,12685,0,1729052679,12998.316695829992,75.63215964000119,53493.12299616 2024-10-16,04:24:41.000,290,11017903,12605,0,1729052680,12998.289750589996,75.61101225000311,53493.19286736 2024-10-16,04:24:42.000,290,11017964,12965,0,1729052681,12998.20217856,75.57576659999904,53493.08107344001 2024-10-16,04:24:43.000,290,11017908,12565,0,1729052682,12998.188705939996,75.5475700800016,53493.060112080006 2024-10-16,04:24:44.000,290,11017882,12725,0,1729052683,12998.128079149996,75.4841279100001,53492.98325376001 2024-10-16,04:24:45.000,290,11017921,12685,0,1729052684,12998.12134284,75.49822616999882,53493.00421512001 2024-10-16,04:24:46.000,290,11017954,12805,0,1729052685,12998.08092498,75.47002965000138,53492.9273568 2024-10-16,04:24:47.000,290,11017934,12765,0,1729052686,12998.06071605,75.43478400000458,53492.96229240001 2024-10-16,04:24:48.000,290,11017869,12685,0,1729052687,12998.006825569995,75.3854400900018,53492.87844696 2024-10-16,04:24:49.000,290,11017922,12965,0,1729052688,12997.925989849995,75.39248922000115,53492.79460152001 2024-10-16,04:24:50.000,290,11017935,12925,0,1729052689,12997.905780919995,75.31494879000093,53492.7526788 2024-10-16,04:24:51.000,290,11017923,12805,0,1729052690,12997.81147257999,75.26560487999814,53492.73870456 2024-10-16,04:24:52.000,290,11017899,12965,0,1729052691,12997.744109479994,75.23035923000134,53492.6828076 2024-10-16,04:24:53.000,290,11017893,12885,0,1729052692,12997.696955309999,75.18101531999855,53492.61992352 2024-10-16,04:24:54.000,290,11017940,13005,0,1729052693,12997.622855899994,75.18101531999855,53492.58498792 2024-10-16,04:24:55.000,290,11017905,12565,0,1729052694,12997.602646969994,75.10347488999832,53492.5430652 2024-10-16,04:24:56.000,290,11017902,12965,0,1729052695,12997.595910659998,75.13167141000304,53492.487168240004 2024-10-16,04:24:57.000,290,11017913,13165,0,1729052696,12997.528547559989,75.07527837000089,53492.41729704 2024-10-16,04:24:58.000,290,11017932,12885,0,1729052697,12997.528547559989,75.0259344599981,53492.38236144001 2024-10-16,04:24:59.000,290,11017924,12965,0,1729052698,12997.528547559989,74.9906888100013,53492.33345160001 2024-10-16,04:25:00.000,290,11017943,12765,0,1729052699,12997.501602319993,74.96249229000387,53492.27755464 2024-10-16,04:25:01.000,290,11017963,12965,0,1729052700,12997.488129699988,74.94134489999851,53492.25659328 2024-10-16,04:25:02.000,290,11017951,12685,0,1729052701,12997.447711839988,74.93429576999915,53492.19370920001 2024-10-16,04:25:03.000,290,11017904,12605,0,1729052702,12997.420766599993,74.85675533999893,53492.19370920001 2024-10-16,04:25:04.000,290,11017917,13005,0,1729052703,12997.380348739993,74.81446056000277,53492.172747840006 2024-10-16,04:25:05.000,290,11017922,12845,0,1729052704,12997.312985639997,74.80036230000405,53492.11685088 2024-10-16,04:25:06.000,290,11017870,13085,0,1729052705,12997.279304089992,74.7933131700047,53492.053966800006 2024-10-16,04:25:07.000,290,11017916,13045,0,1729052706,12997.225413610002,74.7933131700047,53492.033005440004 2024-10-16,04:25:08.000,290,11017932,12765,0,1729052707,12997.178259439992,74.76511664999998,53492.0190312 2024-10-16,04:25:09.000,290,11017905,13245,0,1729052708,12997.144577890002,74.71577274000447,53491.95614712001 2024-10-16,04:25:10.000,290,11017916,12725,0,1729052709,12997.090687409996,74.72282187000383,53491.94217288 2024-10-16,04:25:11.000,290,11017980,12685,0,1729052710,12997.023324310001,74.72987100000319,53491.85134032 2024-10-16,04:25:12.000,290,11017933,12925,0,1729052711,12996.90207073,74.75101839000126,53491.816404720004 2024-10-16,04:25:13.000,290,11017925,13125,0,1729052712,12996.87512548999,74.69462534999911,53491.79544336 2024-10-16,04:25:14.000,290,11017935,12765,0,1729052713,12996.79428976999,74.70872360999783,53491.71159792001 2024-10-16,04:25:15.000,290,11017938,13125,0,1729052714,12996.76060822,74.72282187000383,53491.71159792001 2024-10-16,04:25:16.000,290,11017919,12845,0,1729052715,12996.65282725999,74.6805270900004,53491.68364944 2024-10-16,04:25:17.000,290,11017960,12645,0,1729052716,12996.63261832999,74.65937970000232,53491.65570096 2024-10-16,04:25:18.000,290,11017956,12765,0,1729052717,12996.57199153999,74.61708491999889,53491.599804000005 2024-10-16,04:25:19.000,290,11017948,12885,0,1729052718,12996.545046299994,74.63823231000424,53491.55788128 2024-10-16,04:25:20.000,290,11017964,12765,0,1729052719,12996.49115581999,74.63823231000424,53491.50897144 2024-10-16,04:25:21.000,290,11017949,12965,0,1729052720,12996.423792719994,74.62413404999825,53491.49499720001 2024-10-16,04:25:22.000,290,11017905,13125,0,1729052721,12996.444001649994,74.63823231000424,53491.43910024 2024-10-16,04:25:23.000,290,11017939,12685,0,1729052722,12996.403583789994,74.61003578999953,53491.32730632001 2024-10-16,04:25:24.000,290,11017922,12845,0,1729052723,12996.322748069993,74.61003578999953,53491.29237072 2024-10-16,04:25:25.000,290,11017912,12685,0,1729052724,12996.275593899998,74.61708491999889,53491.27140936 2024-10-16,04:25:26.000,290,11017920,12965,0,1729052725,12996.262121279993,74.60298666000017,53491.194551040004 2024-10-16,04:25:27.000,290,11017948,12805,0,1729052726,12996.194758179998,74.58888840000145,53491.13166696 2024-10-16,04:25:28.000,290,11017913,13005,0,1729052727,12996.194758179998,74.58183927000209,53491.1107056 2024-10-16,04:25:29.000,290,11017939,12845,0,1729052728,12996.127395080002,74.59593753000081,53491.01987304001 2024-10-16,04:25:30.000,290,11017912,12605,0,1729052729,12996.080240909992,74.59593753000081,53491.10371848 2024-10-16,04:25:31.000,290,11017929,12445,0,1729052730,12996.012877809997,74.61003578999953,53490.998911680006 2024-10-16,04:25:32.000,290,11017943,12485,0,1729052731,12996.006141500002,74.59593753000081,53490.998911680006 2024-10-16,04:25:33.000,290,11017916,12885,0,1729052732,12995.938778399992,74.60298666000017,53490.929040480005 2024-10-16,04:25:34.000,290,11017894,12765,0,1729052733,12995.864678990001,74.61003578999953,53490.859169280004 2024-10-16,04:25:35.000,290,11017914,12805,0,1729052734,12995.851206369996,74.59593753000081,53490.82423368001 2024-10-16,04:25:36.000,290,11017927,12765,0,1729052735,12995.783843270001,74.58183927000209,53490.77532384 2024-10-16,04:25:37.000,290,11017914,12845,0,1729052736,12995.770370649996,74.59593753000081,53490.73340112001 2024-10-16,04:25:38.000,290,11017933,12685,0,1729052737,12995.76363434,74.60298666000017,53490.712439760006 2024-10-16,04:25:39.000,290,11017921,13085,0,1729052738,12995.736689099991,74.58888840000145,53490.61462008001 2024-10-16,04:25:40.000,290,11017925,12685,0,1729052739,12995.689534929996,74.61708491999889,53490.62859432 2024-10-16,04:25:41.000,290,11017921,12685,0,1729052740,12995.67606230999,74.60298666000017,53490.55872312 2024-10-16,04:25:42.000,290,11017917,12965,0,1729052741,12995.65585337999,74.56774101000337,53490.4818648 2024-10-16,04:25:43.000,290,11017974,12765,0,1729052742,12995.608699209995,74.58183927000209,53490.43295496 2024-10-16,04:25:44.000,290,11017931,12925,0,1729052743,12995.58175397,74.61708491999889,53490.4119936 2024-10-16,04:25:45.000,290,11017911,12765,0,1729052744,12995.55480872999,74.60298666000017,53490.377058000005 2024-10-16,04:25:46.000,290,11017946,12885,0,1729052745,12995.507654559995,74.58888840000145,53490.34910952001 2024-10-16,04:25:47.000,290,11017968,12765,0,1729052746,12995.426818839995,74.61003578999953,53490.258276960005 2024-10-16,04:25:48.000,290,11017948,12805,0,1729052747,12995.426818839995,74.59593753000081,53490.23032848001 2024-10-16,04:25:49.000,290,11017925,12965,0,1729052748,12995.345983119994,74.58888840000145,53490.19539288 2024-10-16,04:25:50.000,290,11017956,12805,0,1729052749,12995.305565259994,74.51839710000058,53490.14648304 2024-10-16,04:25:51.000,290,11017912,12965,0,1729052750,12995.298828949999,74.51134797000122,53490.11853456 2024-10-16,04:25:52.000,290,11017943,12605,0,1729052751,12995.204520609994,74.4972497100025,53490.06263760001 2024-10-16,04:25:53.000,290,11017928,12565,0,1729052752,12995.177575369999,74.50429884000187,53490.027702 2024-10-16,04:25:54.000,290,11017921,12845,0,1729052753,12995.076530719998,74.433807540001,53489.98577928001 2024-10-16,04:25:55.000,290,11017921,12965,0,1729052754,12995.029376549988,74.46200405999843,53489.96481792001 2024-10-16,04:25:56.000,290,11017921,12685,0,1729052755,12994.975486069998,74.42675841000164,53489.95084368 2024-10-16,04:25:57.000,290,11017965,13005,0,1729052756,12994.948540830002,74.41970928000228,53489.86699824001 2024-10-16,04:25:58.000,290,11017954,12925,0,1729052757,12994.928331900002,74.39151276000484,53489.83904976 2024-10-16,04:25:59.000,290,11017943,12925,0,1729052758,12994.827287250002,74.38446362999821,53489.74123008 2024-10-16,04:26:00.000,290,11017906,12925,0,1729052759,12994.813814629997,74.3351197200027,53489.67135888 2024-10-16,04:26:01.000,290,11017941,12765,0,1729052760,12994.719506289992,74.3351197200027,53489.68533312 2024-10-16,04:26:02.000,290,11017931,12565,0,1729052761,12994.652143189996,74.3351197200027,53489.636423280004 2024-10-16,04:26:03.000,290,11017916,12725,0,1729052762,12994.611725329996,74.29987406999862,53489.60847480001 2024-10-16,04:26:04.000,290,11017943,12605,0,1729052763,12994.591516399996,74.26462842000183,53489.51065512001 2024-10-16,04:26:05.000,290,11017937,12725,0,1729052764,12994.497208059991,74.22938276999776,53489.54559072 2024-10-16,04:26:06.000,290,11017998,12965,0,1729052765,12994.46352651,74.23643190000439,53489.47571952 2024-10-16,04:26:07.000,290,11017911,12965,0,1729052766,12994.38269079,74.20823537999968,53489.37789984 2024-10-16,04:26:08.000,290,11017948,12965,0,1729052767,12994.36248186,74.21528450999904,53489.36392560001 2024-10-16,04:26:09.000,290,11017949,12685,0,1729052768,12994.31532768999,74.20118625000032,53489.370912720005 2024-10-16,04:26:10.000,290,11017977,12965,0,1729052769,12994.268173519995,74.1870879900016,53489.301041520004 2024-10-16,04:26:11.000,290,11017945,12925,0,1729052770,12994.247964589995,74.16594060000352,53489.29405440001 2024-10-16,04:26:12.000,290,11017944,12765,0,1729052771,12994.16039256,74.19413712000096,53489.16828624 2024-10-16,04:26:13.000,290,11017917,12765,0,1729052772,12994.126711009994,74.15889147000416,53489.14033776 2024-10-16,04:26:14.000,290,11017910,12965,0,1729052773,12994.012193739989,74.1518423400048,53489.133350640004 2024-10-16,04:26:15.000,290,11017912,13045,0,1729052774,12993.991984809989,74.15889147000416,53489.06347944 2024-10-16,04:26:16.000,290,11017911,12805,0,1729052775,12993.971775879989,74.13774407999881,53489.00059536 2024-10-16,04:26:17.000,290,11017947,12685,0,1729052776,12993.890940159989,74.13774407999881,53488.965659760004 2024-10-16,04:26:18.000,290,11017943,12685,0,1729052777,12993.850522299988,74.19413712000096,53488.89578856 2024-10-16,04:26:19.000,290,11017974,13005,0,1729052778,12993.823577059993,74.14479320999817,53488.930724159996 2024-10-16,04:26:20.000,290,11017938,13045,0,1729052779,12993.776422889998,74.15889147000416,53488.85386584 2024-10-16,04:26:21.000,290,11017942,12965,0,1729052780,12993.749477650003,74.1870879900016,53488.818930240006 2024-10-16,04:26:22.000,290,11017879,13045,0,1729052781,12993.736005029998,74.1870879900016,53488.77002040001 2024-10-16,04:26:23.000,290,11017932,13005,0,1729052782,12993.675378239997,74.18003886000224,53488.68617496 2024-10-16,04:26:24.000,290,11017953,12965,0,1729052783,12993.641696689992,74.1870879900016,53488.60931664 2024-10-16,04:26:25.000,290,11017949,12685,0,1729052784,12993.608015140002,74.18003886000224,53488.57438104001 2024-10-16,04:26:26.000,290,11017972,12725,0,1729052785,12993.560860969992,74.19413712000096,53488.56739392 2024-10-16,04:26:27.000,290,11017930,12925,0,1729052786,12993.554124659997,74.19413712000096,53488.532458320005 2024-10-16,04:26:28.000,290,11017912,13005,0,1729052787,12993.506970490002,74.1870879900016,53488.462587120004 2024-10-16,04:26:29.000,290,11017939,12765,0,1729052788,12993.473288939997,74.15889147000416,53488.45560000001 2024-10-16,04:26:30.000,290,11017894,12885,0,1729052789,12993.459816319992,74.18003886000224,53488.39970304 2024-10-16,04:26:31.000,290,11017905,12685,0,1729052790,12993.453080009996,74.1518423400048,53488.35778032001 2024-10-16,04:26:32.000,290,11017897,12605,0,1729052791,12993.412662149996,74.13774407999881,53488.280922 2024-10-16,04:26:33.000,290,11017923,13045,0,1729052792,12993.419398459991,74.10249843000202,53488.28790912001 2024-10-16,04:26:34.000,290,11017864,12605,0,1729052793,12993.365507980001,74.12364582000009,53488.16214096 2024-10-16,04:26:35.000,290,11017939,12845,0,1729052794,12993.352035359996,74.0884001700033,53488.15515384 2024-10-16,04:26:36.000,290,11017939,12725,0,1729052795,12993.298144879991,74.08135104000394,53488.092269759996 2024-10-16,04:26:37.000,290,11017918,12605,0,1729052796,12993.25772701999,73.98266321999836,53488.05034704001 2024-10-16,04:26:38.000,290,11017938,12725,0,1729052797,12993.230781779996,73.96151583000028,53488.029385680005 2024-10-16,04:26:39.000,290,11017868,12685,0,1729052798,12993.22404547,73.94741757000156,53487.98746296 2024-10-16,04:26:40.000,290,11017880,12845,0,1729052799,12993.22404547,73.9403684400022,53487.91759176 2024-10-16,04:26:41.000,290,11017876,12965,0,1729052800,12993.210572849996,73.93331931000284,53487.86868192 2024-10-16,04:26:42.000,290,11017932,12965,0,1729052801,12993.18362761,73.92627018000348,53487.85470768001 2024-10-16,04:26:43.000,290,11017906,12925,0,1729052802,12993.149946059995,73.89102452999941,53487.81977208 2024-10-16,04:26:44.000,290,11017909,12725,0,1729052803,12993.069110339995,73.85577888000262,53487.791823600004 2024-10-16,04:26:45.000,290,11017935,13005,0,1729052804,12993.10279189,73.86987714000134,53487.77784936 2024-10-16,04:26:46.000,290,11017922,12845,0,1729052805,12993.10279189,73.8275823599979,53487.68002968 2024-10-16,04:26:47.000,290,11017897,12925,0,1729052806,12993.089319269995,73.80643496999983,53487.71496528001 2024-10-16,04:26:48.000,290,11017892,12965,0,1729052807,12993.06237403,73.80643496999983,53487.589197119996 2024-10-16,04:26:49.000,290,11017917,13045,0,1729052808,12992.988274619995,73.77118932000303,53487.589197119996 2024-10-16,04:26:50.000,290,11017948,12965,0,1729052809,12992.96132938,73.70774715000152,53487.54727440001 2024-10-16,04:26:51.000,290,11017930,12805,0,1729052810,12992.91417520999,73.67250150000473,53487.5123388 2024-10-16,04:26:52.000,290,11017853,12965,0,1729052811,12992.91417520999,73.64430498000002,53487.5123388 2024-10-16,04:26:53.000,290,11017942,12685,0,1729052812,12992.90070259,73.60201020000386,53487.43548048 2024-10-16,04:26:54.000,290,11017928,13005,0,1729052813,12992.840075799999,73.55266629000107,53487.4424676 2024-10-16,04:26:55.000,290,11017908,12925,0,1729052814,12992.792921629989,73.53856803000235,53487.37958352001 2024-10-16,04:26:56.000,290,11017918,12845,0,1729052815,12992.745767459994,73.48922411999956,53487.29573808 2024-10-16,04:26:57.000,290,11017934,12605,0,1729052816,12992.732294839989,73.46807673000148,53487.31669944 2024-10-16,04:26:58.000,290,11017886,12645,0,1729052817,12992.712085909989,73.45397847000277,53487.288750960004 2024-10-16,04:26:59.000,290,11017906,13045,0,1729052818,12992.705349599993,73.4187328199987,53487.27477672 2024-10-16,04:27:00.000,290,11017926,12725,0,1729052819,12992.637986499998,73.37643804000254,53487.23285400001 2024-10-16,04:27:01.000,290,11017900,12805,0,1729052820,12992.631250189988,73.37643804000254,53487.16298280001 2024-10-16,04:27:02.000,290,11017891,12845,0,1729052821,12992.624513879993,73.39053630000126,53487.13503432001 2024-10-16,04:27:03.000,290,11017883,12885,0,1729052822,12992.550414470003,73.33414325999911,53487.058176 2024-10-16,04:27:04.000,290,11017909,12765,0,1729052823,12992.570623399988,73.31299587000103,53487.00926616 2024-10-16,04:27:05.000,290,11017901,12765,0,1729052824,12992.536941849998,73.29889761000231,53486.96035632 2024-10-16,04:27:06.000,290,11017925,12885,0,1729052825,12992.543678159993,73.29184848000295,53486.98131768 2024-10-16,04:27:07.000,290,11017916,12845,0,1729052826,12992.496523989998,73.2847993500036,53486.91144648 2024-10-16,04:27:08.000,290,11017917,12685,0,1729052827,12992.483051369993,73.2847993500036,53486.904459360005 2024-10-16,04:27:09.000,290,11017950,12845,0,1729052828,12992.449369820002,73.26365195999824,53486.86952376 2024-10-16,04:27:10.000,290,11017869,12805,0,1729052829,12992.469578750002,73.2354554400008,53486.84856240001 2024-10-16,04:27:11.000,290,11017936,12925,0,1729052830,12992.442633509992,73.1720132699993,53486.8136268 2024-10-16,04:27:12.000,290,11017931,12885,0,1729052831,12992.415688269997,73.20725892000337,53486.8136268 2024-10-16,04:27:13.000,290,11017907,12885,0,1729052832,12992.422424579992,73.15791501000058,53486.79965256001 2024-10-16,04:27:14.000,290,11017939,12605,0,1729052833,12992.435897199997,73.14381675000186,53486.736768480005 2024-10-16,04:27:15.000,290,11017912,12925,0,1729052834,12992.395479339997,73.14381675000186,53486.72978136001 2024-10-16,04:27:16.000,290,11017945,13125,0,1729052835,12992.368534100002,73.11562023000442,53486.70882000001 2024-10-16,04:27:17.000,290,11017911,13045,0,1729052836,12992.361797789992,73.04512893000356,53486.72279424 2024-10-16,04:27:18.000,290,11017932,12765,0,1729052837,12992.334852549997,73.01693240999884,53486.70183288 2024-10-16,04:27:19.000,290,11017905,12685,0,1729052838,12992.348325170002,73.00988327999949,53486.69484576 2024-10-16,04:27:20.000,290,11017985,12805,0,1729052839,12992.307907310002,72.91119546000118,53486.66689728 2024-10-16,04:27:21.000,290,11017920,12805,0,1729052840,12992.267489450001,72.8900480700031,53486.59003896001 2024-10-16,04:27:22.000,290,11017955,12885,0,1729052841,12992.260753139992,72.8266059000016,53486.59702608 2024-10-16,04:27:23.000,290,11017919,12925,0,1729052842,12992.220335279992,72.75611460000073,53486.59003896001 2024-10-16,04:27:24.000,290,11017907,12965,0,1729052843,12992.166444800001,72.72086895000393,53486.617987440004 2024-10-16,04:27:25.000,290,11017904,12765,0,1729052844,12992.159708489991,72.69267242999922,53486.6040132 2024-10-16,04:27:26.000,290,11017940,12925,0,1729052845,12992.132763249996,72.65037765000307,53486.54811624 2024-10-16,04:27:27.000,290,11017935,12765,0,1729052846,12992.08560908,72.62923025999771,53486.52715488 2024-10-16,04:27:28.000,290,11017983,13045,0,1729052847,12992.031718599996,72.56578809000348,53486.49221928001 2024-10-16,04:27:29.000,290,11017954,12885,0,1729052848,12991.98456443,72.52349331000005,53486.50619352 2024-10-16,04:27:30.000,290,11017895,12885,0,1729052849,12991.92393764,72.50939505000133,53486.45728368 2024-10-16,04:27:31.000,290,11017928,13045,0,1729052850,12991.89699239999,72.44595287999982,53486.401386720005 2024-10-16,04:27:32.000,290,11017944,12965,0,1729052851,12991.87678346999,72.41775636000239,53486.41536096001 2024-10-16,04:27:33.000,290,11017923,12965,0,1729052852,12991.79594774999,72.36136332000024,53486.41536096001 2024-10-16,04:27:34.000,290,11017918,13045,0,1729052853,12991.769002509995,72.36136332000024,53486.39439960001 2024-10-16,04:27:35.000,290,11017948,12965,0,1729052854,12991.728584649994,72.31201941000472,53486.37343824001 2024-10-16,04:27:36.000,290,11017922,12805,0,1729052855,12991.72184834,72.26972463000129,53486.37343824001 2024-10-16,04:27:37.000,290,11017855,13005,0,1729052856,12991.688166789994,72.26267550000193,53486.352476880005 2024-10-16,04:27:38.000,290,11018006,12965,0,1729052857,12991.667957859994,72.2203807199985,53486.31754128 2024-10-16,04:27:39.000,290,11017955,12565,0,1729052858,12991.620803689999,72.21333158999914,53486.31754128 2024-10-16,04:27:40.000,290,11017929,12925,0,1729052859,12991.627539999994,72.19923333000042,53486.25465720001 2024-10-16,04:27:41.000,290,11017918,12605,0,1729052860,12991.620803689999,72.15693855000427,53486.303567040006 2024-10-16,04:27:42.000,290,11017929,12885,0,1729052861,12991.587122139994,72.12874202999956,53486.24068296 2024-10-16,04:27:43.000,290,11017880,12885,0,1729052862,12991.593858449989,72.12874202999956,53486.233695840005 2024-10-16,04:27:44.000,290,11017947,12805,0,1729052863,12991.593858449989,72.14988942000491,53486.26164432 2024-10-16,04:27:45.000,290,11017910,12845,0,1729052864,12991.587122139994,72.09349638000276,53486.22670872001 2024-10-16,04:27:46.000,290,11017975,12965,0,1729052865,12991.587122139994,72.10054551000212,53486.24068296 2024-10-16,04:27:47.000,290,11017958,12925,0,1729052866,12991.546704279994,72.07939812000404,53486.26164432 2024-10-16,04:27:48.000,290,11017949,12805,0,1729052867,12991.566913209994,72.11464377000084,53486.233695840005 2024-10-16,04:27:49.000,290,11017942,12685,0,1729052868,12991.573649519989,72.11464377000084,53486.25465720001 2024-10-16,04:27:50.000,290,11017887,12685,0,1729052869,12991.560176899999,72.09349638000276,53486.233695840005 2024-10-16,04:27:51.000,290,11017894,12845,0,1729052870,12991.526495349994,72.11464377000084,53486.233695840005 2024-10-16,04:27:52.000,290,11017926,12765,0,1729052871,12991.546704279994,72.0864472500034,53486.22670872001 2024-10-16,04:27:53.000,290,11017935,12925,0,1729052872,12991.526495349994,72.10054551000212,53486.19177312 2024-10-16,04:27:54.000,290,11017948,12885,0,1729052873,12991.526495349994,72.09349638000276,53486.21273448 2024-10-16,04:27:55.000,290,11017898,12765,0,1729052874,12991.553440589989,72.07939812000404,53486.20574736001 2024-10-16,04:27:56.000,290,11017945,13085,0,1729052875,12991.566913209994,72.07939812000404,53486.24767008001 2024-10-16,04:27:57.000,290,11017871,12805,0,1729052876,12991.566913209994,72.06529985999805,53486.21273448 2024-10-16,04:27:58.000,290,11017897,12965,0,1729052877,12991.580385829999,72.10054551000212,53486.303567040006 2024-10-16,04:27:59.000,290,11017946,13165,0,1729052878,12991.607331069994,72.05825072999869,53486.20574736001 2024-10-16,04:28:00.000,290,11017961,12965,0,1729052879,12991.553440589989,72.05120159999933,53486.24068296 2024-10-16,04:28:01.000,290,11017948,12885,0,1729052880,12991.580385829999,72.07234899000468,53486.25465720001 2024-10-16,04:28:02.000,290,11017929,12605,0,1729052881,12991.553440589989,72.09349638000276,53486.26164432 2024-10-16,04:28:03.000,290,11017935,12525,0,1729052882,12991.573649519989,72.10759464000148,53486.25465720001 2024-10-16,04:28:04.000,290,11017941,12925,0,1729052883,12991.546704279994,72.14988942000491,53486.2895928 2024-10-16,04:28:05.000,290,11017977,12765,0,1729052884,12991.553440589989,72.1216929000002,53486.31055416 2024-10-16,04:28:06.000,290,11017902,12845,0,1729052885,12991.546704279994,72.13579115999892,53486.36645112 2024-10-16,04:28:07.000,290,11017925,12605,0,1729052886,12991.499550109998,72.17103681000299,53486.37343824001 2024-10-16,04:28:08.000,290,11017942,12965,0,1729052887,12991.492813799989,72.16398768000363,53486.359464 2024-10-16,04:28:09.000,290,11017958,12645,0,1729052888,12991.499550109998,72.20628245999978,53486.36645112 2024-10-16,04:28:10.000,290,11017942,12965,0,1729052889,12991.492813799989,72.19923333000042,53486.41536096001 2024-10-16,04:28:11.000,290,11017938,12605,0,1729052890,12991.499550109998,72.22742984999786,53486.44330944001 2024-10-16,04:28:12.000,290,11017919,12765,0,1729052891,12991.553440589989,72.22742984999786,53486.47824504 2024-10-16,04:28:13.000,290,11017950,12965,0,1729052892,12991.560176899999,72.26267550000193,53486.43632232 2024-10-16,04:28:14.000,290,11017944,12965,0,1729052893,12991.587122139994,72.25562637000257,53486.46427080001 2024-10-16,04:28:15.000,290,11017949,12765,0,1729052894,12991.600594759999,72.29087201999937,53486.45728368 2024-10-16,04:28:16.000,290,11017936,12845,0,1729052895,12991.593858449989,72.27677376000065,53486.49221928001 2024-10-16,04:28:17.000,290,11017922,12725,0,1729052896,12991.641012619999,72.29087201999937,53486.4992064 2024-10-16,04:28:18.000,290,11017992,12885,0,1729052897,12991.667957859994,72.28382289000001,53486.54811624 2024-10-16,04:28:19.000,290,11017947,12885,0,1729052898,12991.71511202999,72.31906854000408,53486.569077600005 2024-10-16,04:28:20.000,290,11017947,12765,0,1729052899,12991.69490309999,72.34726506000152,53486.534142 2024-10-16,04:28:21.000,290,11017914,12765,0,1729052900,12991.70163941,72.3331668000028,53486.59702608 2024-10-16,04:28:22.000,290,11017963,12965,0,1729052901,12991.748793579995,72.31201941000472,53486.687858640005 2024-10-16,04:28:23.000,290,11017932,13005,0,1729052902,12991.688166789994,72.3684124499996,53486.65991016001 2024-10-16,04:28:24.000,290,11017950,12805,0,1729052903,12991.728584649994,72.34726506000152,53486.65991016001 2024-10-16,04:28:25.000,290,11017927,12765,0,1729052904,12991.73532095999,72.36136332000024,53486.6738844 2024-10-16,04:28:26.000,290,11017920,12765,0,1729052905,12991.75552988999,72.41775636000239,53486.76471696 2024-10-16,04:28:27.000,290,11017928,12605,0,1729052906,12991.74205727,72.41070723000303,53486.77170408 2024-10-16,04:28:28.000,290,11017945,13125,0,1729052907,12991.79594774999,72.44595287999982,53486.806639680006 2024-10-16,04:28:29.000,290,11017928,12885,0,1729052908,12991.81615667999,72.47414940000453,53486.87651088001 2024-10-16,04:28:30.000,290,11017963,12725,0,1729052909,12991.81615667999,72.50234592000197,53486.87651088001 2024-10-16,04:28:31.000,290,11017955,12845,0,1729052910,12991.86331085,72.49529679000261,53486.92542072001 2024-10-16,04:28:32.000,290,11017938,12685,0,1729052911,12991.85657453999,72.51644418000069,53486.974330560006 2024-10-16,04:28:33.000,290,11017927,12965,0,1729052912,12991.890256089995,72.53759156999877,53486.9883048 2024-10-16,04:28:34.000,290,11017983,13005,0,1729052913,12991.89699239999,72.59398461000092,53486.9883048 2024-10-16,04:28:35.000,290,11017960,13045,0,1729052914,12991.93741025999,72.58693548000156,53487.03721464 2024-10-16,04:28:36.000,290,11017957,12925,0,1729052915,12991.910465019995,72.62218112999835,53487.058176 2024-10-16,04:28:37.000,290,11017963,12965,0,1729052916,12991.94414657,72.62218112999835,53487.11407296001 2024-10-16,04:28:38.000,290,11017959,13125,0,1729052917,12992.00477336,72.69972155999858,53487.11407296001 2024-10-16,04:28:39.000,290,11017932,12725,0,1729052918,12992.031718599996,72.68562329999986,53487.15599568 2024-10-16,04:28:40.000,290,11017879,13005,0,1729052919,12992.051927529996,72.71381982000457,53487.190931280005 2024-10-16,04:28:41.000,290,11017942,12645,0,1729052920,12992.112554319996,72.75611460000073,53487.24682824 2024-10-16,04:28:42.000,290,11017907,12885,0,1729052921,12992.166444800001,72.80545851000352,53487.31669944 2024-10-16,04:28:43.000,290,11017935,13005,0,1729052922,12992.220335279992,72.84070416000031,53487.36560928 2024-10-16,04:28:44.000,290,11017909,12685,0,1729052923,12992.294434689997,72.86185154999839,53487.42849336001 2024-10-16,04:28:45.000,290,11017878,12805,0,1729052924,12992.382006719992,72.88299894000374,53487.4424676 2024-10-16,04:28:46.000,290,11017918,12805,0,1729052925,12992.408951960002,72.88299894000374,53487.456441840004 2024-10-16,04:28:47.000,290,11017923,13005,0,1729052926,12992.509996610002,72.91119546000118,53487.49836456001 2024-10-16,04:28:48.000,290,11017928,12965,0,1729052927,12992.597568639998,72.96758850000333,53487.63810696001 2024-10-16,04:28:49.000,290,11017941,12645,0,1729052928,12992.651459119988,72.94644110999798,53487.575222880005 2024-10-16,04:28:50.000,290,11017923,12965,0,1729052929,12992.712085909989,72.97463763000269,53487.67304256 2024-10-16,04:28:51.000,290,11017928,12805,0,1729052930,12992.826603179994,72.96053937000397,53487.72893952 2024-10-16,04:28:52.000,290,11017932,13085,0,1729052931,12992.90070259,73.05922719000228,53487.78483648001 2024-10-16,04:28:53.000,290,11017927,12765,0,1729052932,12992.988274619995,73.08037458000035,53487.86868192 2024-10-16,04:28:54.000,290,11017929,12885,0,1729052933,12993.089319269995,73.08037458000035,53487.86868192 2024-10-16,04:28:55.000,290,11017932,12605,0,1729052934,12993.250990709996,73.1367676200025,53487.98746296 2024-10-16,04:28:56.000,290,11017958,12965,0,1729052935,12993.291408569996,73.18611152999802,53488.00842432 2024-10-16,04:28:57.000,290,11017976,12965,0,1729052936,12993.412662149996,73.17906239999866,53488.078295520005 2024-10-16,04:28:58.000,290,11017922,13205,0,1729052937,12993.493497869997,73.20725892000337,53488.148166720006 2024-10-16,04:28:59.000,290,11017953,12565,0,1729052938,12993.567597280002,73.22135718000209,53488.19008944001 2024-10-16,04:29:00.000,290,11017907,12885,0,1729052939,12993.641696689992,73.24250457000016,53488.22502504 2024-10-16,04:29:01.000,290,11017927,12605,0,1729052940,12993.722532409993,73.29184848000295,53488.32284472 2024-10-16,04:29:02.000,290,11017942,12805,0,1729052941,12993.789895509988,73.31299587000103,53488.37175456 2024-10-16,04:29:03.000,290,11017960,12805,0,1729052942,12993.850522299988,73.35529065000446,53488.462587120004 2024-10-16,04:29:04.000,290,11017936,12765,0,1729052943,12993.931358019989,73.32004500000039,53488.532458320005 2024-10-16,04:29:05.000,290,11017893,12845,0,1729052944,12993.978512189999,73.37643804000254,53488.62329088001 2024-10-16,04:29:06.000,290,11017906,12885,0,1729052945,12994.012193739989,73.3834871700019,53488.67220072001 2024-10-16,04:29:07.000,290,11017918,12805,0,1729052946,12994.07282052999,73.40463455999998,53488.74207192001 2024-10-16,04:29:08.000,290,11017926,13045,0,1729052947,12994.106502079994,73.43283108000469,53488.818930240006 2024-10-16,04:29:09.000,290,11017968,13005,0,1729052948,12994.16039256,73.4187328199987,53488.92373704 2024-10-16,04:29:10.000,290,11017944,12925,0,1729052949,12994.19407410999,73.46807673000148,53488.97264688 2024-10-16,04:29:11.000,290,11017960,13165,0,1729052950,12994.207546729995,73.4821749900002,53489.05649232001 2024-10-16,04:29:12.000,290,11017946,12925,0,1729052951,12994.26143721,73.53856803000235,53489.1193764 2024-10-16,04:29:13.000,290,11017902,12765,0,1729052952,12994.30185507,73.55971542000043,53489.1193764 2024-10-16,04:29:14.000,290,11017929,12845,0,1729052953,12994.328800309995,73.57381367999915,53489.19623472001 2024-10-16,04:29:15.000,290,11017969,12765,0,1729052954,12994.42310865,73.65135410999937,53489.252131680005 2024-10-16,04:29:16.000,290,11017954,12765,0,1729052955,12994.50394437,73.70069802000216,53489.322002880006 2024-10-16,04:29:17.000,290,11017968,12965,0,1729052956,12994.571307469996,73.75709106000431,53489.419822560005 2024-10-16,04:29:18.000,290,11017947,12605,0,1729052957,12994.652143189996,73.80643496999983,53489.47571952 2024-10-16,04:29:19.000,290,11017961,12605,0,1729052958,12994.672352119997,73.84872975000326,53489.55257784 2024-10-16,04:29:20.000,290,11017909,12685,0,1729052959,12994.746451530002,73.90512278999813,53489.60847480001 2024-10-16,04:29:21.000,290,11017950,13005,0,1729052960,12994.827287250002,73.9403684400022,53489.72725584001 2024-10-16,04:29:22.000,290,11017960,12685,0,1729052961,12994.908122970002,74.01085974000307,53489.77616568001 2024-10-16,04:29:23.000,290,11017931,12805,0,1729052962,12994.968749760003,74.0390562600005,53489.88097248 2024-10-16,04:29:24.000,290,11017951,12925,0,1729052963,12995.049585479988,74.10954756000137,53489.90892096 2024-10-16,04:29:25.000,290,11017946,12765,0,1729052964,12995.110212269989,74.19413712000096,53490.027702 2024-10-16,04:29:26.000,290,11017959,12925,0,1729052965,12995.164102749994,74.2223336399984,53490.11853456 2024-10-16,04:29:27.000,290,11017914,12925,0,1729052966,12995.217993229999,74.27872668000055,53490.19539288 2024-10-16,04:29:28.000,290,11017957,12925,0,1729052967,12995.27188370999,74.30692319999798,53490.28622544 2024-10-16,04:29:29.000,290,11017900,13045,0,1729052968,12995.31230156999,74.34216885000205,53490.31417392 2024-10-16,04:29:30.000,290,11017925,12805,0,1729052969,12995.39313728999,74.42675841000164,53490.377058000005 2024-10-16,04:29:31.000,290,11017933,12925,0,1729052970,12995.447027769995,74.433807540001,53490.46090344 2024-10-16,04:29:32.000,290,11017901,12765,0,1729052971,12995.467236699995,74.46200405999843,53490.60763296 2024-10-16,04:29:33.000,290,11017917,12725,0,1729052972,12995.53459979999,74.5324953599993,53490.65654280001 2024-10-16,04:29:34.000,290,11017939,12965,0,1729052973,12995.55480872999,74.5324953599993,53490.691478400004 2024-10-16,04:29:35.000,290,11017925,12845,0,1729052974,12995.6019629,74.56774101000337,53490.77532384 2024-10-16,04:29:36.000,290,11017922,12805,0,1729052975,12995.68279862,74.62413404999825,53490.82423368001 2024-10-16,04:29:37.000,290,11017930,12805,0,1729052976,12995.709743859996,74.65937970000232,53490.9360276 2024-10-16,04:29:38.000,290,11017960,12965,0,1729052977,12995.756898029991,74.6452814400036,53490.96397608 2024-10-16,04:29:39.000,290,11017945,12885,0,1729052978,12995.750161719996,74.67347796000104,53491.06179576 2024-10-16,04:29:40.000,290,11017939,13045,0,1729052979,12995.783843270001,74.70872360999783,53491.17358968 2024-10-16,04:29:41.000,290,11017909,12965,0,1729052980,12995.824261130001,74.75806752000062,53491.15961544001 2024-10-16,04:29:42.000,290,11017889,12765,0,1729052981,12995.864678990001,74.71577274000447,53491.28538360001 2024-10-16,04:29:43.000,290,11017953,12965,0,1729052982,12995.871415299996,74.72987100000319,53491.3901904 2024-10-16,04:29:44.000,290,11017991,12565,0,1729052983,12995.938778399992,74.7439692600019,53491.4600616 2024-10-16,04:29:45.000,290,11017927,12965,0,1729052984,12995.952251019997,74.75806752000062,53491.51595856 2024-10-16,04:29:46.000,290,11017907,12965,0,1729052985,12995.945514710002,74.80036230000405,53491.599804000005 2024-10-16,04:29:47.000,290,11017930,12925,0,1729052986,12996.012877809997,74.7933131700047,53491.62775248 2024-10-16,04:29:48.000,290,11017962,12685,0,1729052987,12996.046559360002,74.80036230000405,53491.65570096 2024-10-16,04:29:49.000,290,11017971,13045,0,1729052988,12996.073504599997,74.80741143000341,53491.73954640001 2024-10-16,04:29:50.000,290,11017926,12725,0,1729052989,12996.080240909992,74.85675533999893,53491.78146912 2024-10-16,04:29:51.000,290,11017930,12845,0,1729052990,12996.053295669997,74.82855882000149,53491.85134032 2024-10-16,04:29:52.000,290,11017913,12925,0,1729052991,12996.120658769993,74.84970620999957,53491.90025016 2024-10-16,04:29:53.000,290,11017959,13005,0,1729052992,12996.140867699993,74.84265708000021,53491.95614712001 2024-10-16,04:29:54.000,290,11017951,12765,0,1729052993,12996.154340319998,74.84265708000021,53492.03999256 2024-10-16,04:29:55.000,290,11017927,12845,0,1729052994,12996.194758179998,74.84265708000021,53492.102876640005 2024-10-16,04:29:56.000,290,11017897,12765,0,1729052995,12996.181285559993,74.84265708000021,53492.13082512 2024-10-16,04:29:57.000,290,11017939,12565,0,1729052996,12996.100449839993,74.87085359999764,53492.17973496 2024-10-16,04:29:58.000,290,11017958,12965,0,1729052997,12996.093713529997,74.84265708000021,53492.21467056001 2024-10-16,04:29:59.000,290,11017948,12925,0,1729052998,12996.093713529997,74.84265708000021,53492.27755464 2024-10-16,04:30:00.000,290,11017912,12805,0,1729052999,12996.080240909992,74.84970620999957,53492.30550312 2024-10-16,04:30:01.000,290,11017958,12685,0,1729053000,12996.033086739997,74.83560795000085,53492.32646448 2024-10-16,04:30:02.000,290,11017924,12765,0,1729053001,12996.093713529997,74.84265708000021,53492.32646448 2024-10-16,04:30:03.000,290,11017957,12725,0,1729053002,12996.053295669997,74.87790273000428,53492.39633568 2024-10-16,04:30:04.000,290,11017941,12805,0,1729053003,12995.972459949997,74.80741143000341,53492.41729704 2024-10-16,04:30:05.000,290,11017935,12925,0,1729053004,12995.932042089997,74.81446056000277,53492.45223264 2024-10-16,04:30:06.000,290,11017952,12845,0,1729053005,12995.932042089997,74.81446056000277,53492.5430652 2024-10-16,04:30:07.000,290,11017945,12965,0,1729053006,12995.878151609992,74.7933131700047,53492.48018112001 2024-10-16,04:30:08.000,290,11017928,12965,0,1729053007,12995.844470060001,74.80036230000405,53492.536078080004 2024-10-16,04:30:09.000,290,11017923,12965,0,1729053008,12995.777106959991,74.76511664999998,53492.59197504 2024-10-16,04:30:10.000,290,11017915,12965,0,1729053009,12995.76363434,74.75806752000062,53492.59197504 2024-10-16,04:30:11.000,290,11017964,12925,0,1729053010,12995.72321648,74.75101839000126,53492.605949280005 2024-10-16,04:30:12.000,290,11017941,13045,0,1729053011,12995.63564444999,74.76511664999998,53492.57800080001 2024-10-16,04:30:13.000,290,11017931,12885,0,1729053012,12995.57501765999,74.72987100000319,53492.654859120004 2024-10-16,04:30:14.000,290,11017922,13165,0,1729053013,12995.6019629,74.75101839000126,53492.66184624 2024-10-16,04:30:15.000,290,11017913,12925,0,1729053014,12995.53459979999,74.7792149099987,53492.675820480006 2024-10-16,04:30:16.000,290,11017915,12845,0,1729053015,12995.487445629995,74.80741143000341,53492.73870456 2024-10-16,04:30:17.000,290,11017958,13045,0,1729053016,12995.48070932,74.84265708000021,53492.7876144 2024-10-16,04:30:18.000,290,11017925,12925,0,1729053017,12995.46050039,74.82855882000149,53492.76665304001 2024-10-16,04:30:19.000,290,11017918,12965,0,1729053018,12995.406609909995,74.83560795000085,53492.78062728 2024-10-16,04:30:20.000,290,11017936,13005,0,1729053019,12995.37966467,74.84970620999957,53492.80158864 2024-10-16,04:30:21.000,290,11017908,12765,0,1729053020,12995.37292835999,74.86380446999829,53492.822550000004 2024-10-16,04:30:22.000,290,11017949,12965,0,1729053021,12995.319037879999,74.86380446999829,53492.843511360006 2024-10-16,04:30:23.000,290,11017987,13125,0,1729053022,12995.298828949999,74.9272466399998,53492.85049848 2024-10-16,04:30:24.000,290,11017959,13125,0,1729053023,12995.27188370999,74.93429576999915,53492.87844696 2024-10-16,04:30:25.000,290,11017950,12685,0,1729053024,12995.25167477999,74.91314838000108,53492.892421200006 2024-10-16,04:30:26.000,290,11017935,12605,0,1729053025,12995.217993229999,74.94839402999787,53492.89940832 2024-10-16,04:30:27.000,290,11017918,12925,0,1729053026,12995.224729539994,74.92019751000043,53492.941331040005 2024-10-16,04:30:28.000,290,11017944,12685,0,1729053027,12995.238202159999,74.9554431600045,53492.990240880004 2024-10-16,04:30:29.000,290,11017895,12725,0,1729053028,12995.224729539994,75.00478707000002,53492.98325376001 2024-10-16,04:30:30.000,290,11017930,12965,0,1729053029,12995.244938469994,74.97659055000258,53492.990240880004 2024-10-16,04:30:31.000,290,11017970,12685,0,1729053030,12995.265147399994,74.98363968000194,53493.060112080006 2024-10-16,04:30:32.000,290,11017948,12805,0,1729053031,12995.27188370999,74.9554431600045,53493.060112080006 2024-10-16,04:30:33.000,290,11017933,12925,0,1729053032,12995.29209263999,74.97659055000258,53493.03216360001 2024-10-16,04:30:34.000,290,11017915,12925,0,1729053033,12995.319037879999,74.99773794000066,53493.11600904 2024-10-16,04:30:35.000,290,11017910,12925,0,1729053034,12995.345983119994,75.01888532999874,53493.11600904 2024-10-16,04:30:36.000,290,11017943,12965,0,1729053035,12995.366192049994,74.96954142000322,53493.09504768 2024-10-16,04:30:37.000,290,11017973,13045,0,1729053036,12995.447027769995,74.97659055000258,53493.157931760004 2024-10-16,04:30:38.000,290,11017945,12805,0,1729053037,12995.467236699995,75.00478707000002,53493.19985448001 2024-10-16,04:30:39.000,290,11017929,12605,0,1729053038,12995.487445629995,75.03298359000473,53493.157931760004 2024-10-16,04:30:40.000,290,11017953,12525,0,1729053039,12995.47397300999,75.04003272000409,53493.18588024 2024-10-16,04:30:41.000,290,11017947,12805,0,1729053040,12995.507654559995,75.05413098000281,53493.2417772 2024-10-16,04:30:42.000,290,11017928,13165,0,1729053041,12995.51439086999,75.05413098000281,53493.26273856 2024-10-16,04:30:43.000,290,11017955,12645,0,1729053042,12995.53459979999,75.06118011000217,53493.38850672001 2024-10-16,04:30:44.000,290,11017962,12925,0,1729053043,12995.52112718,75.10347488999832,53493.38850672001 2024-10-16,04:30:45.000,290,11017965,12925,0,1729053044,12995.56154504,75.11052401999768,53493.395493840006 2024-10-16,04:30:46.000,290,11017930,12885,0,1729053045,12995.56154504,75.16691705999983,53493.43741656001 2024-10-16,04:30:47.000,290,11018013,12765,0,1729053046,12995.608699209995,75.17396618999919,53493.444403680005 2024-10-16,04:30:48.000,290,11017971,13125,0,1729053047,12995.588490279995,75.20921184000326,53493.47933928 2024-10-16,04:30:49.000,290,11017964,12725,0,1729053048,12995.608699209995,75.23035923000134,53493.444403680005 2024-10-16,04:30:50.000,290,11017921,12805,0,1729053049,12995.628908139995,75.22331010000198,53493.54921048 2024-10-16,04:30:51.000,290,11017961,12885,0,1729053050,12995.63564444999,75.25855574999878,53493.52824912 2024-10-16,04:30:52.000,290,11017935,12925,0,1729053051,12995.64238076,75.25855574999878,53493.521262 2024-10-16,04:30:53.000,290,11017947,12845,0,1729053052,12995.61543551999,75.26560487999814,53493.5911332 2024-10-16,04:30:54.000,290,11017940,12685,0,1729053053,12995.59522658999,75.25855574999878,53493.612094560005 2024-10-16,04:30:55.000,290,11017951,12965,0,1729053054,12995.588490279995,75.31494879000093,53493.65401728001 2024-10-16,04:30:56.000,290,11017949,12845,0,1729053055,12995.6019629,75.34314530999836,53493.66799152 2024-10-16,04:30:57.000,290,11017974,12565,0,1729053056,12995.568281349995,75.32199792000029,53493.66799152 2024-10-16,04:30:58.000,290,11017944,12645,0,1729053057,12995.568281349995,75.37134183000308,53493.68895288 2024-10-16,04:30:59.000,290,11017942,12685,0,1729053058,12995.568281349995,75.35724357000436,53493.68895288 2024-10-16,04:31:00.000,290,11017950,12925,0,1729053059,12995.54133611,75.37134183000308,53493.730875600006 2024-10-16,04:31:01.000,290,11017953,13125,0,1729053060,12995.51439086999,75.39953835000051,53493.75183696001 2024-10-16,04:31:02.000,290,11017938,13045,0,1729053061,12995.487445629995,75.42773486999795,53493.75882408 2024-10-16,04:31:03.000,290,11017939,12765,0,1729053062,12995.467236699995,75.46298052000202,53493.75882408 2024-10-16,04:31:04.000,290,11017921,12525,0,1729053063,12995.447027769995,75.47707878000074,53493.730875600006 2024-10-16,04:31:05.000,290,11017928,12885,0,1729053064,12995.426818839995,75.4841279100001,53493.79375968 2024-10-16,04:31:06.000,290,11017921,13165,0,1729053065,12995.37292835999,75.47707878000074,53493.779785440005 2024-10-16,04:31:07.000,290,11017951,12605,0,1729053066,12995.37292835999,75.47707878000074,53493.80074680001 2024-10-16,04:31:08.000,290,11017915,12725,0,1729053067,12995.33924681,75.46298052000202,53493.779785440005 2024-10-16,04:31:09.000,290,11017927,12885,0,1729053068,12995.298828949999,75.47002965000138,53493.80773392 2024-10-16,04:31:10.000,290,11017943,12725,0,1729053069,12995.27188370999,75.46298052000202,53493.779785440005 2024-10-16,04:31:11.000,290,11017944,12805,0,1729053070,12995.224729539994,75.45593139000266,53493.7658112 2024-10-16,04:31:12.000,290,11017961,12685,0,1729053071,12995.191047989989,75.43478400000458,53493.74484984 2024-10-16,04:31:13.000,290,11017959,12805,0,1729053072,12995.130421199989,75.43478400000458,53493.77279832001 2024-10-16,04:31:14.000,290,11017959,12965,0,1729053073,12995.090003339988,75.45593139000266,53493.75183696001 2024-10-16,04:31:15.000,290,11017940,13005,0,1729053074,12995.049585479988,75.47002965000138,53493.77279832001 2024-10-16,04:31:16.000,290,11017934,12885,0,1729053075,12995.002431309993,75.42773486999795,53493.75183696001 2024-10-16,04:31:17.000,290,11017891,12925,0,1729053076,12994.975486069998,75.44183313000394,53493.68895288 2024-10-16,04:31:18.000,290,11017959,13045,0,1729053077,12994.935068209998,75.44183313000394,53493.68895288 2024-10-16,04:31:19.000,290,11017935,13005,0,1729053078,12994.834023559997,75.41363660999923,53493.70292712001 2024-10-16,04:31:20.000,290,11017939,12765,0,1729053079,12994.813814629997,75.42068573999859,53493.681965760006 2024-10-16,04:31:21.000,290,11017988,12885,0,1729053080,12994.800342009992,75.44183313000394,53493.64004304 2024-10-16,04:31:22.000,290,11017926,12725,0,1729053081,12994.800342009992,75.45593139000266,53493.66799152 2024-10-16,04:31:23.000,290,11017913,12765,0,1729053082,12994.732978909997,75.4841279100001,53493.612094560005 2024-10-16,04:31:24.000,290,11017951,12765,0,1729053083,12994.699297359992,75.43478400000458,53493.57715896 2024-10-16,04:31:25.000,290,11017940,12725,0,1729053084,12994.672352119997,75.45593139000266,53493.59812032 2024-10-16,04:31:26.000,290,11017921,12965,0,1729053085,12994.638670569992,75.47002965000138,53493.58414608001 2024-10-16,04:31:27.000,290,11017909,12845,0,1729053086,12994.658879499992,75.51232443000481,53493.57715896 2024-10-16,04:31:28.000,290,11017913,12885,0,1729053087,12994.618461639991,75.50527529999817,53493.542223360004 2024-10-16,04:31:29.000,290,11017918,12565,0,1729053088,12994.618461639991,75.47707878000074,53493.514274880006 2024-10-16,04:31:30.000,290,11017931,12845,0,1729053089,12994.618461639991,75.50527529999817,53493.50030064 2024-10-16,04:31:31.000,290,11017920,12605,0,1729053090,12994.625197950001,75.4841279100001,53493.46536504001 2024-10-16,04:31:32.000,290,11017943,13045,0,1729053091,12994.625197950001,75.4841279100001,53493.40946808 2024-10-16,04:31:33.000,290,11017885,12885,0,1729053092,12994.652143189996,75.52642269000353,53493.38850672001 2024-10-16,04:31:34.000,290,11017902,12645,0,1729053093,12994.631934259996,75.49117703999946,53493.3815196 2024-10-16,04:31:35.000,290,11017914,12645,0,1729053094,12994.665615810001,75.47002965000138,53493.374532480004 2024-10-16,04:31:36.000,290,11017932,12565,0,1729053095,12994.685824740001,75.47707878000074,53493.35357112 2024-10-16,04:31:37.000,290,11017916,12805,0,1729053096,12994.699297359992,75.47002965000138,53493.36055824 2024-10-16,04:31:38.000,290,11017958,12645,0,1729053097,12994.692561049997,75.46298052000202,53493.36055824 2024-10-16,04:31:39.000,290,11017868,12845,0,1729053098,12994.692561049997,75.47707878000074,53493.3116484 2024-10-16,04:31:40.000,290,11017905,12885,0,1729053099,12994.699297359992,75.42773486999795,53493.2417772 2024-10-16,04:31:41.000,290,11017869,12725,0,1729053100,12994.699297359992,75.45593139000266,53493.2417772 2024-10-16,04:31:42.000,290,11017918,12805,0,1729053101,12994.732978909997,75.47707878000074,53493.227802960006 2024-10-16,04:31:43.000,290,11017888,12845,0,1729053102,12994.746451530002,75.47707878000074,53493.19985448001 2024-10-16,04:31:44.000,290,11017917,13085,0,1729053103,12994.793605699997,75.47707878000074,53493.19985448001 2024-10-16,04:31:45.000,290,11017912,12685,0,1729053104,12994.800342009992,75.50527529999817,53493.227802960006 2024-10-16,04:31:46.000,290,11017949,12965,0,1729053105,12994.813814629997,75.49117703999946,53493.227802960006 2024-10-16,04:31:47.000,290,11017918,12725,0,1729053106,12994.773396769997,75.49117703999946,53493.18588024 2024-10-16,04:31:48.000,290,11017935,12805,0,1729053107,12994.820550939992,75.49117703999946,53493.22081584001 2024-10-16,04:31:49.000,290,11017913,12805,0,1729053108,12994.786869390002,75.51232443000481,53493.17190600001 2024-10-16,04:31:50.000,290,11017937,12765,0,1729053109,12994.793605699997,75.49117703999946,53493.1369704 2024-10-16,04:31:51.000,290,11017885,12645,0,1729053110,12994.813814629997,75.4488822600033,53493.18588024 2024-10-16,04:31:52.000,290,11017867,12805,0,1729053111,12994.813814629997,75.47002965000138,53493.17190600001 2024-10-16,04:31:53.000,290,11017897,12645,0,1729053112,12994.820550939992,75.4841279100001,53493.157931760004 2024-10-16,04:31:54.000,290,11017903,12725,0,1729053113,12994.786869390002,75.41363660999923,53493.14395752 2024-10-16,04:31:55.000,290,11017918,12925,0,1729053114,12994.800342009992,75.42068573999859,53493.10203480001 2024-10-16,04:31:56.000,290,11017911,12765,0,1729053115,12994.732978909997,75.39248922000115,53493.060112080006 2024-10-16,04:31:57.000,290,11017866,12525,0,1729053116,12994.699297359992,75.37839096000243,53493.07408632 2024-10-16,04:31:58.000,290,11017924,12645,0,1729053117,12994.712769979997,75.39248922000115,53493.07408632 2024-10-16,04:31:59.000,290,11017886,13045,0,1729053118,12994.645406880001,75.336096179999,53493.039150720004 2024-10-16,04:32:00.000,290,11017921,12645,0,1729053119,12994.658879499992,75.36429270000372,53493.02517648 2024-10-16,04:32:01.000,290,11017912,12885,0,1729053120,12994.584780090001,75.36429270000372,53492.990240880004 2024-10-16,04:32:02.000,290,11017920,12925,0,1729053121,12994.598252709991,75.39248922000115,53492.96229240001 2024-10-16,04:32:03.000,290,11017953,12605,0,1729053122,12994.557834849991,75.35724357000436,53492.941331040005 2024-10-16,04:32:04.000,290,11017902,12605,0,1729053123,12994.557834849991,75.30789966000157,53492.89940832 2024-10-16,04:32:05.000,290,11017908,12965,0,1729053124,12994.571307469996,75.32199792000029,53492.85049848 2024-10-16,04:32:06.000,290,11017980,12805,0,1729053125,12994.598252709991,75.37134183000308,53492.87844696 2024-10-16,04:32:07.000,290,11017866,12925,0,1729053126,12994.611725329996,75.37839096000243,53492.88543408001 2024-10-16,04:32:08.000,290,11017923,12885,0,1729053127,12994.604989020001,75.39248922000115,53492.82953712 2024-10-16,04:32:09.000,290,11017974,12605,0,1729053128,12994.645406880001,75.42068573999859,53492.822550000004 2024-10-16,04:32:10.000,290,11017956,12605,0,1729053129,12994.706033670001,75.45593139000266,53492.78062728 2024-10-16,04:32:11.000,290,11017948,12685,0,1729053130,12994.726242600002,75.4488822600033,53492.74569168001 2024-10-16,04:32:12.000,290,11017904,12685,0,1729053131,12994.773396769997,75.47707878000074,53492.80158864 2024-10-16,04:32:13.000,290,11017892,12445,0,1729053132,12994.800342009992,75.51232443000481,53492.703768960004 2024-10-16,04:32:14.000,290,11017965,13285,0,1729053133,12994.827287250002,75.53347182000289,53492.71075608 2024-10-16,04:32:15.000,290,11017937,12685,0,1729053134,12994.847496180002,75.54052095000225,53492.66883336001 2024-10-16,04:32:16.000,290,11017904,12765,0,1729053135,12994.894650349997,75.57576659999904,53492.654859120004 2024-10-16,04:32:17.000,290,11017950,12685,0,1729053136,12994.935068209998,75.61101225000311,53492.71774320001 2024-10-16,04:32:18.000,290,11017928,12685,0,1729053137,12994.982222379993,75.58986485999776,53492.66184624 2024-10-16,04:32:19.000,290,11017908,12725,0,1729053138,12994.982222379993,75.63920877000055,53492.6828076 2024-10-16,04:32:20.000,290,11017904,13005,0,1729053139,12994.982222379993,75.67445442000462,53492.6129364 2024-10-16,04:32:21.000,290,11017905,12965,0,1729053140,12995.042849169993,75.71674920000078,53492.654859120004 2024-10-16,04:32:22.000,290,11017909,12805,0,1729053141,12995.042849169993,75.71674920000078,53492.59896216001 2024-10-16,04:32:23.000,290,11017900,12805,0,1729053142,12995.069794409988,75.70265094000206,53492.63389776 2024-10-16,04:32:24.000,290,11017861,12645,0,1729053143,12995.110212269989,75.78724050000164,53492.675820480006 2024-10-16,04:32:25.000,290,11017915,12685,0,1729053144,12995.076530719998,75.78019137000229,53492.6129364 2024-10-16,04:32:26.000,290,11017945,12765,0,1729053145,12995.103475959993,75.78724050000164,53492.59896216001 2024-10-16,04:32:27.000,290,11017963,12885,0,1729053146,12995.103475959993,75.81543701999908,53492.58498792 2024-10-16,04:32:28.000,290,11017884,12605,0,1729053147,12995.130421199989,75.81543701999908,53492.57101368 2024-10-16,04:32:29.000,290,11017898,12605,0,1729053148,12995.143893819994,75.78724050000164,53492.57800080001 2024-10-16,04:32:30.000,290,11017941,12725,0,1729053149,12995.177575369999,75.80133876000036,53492.56402656 2024-10-16,04:32:31.000,290,11017916,12845,0,1729053150,12995.191047989989,75.77314224000293,53492.56402656 2024-10-16,04:32:32.000,290,11017922,12725,0,1729053151,12995.217993229999,75.794289630001,53492.55005232001 2024-10-16,04:32:33.000,290,11017908,12885,0,1729053152,12995.27188370999,75.80133876000036,53492.52909096001 2024-10-16,04:32:34.000,290,11017933,12885,0,1729053153,12995.31230156999,75.80838788999972,53492.52210384 2024-10-16,04:32:35.000,290,11017934,13005,0,1729053154,12995.33251049999,75.83658441000443,53492.57101368 2024-10-16,04:32:36.000,290,11017942,13085,0,1729053155,12995.345983119994,75.83658441000443,53492.557039440006 2024-10-16,04:32:37.000,290,11017932,12605,0,1729053156,12995.42008253,75.87183006000123,53492.52909096001 2024-10-16,04:32:38.000,290,11017960,12805,0,1729053157,12995.41334621999,75.86478093000187,53492.51511672 2024-10-16,04:32:39.000,290,11017927,12925,0,1729053158,12995.37292835999,75.8436335400038,53492.57101368 2024-10-16,04:32:40.000,290,11017898,12885,0,1729053159,12995.426818839995,75.88592831999995,53492.557039440006 2024-10-16,04:32:41.000,290,11017894,13445,0,1729053160,12995.42008253,75.86478093000187,53492.536078080004 2024-10-16,04:32:42.000,290,11017913,12805,0,1729053161,12995.426818839995,75.88592831999995,53492.52909096001 2024-10-16,04:32:43.000,290,11017911,13125,0,1729053162,12995.47397300999,75.92117397000402,53492.487168240004 2024-10-16,04:32:44.000,290,11017939,12605,0,1729053163,12995.48070932,75.9423213600021,53492.49415536 2024-10-16,04:32:45.000,290,11017941,12805,0,1729053164,12995.47397300999,75.96346875000017,53492.55005232001 2024-10-16,04:32:46.000,290,11017895,12765,0,1729053165,12995.51439086999,75.95641962000082,53492.52909096001 2024-10-16,04:32:47.000,290,11017943,12765,0,1729053166,12995.53459979999,76.0410091800004,53492.56402656 2024-10-16,04:32:48.000,290,11017936,12965,0,1729053167,12995.6019629,76.01986179000232,53492.57800080001 2024-10-16,04:32:49.000,290,11017914,13005,0,1729053168,12995.62217183,76.05510743999912,53492.57800080001 2024-10-16,04:32:50.000,290,11017995,12885,0,1729053169,12995.59522658999,76.04805830999976,53492.57101368 2024-10-16,04:32:51.000,290,11017906,12805,0,1729053170,12995.628908139995,76.06215656999848,53492.605949280005 2024-10-16,04:32:52.000,290,11017911,12845,0,1729053171,12995.68279862,76.05510743999912,53492.605949280005 2024-10-16,04:32:53.000,290,11017917,12965,0,1729053172,12995.669325999996,76.05510743999912,53492.557039440006 2024-10-16,04:32:54.000,290,11017939,12845,0,1729053173,12995.729952789996,76.08330396000383,53492.59896216001 2024-10-16,04:32:55.000,290,11017954,12525,0,1729053174,12995.72321648,76.05510743999912,53492.59896216001 2024-10-16,04:32:56.000,290,11017906,12965,0,1729053175,12995.756898029991,76.07625483000447,53492.64787200001 2024-10-16,04:32:57.000,290,11017985,13125,0,1729053176,12995.777106959991,76.09035309000319,53492.605949280005 2024-10-16,04:32:58.000,290,11017916,12765,0,1729053177,12995.810788509996,76.05510743999912,53492.64088488 2024-10-16,04:32:59.000,290,11017881,12885,0,1729053178,12995.824261130001,76.06920569999784,53492.62691064001 2024-10-16,04:33:00.000,290,11017871,12925,0,1729053179,12995.817524819991,76.09740222000255,53492.64088488 2024-10-16,04:33:01.000,290,11017938,12885,0,1729053180,12995.817524819991,76.09035309000319,53492.6828076 2024-10-16,04:33:02.000,290,11017899,12765,0,1729053181,12995.844470060001,76.07625483000447,53492.61992352 2024-10-16,04:33:03.000,290,11017935,12685,0,1729053182,12995.824261130001,76.06920569999784,53492.654859120004 2024-10-16,04:33:04.000,290,11017973,12565,0,1729053183,12995.797315889991,76.09740222000255,53492.62691064001 2024-10-16,04:33:05.000,290,11017908,12845,0,1729053184,12995.830997439996,76.09035309000319,53492.69678184001 2024-10-16,04:33:06.000,290,11017907,13005,0,1729053185,12995.844470060001,76.10445135000191,53492.675820480006 2024-10-16,04:33:07.000,290,11017940,12805,0,1729053186,12995.844470060001,76.1396969999987,53492.703768960004 2024-10-16,04:33:08.000,290,11017952,12805,0,1729053187,12995.857942679992,76.11854961000063,53492.64787200001 2024-10-16,04:33:09.000,290,11017932,12805,0,1729053188,12995.864678990001,76.1396969999987,53492.703768960004 2024-10-16,04:33:10.000,290,11017936,12965,0,1729053189,12995.898360539992,76.14674612999806,53492.78062728 2024-10-16,04:33:11.000,290,11017924,12685,0,1729053190,12995.918569469992,76.14674612999806,53492.76665304001 2024-10-16,04:33:12.000,290,11017948,12965,0,1729053191,12995.918569469992,76.22428655999829,53492.78062728 2024-10-16,04:33:13.000,290,11017961,12925,0,1729053192,12995.958987329992,76.19609004000085,53492.724730320006 2024-10-16,04:33:14.000,290,11017951,13045,0,1729053193,12995.985932570002,76.23133568999765,53492.76665304001 2024-10-16,04:33:15.000,290,11017973,13005,0,1729053194,12996.012877809997,76.1890409100015,53492.73870456 2024-10-16,04:33:16.000,290,11017881,13045,0,1729053195,12996.060031979992,76.21018829999957,53492.7876144 2024-10-16,04:33:17.000,290,11017886,12765,0,1729053196,12996.113922459997,76.24543395000364,53492.80158864 2024-10-16,04:33:18.000,290,11017944,12965,0,1729053197,12996.147604010002,76.24543395000364,53492.773640160005 2024-10-16,04:33:19.000,290,11017943,13125,0,1729053198,12996.214967109998,76.26658134000172,53492.8574856 2024-10-16,04:33:20.000,290,11017948,12925,0,1729053199,12996.235176039998,76.30182698999852,53492.79460152001 2024-10-16,04:33:21.000,290,11017971,12965,0,1729053200,12996.255384969998,76.29477785999916,53492.82953712 2024-10-16,04:33:22.000,290,11017974,12845,0,1729053201,12996.322748069993,76.31592525000451,53492.822550000004 2024-10-16,04:33:23.000,290,11017963,12965,0,1729053202,12996.336220689998,76.33002351000323,53492.82953712 2024-10-16,04:33:24.000,290,11017945,12725,0,1729053203,12996.369902239989,76.3511709000013,53492.82953712 2024-10-16,04:33:25.000,290,11018009,12885,0,1729053204,12996.410320099989,76.35822003000067,53492.80158864 2024-10-16,04:33:26.000,290,11017991,12805,0,1729053205,12996.390111169989,76.4005148100041,53492.89940832 2024-10-16,04:33:27.000,290,11017962,12965,0,1729053206,12996.444001649994,76.4005148100041,53492.871459840004 2024-10-16,04:33:28.000,290,11017941,12925,0,1729053207,12996.417056409999,76.40756394000346,53492.86447272001 2024-10-16,04:33:29.000,290,11017942,12605,0,1729053208,12996.450737959989,76.42166220000217,53492.86447272001 2024-10-16,04:33:30.000,290,11017958,12645,0,1729053209,12996.49115581999,76.47100610999769,53492.90639544 2024-10-16,04:33:31.000,290,11017992,12765,0,1729053210,12996.49115581999,76.47100610999769,53492.93434392001 2024-10-16,04:33:32.000,290,11017952,12885,0,1729053211,12996.484419509994,76.43576046000089,53492.941331040005 2024-10-16,04:33:33.000,290,11017921,12885,0,1729053212,12996.518101059999,76.48510437000368,53492.97626664 2024-10-16,04:33:34.000,290,11017967,12885,0,1729053213,12996.545046299994,76.48510437000368,53492.941331040005 2024-10-16,04:33:35.000,290,11017915,13125,0,1729053214,12996.55178260999,76.46395697999833,53492.93434392001 2024-10-16,04:33:36.000,290,11017960,12765,0,1729053215,12996.59220046999,76.44985871999961,53492.9273568 2024-10-16,04:33:37.000,290,11017948,12845,0,1729053216,12996.61914571,76.44280959000025,53492.96229240001 2024-10-16,04:33:38.000,290,11017938,12805,0,1729053217,12996.666299879995,76.45690784999897,53492.97626664 2024-10-16,04:33:39.000,290,11017963,13005,0,1729053218,12996.72019036,76.43576046000089,53492.89940832 2024-10-16,04:33:40.000,290,11017972,12965,0,1729053219,12996.76060822,76.41461307000282,53492.96927952 2024-10-16,04:33:41.000,290,11017929,13045,0,1729053220,12996.807762389995,76.41461307000282,53492.96927952 2024-10-16,04:33:42.000,290,11017958,12845,0,1729053221,12996.915543349991,76.43576046000089,53492.96229240001 2024-10-16,04:33:43.000,290,11017974,12765,0,1729053222,12996.955961209991,76.37231828999938,53493.01818936 2024-10-16,04:33:44.000,290,11017933,12645,0,1729053223,12997.003115380001,76.36526916000003,53492.98325376001 2024-10-16,04:33:45.000,290,11017903,12445,0,1729053224,12997.036796929991,76.37231828999938,53492.941331040005 2024-10-16,04:33:46.000,290,11017957,12605,0,1729053225,12997.104160030001,76.35822003000067,53492.96229240001 2024-10-16,04:33:47.000,290,11017939,12725,0,1729053226,12997.211940989997,76.36526916000003,53493.01818936 2024-10-16,04:33:48.000,290,11017947,12925,0,1729053227,12997.286040400002,76.34412177000195,53493.07408632 2024-10-16,04:33:49.000,290,11017919,12925,0,1729053228,12997.373612429998,76.35822003000067,53493.08806056 2024-10-16,04:33:50.000,290,11017968,12965,0,1729053229,12997.440975529993,76.32297438000387,53493.1369704 2024-10-16,04:33:51.000,290,11017973,12845,0,1729053230,12997.548756489989,76.33707264000259,53493.1369704 2024-10-16,04:33:52.000,290,11017932,12805,0,1729053231,12997.616119589999,76.3511709000013,53493.0670992 2024-10-16,04:33:53.000,290,11017946,12765,0,1729053232,12997.696955309999,76.34412177000195,53493.08806056 2024-10-16,04:33:54.000,290,11017952,12725,0,1729053233,12997.79126364999,76.34412177000195,53493.10203480001 2024-10-16,04:33:55.000,290,11017994,12845,0,1729053234,12997.865363059995,76.34412177000195,53493.19985448001 2024-10-16,04:33:56.000,290,11017987,12765,0,1729053235,12997.93272615999,76.37231828999938,53493.23479008 2024-10-16,04:33:57.000,290,11017929,12805,0,1729053236,12998.006825569995,76.35822003000067,53493.23479008 2024-10-16,04:33:58.000,290,11017967,12925,0,1729053237,12998.02029819,76.32297438000387,53493.325622640004 2024-10-16,04:33:59.000,290,11017931,12845,0,1729053238,12998.12134284,76.36526916000003,53493.325622640004 2024-10-16,04:34:00.000,290,11017971,12645,0,1729053239,12998.134815459991,76.3511709000013,53493.36754536001 2024-10-16,04:34:01.000,290,11017945,12885,0,1729053240,12998.208914869996,76.3511709000013,53493.35357112 2024-10-16,04:34:02.000,290,11017947,12645,0,1729053241,12998.242596420001,76.3511709000013,53493.40946808 2024-10-16,04:34:03.000,290,11017951,12965,0,1729053242,12998.303223210001,76.37231828999938,53493.45837792 2024-10-16,04:34:04.000,290,11017938,12965,0,1729053243,12998.336904759992,76.33002351000323,53493.41645520001 2024-10-16,04:34:05.000,290,11017907,12965,0,1729053244,12998.363850000002,76.37936741999874,53493.46536504001 2024-10-16,04:34:06.000,290,11017908,12885,0,1729053245,12998.390795239997,76.4005148100041,53493.47235216 2024-10-16,04:34:07.000,290,11017913,12805,0,1729053246,12998.417740479992,76.36526916000003,53493.52824912 2024-10-16,04:34:08.000,290,11017918,12685,0,1729053247,12998.431213099997,76.36526916000003,53493.50728776001 2024-10-16,04:34:09.000,290,11017933,12805,0,1729053248,12998.485103580002,76.3511709000013,53493.50030064 2024-10-16,04:34:10.000,290,11017950,12965,0,1729053249,12998.498576199992,76.31592525000451,53493.58414608001 2024-10-16,04:34:11.000,290,11017930,12805,0,1729053250,12998.545730370002,76.34412177000195,53493.661004400004 2024-10-16,04:34:12.000,290,11017947,12765,0,1729053251,12998.572675609998,76.32297438000387,53493.69594 2024-10-16,04:34:13.000,290,11017878,13165,0,1729053252,12998.619829779993,76.30887611999788,53493.681965760006 2024-10-16,04:34:14.000,290,11017932,12845,0,1729053253,12998.653511329998,76.25953221000236,53493.67497864001 2024-10-16,04:34:15.000,290,11017922,12965,0,1729053254,12998.693929189998,76.28067960000044,53493.74484984 2024-10-16,04:34:16.000,290,11017936,12765,0,1729053255,12998.747819669989,76.24543395000364,53493.75882408 2024-10-16,04:34:17.000,290,11017952,12965,0,1729053256,12998.768028599989,76.252483080003,53493.71690136 2024-10-16,04:34:18.000,290,11017927,13205,0,1729053257,12998.794973839998,76.23838482000428,53493.7658112 2024-10-16,04:34:19.000,290,11017887,12925,0,1729053258,12998.808446459989,76.21018829999957,53493.779785440005 2024-10-16,04:34:20.000,290,11017923,13165,0,1729053259,12998.862336939994,76.22428655999829,53493.8356824 2024-10-16,04:34:21.000,290,11017957,12845,0,1729053260,12998.916227419999,76.17494265000278,53493.85664376 2024-10-16,04:34:22.000,290,11017912,13005,0,1729053261,12998.922963729994,76.10445135000191,53493.89157936001 2024-10-16,04:34:23.000,290,11017945,12965,0,1729053262,12998.99032682999,76.11150048000127,53493.84266952001 2024-10-16,04:34:24.000,290,11017947,12765,0,1729053263,12999.003799449994,76.06215656999848,53493.86363088 2024-10-16,04:34:25.000,290,11017920,12845,0,1729053264,12999.09137147999,76.06215656999848,53493.86363088 2024-10-16,04:34:26.000,290,11017929,12645,0,1729053265,12999.104844099995,75.99166527000489,53493.89157936001 2024-10-16,04:34:27.000,290,11017946,12845,0,1729053266,12999.145261959995,76.0057635300036,53493.91952784001 2024-10-16,04:34:28.000,290,11017940,12965,0,1729053267,12999.226097679995,75.94937049000146,53493.947476320005 2024-10-16,04:34:29.000,290,11017956,12685,0,1729053268,12999.246306609995,75.91412484000466,53494.01036040001 2024-10-16,04:34:30.000,290,11017960,13005,0,1729053269,12999.25304291999,75.89297744999931,53494.05228312 2024-10-16,04:34:31.000,290,11017955,12805,0,1729053270,12999.29346077999,75.88592831999995,53494.017347520006 2024-10-16,04:34:32.000,290,11017951,12925,0,1729053271,12999.286724469996,75.87887919000059,53494.05228312 2024-10-16,04:34:33.000,290,11017921,12765,0,1729053272,12999.32040602,75.85068267000315,53494.08721872001 2024-10-16,04:34:34.000,290,11017970,12645,0,1729053273,12999.327142329996,75.89297744999931,53494.05228312 2024-10-16,04:34:35.000,290,11017927,12845,0,1729053274,12999.347351259996,75.87183006000123,53494.115167200005 2024-10-16,04:34:36.000,290,11017932,12805,0,1729053275,12999.367560189996,75.87183006000123,53494.17805128001 2024-10-16,04:34:37.000,290,11017929,12925,0,1729053276,12999.354087569991,75.90707570999803,53494.14311568 2024-10-16,04:34:38.000,290,11017909,12845,0,1729053277,12999.367560189996,75.91412484000466,53494.10119296 2024-10-16,04:34:39.000,290,11017895,12685,0,1729053278,12999.354087569991,75.93527223000274,53494.19901264 2024-10-16,04:34:40.000,290,11017910,12805,0,1729053279,12999.394505429991,75.93527223000274,53494.20599976001 2024-10-16,04:34:41.000,290,11017945,12885,0,1729053280,12999.40124174,75.98461613999825,53494.22696112001 2024-10-16,04:34:42.000,290,11017924,12965,0,1729053281,12999.40124174,75.9775670099989,53494.27587096001 2024-10-16,04:34:43.000,290,11017959,13005,0,1729053282,12999.428186979996,75.9775670099989,53494.26189672 2024-10-16,04:34:44.000,290,11017931,12965,0,1729053283,12999.455132219991,75.94937049000146,53494.31080656 2024-10-16,04:34:45.000,290,11017924,12685,0,1729053284,12999.441659600001,75.92822310000338,53494.31080656 2024-10-16,04:34:46.000,290,11017912,12845,0,1729053285,12999.414714359991,75.96346875000017,53494.26888384 2024-10-16,04:34:47.000,290,11017977,13085,0,1729053286,12999.407978049996,75.93527223000274,53494.31080656 2024-10-16,04:34:48.000,290,11017954,12845,0,1729053287,12999.407978049996,75.95641962000082,53494.3597164 2024-10-16,04:34:49.000,290,11017913,12925,0,1729053288,12999.475341149991,75.96346875000017,53494.3597164 2024-10-16,04:34:50.000,290,11017936,12725,0,1729053289,12999.441659600001,75.95641962000082,53494.331767920004 2024-10-16,04:34:51.000,290,11017919,12445,0,1729053290,12999.434923289991,75.9423213600021,53494.37369064001 2024-10-16,04:34:52.000,290,11017925,12685,0,1729053291,12999.448395909996,75.94937049000146,53494.4295876 2024-10-16,04:34:53.000,290,11017945,12925,0,1729053292,12999.448395909996,75.95641962000082,53494.42260048001 2024-10-16,04:34:54.000,290,11017938,12885,0,1729053293,12999.414714359991,75.92822310000338,53494.380677760004 2024-10-16,04:34:55.000,290,11017901,12885,0,1729053294,12999.407978049996,75.92822310000338,53494.45753608 2024-10-16,04:34:56.000,290,11017889,12765,0,1729053295,12999.354087569991,75.91412484000466,53494.48548456 2024-10-16,04:34:57.000,290,11017935,12725,0,1729053296,12999.387769119996,75.92822310000338,53494.51343304001 2024-10-16,04:34:58.000,290,11017951,12925,0,1729053297,12999.40124174,75.90002657999867,53494.55535576 2024-10-16,04:34:59.000,290,11017948,12925,0,1729053298,12999.347351259996,75.88592831999995,53494.48548456 2024-10-16,04:35:00.000,290,11017919,12805,0,1729053299,12999.374296499991,75.87887919000059,53494.56234288001 2024-10-16,04:35:01.000,290,11017936,12805,0,1729053300,12999.354087569991,75.85068267000315,53494.55535576 2024-10-16,04:35:02.000,290,11017943,12925,0,1729053301,12999.34061495,75.85068267000315,53494.58330424 2024-10-16,04:35:03.000,290,11017928,12885,0,1729053302,12999.34061495,75.85773180000251,53494.59029136001 2024-10-16,04:35:04.000,290,11017986,12805,0,1729053303,12999.30019709,75.87887919000059,53494.62522696 2024-10-16,04:35:05.000,290,11017894,12685,0,1729053304,12999.306933399996,75.87183006000123,53494.65317544 2024-10-16,04:35:06.000,290,11017901,12845,0,1729053305,12999.306933399996,75.86478093000187,53494.66016256001 2024-10-16,04:35:07.000,290,11017965,13005,0,1729053306,12999.29346077999,75.87887919000059,53494.618239840005 2024-10-16,04:35:08.000,290,11017968,12685,0,1729053307,12999.27998816,75.87887919000059,53494.63221408 2024-10-16,04:35:09.000,290,11017947,12805,0,1729053308,12999.29346077999,75.80838788999972,53494.70907240001 2024-10-16,04:35:10.000,290,11017969,12805,0,1729053309,12999.246306609995,75.86478093000187,53494.72304664 2024-10-16,04:35:11.000,290,11017923,12765,0,1729053310,12999.21262505999,75.85068267000315,53494.667149680005 2024-10-16,04:35:12.000,290,11017948,12885,0,1729053311,12999.246306609995,75.85068267000315,53494.64618832 2024-10-16,04:35:13.000,290,11017949,12765,0,1729053312,12999.21262505999,75.8436335400038,53494.64618832 2024-10-16,04:35:14.000,290,11017965,13005,0,1729053313,12999.23283398999,75.87183006000123,53494.6741368 2024-10-16,04:35:15.000,290,11017967,12605,0,1729053314,12999.25977923,75.90002657999867,53494.72304664 2024-10-16,04:35:16.000,290,11017960,12965,0,1729053315,12999.246306609995,75.90002657999867,53494.737020880006 2024-10-16,04:35:17.000,290,11017907,12605,0,1729053316,12999.25304291999,75.91412484000466,53494.73003376001 2024-10-16,04:35:18.000,290,11017958,12965,0,1729053317,12999.27998816,75.94937049000146,53494.76496936 2024-10-16,04:35:19.000,290,11017920,12765,0,1729053318,12999.23283398999,75.96346875000017,53494.744008 2024-10-16,04:35:20.000,290,11017934,12805,0,1729053319,12999.246306609995,76.01281266000296,53494.75099512 2024-10-16,04:35:21.000,290,11017978,12725,0,1729053320,12999.266515539995,76.04805830999976,53494.737020880006 2024-10-16,04:35:22.000,290,11017946,12845,0,1729053321,12999.266515539995,76.11854961000063,53494.77894360001 2024-10-16,04:35:23.000,290,11017959,12845,0,1729053322,12999.25304291999,76.1396969999987,53494.82086632 2024-10-16,04:35:24.000,290,11017924,12605,0,1729053323,12999.246306609995,76.22428655999829,53494.77894360001 2024-10-16,04:35:25.000,290,11017899,12725,0,1729053324,12999.2395703,76.21723742999893,53494.785930720005 2024-10-16,04:35:26.000,290,11017960,12965,0,1729053325,12999.23283398999,76.25953221000236,53494.82086632 2024-10-16,04:35:27.000,290,11017957,12765,0,1729053326,12999.25304291999,76.31592525000451,53494.84182768 2024-10-16,04:35:28.000,290,11017899,12805,0,1729053327,12999.246306609995,76.35822003000067,53494.834840560005 2024-10-16,04:35:29.000,290,11017919,12765,0,1729053328,12999.246306609995,76.40756394000346,53494.86278904 2024-10-16,04:35:30.000,290,11017914,12965,0,1729053329,12999.23283398999,76.46395697999833,53494.86278904 2024-10-16,04:35:31.000,290,11017963,12925,0,1729053330,12999.205888749995,76.51330089000112,53494.883750400004 2024-10-16,04:35:32.000,290,11017939,13165,0,1729053331,12999.226097679995,76.56969393000327,53494.89073752 2024-10-16,04:35:33.000,290,11017984,12605,0,1729053332,12999.25304291999,76.64018523000414,53494.918686 2024-10-16,04:35:34.000,290,11017951,13045,0,1729053333,12999.25977923,76.66838175000157,53494.89772464001 2024-10-16,04:35:35.000,290,11017927,12725,0,1729053334,12999.27325184999,76.72477479000372,53494.94663448001 2024-10-16,04:35:36.000,290,11017911,12725,0,1729053335,12999.21262505999,76.73182392000308,53494.918686 2024-10-16,04:35:37.000,290,11017921,12885,0,1729053336,12999.27325184999,76.7811678299986,53494.93266024 2024-10-16,04:35:38.000,290,11017958,12725,0,1729053337,12999.27998816,76.82346261000203,53494.918686 2024-10-16,04:35:39.000,290,11017912,12725,0,1729053338,12999.25977923,76.85165912999946,53494.92567312001 2024-10-16,04:35:40.000,290,11017957,12685,0,1729053339,12999.29346077999,76.90805217000161,53494.98157008 2024-10-16,04:35:41.000,290,11017928,12965,0,1729053340,12999.286724469996,76.95034694999777,53494.93964736 2024-10-16,04:35:42.000,290,11017945,12605,0,1729053341,12999.30019709,76.9926417300012,53494.92567312001 2024-10-16,04:35:43.000,290,11017962,12925,0,1729053342,12999.347351259996,77.02788737999799,53494.89073752 2024-10-16,04:35:44.000,290,11017936,12525,0,1729053343,12999.34061495,77.04198564000399,53494.93964736 2024-10-16,04:35:45.000,290,11017994,12925,0,1729053344,12999.374296499991,77.10542780999822,53494.93266024 2024-10-16,04:35:46.000,290,11017929,12925,0,1729053345,12999.394505429991,77.13362433000293,53494.93964736 2024-10-16,04:35:47.000,290,11017923,13125,0,1729053346,12999.40124174,77.11952607000421,53494.94663448001 2024-10-16,04:35:48.000,290,11017985,12645,0,1729053347,12999.434923289991,77.18296823999844,53494.91169888 2024-10-16,04:35:49.000,290,11017915,12965,0,1729053348,12999.461868530001,77.21116476000316,53494.89772464001 2024-10-16,04:35:50.000,290,11017997,12845,0,1729053349,12999.509022699996,77.24641040999995,53495.002531440005 2024-10-16,04:35:51.000,290,11017997,12725,0,1729053350,12999.556176869992,77.29575432000274,53494.99554432001 2024-10-16,04:35:52.000,290,11017937,12685,0,1729053351,12999.583122110002,77.32395084000018,53494.953621600005 2024-10-16,04:35:53.000,290,11017949,12765,0,1729053352,12999.549440559997,77.36624562000361,53494.96759584 2024-10-16,04:35:54.000,290,11017948,13285,0,1729053353,12999.576385799992,77.40854039999977,53494.96759584 2024-10-16,04:35:55.000,290,11017936,12685,0,1729053354,12999.610067349997,77.46493344000191,53495.00951856 2024-10-16,04:35:56.000,290,11017967,12805,0,1729053355,12999.637012589992,77.49312995999935,53495.002531440005 2024-10-16,04:35:57.000,290,11017944,12845,0,1729053356,12999.616803659992,77.49312995999935,53494.96060872 2024-10-16,04:35:58.000,290,11017909,12965,0,1729053357,12999.630276279997,77.52132648000406,53495.023492800006 2024-10-16,04:35:59.000,290,11017940,12605,0,1729053358,12999.637012589992,77.59886691000429,53494.98157008 2024-10-16,04:36:00.000,290,11017946,12845,0,1729053359,12999.684166760002,77.60591604000365,53494.98157008 2024-10-16,04:36:01.000,290,11017907,13085,0,1729053360,12999.711111999997,77.63411256000109,53494.97458296001 2024-10-16,04:36:02.000,290,11017922,13005,0,1729053361,12999.738057239992,77.66230907999852,53495.04445416001 2024-10-16,04:36:03.000,290,11017955,12805,0,1729053362,12999.765002480002,77.70460386000195,53495.04445416001 2024-10-16,04:36:04.000,290,11017876,12605,0,1729053363,12999.785211410002,77.73280037999939,53495.07938976 2024-10-16,04:36:05.000,290,11017936,12565,0,1729053364,12999.866047129988,77.73984950999875,53495.0584284 2024-10-16,04:36:06.000,290,11017922,12765,0,1729053365,12999.879519749993,77.78214429000218,53495.08637688 2024-10-16,04:36:07.000,290,11017968,12605,0,1729053366,12999.933410229998,77.82443906999833,53495.11432536001 2024-10-16,04:36:08.000,290,11017921,13005,0,1729053367,12999.973828089998,77.8596847200024,53495.121312480005 2024-10-16,04:36:09.000,290,11017890,13005,0,1729053368,13000.014245949998,77.83853733000433,53495.13528672 2024-10-16,04:36:10.000,290,11017940,12965,0,1729053369,13000.074872739999,77.83853733000433,53495.13528672 2024-10-16,04:36:11.000,290,11017888,13045,0,1729053370,13000.081609049994,77.88083211000048,53495.15624808 2024-10-16,04:36:12.000,290,11017920,12885,0,1729053371,13000.14897214999,77.88788123999984,53495.13528672 2024-10-16,04:36:13.000,290,11017961,12725,0,1729053372,13000.18939000999,77.91607776000455,53495.13528672 2024-10-16,04:36:14.000,290,11017917,12725,0,1729053373,13000.22980786999,77.88788123999984,53495.15624808 2024-10-16,04:36:15.000,290,11017896,12885,0,1729053374,13000.27022572999,77.91607776000455,53495.14227384001 2024-10-16,04:36:16.000,290,11017929,12885,0,1729053375,13000.35106144999,77.93722515000263,53495.15624808 2024-10-16,04:36:17.000,290,11017936,12645,0,1729053376,13000.41842455,77.90197949999856,53495.17720944 2024-10-16,04:36:18.000,290,11017922,12965,0,1729053377,13000.445369789995,77.93017602000327,53495.240093520006 2024-10-16,04:36:19.000,290,11017932,12605,0,1729053378,13000.49926027,77.92312689000391,53495.18419656001 2024-10-16,04:36:20.000,290,11017916,13125,0,1729053379,13000.55988706,77.90902862999792,53495.20515792 2024-10-16,04:36:21.000,290,11017938,12605,0,1729053380,13000.627250159996,77.90902862999792,53495.26105488001 2024-10-16,04:36:22.000,290,11017905,12725,0,1729053381,13000.647459089996,77.92312689000391,53495.25406776 2024-10-16,04:36:23.000,290,11017942,12965,0,1729053382,13000.654195399991,77.90902862999792,53495.29599048 2024-10-16,04:36:24.000,290,11017909,12845,0,1729053383,13000.708085879996,77.90197949999856,53495.3029776 2024-10-16,04:36:25.000,290,11017959,12765,0,1729053384,13000.701349570001,77.90902862999792,53495.31695184 2024-10-16,04:36:26.000,290,11017938,12965,0,1729053385,13000.694613259991,77.93017602000327,53495.30996472001 2024-10-16,04:36:27.000,290,11017978,12765,0,1729053386,13000.755240049992,77.91607776000455,53495.35188744001 2024-10-16,04:36:28.000,290,11017954,12645,0,1729053387,13000.802394220002,77.93017602000327,53495.337913200005 2024-10-16,04:36:29.000,290,11017999,12845,0,1729053388,13000.755240049992,77.95132341000135,53495.35887456001 2024-10-16,04:36:30.000,290,11017947,12925,0,1729053389,13000.761976360001,77.93017602000327,53495.3728488 2024-10-16,04:36:31.000,290,11017943,12805,0,1729053390,13000.788921599997,77.97247079999943,53495.42175864 2024-10-16,04:36:32.000,290,11017919,12805,0,1729053391,13000.782185290002,77.95837254000071,53495.44970712001 2024-10-16,04:36:33.000,290,11017957,12925,0,1729053392,13000.795657909992,77.95132341000135,53495.40079728001 2024-10-16,04:36:34.000,290,11017982,12565,0,1729053393,13000.775448979992,77.93722515000263,53495.42874576001 2024-10-16,04:36:35.000,290,11017904,12965,0,1729053394,13000.748503739997,77.93017602000327,53495.44970712001 2024-10-16,04:36:36.000,290,11017951,12925,0,1729053395,13000.768712669997,77.91607776000455,53495.46368136 2024-10-16,04:36:37.000,290,11017919,13045,0,1729053396,13000.809130529997,77.8949303699992,53495.53355256 2024-10-16,04:36:38.000,290,11017923,13005,0,1729053397,13000.788921599997,77.87378298000112,53495.505604080005 2024-10-16,04:36:39.000,290,11017873,12565,0,1729053398,13000.802394220002,77.85263559000305,53495.54053968 2024-10-16,04:36:40.000,290,11017934,12965,0,1729053399,13000.782185290002,77.87378298000112,53495.47066848 2024-10-16,04:36:41.000,290,11017950,12605,0,1729053400,13000.748503739997,77.85263559000305,53495.49162984 2024-10-16,04:36:42.000,290,11017933,12805,0,1729053401,13000.768712669997,77.8314881999977,53495.52656544001 2024-10-16,04:36:43.000,290,11017920,12805,0,1729053402,13000.735031119992,77.7962425500009,53495.5125912 2024-10-16,04:36:44.000,290,11017938,12805,0,1729053403,13000.714822189992,77.77509516000282,53495.47066848 2024-10-16,04:36:45.000,290,11017946,12765,0,1729053404,13000.728294809996,77.77509516000282,53495.52656544001 2024-10-16,04:36:46.000,290,11017904,12725,0,1729053405,13000.667668019996,77.71165299000131,53495.5125912 2024-10-16,04:36:47.000,290,11017941,12805,0,1729053406,13000.627250159996,77.68345647000388,53495.505604080005 2024-10-16,04:36:48.000,290,11017906,12925,0,1729053407,13000.586832299996,77.66230907999852,53495.54053968 2024-10-16,04:36:49.000,290,11017898,12765,0,1729053408,13000.526205509996,77.6482108199998,53495.48464272 2024-10-16,04:36:50.000,290,11017911,12765,0,1729053409,13000.485787649995,77.59886691000429,53495.456694240005 2024-10-16,04:36:51.000,290,11017950,12765,0,1729053410,13000.47231502999,77.5847686499983,53495.42874576001 2024-10-16,04:36:52.000,290,11017905,12965,0,1729053411,13000.404951929995,77.54247387000214,53495.40079728001 2024-10-16,04:36:53.000,290,11017906,12765,0,1729053412,13000.35106144999,77.5142773500047,53495.407784400006 2024-10-16,04:36:54.000,290,11017909,12845,0,1729053413,13000.29717097,77.45788431000256,53495.37983592001 2024-10-16,04:36:55.000,290,11017913,12685,0,1729053414,13000.23654418,77.42263865999848,53495.40079728001 2024-10-16,04:36:56.000,290,11017905,12805,0,1729053415,13000.182653699994,77.36624562000361,53495.34490032 2024-10-16,04:36:57.000,290,11017900,13005,0,1729053416,13000.122026909994,77.35214736000489,53495.33092608001 2024-10-16,04:36:58.000,290,11017929,12885,0,1729053417,13000.115290599999,77.26050866999867,53495.32393896 2024-10-16,04:36:59.000,290,11017899,12685,0,1729053418,13000.081609049994,77.22526302000188,53495.24708064 2024-10-16,04:37:00.000,290,11017922,12885,0,1729053419,13000.034454879999,77.18296823999844,53495.28201624001 2024-10-16,04:37:01.000,290,11017909,12685,0,1729053420,12999.973828089998,77.18296823999844,53495.21214504001 2024-10-16,04:37:02.000,290,11017908,12725,0,1729053421,12999.933410229998,77.14067346000229,53495.20515792 2024-10-16,04:37:03.000,290,11017908,12845,0,1729053422,12999.886256059988,77.10542780999822,53495.10733824 2024-10-16,04:37:04.000,290,11017904,12925,0,1729053423,12999.866047129988,77.09837867999886,53495.13528672 2024-10-16,04:37:05.000,290,11017910,12925,0,1729053424,12999.866047129988,77.04198564000399,53495.14227384001 2024-10-16,04:37:06.000,290,11017871,12965,0,1729053425,12999.859310819993,77.04198564000399,53495.07938976 2024-10-16,04:37:07.000,290,11017899,12605,0,1729053426,12999.832365579998,77.02083824999863,53495.0584284 2024-10-16,04:37:08.000,290,11017966,12845,0,1729053427,12999.791947719998,76.97854347000248,53495.002531440005 2024-10-16,04:37:09.000,290,11017939,12845,0,1729053428,12999.778475099993,76.9573960800044,53494.918686 2024-10-16,04:37:10.000,290,11017905,12805,0,1729053429,12999.758266169993,76.93624868999905,53494.93266024 2024-10-16,04:37:11.000,290,11017894,12805,0,1729053430,12999.765002480002,76.90805217000161,53494.918686 2024-10-16,04:37:12.000,290,11017921,12965,0,1729053431,12999.751529859997,76.90805217000161,53494.91169888 2024-10-16,04:37:13.000,290,11017895,12685,0,1729053432,12999.744793550002,76.8446100000001,53494.834840560005 2024-10-16,04:37:14.000,290,11017952,13125,0,1729053433,12999.765002480002,76.83051174000138,53494.82785344001 2024-10-16,04:37:15.000,290,11017958,13005,0,1729053434,12999.744793550002,76.79526609000459,53494.8138792 2024-10-16,04:37:16.000,290,11017921,12805,0,1729053435,12999.771738789997,76.78821695999795,53494.82086632 2024-10-16,04:37:17.000,290,11017936,12765,0,1729053436,12999.765002480002,76.7811678299986,53494.77195648 2024-10-16,04:37:18.000,290,11017957,12685,0,1729053437,12999.758266169993,76.76706956999988,53494.75798224001 2024-10-16,04:37:19.000,290,11017907,12885,0,1729053438,12999.751529859997,76.79526609000459,53494.73003376001 2024-10-16,04:37:20.000,290,11017940,12925,0,1729053439,12999.744793550002,76.76002044000052,53494.6741368 2024-10-16,04:37:21.000,290,11017936,12885,0,1729053440,12999.731320929997,76.7459221800018,53494.63920120001 2024-10-16,04:37:22.000,290,11017926,12725,0,1729053441,12999.711111999997,76.68248001000029,53494.63920120001 2024-10-16,04:37:23.000,290,11017905,12605,0,1729053442,12999.758266169993,76.69657826999901,53494.65317544 2024-10-16,04:37:24.000,290,11017969,12765,0,1729053443,12999.704375690002,76.68952913999965,53494.61125272001 2024-10-16,04:37:25.000,290,11017890,13005,0,1729053444,12999.697639379992,76.6472343600035,53494.618239840005 2024-10-16,04:37:26.000,290,11017884,12885,0,1729053445,12999.690903069997,76.6472343600035,53494.61125272001 2024-10-16,04:37:27.000,290,11017946,12845,0,1729053446,12999.657221519992,76.61198870999942,53494.58330424 2024-10-16,04:37:28.000,290,11017937,12965,0,1729053447,12999.663957830002,76.59084132000135,53494.569330000006 2024-10-16,04:37:29.000,290,11017886,12765,0,1729053448,12999.637012589992,76.5978904500007,53494.59727848 2024-10-16,04:37:30.000,290,11017915,12965,0,1729053449,12999.623539970002,76.60493958000006,53494.548368640004 2024-10-16,04:37:31.000,290,11017936,12765,0,1729053450,12999.589858419997,76.57674306000263,53494.569330000006 2024-10-16,04:37:32.000,290,11017943,12565,0,1729053451,12999.596594729992,76.57674306000263,53494.548368640004 2024-10-16,04:37:33.000,290,11017923,12805,0,1729053452,12999.569649489997,76.58379219000199,53494.51343304001 2024-10-16,04:37:34.000,290,11017939,13005,0,1729053453,12999.589858419997,76.60493958000006,53494.520420160006 2024-10-16,04:37:35.000,290,11017956,12765,0,1729053454,12999.549440559997,76.64018523000414,53494.48548456 2024-10-16,04:37:36.000,290,11017922,12765,0,1729053455,12999.522495320001,76.64018523000414,53494.4645232 2024-10-16,04:37:37.000,290,11017933,12805,0,1729053456,12999.542704250001,76.62608696999814,53494.51343304001 2024-10-16,04:37:38.000,290,11017901,12805,0,1729053457,12999.562913180001,76.65428349000285,53494.450548960005 2024-10-16,04:37:39.000,290,11017937,12765,0,1729053458,12999.509022699996,76.66133262000221,53494.44356184001 2024-10-16,04:37:40.000,290,11017920,12925,0,1729053459,12999.468604839996,76.68248001000029,53494.4295876 2024-10-16,04:37:41.000,290,11017916,12765,0,1729053460,12999.488813769996,76.67543088000093,53494.42260048001 2024-10-16,04:37:42.000,290,11017927,12885,0,1729053461,12999.488813769996,76.66838175000157,53494.37369064001 2024-10-16,04:37:43.000,290,11017917,12765,0,1729053462,12999.441659600001,76.68952913999965,53494.36670352 2024-10-16,04:37:44.000,290,11017911,12685,0,1729053463,12999.434923289991,76.64018523000414,53494.36670352 2024-10-16,04:37:45.000,290,11017943,13045,0,1729053464,12999.434923289991,76.66133262000221,53494.37369064001 2024-10-16,04:37:46.000,290,11017915,12925,0,1729053465,12999.394505429991,76.64018523000414,53494.30381944001 2024-10-16,04:37:47.000,290,11017942,12685,0,1729053466,12999.407978049996,76.66838175000157,53494.31080656 2024-10-16,04:37:48.000,290,11017936,12885,0,1729053467,12999.34061495,76.64018523000414,53494.282858080005 2024-10-16,04:37:49.000,290,11017905,12725,0,1729053468,12999.27998816,76.63313610000478,53494.26189672 2024-10-16,04:37:50.000,290,11017933,12805,0,1729053469,12999.246306609995,76.69657826999901,53494.24093536 2024-10-16,04:37:51.000,290,11017939,12965,0,1729053470,12999.21262505999,76.6472343600035,53494.212986880004 2024-10-16,04:37:52.000,290,11017981,12965,0,1729053471,12999.165470889995,76.65428349000285,53494.15708992001 2024-10-16,04:37:53.000,290,11017978,12725,0,1729053472,12999.13178933999,76.68248001000029,53494.22696112001 2024-10-16,04:37:54.000,290,11017969,12965,0,1729053473,12999.044217309995,76.67543088000093,53494.212986880004 2024-10-16,04:37:55.000,290,11017917,12685,0,1729053474,12998.99032682999,76.69657826999901,53494.17106416 2024-10-16,04:37:56.000,290,11017931,12965,0,1729053475,12998.99032682999,76.67543088000093,53494.12215432 2024-10-16,04:37:57.000,290,11017945,12645,0,1729053476,12998.94990896999,76.70362739999837,53494.1501028 2024-10-16,04:37:58.000,290,11017971,12845,0,1729053477,12998.943172659994,76.73887305000244,53494.1501028 2024-10-16,04:37:59.000,290,11017972,12605,0,1729053478,12998.882545869994,76.73887305000244,53494.10119296 2024-10-16,04:38:00.000,290,11017931,12725,0,1729053479,12998.848864319989,76.77411869999924,53494.07324448 2024-10-16,04:38:01.000,290,11017910,12965,0,1729053480,12998.842128009994,76.7811678299986,53494.066257360006 2024-10-16,04:38:02.000,290,11017918,12605,0,1729053481,12998.848864319989,76.83756087000074,53494.045296000004 2024-10-16,04:38:03.000,290,11017966,12765,0,1729053482,12998.815182769999,76.90100304000225,53494.03830888001 2024-10-16,04:38:04.000,290,11017947,12965,0,1729053483,12998.835391699999,76.92919955999969,53493.996386160004 2024-10-16,04:38:05.000,290,11017921,12765,0,1729053484,12998.774764909998,76.95034694999777,53493.96145056 2024-10-16,04:38:06.000,290,11017942,12805,0,1729053485,12998.754555979998,76.9926417300012,53493.93350208 2024-10-16,04:38:07.000,290,11017935,12845,0,1729053486,12998.794973839998,77.02788737999799,53493.91254072 2024-10-16,04:38:08.000,290,11017931,12925,0,1729053487,12998.747819669989,77.04903477000335,53493.88459224 2024-10-16,04:38:09.000,290,11017974,12725,0,1729053488,12998.741083359993,77.09837867999886,53493.87061800001 2024-10-16,04:38:10.000,290,11017969,12845,0,1729053489,12998.774764909998,77.11952607000421,53493.88459224 2024-10-16,04:38:11.000,290,11017984,12725,0,1729053490,12998.734347049998,77.15477172000101,53493.84266952001 2024-10-16,04:38:12.000,290,11017925,12765,0,1729053491,12998.747819669989,77.1900173699978,53493.85664376 2024-10-16,04:38:13.000,290,11017950,12765,0,1729053492,12998.700665499993,77.23231215000123,53493.78677256 2024-10-16,04:38:14.000,290,11017963,13045,0,1729053493,12998.714138119998,77.26755779999803,53493.82170816001 2024-10-16,04:38:15.000,290,11017988,12765,0,1729053494,12998.680456569993,77.28165606000402,53493.81472104 2024-10-16,04:38:16.000,290,11018001,12805,0,1729053495,12998.700665499993,77.30985258000146,53493.779785440005 2024-10-16,04:38:17.000,290,11017903,12845,0,1729053496,12998.666983949988,77.3380490999989,53493.79375968 2024-10-16,04:38:18.000,290,11017899,12885,0,1729053497,12998.673720259998,77.39444214000105,53493.75183696001 2024-10-16,04:38:19.000,290,11017944,12885,0,1729053498,12998.640038709993,77.40854039999977,53493.779785440005 2024-10-16,04:38:20.000,290,11017973,12885,0,1729053499,12998.592884539998,77.45788431000256,53493.7658112 2024-10-16,04:38:21.000,290,11017989,12805,0,1729053500,12998.586148230002,77.45788431000256,53493.72388848001 2024-10-16,04:38:22.000,290,11017903,12805,0,1729053501,12998.606357160003,77.48608082999999,53493.709914240004 2024-10-16,04:38:23.000,290,11017944,12685,0,1729053502,12998.592884539998,77.52132648000406,53493.66799152 2024-10-16,04:38:24.000,290,11017948,12605,0,1729053503,12998.592884539998,77.52837561000342,53493.65401728001 2024-10-16,04:38:25.000,290,11017968,12885,0,1729053504,12998.586148230002,77.57067038999958,53493.67497864001 2024-10-16,04:38:26.000,290,11017938,13045,0,1729053505,12998.545730370002,77.56362126000022,53493.6260688 2024-10-16,04:38:27.000,290,11017948,12805,0,1729053506,12998.532257749997,77.55657213000086,53493.59812032 2024-10-16,04:38:28.000,290,11017916,12805,0,1729053507,12998.478367269992,77.5495230000015,53493.63305592001 2024-10-16,04:38:29.000,290,11017940,12765,0,1729053508,12998.451422029997,77.57771951999894,53493.563184720006 2024-10-16,04:38:30.000,290,11017963,12845,0,1729053509,12998.464894650002,77.53542474000278,53493.52824912 2024-10-16,04:38:31.000,290,11017960,12605,0,1729053510,12998.411004169997,77.53542474000278,53493.50030064 2024-10-16,04:38:32.000,290,11017939,12925,0,1729053511,12998.404267860002,77.50722821999807,53493.43741656001 2024-10-16,04:38:33.000,290,11017913,12805,0,1729053512,12998.357113689992,77.52132648000406,53493.42344232 2024-10-16,04:38:34.000,290,11017932,12605,0,1729053513,12998.363850000002,77.49312995999935,53493.374532480004 2024-10-16,04:38:35.000,290,11017909,12805,0,1729053514,12998.357113689992,77.47903170000063,53493.38850672001 2024-10-16,04:38:36.000,290,11017969,12925,0,1729053515,12998.390795239997,77.50017908999871,53493.40248096 2024-10-16,04:38:37.000,290,11018002,12805,0,1729053516,12998.357113689992,77.47198257000127,53493.36754536001 2024-10-16,04:38:38.000,290,11017932,12765,0,1729053517,12998.357113689992,77.50722821999807,53493.325622640004 2024-10-16,04:38:39.000,290,11017968,12765,0,1729053518,12998.357113689992,77.5142773500047,53493.28369992 2024-10-16,04:38:40.000,290,11017959,12885,0,1729053519,12998.363850000002,77.53542474000278,53493.23479008 2024-10-16,04:38:41.000,290,11017930,12925,0,1729053520,12998.363850000002,77.49312995999935,53493.26273856 2024-10-16,04:38:42.000,290,11017947,12805,0,1729053521,12998.316695829992,77.52837561000342,53493.26273856 2024-10-16,04:38:43.000,290,11017961,12885,0,1729053522,12998.323432140001,77.49312995999935,53493.227802960006 2024-10-16,04:38:44.000,290,11017957,13045,0,1729053523,12998.296486899992,77.52132648000406,53493.157931760004 2024-10-16,04:38:45.000,290,11017930,13005,0,1729053524,12998.316695829992,77.52837561000342,53493.16491888 2024-10-16,04:38:46.000,290,11017970,13005,0,1729053525,12998.330168449997,77.52837561000342,53493.18588024 2024-10-16,04:38:47.000,290,11017930,12765,0,1729053526,12998.309959519996,77.52837561000342,53493.18588024 2024-10-16,04:38:48.000,290,11017943,12885,0,1729053527,12998.303223210001,77.50722821999807,53493.12998328001 2024-10-16,04:38:49.000,290,11017964,12725,0,1729053528,12998.316695829992,77.49312995999935,53493.12998328001 2024-10-16,04:38:50.000,290,11017966,12885,0,1729053529,12998.309959519996,77.48608082999999,53493.11600904 2024-10-16,04:38:51.000,290,11017947,12965,0,1729053530,12998.323432140001,77.50017908999871,53493.12998328001 2024-10-16,04:38:52.000,290,11017955,13005,0,1729053531,12998.316695829992,77.45788431000256,53493.08806056 2024-10-16,04:38:53.000,290,11017956,12765,0,1729053532,12998.316695829992,77.45788431000256,53493.08806056 2024-10-16,04:38:54.000,290,11017912,12685,0,1729053533,12998.296486899992,77.4508351800032,53493.11600904 2024-10-16,04:38:55.000,290,11017951,12725,0,1729053534,12998.289750589996,77.42968778999784,53493.00421512001 2024-10-16,04:38:56.000,290,11017980,12565,0,1729053535,12998.296486899992,77.42968778999784,53492.997228 2024-10-16,04:38:57.000,290,11017970,12965,0,1729053536,12998.242596420001,77.4508351800032,53493.00421512001 2024-10-16,04:38:58.000,290,11017973,13045,0,1729053537,12998.256069039991,77.42263865999848,53492.96927952 2024-10-16,04:38:59.000,290,11017955,12605,0,1729053538,12998.283014280001,77.40854039999977,53492.94831816 2024-10-16,04:39:00.000,290,11017925,12725,0,1729053539,12998.269541659996,77.42263865999848,53492.95530528 2024-10-16,04:39:01.000,290,11017928,12925,0,1729053540,12998.242596420001,77.42968778999784,53492.98325376001 2024-10-16,04:39:02.000,290,11017915,12885,0,1729053541,12998.289750589996,77.41558952999912,53492.941331040005 2024-10-16,04:39:03.000,290,11017975,12845,0,1729053542,12998.309959519996,77.38034388000233,53492.96229240001 2024-10-16,04:39:04.000,290,11017976,12805,0,1729053543,12998.309959519996,77.37329475000297,53492.85049848 2024-10-16,04:39:05.000,290,11017952,12605,0,1729053544,12998.336904759992,77.37329475000297,53492.83652424001 2024-10-16,04:39:06.000,290,11017911,12925,0,1729053545,12998.343641070001,77.35919649000425,53492.91338256001 2024-10-16,04:39:07.000,290,11017929,13165,0,1729053546,12998.316695829992,77.34509822999826,53492.86447272001 2024-10-16,04:39:08.000,290,11017901,12965,0,1729053547,12998.323432140001,77.35214736000489,53492.86447272001 2024-10-16,04:39:09.000,290,11017943,12685,0,1729053548,12998.336904759992,77.30985258000146,53492.871459840004 2024-10-16,04:39:10.000,290,11017963,12765,0,1729053549,12998.363850000002,77.28165606000402,53492.8574856 2024-10-16,04:39:11.000,290,11017942,12845,0,1729053550,12998.363850000002,77.27460693000467,53492.88543408001 2024-10-16,04:39:12.000,290,11017939,12885,0,1729053551,12998.390795239997,77.26755779999803,53492.8574856 2024-10-16,04:39:13.000,290,11017950,12965,0,1729053552,12998.390795239997,77.25345953999931,53492.892421200006 2024-10-16,04:39:14.000,290,11017942,12725,0,1729053553,12998.377322619992,77.27460693000467,53492.843511360006 2024-10-16,04:39:15.000,290,11017974,12685,0,1729053554,12998.424476790002,77.25345953999931,53492.892421200006 2024-10-16,04:39:16.000,290,11017960,13085,0,1729053555,12998.417740479992,77.27460693000467,53492.81556288001 2024-10-16,04:39:17.000,290,11017936,12805,0,1729053556,12998.444685720002,77.22526302000188,53492.843511360006 2024-10-16,04:39:18.000,290,11017947,12605,0,1729053557,12998.512048819997,77.1900173699978,53492.86447272001 2024-10-16,04:39:19.000,290,11017952,13005,0,1729053558,12998.518785129992,77.1900173699978,53492.83652424001 2024-10-16,04:39:20.000,290,11018002,12965,0,1729053559,12998.538994059993,77.21116476000316,53492.80857576 2024-10-16,04:39:21.000,290,11017961,12725,0,1729053560,12998.532257749997,77.2041156300038,53492.822550000004 2024-10-16,04:39:22.000,290,11017974,13165,0,1729053561,12998.572675609998,77.21116476000316,53492.86447272001 2024-10-16,04:39:23.000,290,11017943,13045,0,1729053562,12998.619829779993,77.17591910999909,53492.86447272001 2024-10-16,04:39:24.000,290,11017958,12965,0,1729053563,12998.613093469998,77.17591910999909,53492.822550000004 2024-10-16,04:39:25.000,290,11017974,12805,0,1729053564,12998.666983949988,77.1900173699978,53492.74569168001 2024-10-16,04:39:26.000,290,11017982,12925,0,1729053565,12998.666983949988,77.17591910999909,53492.822550000004 2024-10-16,04:39:27.000,290,11017925,12885,0,1729053566,12998.720874429993,77.14772259000165,53492.773640160005 2024-10-16,04:39:28.000,290,11017907,12925,0,1729053567,12998.768028599989,77.13362433000293,53492.82953712 2024-10-16,04:39:29.000,290,11017911,12965,0,1729053568,12998.794973839998,77.11952607000421,53492.843511360006 2024-10-16,04:39:30.000,290,11017960,12965,0,1729053569,12998.788237529989,77.10542780999822,53492.80857576 2024-10-16,04:39:31.000,290,11017935,12685,0,1729053570,12998.862336939994,77.07723129000078,53492.871459840004 2024-10-16,04:39:32.000,290,11017928,12685,0,1729053571,12998.922963729994,77.07723129000078,53492.843511360006 2024-10-16,04:39:33.000,290,11017924,12765,0,1729053572,12998.956645279999,77.07018216000142,53492.88543408001 2024-10-16,04:39:34.000,290,11017936,12925,0,1729053573,12998.97685421,77.02788737999799,53492.87844696 2024-10-16,04:39:35.000,290,11017932,12965,0,1729053574,12999.003799449994,77.01378911999927,53492.91338256001 2024-10-16,04:39:36.000,290,11017941,13005,0,1729053575,12999.044217309995,76.9926417300012,53492.90639544 2024-10-16,04:39:37.000,290,11017951,12605,0,1729053576,12999.104844099995,76.93624868999905,53492.93434392001 2024-10-16,04:39:38.000,290,11017921,12965,0,1729053577,12999.07789886,76.92215043000033,53492.9273568 2024-10-16,04:39:39.000,290,11017960,12965,0,1729053578,12999.125053029995,76.95034694999777,53492.892421200006 2024-10-16,04:39:40.000,290,11017931,12765,0,1729053579,12999.15199826999,76.90805217000161,53492.92036968 2024-10-16,04:39:41.000,290,11017932,12805,0,1729053580,12999.17220719999,76.87985565000417,53492.941331040005 2024-10-16,04:39:42.000,290,11017961,12925,0,1729053581,12999.185679819995,76.87280652000481,53492.95530528 2024-10-16,04:39:43.000,290,11017978,12885,0,1729053582,12999.205888749995,76.87280652000481,53493.01818936 2024-10-16,04:39:44.000,290,11017997,12925,0,1729053583,12999.23283398999,76.85870825999882,53493.039150720004 2024-10-16,04:39:45.000,290,11017905,12725,0,1729053584,12999.21936137,76.90805217000161,53492.990240880004 2024-10-16,04:39:46.000,290,11017938,12685,0,1729053585,12999.246306609995,76.90805217000161,53493.07408632 2024-10-16,04:39:47.000,290,11017938,12725,0,1729053586,12999.266515539995,76.88690478000353,53493.10203480001 2024-10-16,04:39:48.000,290,11017966,12965,0,1729053587,12999.25304291999,76.9432978199984,53493.09504768 2024-10-16,04:39:49.000,290,11017952,12645,0,1729053588,12999.25304291999,76.91510130000097,53493.10203480001 2024-10-16,04:39:50.000,290,11017964,12805,0,1729053589,12999.25304291999,76.92919955999969,53493.12998328001 2024-10-16,04:39:51.000,290,11017929,12965,0,1729053590,12999.29346077999,76.95034694999777,53493.157931760004 2024-10-16,04:39:52.000,290,11017970,12725,0,1729053591,12999.31366970999,76.91510130000097,53493.14395752 2024-10-16,04:39:53.000,290,11017944,12605,0,1729053592,12999.33387863999,76.91510130000097,53493.19985448001 2024-10-16,04:39:54.000,290,11017935,13005,0,1729053593,12999.367560189996,76.92919955999969,53493.18588024 2024-10-16,04:39:55.000,290,11017908,13085,0,1729053594,12999.374296499991,76.92215043000033,53493.21382872 2024-10-16,04:39:56.000,290,11017928,12805,0,1729053595,12999.38103281,76.92919955999969,53493.21382872 2024-10-16,04:39:57.000,290,11017952,12965,0,1729053596,12999.38103281,76.87985565000417,53493.2417772 2024-10-16,04:39:58.000,290,11017912,12805,0,1729053597,12999.455132219991,76.93624868999905,53493.28369992 2024-10-16,04:39:59.000,290,11017987,13085,0,1729053598,12999.448395909996,76.9432978199984,53493.28369992 2024-10-16,04:40:00.000,290,11017933,13165,0,1729053599,12999.468604839996,76.93624868999905,53493.33260976 2024-10-16,04:40:01.000,290,11017924,12765,0,1729053600,12999.502286390001,76.97149434000312,53493.36754536001 2024-10-16,04:40:02.000,290,11017929,12845,0,1729053601,12999.509022699996,76.99969086000056,53493.3815196 2024-10-16,04:40:03.000,290,11017921,12925,0,1729053602,12999.569649489997,76.93624868999905,53493.36754536001 2024-10-16,04:40:04.000,290,11017979,13005,0,1729053603,12999.576385799992,76.93624868999905,53493.40946808 2024-10-16,04:40:05.000,290,11017913,12725,0,1729053604,12999.610067349997,76.93624868999905,53493.40248096 2024-10-16,04:40:06.000,290,11017948,12765,0,1729053605,12999.630276279997,76.93624868999905,53493.47235216 2024-10-16,04:40:07.000,290,11017959,12845,0,1729053606,12999.663957830002,76.91510130000097,53493.493313520004 2024-10-16,04:40:08.000,290,11017913,12925,0,1729053607,12999.690903069997,76.95034694999777,53493.563184720006 2024-10-16,04:40:09.000,290,11017971,12765,0,1729053608,12999.738057239992,76.90805217000161,53493.53523624001 2024-10-16,04:40:10.000,290,11017924,12885,0,1729053609,12999.731320929997,76.90100304000225,53493.57017184 2024-10-16,04:40:11.000,290,11017960,12565,0,1729053610,12999.758266169993,76.90805217000161,53493.542223360004 2024-10-16,04:40:12.000,290,11017962,12765,0,1729053611,12999.791947719998,76.90805217000161,53493.53523624001 2024-10-16,04:40:13.000,290,11017951,12965,0,1729053612,12999.805420340002,76.86575738999818,53493.58414608001 2024-10-16,04:40:14.000,290,11017997,12725,0,1729053613,12999.818892959993,76.83051174000138,53493.57715896 2024-10-16,04:40:15.000,290,11017901,12885,0,1729053614,12999.825629270003,76.86575738999818,53493.6260688 2024-10-16,04:40:16.000,290,11017970,12765,0,1729053615,12999.839101889993,76.85870825999882,53493.66799152 2024-10-16,04:40:17.000,290,11017927,13085,0,1729053616,12999.812156649998,76.8093643500033,53493.67497864001 2024-10-16,04:40:18.000,290,11017979,12965,0,1729053617,12999.812156649998,76.8093643500033,53493.681965760006 2024-10-16,04:40:19.000,290,11017965,12965,0,1729053618,12999.798684029993,76.8093643500033,53493.69594 2024-10-16,04:40:20.000,290,11017941,12605,0,1729053619,12999.778475099993,76.80231522000395,53493.681965760006 2024-10-16,04:40:21.000,290,11017865,12925,0,1729053620,12999.791947719998,76.76706956999988,53493.70292712001 2024-10-16,04:40:22.000,290,11017952,12805,0,1729053621,12999.812156649998,76.75297131000116,53493.75183696001 2024-10-16,04:40:23.000,290,11017957,13045,0,1729053622,12999.798684029993,76.73887305000244,53493.75183696001 2024-10-16,04:40:24.000,290,11017967,13085,0,1729053623,12999.765002480002,76.73182392000308,53493.779785440005 2024-10-16,04:40:25.000,290,11017957,12765,0,1729053624,12999.778475099993,76.75297131000116,53493.77279832001 2024-10-16,04:40:26.000,290,11017956,12965,0,1729053625,12999.771738789997,76.7459221800018,53493.78677256 2024-10-16,04:40:27.000,290,11017984,12845,0,1729053626,12999.738057239992,76.73182392000308,53493.74484984 2024-10-16,04:40:28.000,290,11017921,13125,0,1729053627,12999.724584620002,76.68248001000029,53493.77279832001 2024-10-16,04:40:29.000,290,11017982,12965,0,1729053628,12999.758266169993,76.69657826999901,53493.80773392 2024-10-16,04:40:30.000,290,11017923,13085,0,1729053629,12999.744793550002,76.63313610000478,53493.828695280004 2024-10-16,04:40:31.000,290,11017922,12845,0,1729053630,12999.765002480002,76.64018523000414,53493.779785440005 2024-10-16,04:40:32.000,290,11017983,12845,0,1729053631,12999.751529859997,76.62608696999814,53493.77279832001 2024-10-16,04:40:33.000,290,11017962,12885,0,1729053632,12999.771738789997,76.58379219000199,53493.77279832001 2024-10-16,04:40:34.000,290,11017985,12765,0,1729053633,12999.744793550002,76.5978904500007,53493.828695280004 2024-10-16,04:40:35.000,290,11017988,12805,0,1729053634,12999.744793550002,76.59084132000135,53493.7658112 2024-10-16,04:40:36.000,290,11017962,13005,0,1729053635,12999.771738789997,76.55559567000455,53493.81472104 2024-10-16,04:40:37.000,290,11017947,12645,0,1729053636,12999.771738789997,76.56264480000391,53493.84266952001 2024-10-16,04:40:38.000,290,11017947,12845,0,1729053637,12999.778475099993,76.54854653999791,53493.8356824 2024-10-16,04:40:39.000,290,11017988,12965,0,1729053638,12999.791947719998,76.5344482799992,53493.79375968 2024-10-16,04:40:40.000,290,11017986,12725,0,1729053639,12999.805420340002,76.49215350000304,53493.75183696001 2024-10-16,04:40:41.000,290,11017927,12725,0,1729053640,12999.798684029993,76.5344482799992,53493.78677256 2024-10-16,04:40:42.000,290,11017966,12965,0,1729053641,12999.832365579998,76.50625176000176,53493.779785440005 2024-10-16,04:40:43.000,290,11017957,12885,0,1729053642,12999.825629270003,76.52739914999984,53493.77279832001 2024-10-16,04:40:44.000,290,11017978,12845,0,1729053643,12999.825629270003,76.44280959000025,53493.828695280004 2024-10-16,04:40:45.000,290,11017967,12765,0,1729053644,12999.839101889993,76.42166220000217,53493.75882408 2024-10-16,04:40:46.000,290,11017951,12685,0,1729053645,12999.852574509998,76.43576046000089,53493.779785440005 2024-10-16,04:40:47.000,290,11017945,12965,0,1729053646,12999.845838200003,76.46395697999833,53493.81472104 2024-10-16,04:40:48.000,290,11017947,12805,0,1729053647,12999.832365579998,76.45690784999897,53493.77279832001 2024-10-16,04:40:49.000,290,11017932,13085,0,1729053648,12999.879519749993,76.44280959000025,53493.78677256 2024-10-16,04:40:50.000,290,11017958,12965,0,1729053649,12999.859310819993,76.42871133000153,53493.77279832001 2024-10-16,04:40:51.000,290,11017993,12605,0,1729053650,12999.845838200003,76.43576046000089,53493.72388848001 2024-10-16,04:40:52.000,290,11017983,12685,0,1729053651,12999.940146539993,76.42871133000153,53493.77279832001 2024-10-16,04:40:53.000,290,11017907,13045,0,1729053652,12999.886256059988,76.4005148100041,53493.74484984 2024-10-16,04:40:54.000,290,11017954,12805,0,1729053653,12999.906464989988,76.3511709000013,53493.79375968 2024-10-16,04:40:55.000,290,11017977,12965,0,1729053654,12999.899728679993,76.37231828999938,53493.75183696001 2024-10-16,04:40:56.000,290,11017979,12685,0,1729053655,12999.933410229998,76.37231828999938,53493.72388848001 2024-10-16,04:40:57.000,290,11017999,12645,0,1729053656,12999.967091779989,76.37936741999874,53493.70292712001 2024-10-16,04:40:58.000,290,11017964,12965,0,1729053657,12999.946882849988,76.36526916000003,53493.73786272 2024-10-16,04:40:59.000,290,11017943,12725,0,1729053658,12999.994037019998,76.37936741999874,53493.69594 2024-10-16,04:41:00.000,290,11018006,12685,0,1729053659,12999.994037019998,76.37231828999938,53493.72388848001 2024-10-16,04:41:01.000,290,11018015,12885,0,1729053660,13000.007509639989,76.41461307000282,53493.73786272 2024-10-16,04:41:02.000,290,11017967,12885,0,1729053661,12999.987300709989,76.42871133000153,53493.69594 2024-10-16,04:41:03.000,290,11018034,12925,0,1729053662,13000.007509639989,76.43576046000089,53493.730875600006 2024-10-16,04:41:04.000,290,11017952,12725,0,1729053663,13000.034454879999,76.47100610999769,53493.66799152 2024-10-16,04:41:05.000,290,11017951,12845,0,1729053664,13000.034454879999,76.42166220000217,53493.6260688 2024-10-16,04:41:06.000,290,11018022,12765,0,1729053665,13000.041191189994,76.44985871999961,53493.67497864001 2024-10-16,04:41:07.000,290,11017905,13085,0,1729053666,13000.027718569989,76.43576046000089,53493.70292712001 2024-10-16,04:41:08.000,290,11017941,12965,0,1729053667,13000.047927499989,76.44280959000025,53493.66799152 2024-10-16,04:41:09.000,290,11017959,12765,0,1729053668,13000.047927499989,76.44985871999961,53493.65401728001 2024-10-16,04:41:10.000,290,11017968,12965,0,1729053669,13000.027718569989,76.42166220000217,53493.65401728001 2024-10-16,04:41:11.000,290,11017936,12645,0,1729053670,13000.054663809999,76.41461307000282,53493.67497864001 2024-10-16,04:41:12.000,290,11017941,13045,0,1729053671,13000.068136429989,76.42871133000153,53493.66799152 2024-10-16,04:41:13.000,290,11017968,12805,0,1729053672,13000.074872739999,76.46395697999833,53493.64703016 2024-10-16,04:41:14.000,290,11017913,13165,0,1729053673,13000.068136429989,76.39346568000474,53493.63305592001 2024-10-16,04:41:15.000,290,11017932,12805,0,1729053674,13000.095081669999,76.37231828999938,53493.612094560005 2024-10-16,04:41:16.000,290,11017941,12965,0,1729053675,13000.088345359989,76.37231828999938,53493.60510744001 2024-10-16,04:41:17.000,290,11017972,12805,0,1729053676,13000.088345359989,76.37231828999938,53493.6260688 2024-10-16,04:41:18.000,290,11017976,12845,0,1729053677,13000.068136429989,76.3511709000013,53493.6260688 2024-10-16,04:41:19.000,290,11017966,12805,0,1729053678,13000.088345359989,76.37231828999938,53493.57715896 2024-10-16,04:41:20.000,290,11017955,13085,0,1729053679,13000.101817979994,76.33707264000259,53493.57017184 2024-10-16,04:41:21.000,290,11017943,12765,0,1729053680,13000.122026909994,76.34412177000195,53493.50728776001 2024-10-16,04:41:22.000,290,11017940,12765,0,1729053681,13000.135499529999,76.31592525000451,53493.563184720006 2024-10-16,04:41:23.000,290,11017957,12685,0,1729053682,13000.14897214999,76.33707264000259,53493.58414608001 2024-10-16,04:41:24.000,290,11017978,12605,0,1729053683,13000.16918107999,76.34412177000195,53493.57715896 2024-10-16,04:41:25.000,290,11017911,12765,0,1729053684,13000.16918107999,76.33002351000323,53493.542223360004 2024-10-16,04:41:26.000,290,11017949,12645,0,1729053685,13000.175917389999,76.31592525000451,53493.54921048 2024-10-16,04:41:27.000,290,11017966,12725,0,1729053686,13000.175917389999,76.30182698999852,53493.52824912 2024-10-16,04:41:28.000,290,11017914,12565,0,1729053687,13000.162444769994,76.29477785999916,53493.50030064 2024-10-16,04:41:29.000,290,11017896,12925,0,1729053688,13000.16918107999,76.27363047000108,53493.46536504001 2024-10-16,04:41:30.000,290,11017907,12685,0,1729053689,13000.202862629994,76.30182698999852,53493.4513908 2024-10-16,04:41:31.000,290,11017931,12845,0,1729053690,13000.202862629994,76.25953221000236,53493.50728776001 2024-10-16,04:41:32.000,290,11017957,12925,0,1729053691,13000.14897214999,76.252483080003,53493.47933928 2024-10-16,04:41:33.000,290,11017949,12765,0,1729053692,13000.155708459999,76.22428655999829,53493.493313520004 2024-10-16,04:41:34.000,290,11017980,12565,0,1729053693,13000.135499529999,76.16084439000406,53493.45837792 2024-10-16,04:41:35.000,290,11017925,12965,0,1729053694,13000.162444769994,76.11150048000127,53493.47933928 2024-10-16,04:41:36.000,290,11017923,12765,0,1729053695,13000.16918107999,76.09035309000319,53493.48632640001 2024-10-16,04:41:37.000,290,11017975,12765,0,1729053696,13000.175917389999,76.10445135000191,53493.4513908 2024-10-16,04:41:38.000,290,11017943,12765,0,1729053697,13000.16918107999,76.05510743999912,53493.43042944 2024-10-16,04:41:39.000,290,11017950,12845,0,1729053698,13000.135499529999,76.01986179000232,53493.47235216 2024-10-16,04:41:40.000,290,11017996,13045,0,1729053699,13000.122026909994,75.93527223000274,53493.41645520001 2024-10-16,04:41:41.000,290,11017927,12845,0,1729053700,13000.115290599999,75.93527223000274,53493.3815196 2024-10-16,04:41:42.000,290,11017994,12805,0,1729053701,13000.088345359989,75.89297744999931,53493.36754536001 2024-10-16,04:41:43.000,290,11017949,12845,0,1729053702,13000.095081669999,75.88592831999995,53493.346584000006 2024-10-16,04:41:44.000,290,11017906,12805,0,1729053703,13000.101817979994,75.794289630001,53493.28369992 2024-10-16,04:41:45.000,290,11017948,12765,0,1729053704,13000.047927499989,75.81543701999908,53493.3116484 2024-10-16,04:41:46.000,290,11017948,12685,0,1729053705,13000.020982259994,75.74494571999821,53493.31863552001 2024-10-16,04:41:47.000,290,11017962,12845,0,1729053706,12999.967091779989,75.70970007000142,53493.29068704 2024-10-16,04:41:48.000,290,11017931,12645,0,1729053707,12999.953619159998,75.67445442000462,53493.2417772 2024-10-16,04:41:49.000,290,11017963,12645,0,1729053708,12999.953619159998,75.61806138000247,53493.2417772 2024-10-16,04:41:50.000,290,11017901,12685,0,1729053709,12999.892992369998,75.63215964000119,53493.227802960006 2024-10-16,04:41:51.000,290,11017920,12925,0,1729053710,12999.899728679993,75.56871746999968,53493.178893120006 2024-10-16,04:41:52.000,290,11017938,12765,0,1729053711,12999.839101889993,75.49117703999946,53493.14395752 2024-10-16,04:41:53.000,290,11017936,12845,0,1729053712,12999.825629270003,75.49822616999882,53493.12299616 2024-10-16,04:41:54.000,290,11017928,12765,0,1729053713,12999.798684029993,75.45593139000266,53493.12299616 2024-10-16,04:41:55.000,290,11017931,12685,0,1729053714,12999.758266169993,75.39953835000051,53493.11600904 2024-10-16,04:41:56.000,290,11017936,12645,0,1729053715,12999.724584620002,75.35019443999772,53493.060112080006 2024-10-16,04:41:57.000,290,11017944,12805,0,1729053716,12999.684166760002,75.27970314000413,53493.039150720004 2024-10-16,04:41:58.000,290,11017923,12725,0,1729053717,12999.650485209997,75.26560487999814,53493.03216360001 2024-10-16,04:41:59.000,290,11017914,12525,0,1729053718,12999.630276279997,75.19511358000454,53492.96927952 2024-10-16,04:42:00.000,290,11017950,12605,0,1729053719,12999.583122110002,75.16691705999983,53492.93434392001 2024-10-16,04:42:01.000,290,11017926,12685,0,1729053720,12999.562913180001,75.16691705999983,53492.94831816 2024-10-16,04:42:02.000,290,11017977,12965,0,1729053721,12999.515759009992,75.0893766299996,53492.96927952 2024-10-16,04:42:03.000,290,11017897,13085,0,1729053722,12999.482077460001,75.08232750000025,53492.92036968 2024-10-16,04:42:04.000,290,11017932,12605,0,1729053723,12999.428186979996,75.04003272000409,53492.892421200006 2024-10-16,04:42:05.000,290,11017921,12845,0,1729053724,12999.455132219991,74.96954142000322,53492.85049848 2024-10-16,04:42:06.000,290,11017896,13125,0,1729053725,12999.38103281,74.94134489999851,53492.78062728 2024-10-16,04:42:07.000,290,11017954,12885,0,1729053726,12999.327142329996,74.89905012000236,53492.78062728 2024-10-16,04:42:08.000,290,11017987,13125,0,1729053727,12999.27998816,74.892000990003,53492.68979472 2024-10-16,04:42:09.000,290,11017919,13005,0,1729053728,12999.27325184999,74.82150969000213,53492.703768960004 2024-10-16,04:42:10.000,290,11017909,12805,0,1729053729,12999.25304291999,74.80741143000341,53492.69678184001 2024-10-16,04:42:11.000,290,11017947,12765,0,1729053730,12999.21936137,74.75101839000126,53492.68979472 2024-10-16,04:42:12.000,290,11017957,12765,0,1729053731,12999.17894351,74.6805270900004,53492.66883336001 2024-10-16,04:42:13.000,290,11017943,12765,0,1729053732,12999.17220719999,74.66642883000168,53492.52210384 2024-10-16,04:42:14.000,290,11017944,12845,0,1729053733,12999.125053029995,74.63823231000424,53492.536078080004 2024-10-16,04:42:15.000,290,11017880,12925,0,1729053734,12999.125053029995,74.57479014000273,53492.56402656 2024-10-16,04:42:16.000,290,11017929,12925,0,1729053735,12999.104844099995,74.58183927000209,53492.50114248001 2024-10-16,04:42:17.000,290,11017924,13005,0,1729053736,12999.07789886,74.53954448999866,53492.50114248001 2024-10-16,04:42:18.000,290,11017941,12845,0,1729053737,12999.03074468999,74.58183927000209,53492.473194 2024-10-16,04:42:19.000,290,11017933,13085,0,1729053738,12999.037481,74.53954448999866,53492.43127128001 2024-10-16,04:42:20.000,290,11017944,12765,0,1729053739,12999.044217309995,74.5324953599993,53492.39633568 2024-10-16,04:42:21.000,290,11017954,12565,0,1729053740,12999.037481,74.54659361999802,53492.473194 2024-10-16,04:42:22.000,290,11017941,12605,0,1729053741,12999.01053575999,74.51134797000122,53492.35441296 2024-10-16,04:42:23.000,290,11017915,12805,0,1729053742,12998.99706314,74.4972497100025,53492.319477360004 2024-10-16,04:42:24.000,290,11017951,12685,0,1729053743,12998.99032682999,74.50429884000187,53492.298516 2024-10-16,04:42:25.000,290,11017937,12885,0,1729053744,12999.01727207,74.4690531899978,53492.26358040001 2024-10-16,04:42:26.000,290,11017933,12845,0,1729053745,12999.01727207,74.50429884000187,53492.23563192 2024-10-16,04:42:27.000,290,11017964,12725,0,1729053746,12998.983590519994,74.4972497100025,53492.24261904001 2024-10-16,04:42:28.000,290,11017941,12565,0,1729053747,12998.99032682999,74.47610232000443,53492.20768344 2024-10-16,04:42:29.000,290,11017960,12605,0,1729053748,12998.983590519994,74.4972497100025,53492.151786480004 2024-10-16,04:42:30.000,290,11017909,12805,0,1729053749,12998.99706314,74.46200405999843,53492.16576072001 2024-10-16,04:42:31.000,290,11017957,12765,0,1729053750,12998.97685421,74.42675841000164,53492.1587736 2024-10-16,04:42:32.000,290,11017950,12685,0,1729053751,12998.97011789999,74.39151276000484,53492.13082512 2024-10-16,04:42:33.000,290,11017912,12805,0,1729053752,12999.037481,74.38446362999821,53492.13082512 2024-10-16,04:42:34.000,290,11017946,13125,0,1729053753,12998.97011789999,74.37036536999949,53492.102876640005 2024-10-16,04:42:35.000,290,11017923,12765,0,1729053754,12998.99706314,74.34216885000205,53492.102876640005 2024-10-16,04:42:36.000,290,11017970,12765,0,1729053755,12998.99032682999,74.3351197200027,53492.06095392 2024-10-16,04:42:37.000,290,11017914,12765,0,1729053756,12998.983590519994,74.34216885000205,53492.005056960006 2024-10-16,04:42:38.000,290,11017956,12765,0,1729053757,12998.99706314,74.3351197200027,53492.02601832001 2024-10-16,04:42:39.000,290,11017927,12965,0,1729053758,12999.024008379994,74.31397233000462,53492.02601832001 2024-10-16,04:42:40.000,290,11017893,12965,0,1729053759,12999.024008379994,74.31397233000462,53492.0190312 2024-10-16,04:42:41.000,290,11017931,13085,0,1729053760,12999.01727207,74.32807059000334,53492.0190312 2024-10-16,04:42:42.000,290,11017944,12565,0,1729053761,12998.983590519994,74.26462842000183,53491.984095600004 2024-10-16,04:42:43.000,290,11017923,12685,0,1729053762,12998.99706314,74.2857758099999,53491.92121152 2024-10-16,04:42:44.000,290,11017962,13125,0,1729053763,12998.99032682999,74.24348103000375,53491.97710848001 2024-10-16,04:42:45.000,290,11017922,12805,0,1729053764,12998.983590519994,74.25053016000311,53491.935185760005 2024-10-16,04:42:46.000,290,11017917,12925,0,1729053765,12999.024008379994,74.22938276999776,53491.90723728001 2024-10-16,04:42:47.000,290,11017961,12565,0,1729053766,12999.003799449994,74.26462842000183,53491.90025016 2024-10-16,04:42:48.000,290,11017933,13045,0,1729053767,12999.003799449994,74.2223336399984,53491.886275920006 2024-10-16,04:42:49.000,290,11017927,12765,0,1729053768,12998.99706314,74.2223336399984,53491.90025016 2024-10-16,04:42:50.000,290,11017927,12605,0,1729053769,12999.003799449994,74.21528450999904,53491.90723728001 2024-10-16,04:42:51.000,290,11017936,13045,0,1729053770,12998.99706314,74.19413712000096,53491.9142244 2024-10-16,04:42:52.000,290,11017929,12725,0,1729053771,12998.99706314,74.18003886000224,53491.865314560004 2024-10-16,04:42:53.000,290,11017908,12805,0,1729053772,12998.99032682999,74.20118625000032,53491.837366080006 2024-10-16,04:42:54.000,290,11017956,12685,0,1729053773,12998.99032682999,74.16594060000352,53491.85832744001 2024-10-16,04:42:55.000,290,11017957,12685,0,1729053774,12999.024008379994,74.13774407999881,53491.816404720004 2024-10-16,04:42:56.000,290,11017969,12885,0,1729053775,12999.024008379994,74.11659669000073,53491.816404720004 2024-10-16,04:42:57.000,290,11017950,12965,0,1729053776,12999.037481,74.10954756000137,53491.85832744001 2024-10-16,04:42:58.000,290,11017917,12965,0,1729053777,12998.99706314,74.08135104000394,53491.78845624001 2024-10-16,04:42:59.000,290,11017972,12765,0,1729053778,12999.024008379994,74.05315451999923,53491.76050776001 2024-10-16,04:43:00.000,290,11017970,13045,0,1729053779,12999.01053575999,73.98971234999772,53491.76050776001 2024-10-16,04:43:01.000,290,11017971,12885,0,1729053780,12999.003799449994,73.96856495999964,53491.71159792001 2024-10-16,04:43:02.000,290,11017938,12805,0,1729053781,12999.01053575999,73.96151583000028,53491.73954640001 2024-10-16,04:43:03.000,290,11017956,12605,0,1729053782,12998.97685421,73.91217192000477,53491.7046108 2024-10-16,04:43:04.000,290,11017982,12805,0,1729053783,12998.97011789999,73.91922105000413,53491.64172672001 2024-10-16,04:43:05.000,290,11017929,12685,0,1729053784,12998.99706314,73.88397540000005,53491.697623680004 2024-10-16,04:43:06.000,290,11017982,12885,0,1729053785,12998.956645279999,73.86987714000134,53491.67666232 2024-10-16,04:43:07.000,290,11017924,12765,0,1729053786,12998.936436349999,73.85577888000262,53491.648713840004 2024-10-16,04:43:08.000,290,11017899,12965,0,1729053787,12998.92970003999,73.84872975000326,53491.62076536001 2024-10-16,04:43:09.000,290,11017990,12925,0,1729053788,12998.97011789999,73.84872975000326,53491.66268808001 2024-10-16,04:43:10.000,290,11017972,12885,0,1729053789,12998.963381589994,73.80643496999983,53491.60679112 2024-10-16,04:43:11.000,290,11017949,12885,0,1729053790,12998.936436349999,73.78528758000175,53491.599804000005 2024-10-16,04:43:12.000,290,11017932,12805,0,1729053791,12998.92970003999,73.79938584000047,53491.5648684 2024-10-16,04:43:13.000,290,11017989,12845,0,1729053792,12998.922963729994,73.79938584000047,53491.5648684 2024-10-16,04:43:14.000,290,11017978,12845,0,1729053793,12998.90949110999,73.76414019000367,53491.550894160006 2024-10-16,04:43:15.000,290,11017955,13085,0,1729053794,12998.922963729994,73.74299279999832,53491.53691992 2024-10-16,04:43:16.000,290,11017916,12845,0,1729053795,12998.882545869994,73.73594366999896,53491.53691992 2024-10-16,04:43:17.000,290,11017981,12965,0,1729053796,12998.922963729994,73.7288945399996,53491.501984320006 2024-10-16,04:43:18.000,290,11017935,13085,0,1729053797,12998.916227419999,73.71479628000088,53491.47403584001 2024-10-16,04:43:19.000,290,11017994,12765,0,1729053798,12998.92970003999,73.68659976000345,53491.51595856 2024-10-16,04:43:20.000,290,11017904,12765,0,1729053799,12998.936436349999,73.63725585000066,53491.4600616 2024-10-16,04:43:21.000,290,11017906,12685,0,1729053800,12998.916227419999,73.62315759000194,53491.52294568001 2024-10-16,04:43:22.000,290,11017990,13125,0,1729053801,12998.90949110999,73.61610846000258,53491.45307448001 2024-10-16,04:43:23.000,290,11017993,12765,0,1729053802,12998.88928217999,73.55971542000043,53491.3901904 2024-10-16,04:43:24.000,290,11017899,12885,0,1729053803,12998.90949110999,73.531518900003,53491.40416464001 2024-10-16,04:43:25.000,290,11017934,12765,0,1729053804,12998.882545869994,73.49627324999892,53491.35525480001 2024-10-16,04:43:26.000,290,11017920,12845,0,1729053805,12998.869073249989,73.44692934000341,53491.334293440006 2024-10-16,04:43:27.000,290,11017931,12845,0,1729053806,12998.828655389989,73.43988021000405,53491.383203280006 2024-10-16,04:43:28.000,290,11017949,12965,0,1729053807,12998.821919079994,73.40463455999998,53491.32730632001 2024-10-16,04:43:29.000,290,11017965,12965,0,1729053808,12998.768028599989,73.36233978000382,53491.29237072 2024-10-16,04:43:30.000,290,11017970,12605,0,1729053809,12998.768028599989,73.34824151999783,53491.29935784 2024-10-16,04:43:31.000,290,11017919,12765,0,1729053810,12998.754555979998,73.2847993500036,53491.22249952 2024-10-16,04:43:32.000,290,11017942,13045,0,1729053811,12998.666983949988,73.26365195999824,53491.250448 2024-10-16,04:43:33.000,290,11017962,12845,0,1729053812,12998.646775019988,73.22840631000145,53491.18756392001 2024-10-16,04:43:34.000,290,11017926,12805,0,1729053813,12998.619829779993,73.20725892000337,53491.23647376001 2024-10-16,04:43:35.000,290,11017958,12565,0,1729053814,12998.559202989993,73.21430805000273,53491.18756392001 2024-10-16,04:43:36.000,290,11017972,12685,0,1729053815,12998.538994059993,73.14381675000186,53491.145641200004 2024-10-16,04:43:37.000,290,11017967,13085,0,1729053816,12998.491839889997,73.1367676200025,53491.15262832 2024-10-16,04:43:38.000,290,11017940,13205,0,1729053817,12998.458158339992,73.11562023000442,53491.11769272001 2024-10-16,04:43:39.000,290,11017967,12805,0,1729053818,12998.397531549992,73.10152196999843,53491.096731360005 2024-10-16,04:43:40.000,290,11017979,12725,0,1729053819,12998.390795239997,73.073325450001,53491.08275712 2024-10-16,04:43:41.000,290,11017930,13045,0,1729053820,12998.357113689992,73.05922719000228,53491.047821520006 2024-10-16,04:43:42.000,290,11017959,12765,0,1729053821,12998.363850000002,73.04512893000356,53491.01987304001 2024-10-16,04:43:43.000,290,11017991,12765,0,1729053822,12998.309959519996,73.04512893000356,53491.026860160004 2024-10-16,04:43:44.000,290,11017915,12845,0,1729053823,12998.242596420001,73.00988327999949,53490.95698896 2024-10-16,04:43:45.000,290,11017945,12645,0,1729053824,12998.222387490001,73.00283415000013,53490.99192456001 2024-10-16,04:43:46.000,290,11017944,12885,0,1729053825,12998.242596420001,72.95349024000461,53490.9360276 2024-10-16,04:43:47.000,290,11017997,12685,0,1729053826,12998.195442249991,72.93234284999926,53490.94301472 2024-10-16,04:43:48.000,290,11017952,12805,0,1729053827,12998.1617607,72.89709720000246,53490.90109200001 2024-10-16,04:43:49.000,290,11017940,12725,0,1729053828,12998.128079149996,72.88299894000374,53490.859169280004 2024-10-16,04:43:50.000,290,11017958,12845,0,1729053829,12998.09439759999,72.81250764000288,53490.78929808 2024-10-16,04:43:51.000,290,11017994,12805,0,1729053830,12998.05397973999,72.80545851000352,53490.76833672 2024-10-16,04:43:52.000,290,11017964,12805,0,1729053831,12998.03377080999,72.75611460000073,53490.74038824 2024-10-16,04:43:53.000,290,11017989,12845,0,1729053832,12997.99335294999,72.73496721000265,53490.74737536 2024-10-16,04:43:54.000,290,11017976,13085,0,1729053833,12997.9596714,72.71381982000457,53490.70545264001 2024-10-16,04:43:55.000,290,11017961,12725,0,1729053834,12997.93946247,72.6785741700005,53490.726414 2024-10-16,04:43:56.000,290,11017959,13005,0,1729053835,12997.89904461,72.65742678000242,53490.68449128001 2024-10-16,04:43:57.000,290,11017951,12605,0,1729053836,12997.87209936999,72.65037765000307,53490.63558144001 2024-10-16,04:43:58.000,290,11017963,12965,0,1729053837,12997.85189043999,72.63627939000435,53490.57968448 2024-10-16,04:43:59.000,290,11017943,12725,0,1729053838,12997.83168150999,72.60103374000028,53490.57968448 2024-10-16,04:44:00.000,290,11017930,12925,0,1729053839,12997.79799996,72.5798863500022,53490.58667160001 2024-10-16,04:44:01.000,290,11017982,12925,0,1729053840,12997.7575821,72.53054243999941,53490.53776176001 2024-10-16,04:44:02.000,290,11017932,12885,0,1729053841,12997.75084578999,72.48824766000325,53490.523787520004 2024-10-16,04:44:03.000,290,11017988,13045,0,1729053842,12997.696955309999,72.4318546200011,53490.50282616 2024-10-16,04:44:04.000,290,11017949,12965,0,1729053843,12997.69021899999,72.39660897000431,53490.46090344 2024-10-16,04:44:05.000,290,11017989,12885,0,1729053844,12997.629592209989,72.34021593000216,53490.4119936 2024-10-16,04:44:06.000,290,11017989,12925,0,1729053845,12997.629592209989,72.3331668000028,53490.36308376 2024-10-16,04:44:07.000,290,11017900,12725,0,1729053846,12997.595910659998,72.3331668000028,53490.40500648 2024-10-16,04:44:08.000,290,11017977,12765,0,1729053847,12997.575701729998,72.22742984999786,53490.328148160006 2024-10-16,04:44:09.000,290,11017942,12765,0,1729053848,12997.568965419989,72.2203807199985,53490.32116104001 2024-10-16,04:44:10.000,290,11017955,12885,0,1729053849,12997.562229109993,72.12874202999956,53490.31417392 2024-10-16,04:44:11.000,290,11017963,12805,0,1729053850,12997.528547559989,72.1216929000002,53490.25128984001 2024-10-16,04:44:12.000,290,11017973,12845,0,1729053851,12997.494866009998,72.0864472500034,53490.22334136 2024-10-16,04:44:13.000,290,11017916,12885,0,1729053852,12997.474657079998,72.03710334000061,53490.2722512 2024-10-16,04:44:14.000,290,11017924,12685,0,1729053853,12997.440975529993,72.0230050800019,53490.209367120005 2024-10-16,04:44:15.000,290,11017950,13125,0,1729053854,12997.447711839988,71.95956291000039,53490.21635424 2024-10-16,04:44:16.000,290,11017959,12685,0,1729053855,12997.407293980003,71.93136639000295,53490.1674444 2024-10-16,04:44:17.000,290,11017986,12965,0,1729053856,12997.366876120002,71.90316986999824,53490.13250880001 2024-10-16,04:44:18.000,290,11017941,13085,0,1729053857,12997.380348739993,71.88202248000016,53490.12552168 2024-10-16,04:44:19.000,290,11017944,12885,0,1729053858,12997.306249330002,71.8749733500008,53490.03468912001 2024-10-16,04:44:20.000,290,11017993,12845,0,1729053859,12997.319721949993,71.88202248000016,53490.05565048 2024-10-16,04:44:21.000,290,11017995,12845,0,1729053860,12997.245622540002,71.90316986999824,53490.041676240005 2024-10-16,04:44:22.000,290,11018000,13005,0,1729053861,12997.211940989997,71.91021900000487,53490.020714880004 2024-10-16,04:44:23.000,290,11017938,13285,0,1729053862,12997.205204680002,71.85382596000272,53489.98577928001 2024-10-16,04:44:24.000,290,11017916,12805,0,1729053863,12997.184995750002,71.85382596000272,53489.96481792001 2024-10-16,04:44:25.000,290,11017929,12565,0,1729053864,12997.151314199997,71.79743292000057,53489.93686944 2024-10-16,04:44:26.000,290,11017951,12685,0,1729053865,12997.077214789992,71.80448204999993,53489.88097248 2024-10-16,04:44:27.000,290,11017961,12725,0,1729053866,12997.050269549996,71.80448204999993,53489.90892096 2024-10-16,04:44:28.000,290,11018000,12525,0,1729053867,12997.003115380001,71.74103987999843,53489.804114160004 2024-10-16,04:44:29.000,290,11017941,12725,0,1729053868,12996.996379069991,71.7269416199997,53489.7831528 2024-10-16,04:44:30.000,290,11017923,12845,0,1729053869,12996.98290645,71.71284336000099,53489.79013992 2024-10-16,04:44:31.000,290,11017972,12925,0,1729053870,12996.96269752,71.67054858000483,53489.76917856 2024-10-16,04:44:32.000,290,11017940,12685,0,1729053871,12996.90207073,71.60005728000397,53489.76219144 2024-10-16,04:44:33.000,290,11017949,13125,0,1729053872,12996.86165287,71.60710641000333,53489.68533312 2024-10-16,04:44:34.000,290,11017962,12805,0,1729053873,12996.81449869999,71.59300815000461,53489.59450056 2024-10-16,04:44:35.000,290,11017932,12885,0,1729053874,12996.827971319995,71.55776250000054,53489.65039752001 2024-10-16,04:44:36.000,290,11018006,12845,0,1729053875,12996.767344529995,71.51546772000438,53489.62943616001 2024-10-16,04:44:37.000,290,11017931,12925,0,1729053876,12996.74039929,71.54366424000182,53489.601487679996 2024-10-16,04:44:38.000,290,11017991,12605,0,1729053877,12996.72019036,71.50841858999775,53489.60847480001 2024-10-16,04:44:39.000,290,11017939,12605,0,1729053878,12996.71345404999,71.48727119999967,53489.58052632001 2024-10-16,04:44:40.000,290,11017933,12685,0,1729053879,12996.69324511999,71.46612381000159,53489.55257784 2024-10-16,04:44:41.000,290,11017956,12845,0,1729053880,12996.625882019995,71.48727119999967,53489.52462936 2024-10-16,04:44:42.000,290,11017959,12925,0,1729053881,12996.666299879995,71.38858338000136,53489.54559072 2024-10-16,04:44:43.000,290,11017944,12725,0,1729053882,12996.59220046999,71.38858338000136,53489.51764224 2024-10-16,04:44:44.000,290,11017946,12445,0,1729053883,12996.585464159994,71.29694469000242,53489.45475816 2024-10-16,04:44:45.000,290,11017919,12965,0,1729053884,12996.57199153999,71.33219033999922,53489.44078392001 2024-10-16,04:44:46.000,290,11017965,13045,0,1729053885,12996.518101059999,71.2828464300037,53489.419822560005 2024-10-16,04:44:47.000,290,11017921,12725,0,1729053886,12996.51136474999,71.28989556000306,53489.34995136 2024-10-16,04:44:48.000,290,11017997,12885,0,1729053887,12996.47094688999,71.24055165000027,53489.35693848 2024-10-16,04:44:49.000,290,11017982,12805,0,1729053888,12996.484419509994,71.20530600000347,53489.322002880006 2024-10-16,04:44:50.000,290,11017991,12765,0,1729053889,12996.430529029989,71.18415860999812,53489.36392560001 2024-10-16,04:44:51.000,290,11017995,12765,0,1729053890,12996.444001649994,71.15596209000068,53489.28008016 2024-10-16,04:44:52.000,290,11017909,12965,0,1729053891,12996.423792719994,71.11366731000453,53489.28706728 2024-10-16,04:44:53.000,290,11017977,12725,0,1729053892,12996.396847479999,71.1066181799979,53489.30802864 2024-10-16,04:44:54.000,290,11017930,12605,0,1729053893,12996.363165929994,71.07842166000046,53489.24514456001 2024-10-16,04:44:55.000,290,11017943,12925,0,1729053894,12996.369902239989,71.06432340000174,53489.22418320001 2024-10-16,04:44:56.000,290,11018005,13005,0,1729053895,12996.349693309989,71.0713725300011,53489.266105919996 2024-10-16,04:44:57.000,290,11017931,12725,0,1729053896,12996.289066519988,71.02202861999831,53489.21020896 2024-10-16,04:44:58.000,290,11017953,12845,0,1729053897,12996.275593899998,71.02202861999831,53489.16828624 2024-10-16,04:44:59.000,290,11017978,12885,0,1729053898,12996.248648659988,71.00793035999959,53489.14033776 2024-10-16,04:45:00.000,290,11017951,12645,0,1729053899,12996.235176039998,70.9726847100028,53489.16129912 2024-10-16,04:45:01.000,290,11017904,12805,0,1729053900,12996.235176039998,70.93743905999872,53489.14033776 2024-10-16,04:45:02.000,290,11017977,13085,0,1729053901,12996.262121279993,70.95153732000472,53489.09142792 2024-10-16,04:45:03.000,290,11017977,12685,0,1729053902,12996.255384969998,70.9233408,53489.1193764 2024-10-16,04:45:04.000,290,11017972,12765,0,1729053903,12996.221703419993,70.90219341000193,53489.09142792 2024-10-16,04:45:05.000,290,11017960,13005,0,1729053904,12996.248648659988,70.91629167000065,53489.05649232001 2024-10-16,04:45:06.000,290,11017954,13005,0,1729053905,12996.235176039998,70.88809515000321,53489.07046656 2024-10-16,04:45:07.000,290,11017947,12845,0,1729053906,12996.235176039998,70.89514428000257,53489.04251808 2024-10-16,04:45:08.000,290,11017931,12925,0,1729053907,12996.214967109998,70.90219341000193,53489.05649232001 2024-10-16,04:45:09.000,290,11017933,12965,0,1729053908,12996.235176039998,70.88809515000321,53489.04251808 2024-10-16,04:45:10.000,290,11017972,12965,0,1729053909,12996.214967109998,70.86694775999786,53488.965659760004 2024-10-16,04:45:11.000,290,11017926,12685,0,1729053910,12996.262121279993,70.90219341000193,53488.95867264001 2024-10-16,04:45:12.000,290,11017971,12965,0,1729053911,12996.255384969998,70.85284949999914,53489.00059536 2024-10-16,04:45:13.000,290,11017985,12925,0,1729053912,12996.275593899998,70.86694775999786,53488.95168552 2024-10-16,04:45:14.000,290,11017934,12845,0,1729053913,12996.289066519988,70.88104602000385,53488.9446984 2024-10-16,04:45:15.000,290,11017943,13045,0,1729053914,12996.289066519988,70.84580036999978,53488.93771128001 2024-10-16,04:45:16.000,290,11017964,12965,0,1729053915,12996.329484379989,70.84580036999978,53488.930724159996 2024-10-16,04:45:17.000,290,11017948,12765,0,1729053916,12996.316011759998,70.79645646000426,53488.84687872 2024-10-16,04:45:18.000,290,11017959,12885,0,1729053917,12996.356429619998,70.83170211000106,53488.867840080005 2024-10-16,04:45:19.000,290,11017949,12885,0,1729053918,12996.322748069993,70.7612108100002,53488.84687872 2024-10-16,04:45:20.000,290,11017937,12965,0,1729053919,12996.363165929994,70.75416168000083,53488.83290448 2024-10-16,04:45:21.000,290,11017916,12805,0,1729053920,12996.356429619998,70.76825993999955,53488.88181432 2024-10-16,04:45:22.000,290,11017983,12605,0,1729053921,12996.423792719994,70.70481776999804,53488.867840080005 2024-10-16,04:45:23.000,290,11017971,12965,0,1729053922,12996.383374859994,70.68367037999997,53488.85386584 2024-10-16,04:45:24.000,290,11017940,12805,0,1729053923,12996.403583789994,70.6131790799991,53488.88181432 2024-10-16,04:45:25.000,290,11017931,12885,0,1729053924,12996.390111169989,70.5779334300023,53488.88181432 2024-10-16,04:45:26.000,290,11017928,12925,0,1729053925,12996.356429619998,70.54268777999823,53488.818930240006 2024-10-16,04:45:27.000,290,11017938,12965,0,1729053926,12996.356429619998,70.479245610004,53488.77002040001 2024-10-16,04:45:28.000,290,11017943,12685,0,1729053927,12996.369902239989,70.45104908999929,53488.79098176001 2024-10-16,04:45:29.000,290,11017969,12765,0,1729053928,12996.349693309989,70.3664595299997,53488.77700752 2024-10-16,04:45:30.000,290,11017980,12805,0,1729053929,12996.349693309989,70.32416475000355,53488.804956 2024-10-16,04:45:31.000,290,11017978,12845,0,1729053930,12996.329484379989,70.28186997000012,53488.83290448 2024-10-16,04:45:32.000,290,11017977,12925,0,1729053931,12996.309275449988,70.25367345000268,53488.82591736 2024-10-16,04:45:33.000,290,11017954,13005,0,1729053932,12996.316011759998,70.19023128000117,53488.74207192001 2024-10-16,04:45:34.000,290,11017976,12685,0,1729053933,12996.316011759998,70.16203476000373,53488.77700752 2024-10-16,04:45:35.000,290,11017949,12805,0,1729053934,12996.282330209993,70.1197399800003,53488.78399464 2024-10-16,04:45:36.000,290,11017941,12845,0,1729053935,12996.241912349993,70.07744520000415,53488.749059040005 2024-10-16,04:45:37.000,290,11017956,12605,0,1729053936,12996.235176039998,70.06334693999815,53488.77700752 2024-10-16,04:45:38.000,290,11017968,12965,0,1729053937,12996.188021870003,70.021052160002,53488.749059040005 2024-10-16,04:45:39.000,290,11017942,12845,0,1729053938,12996.174549249998,69.99285564000456,53488.749059040005 2024-10-16,04:45:40.000,290,11017922,12925,0,1729053939,12996.140867699993,69.97170824999921,53488.7350848 2024-10-16,04:45:41.000,290,11017975,13005,0,1729053940,12996.120658769993,69.96465911999985,53488.700149200005 2024-10-16,04:45:42.000,290,11017983,12845,0,1729053941,12996.093713529997,69.94351173000177,53488.74207192001 2024-10-16,04:45:43.000,290,11017975,12765,0,1729053942,12996.093713529997,69.9223643400037,53488.75604616 2024-10-16,04:45:44.000,290,11017963,12925,0,1729053943,12996.127395080002,69.95760999000049,53488.7350848 2024-10-16,04:45:45.000,290,11017967,12925,0,1729053944,12996.093713529997,69.91531521000434,53488.7350848 2024-10-16,04:45:46.000,290,11017937,12605,0,1729053945,12996.073504599997,69.90121694999834,53488.749059040005 2024-10-16,04:45:47.000,290,11017997,13045,0,1729053946,12996.127395080002,69.8730204300009,53488.68617496 2024-10-16,04:45:48.000,290,11017939,12685,0,1729053947,12996.100449839993,69.85187304000283,53488.72111056001 2024-10-16,04:45:49.000,290,11017948,12765,0,1729053948,12996.080240909992,69.84482391000347,53488.6652136 2024-10-16,04:45:50.000,290,11017950,12605,0,1729053949,12996.107186150002,69.79548000000068,53488.62329088001 2024-10-16,04:45:51.000,290,11017933,12845,0,1729053950,12996.127395080002,69.78843087000132,53488.651239360006 2024-10-16,04:45:52.000,290,11017972,12805,0,1729053951,12996.127395080002,69.73203782999917,53488.6652136 2024-10-16,04:45:53.000,290,11017963,12645,0,1729053952,12996.154340319998,69.70384131000174,53488.651239360006 2024-10-16,04:45:54.000,290,11017929,13045,0,1729053953,12996.147604010002,69.65449739999895,53488.58835528 2024-10-16,04:45:55.000,290,11017973,12925,0,1729053954,12996.181285559993,69.61925175000215,53488.60931664 2024-10-16,04:45:56.000,290,11017965,12925,0,1729053955,12996.194758179998,69.56285871,53488.60931664 2024-10-16,04:45:57.000,290,11017931,12805,0,1729053956,12996.127395080002,69.5276130600032,53488.56739392 2024-10-16,04:45:58.000,290,11017927,12845,0,1729053957,12996.201494489993,69.5276130600032,53488.55341968001 2024-10-16,04:45:59.000,290,11017901,12965,0,1729053958,12996.181285559993,69.47122002000106,53488.60931664 2024-10-16,04:46:00.000,290,11017965,12805,0,1729053959,12996.194758179998,69.4641708900017,53488.52547120001 2024-10-16,04:46:01.000,290,11017938,12965,0,1729053960,12996.235176039998,69.43597437000426,53488.5604068 2024-10-16,04:46:02.000,290,11017952,12645,0,1729053961,12996.255384969998,69.40072872000019,53488.532458320005 2024-10-16,04:46:03.000,290,11017934,12725,0,1729053962,12996.268857589988,69.37958133000211,53488.52547120001 2024-10-16,04:46:04.000,290,11017954,12565,0,1729053963,12996.282330209993,69.34433567999804,53488.532458320005 2024-10-16,04:46:05.000,290,11017950,12965,0,1729053964,12996.309275449988,69.30909003000124,53488.51848408 2024-10-16,04:46:06.000,290,11017952,13125,0,1729053965,12996.289066519988,69.29499177000253,53488.52547120001 2024-10-16,04:46:07.000,290,11017979,12845,0,1729053966,12996.316011759998,69.2808935100038,53488.51149696 2024-10-16,04:46:08.000,290,11017990,12885,0,1729053967,12996.275593899998,69.24564785999974,53488.51848408 2024-10-16,04:46:09.000,290,11017953,13005,0,1729053968,12996.316011759998,69.23859873000038,53488.49752272 2024-10-16,04:46:10.000,290,11017965,12845,0,1729053969,12996.316011759998,69.19630395000422,53488.49752272 2024-10-16,04:46:11.000,290,11018019,12765,0,1729053970,12996.342956999993,69.18925482000486,53488.4905356 2024-10-16,04:46:12.000,290,11018023,12725,0,1729053971,12996.309275449988,69.14696004000143,53488.49752272 2024-10-16,04:46:13.000,290,11017991,12805,0,1729053972,12996.282330209993,69.118763520004,53488.51149696 2024-10-16,04:46:14.000,290,11017955,12845,0,1729053973,12996.282330209993,69.12581265000335,53488.52547120001 2024-10-16,04:46:15.000,290,11017996,13085,0,1729053974,12996.282330209993,69.0694196100012,53488.50450984001 2024-10-16,04:46:16.000,290,11017960,12765,0,1729053975,12996.282330209993,69.04122309000377,53488.46957424 2024-10-16,04:46:17.000,290,11018003,12805,0,1729053976,12996.255384969998,68.98483005000162,53488.46957424 2024-10-16,04:46:18.000,290,11017979,13085,0,1729053977,12996.262121279993,68.97778092000226,53488.532458320005 2024-10-16,04:46:19.000,290,11017953,13045,0,1729053978,12996.262121279993,68.95663353000418,53488.52547120001 2024-10-16,04:46:20.000,290,11017971,12765,0,1729053979,12996.235176039998,68.94958440000482,53488.47656136001 2024-10-16,04:46:21.000,290,11017988,12805,0,1729053980,12996.248648659988,68.90024049000203,53488.49752272 2024-10-16,04:46:22.000,290,11017923,12805,0,1729053981,12996.235176039998,68.92843700999947,53488.46957424 2024-10-16,04:46:23.000,290,11017959,12765,0,1729053982,12996.228439729988,68.90024049000203,53488.44861288 2024-10-16,04:46:24.000,290,11017946,12805,0,1729053983,12996.248648659988,68.95663353000418,53488.47656136001 2024-10-16,04:46:25.000,290,11017968,12525,0,1729053984,12996.255384969998,68.93548613999883,53488.462587120004 2024-10-16,04:46:26.000,290,11017992,12845,0,1729053985,12996.262121279993,68.97778092000226,53488.483548480006 2024-10-16,04:46:27.000,290,11017965,13005,0,1729053986,12996.248648659988,68.95663353000418,53488.44162576 2024-10-16,04:46:28.000,290,11017933,12965,0,1729053987,12996.275593899998,68.94253526999819,53488.50450984001 2024-10-16,04:46:29.000,290,11018003,13125,0,1729053988,12996.289066519988,68.98483005000162,53488.50450984001 2024-10-16,04:46:30.000,290,11017990,12885,0,1729053989,12996.282330209993,69.01302656999906,53488.47656136001 2024-10-16,04:46:31.000,290,11018006,12925,0,1729053990,12996.295802829998,69.0059774399997,53488.47656136001 2024-10-16,04:46:32.000,290,11018007,12765,0,1729053991,12996.275593899998,68.99892831000034,53488.47656136001 2024-10-16,04:46:33.000,290,11017982,12845,0,1729053992,12996.322748069993,68.99187918000098,53488.49752272 2024-10-16,04:46:34.000,290,11017944,12765,0,1729053993,12996.336220689998,68.94958440000482,53488.44861288 2024-10-16,04:46:35.000,290,11017973,12725,0,1729053994,12996.363165929994,68.92843700999947,53488.46957424 2024-10-16,04:46:36.000,290,11017962,12805,0,1729053995,12996.369902239989,68.92138788000011,53488.51848408 2024-10-16,04:46:37.000,290,11017920,12965,0,1729053996,12996.369902239989,68.91433875000075,53488.51848408 2024-10-16,04:46:38.000,290,11017940,12685,0,1729053997,12996.464210579994,68.92843700999947,53488.51149696 2024-10-16,04:46:39.000,290,11017977,12925,0,1729053998,12996.450737959989,68.9072896200014,53488.532458320005 2024-10-16,04:46:40.000,290,11017989,12645,0,1729053999,12996.464210579994,68.90024049000203,53488.53944544 2024-10-16,04:46:41.000,290,11017923,12965,0,1729054000,12996.497892129999,68.8720439700046,53488.52547120001 2024-10-16,04:46:42.000,290,11017929,12965,0,1729054001,12996.518101059999,68.86499483999796,53488.595342399996 2024-10-16,04:46:43.000,290,11017958,12805,0,1729054002,12996.545046299994,68.86499483999796,53488.52547120001 2024-10-16,04:46:44.000,290,11017925,12645,0,1729054003,12996.55851892,68.86499483999796,53488.54643256 2024-10-16,04:46:45.000,290,11017978,12965,0,1729054004,12996.57872785,68.83679832000053,53488.52547120001 2024-10-16,04:46:46.000,290,11017940,12845,0,1729054005,12996.59893678,68.8579457099986,53488.532458320005 2024-10-16,04:46:47.000,290,11017945,12885,0,1729054006,12996.61914571,68.8720439700046,53488.54643256 2024-10-16,04:46:48.000,290,11017984,12685,0,1729054007,12996.646090949995,68.87909310000396,53488.60232952001 2024-10-16,04:46:49.000,290,11017987,12845,0,1729054008,12996.65282725999,68.87909310000396,53488.60931664 2024-10-16,04:46:50.000,290,11017946,12765,0,1729054009,12996.65956357,68.87909310000396,53488.5604068 2024-10-16,04:46:51.000,290,11018017,12885,0,1729054010,12996.706717739995,68.91433875000075,53488.56739392 2024-10-16,04:46:52.000,290,11017942,13005,0,1729054011,12996.726926669995,68.88614223000332,53488.61630376 2024-10-16,04:46:53.000,290,11017923,12805,0,1729054012,12996.75387190999,68.85089657999924,53488.54643256 2024-10-16,04:46:54.000,290,11017933,12885,0,1729054013,12996.80102608,68.82974919000117,53488.58835528 2024-10-16,04:46:55.000,290,11017939,12645,0,1729054014,12996.80102608,68.78745440999774,53488.58835528 2024-10-16,04:46:56.000,290,11017893,12965,0,1729054015,12996.79428976999,68.76630701999966,53488.57438104001 2024-10-16,04:46:57.000,290,11017933,13005,0,1729054016,12996.83470762999,68.73811050000222,53488.60931664 2024-10-16,04:46:58.000,290,11017933,12725,0,1729054017,12996.84144394,68.70991398000479,53488.651239360006 2024-10-16,04:46:59.000,290,11017993,12805,0,1729054018,12996.85491655999,68.63942268000392,53488.595342399996 2024-10-16,04:47:00.000,290,11017953,12645,0,1729054019,12996.87512548999,68.62532441999792,53488.651239360006 2024-10-16,04:47:01.000,290,11017922,13045,0,1729054020,12996.86165287,68.54073485999834,53488.63726512 2024-10-16,04:47:02.000,290,11017930,12965,0,1729054021,12996.89533441999,68.49139095000282,53488.63726512 2024-10-16,04:47:03.000,290,11017941,12725,0,1729054022,12996.92227966,68.44204704000003,53488.62329088001 2024-10-16,04:47:04.000,290,11017959,13085,0,1729054023,12996.94248859,68.40680139000324,53488.630278000004 2024-10-16,04:47:05.000,290,11017960,12965,0,1729054024,12996.908807039996,68.38565399999788,53488.63726512 2024-10-16,04:47:06.000,290,11017912,12605,0,1729054025,12996.8818618,68.33631009000237,53488.630278000004 2024-10-16,04:47:07.000,290,11017965,13045,0,1729054026,12996.90207073,68.3151627000043,53488.68617496 2024-10-16,04:47:08.000,290,11017951,12765,0,1729054027,12996.888598109996,68.25172053000279,53488.64425224001 2024-10-16,04:47:09.000,290,11017967,12805,0,1729054028,12996.915543349991,68.25172053000279,53488.64425224001 2024-10-16,04:47:10.000,290,11017938,12925,0,1729054029,12996.92227966,68.25172053000279,53488.63726512 2024-10-16,04:47:11.000,290,11017937,12765,0,1729054030,12996.888598109996,68.21647487999871,53488.6652136 2024-10-16,04:47:12.000,290,11017928,12965,0,1729054031,12996.87512548999,68.20237662,53488.64425224001 2024-10-16,04:47:13.000,290,11017973,13045,0,1729054032,12996.89533441999,68.24467140000343,53488.64425224001 2024-10-16,04:47:14.000,290,11017985,12765,0,1729054033,12996.8818618,68.24467140000343,53488.67220072001 2024-10-16,04:47:15.000,290,11017954,12605,0,1729054034,12996.888598109996,68.23762227000407,53488.62329088001 2024-10-16,04:47:16.000,290,11017897,12765,0,1729054035,12996.908807039996,68.23762227000407,53488.67918784 2024-10-16,04:47:17.000,290,11017960,12845,0,1729054036,12996.90207073,68.22352400999807,53488.630278000004 2024-10-16,04:47:18.000,290,11017898,12805,0,1729054037,12996.915543349991,68.23057314000471,53488.61630376 2024-10-16,04:47:19.000,290,11017941,12925,0,1729054038,12996.929015969996,68.20237662,53488.61630376 2024-10-16,04:47:20.000,290,11017946,12805,0,1729054039,12996.94248859,68.20942574999935,53488.630278000004 2024-10-16,04:47:21.000,290,11017965,12525,0,1729054040,12996.94248859,68.20942574999935,53488.65822648 2024-10-16,04:47:22.000,290,11017952,12885,0,1729054041,12996.949224899996,68.20237662,53488.651239360006 2024-10-16,04:47:23.000,290,11017967,12645,0,1729054042,12996.969433829996,68.19532749000064,53488.60931664 2024-10-16,04:47:24.000,290,11017917,12885,0,1729054043,12996.98290645,68.18827836000128,53488.60931664 2024-10-16,04:47:25.000,290,11017926,13125,0,1729054044,12996.996379069991,68.13893444999849,53488.62329088001 2024-10-16,04:47:26.000,290,11017912,12525,0,1729054045,12997.003115380001,68.13188531999913,53488.60931664 2024-10-16,04:47:27.000,290,11017932,12965,0,1729054046,12997.036796929991,68.11778706000041,53488.581368160005 2024-10-16,04:47:28.000,290,11017940,12965,0,1729054047,12997.057005859991,68.11073793000105,53488.595342399996 2024-10-16,04:47:29.000,290,11017951,12965,0,1729054048,12997.023324310001,68.07549228000426,53488.57438104001 2024-10-16,04:47:30.000,290,11017938,13005,0,1729054049,12997.036796929991,68.07549228000426,53488.55341968001 2024-10-16,04:47:31.000,290,11017914,12805,0,1729054050,12997.063742170001,68.04024663000018,53488.581368160005 2024-10-16,04:47:32.000,290,11017928,12965,0,1729054051,12997.023324310001,67.98385358999803,53488.53944544 2024-10-16,04:47:33.000,290,11017948,12845,0,1729054052,12997.077214789992,68.01205011000275,53488.58835528 2024-10-16,04:47:34.000,290,11017939,12965,0,1729054053,12997.063742170001,67.99795185000403,53488.54643256 2024-10-16,04:47:35.000,290,11017884,12885,0,1729054054,12997.057005859991,67.96975532999932,53488.53944544 2024-10-16,04:47:36.000,290,11017957,12885,0,1729054055,12997.104160030001,67.97680445999868,53488.51848408 2024-10-16,04:47:37.000,290,11017933,12685,0,1729054056,12997.070478479996,67.91336229000444,53488.532458320005 2024-10-16,04:47:38.000,290,11017904,12645,0,1729054057,12997.104160030001,67.94155881000188,53488.51848408 2024-10-16,04:47:39.000,290,11017923,12765,0,1729054058,12997.110896339997,67.87811664000037,53488.49752272 2024-10-16,04:47:40.000,290,11017944,12605,0,1729054059,12997.131105269997,67.8076253399995,53488.51149696 2024-10-16,04:47:41.000,290,11017921,12885,0,1729054060,12997.171523129997,67.77237969000271,53488.50450984001 2024-10-16,04:47:43.000,290,11017946,12765,0,1729054062,12997.218677299992,67.65959360999841,53488.52547120001 2024-10-16,04:47:44.000,290,11017956,12805,0,1729054063,12997.238886229992,67.61729883000226,53488.532458320005 2024-10-16,04:47:45.000,290,11017923,12965,0,1729054064,12997.225413610002,67.58910231000482,53488.52547120001 2024-10-16,04:47:46.000,290,11017921,13005,0,1729054065,12997.238886229992,67.52566014000331,53488.54643256 2024-10-16,04:47:47.000,290,11017946,12925,0,1729054066,12997.238886229992,67.4974636199986,53488.58835528 2024-10-16,04:47:48.000,290,11017939,12925,0,1729054067,12997.245622540002,67.4622179700018,53488.57438104001 2024-10-16,04:47:49.000,290,11017892,12525,0,1729054068,12997.245622540002,67.41992318999837,53488.532458320005 2024-10-16,04:47:50.000,290,11017963,12765,0,1729054069,12997.232149919997,67.39172667000093,53488.532458320005 2024-10-16,04:47:51.000,290,11017901,12805,0,1729054070,12997.245622540002,67.34943189000478,53488.4905356 2024-10-16,04:47:52.000,290,11017929,12565,0,1729054071,12997.245622540002,67.29303885000263,53488.54643256 2024-10-16,04:47:53.000,290,11017929,12925,0,1729054072,12997.232149919997,67.30008798000199,53488.51149696 2024-10-16,04:47:54.000,290,11017904,12765,0,1729054073,12997.238886229992,67.27894059000391,53488.51149696 2024-10-16,04:47:55.000,290,11017938,12965,0,1729054074,12997.238886229992,67.27189146000455,53488.51848408 2024-10-16,04:47:56.000,290,11017910,12565,0,1729054075,12997.218677299992,67.27189146000455,53488.4905356 2024-10-16,04:47:57.000,290,11017936,12885,0,1729054076,12997.225413610002,67.24369493999984,53488.51149696 2024-10-16,04:47:58.000,290,11017937,12605,0,1729054077,12997.225413610002,67.22254755000176,53488.532458320005 2024-10-16,04:47:59.000,290,11017902,12965,0,1729054078,12997.211940989997,67.2154984200024,53488.47656136001 2024-10-16,04:48:00.000,290,11017943,12685,0,1729054079,12997.225413610002,67.19435103000433,53488.46957424 2024-10-16,04:48:01.000,290,11017953,12965,0,1729054080,12997.184995750002,67.22254755000176,53488.47656136001 2024-10-16,04:48:02.000,290,11017931,12925,0,1729054081,12997.218677299992,67.22959668000112,53488.483548480006 2024-10-16,04:48:03.000,290,11017935,12685,0,1729054082,12997.178259439992,67.20844929000305,53488.483548480006 2024-10-16,04:48:04.000,290,11017933,12925,0,1729054083,12997.218677299992,67.20140016000369,53488.462587120004 2024-10-16,04:48:05.000,290,11017972,12885,0,1729054084,12997.171523129997,67.2154984200024,53488.39970304 2024-10-16,04:48:06.000,290,11017967,12965,0,1729054085,12997.198468369992,67.2154984200024,53488.47656136001 2024-10-16,04:48:07.000,290,11017957,12805,0,1729054086,12997.151314199997,67.18730189999769,53488.44162576 2024-10-16,04:48:08.000,290,11017928,12965,0,1729054087,12997.164786820002,67.20140016000369,53488.483548480006 2024-10-16,04:48:09.000,290,11018002,12725,0,1729054088,12997.164786820002,67.19435103000433,53488.39970304 2024-10-16,04:48:10.000,290,11017962,13125,0,1729054089,12997.171523129997,67.18730189999769,53488.4206644 2024-10-16,04:48:11.000,290,11017952,12765,0,1729054090,12997.191732059997,67.18025276999833,53488.413677280005 2024-10-16,04:48:12.000,290,11017915,12725,0,1729054091,12997.211940989997,67.14500712000154,53488.35778032001 2024-10-16,04:48:13.000,290,11017980,12725,0,1729054092,12997.225413610002,67.13795799000218,53488.39970304 2024-10-16,04:48:14.000,290,11017996,12965,0,1729054093,12997.205204680002,67.17320363999897,53488.39271592 2024-10-16,04:48:15.000,290,11017921,12965,0,1729054094,12997.205204680002,67.12385973000346,53488.37175456 2024-10-16,04:48:16.000,290,11017966,12765,0,1729054095,12997.205204680002,67.13795799000218,53488.32284472 2024-10-16,04:48:17.000,290,11017933,12845,0,1729054096,12997.205204680002,67.13090886000282,53488.33681896001 2024-10-16,04:48:18.000,290,11017979,12885,0,1729054097,12997.211940989997,67.13090886000282,53488.34380608 2024-10-16,04:48:19.000,290,11017913,12885,0,1729054098,12997.245622540002,67.1027123399981,53488.34380608 2024-10-16,04:48:20.000,290,11017924,12725,0,1729054099,12997.259095159992,67.1027123399981,53488.33681896001 2024-10-16,04:48:21.000,290,11017963,12925,0,1729054100,12997.259095159992,67.09566320999875,53488.33681896001 2024-10-16,04:48:22.000,290,11017932,12685,0,1729054101,12997.259095159992,67.05336843000259,53488.32983184 2024-10-16,04:48:23.000,290,11017946,12885,0,1729054102,12997.292776709997,67.01107364999916,53488.32983184 2024-10-16,04:48:24.000,290,11017903,12725,0,1729054103,12997.259095159992,67.01107364999916,53488.33681896001 2024-10-16,04:48:25.000,290,11017937,12725,0,1729054104,12997.225413610002,66.92648408999958,53488.30887048001 2024-10-16,04:48:26.000,290,11017959,12645,0,1729054105,12997.292776709997,66.93353321999894,53488.33681896001 2024-10-16,04:48:27.000,290,11017956,12885,0,1729054106,12997.265831470002,66.86304191999807,53488.32983184 2024-10-16,04:48:28.000,290,11017977,12965,0,1729054107,12997.299513019992,66.84894365999935,53488.37175456 2024-10-16,04:48:29.000,290,11017977,12965,0,1729054108,12997.279304089992,66.77845235999848,53488.34380608 2024-10-16,04:48:30.000,290,11017925,12885,0,1729054109,12997.259095159992,66.70796106000489,53488.280922 2024-10-16,04:48:31.000,290,11017971,12725,0,1729054110,12997.306249330002,66.67976454000018,53488.294896240004 2024-10-16,04:48:32.000,290,11017947,12845,0,1729054111,12997.292776709997,66.64451889000338,53488.30887048001 2024-10-16,04:48:33.000,290,11017955,12885,0,1729054112,12997.245622540002,66.60927323999931,53488.28790912001 2024-10-16,04:48:34.000,290,11017946,13125,0,1729054113,12997.252358849997,66.5599293300038,53488.33681896001 2024-10-16,04:48:35.000,290,11017924,12925,0,1729054114,12997.245622540002,66.51058542000101,53488.30188336 2024-10-16,04:48:36.000,290,11017943,12965,0,1729054115,12997.205204680002,66.50353629000165,53488.294896240004 2024-10-16,04:48:37.000,290,11017918,12965,0,1729054116,12997.218677299992,66.48943803000293,53488.280922 2024-10-16,04:48:38.000,290,11017877,13045,0,1729054117,12997.184995750002,66.50353629000165,53488.2110508 2024-10-16,04:48:39.000,290,11017945,12805,0,1729054118,12997.144577890002,66.46829064000485,53488.26694776001 2024-10-16,04:48:40.000,290,11017942,12685,0,1729054119,12997.124368960001,66.48943803000293,53488.25297352 2024-10-16,04:48:41.000,290,11017970,12965,0,1729054120,12997.090687409996,66.46124150999822,53488.25297352 2024-10-16,04:48:42.000,290,11017912,12845,0,1729054121,12997.063742170001,66.44009412000014,53488.18310232 2024-10-16,04:48:43.000,290,11017940,12805,0,1729054122,12996.989642759996,66.4471432499995,53488.20406368 2024-10-16,04:48:44.000,290,11017949,13045,0,1729054123,12996.98290645,66.4471432499995,53488.16214096 2024-10-16,04:48:45.000,290,11017939,12965,0,1729054124,12996.955961209991,66.46124150999822,53488.1761152 2024-10-16,04:48:46.000,290,11017961,13005,0,1729054125,12996.915543349991,66.4471432499995,53488.127205360004 2024-10-16,04:48:47.000,290,11017890,13085,0,1729054126,12996.89533441999,66.43304499000078,53488.12021824001 2024-10-16,04:48:48.000,290,11017937,12805,0,1729054127,12996.868389179996,66.42599586000142,53488.11323112 2024-10-16,04:48:49.000,290,11017956,12965,0,1729054128,12996.86165287,66.43304499000078,53488.05733416 2024-10-16,04:48:50.000,290,11017945,12685,0,1729054129,12996.807762389995,66.4118976000027,53488.078295520005 2024-10-16,04:48:51.000,290,11017942,12965,0,1729054130,12996.78081715,66.39779934000398,53488.0363728 2024-10-16,04:48:52.000,290,11017929,12605,0,1729054131,12996.78081715,66.35550456000055,53488.05034704001 2024-10-16,04:48:53.000,290,11017931,12885,0,1729054132,12996.747135599995,66.3484554300012,53488.0363728 2024-10-16,04:48:54.000,290,11017961,12845,0,1729054133,12996.74039929,66.35550456000055,53487.99445008 2024-10-16,04:48:55.000,290,11017945,12845,0,1729054134,12996.69998143,66.3484554300012,53488.00143720001 2024-10-16,04:48:56.000,290,11017971,12845,0,1729054135,12996.65282725999,66.32730804000312,53487.98746296 2024-10-16,04:48:57.000,290,11017942,13045,0,1729054136,12996.61240939999,66.27796413000033,53487.93855312 2024-10-16,04:48:58.000,290,11017949,12685,0,1729054137,12996.585464159994,66.22862022000481,53487.94554024 2024-10-16,04:48:59.000,290,11017955,12885,0,1729054138,12996.55851892,66.17927631000202,53487.924578879996 2024-10-16,04:49:00.000,290,11017972,12805,0,1729054139,12996.524837369994,66.17222718000266,53487.94554024 2024-10-16,04:49:01.000,290,11017982,12845,0,1729054140,12996.524837369994,66.12288326999987,53487.90361752001 2024-10-16,04:49:02.000,290,11017924,12765,0,1729054141,12996.49115581999,66.08058849000372,53487.8966304 2024-10-16,04:49:03.000,290,11017959,12765,0,1729054142,12996.450737959989,66.03829371000029,53487.85470768001 2024-10-16,04:49:04.000,290,11017985,12965,0,1729054143,12996.417056409999,65.98894980000478,53487.80579784001 2024-10-16,04:49:05.000,290,11017945,12725,0,1729054144,12996.417056409999,65.98190066999814,53487.79881072 2024-10-16,04:49:06.000,290,11017948,12685,0,1729054145,12996.410320099989,65.93960589000199,53487.8267592 2024-10-16,04:49:07.000,290,11017953,12965,0,1729054146,12996.410320099989,65.9537041500007,53487.80579784001 2024-10-16,04:49:08.000,290,11017966,12765,0,1729054147,12996.383374859994,65.91140937000455,53487.756887999996 2024-10-16,04:49:09.000,290,11017936,12725,0,1729054148,12996.342956999993,65.90436023999791,53487.77784936 2024-10-16,04:49:10.000,290,11017937,13085,0,1729054149,12996.309275449988,65.91845850000391,53487.72893952 2024-10-16,04:49:11.000,290,11017985,12885,0,1729054150,12996.322748069993,65.83386894000432,53487.71496528001 2024-10-16,04:49:12.000,290,11017966,12845,0,1729054151,12996.282330209993,65.84091807000368,53487.72893952 2024-10-16,04:49:13.000,290,11017951,12765,0,1729054152,12996.201494489993,65.8550163300024,53487.694003920005 2024-10-16,04:49:14.000,290,11018008,12805,0,1729054153,12996.201494489993,65.8550163300024,53487.63111984 2024-10-16,04:49:15.000,290,11017979,12845,0,1729054154,12996.188021870003,65.82681980999769,53487.68701680001 2024-10-16,04:49:16.000,290,11017941,12645,0,1729054155,12996.140867699993,65.84091807000368,53487.589197119996 2024-10-16,04:49:17.000,290,11018001,12725,0,1729054156,12996.167812940002,65.8550163300024,53487.60317136 2024-10-16,04:49:18.000,290,11017953,12725,0,1729054157,12996.147604010002,65.8550163300024,53487.60317136 2024-10-16,04:49:19.000,290,11017933,13045,0,1729054158,12996.093713529997,65.84796720000304,53487.56823576001 2024-10-16,04:49:20.000,290,11017942,12925,0,1729054159,12996.080240909992,65.87616372000048,53487.55426152 2024-10-16,04:49:21.000,290,11017927,12645,0,1729054160,12996.080240909992,65.8550163300024,53487.56823576001 2024-10-16,04:49:22.000,290,11017960,12805,0,1729054161,12996.006141500002,65.81272154999897,53487.53330016 2024-10-16,04:49:23.000,290,11017979,12805,0,1729054162,12995.965723640002,65.81272154999897,53487.48439032 2024-10-16,04:49:24.000,290,11017991,12765,0,1729054163,12995.938778399992,65.79862329000025,53487.44945472001 2024-10-16,04:49:25.000,290,11017958,12885,0,1729054164,12995.932042089997,65.81272154999897,53487.48439032 2024-10-16,04:49:26.000,290,11017980,12805,0,1729054165,12995.905096850001,65.77747590000217,53487.49137744 2024-10-16,04:49:27.000,290,11017958,12845,0,1729054166,12995.857942679992,65.74927938000474,53487.43548048 2024-10-16,04:49:28.000,290,11017971,12765,0,1729054167,12995.864678990001,65.74927938000474,53487.44945472001 2024-10-16,04:49:29.000,290,11017977,12605,0,1729054168,12995.837733749991,65.72813198999938,53487.42849336001 2024-10-16,04:49:30.000,290,11017936,12685,0,1729054169,12995.817524819991,65.71403373000066,53487.38657064 2024-10-16,04:49:31.000,290,11017976,12805,0,1729054170,12995.783843270001,65.69993547000195,53487.41451912 2024-10-16,04:49:32.000,290,11017958,12725,0,1729054171,12995.750161719996,65.69993547000195,53487.42849336001 2024-10-16,04:49:33.000,290,11017937,12845,0,1729054172,12995.72321648,65.69288634000259,53487.38657064 2024-10-16,04:49:34.000,290,11017984,12965,0,1729054173,12995.716480169991,65.71403373000066,53487.36560928 2024-10-16,04:49:35.000,290,11017977,12525,0,1729054174,12995.709743859996,65.6435424299998,53487.35163504001 2024-10-16,04:49:36.000,290,11017940,12885,0,1729054175,12995.716480169991,65.65764068999852,53487.407532000005 2024-10-16,04:49:37.000,290,11017929,12965,0,1729054176,12995.729952789996,65.608296780003,53487.3725964 2024-10-16,04:49:38.000,290,11017955,12765,0,1729054177,12995.66258969,65.62944417000108,53487.32368656 2024-10-16,04:49:39.000,290,11017917,12725,0,1729054178,12995.65585337999,65.63649330000044,53487.309712320006 2024-10-16,04:49:40.000,290,11017989,12605,0,1729054179,12995.66258969,65.608296780003,53487.32368656 2024-10-16,04:49:41.000,290,11017981,12925,0,1729054180,12995.65585337999,65.608296780003,53487.29573808 2024-10-16,04:49:42.000,290,11017996,12525,0,1729054181,12995.61543551999,65.60124765000364,53487.32368656 2024-10-16,04:49:43.000,290,11017943,12885,0,1729054182,12995.63564444999,65.59419852000428,53487.309712320006 2024-10-16,04:49:44.000,290,11017926,12845,0,1729054183,12995.66258969,65.58714938999765,53487.27477672 2024-10-16,04:49:45.000,290,11017977,12805,0,1729054184,12995.588490279995,65.56600199999957,53487.2677896 2024-10-16,04:49:46.000,290,11017934,12725,0,1729054185,12995.6019629,65.55895287000021,53487.25381536001 2024-10-16,04:49:47.000,290,11017932,12725,0,1729054186,12995.568281349995,65.5448546100015,53487.2677896 2024-10-16,04:49:48.000,290,11017969,12805,0,1729054187,12995.58175397,65.52370722000342,53487.28176384001 2024-10-16,04:49:49.000,290,11017948,12765,0,1729054188,12995.54133611,65.46026505000191,53487.25381536001 2024-10-16,04:49:50.000,290,11017937,12885,0,1729054189,12995.51439086999,65.46731418000127,53487.21189264001 2024-10-16,04:49:51.000,290,11017942,12765,0,1729054190,12995.54133611,65.47436331000063,53487.239841120005 2024-10-16,04:49:52.000,290,11017962,13005,0,1729054191,12995.49418193999,65.48141243999999,53487.26080248001 2024-10-16,04:49:53.000,290,11017943,13045,0,1729054192,12995.47397300999,65.47436331000063,53487.18394416001 2024-10-16,04:49:54.000,290,11017929,12845,0,1729054193,12995.46050039,65.43206853000447,53487.21887976 2024-10-16,04:49:55.000,290,11017943,12965,0,1729054194,12995.45376407999,65.46731418000127,53487.21189264001 2024-10-16,04:49:56.000,290,11017970,12565,0,1729054195,12995.39313728999,65.48141243999999,53487.23285400001 2024-10-16,04:49:57.000,290,11017935,12885,0,1729054196,12995.3998736,65.46731418000127,53487.25381536001 2024-10-16,04:49:58.000,290,11017969,13205,0,1729054197,12995.35271942999,65.43911766000383,53487.17695704 2024-10-16,04:49:59.000,290,11017931,12805,0,1729054198,12995.325774189994,65.43206853000447,53487.21189264001 2024-10-16,04:50:00.000,290,11017929,12645,0,1729054199,12995.319037879999,65.41797026999848,53487.24682824 2024-10-16,04:50:01.000,290,11017929,12685,0,1729054200,12995.258411089999,65.43206853000447,53487.1979184 2024-10-16,04:50:02.000,290,11017940,12925,0,1729054201,12995.258411089999,65.36862636000296,53487.20490552 2024-10-16,04:50:03.000,290,11017909,12885,0,1729054202,12995.278620019999,65.41797026999848,53487.18394416001 2024-10-16,04:50:04.000,290,11017974,12765,0,1729054203,12995.265147399994,65.41092113999912,53487.15599568 2024-10-16,04:50:05.000,290,11017914,12645,0,1729054204,12995.278620019999,65.37567549000232,53487.17695704 2024-10-16,04:50:06.000,290,11017949,12685,0,1729054205,12995.204520609994,65.38272462000168,53487.15599568 2024-10-16,04:50:07.000,290,11017926,12765,0,1729054206,12995.197784299999,65.36862636000296,53487.10708584 2024-10-16,04:50:08.000,290,11017979,12885,0,1729054207,12995.184311679994,65.34747897000489,53487.072150240005 2024-10-16,04:50:09.000,290,11017939,12605,0,1729054208,12995.177575369999,65.34747897000489,53487.13503432001 2024-10-16,04:50:10.000,290,11017887,12605,0,1729054209,12995.123684889993,65.37567549000232,53487.10009872 2024-10-16,04:50:11.000,290,11017922,13125,0,1729054210,12995.123684889993,65.35452810000425,53487.072150240005 2024-10-16,04:50:12.000,290,11017991,12925,0,1729054211,12995.110212269989,65.35452810000425,53487.10009872 2024-10-16,04:50:13.000,290,11017941,13125,0,1729054212,12995.123684889993,65.37567549000232,53487.09311160001 2024-10-16,04:50:14.000,290,11017961,12885,0,1729054213,12995.130421199989,65.36862636000296,53487.07913736 2024-10-16,04:50:15.000,290,11017942,12805,0,1729054214,12995.083267029993,65.3615772300036,53487.03721464 2024-10-16,04:50:16.000,290,11017973,12685,0,1729054215,12995.076530719998,65.34042983999825,53487.023240400005 2024-10-16,04:50:17.000,290,11017919,12765,0,1729054216,12995.123684889993,65.37567549000232,53487.00227904 2024-10-16,04:50:18.000,290,11017933,12765,0,1729054217,12995.090003339988,65.36862636000296,53487.01625328001 2024-10-16,04:50:19.000,290,11017989,12885,0,1729054218,12995.063058099993,65.31928245000017,53486.99529192001 2024-10-16,04:50:20.000,290,11017953,12605,0,1729054219,12995.022640239993,65.3615772300036,53487.04420176001 2024-10-16,04:50:21.000,290,11017930,12725,0,1729054220,12995.022640239993,65.31223332000081,53486.98131768 2024-10-16,04:50:22.000,290,11017985,13005,0,1729054221,12995.029376549988,65.2981350600021,53487.03721464 2024-10-16,04:50:23.000,290,11017919,13045,0,1729054222,12994.975486069998,65.2981350600021,53486.9883048 2024-10-16,04:50:24.000,290,11017982,12965,0,1729054223,12994.948540830002,65.27698767000402,53487.01625328001 2024-10-16,04:50:25.000,290,11017993,13005,0,1729054224,12994.955277139998,65.2981350600021,53486.953369200004 2024-10-16,04:50:26.000,290,11017993,12685,0,1729054225,12994.941804519993,65.35452810000425,53487.00926616 2024-10-16,04:50:27.000,290,11017981,12765,0,1729054226,12994.935068209998,65.35452810000425,53487.00926616 2024-10-16,04:50:28.000,290,11017934,12925,0,1729054227,12994.948540830002,65.35452810000425,53486.91144648 2024-10-16,04:50:29.000,290,11017980,12685,0,1729054228,12994.948540830002,65.35452810000425,53486.99529192001 2024-10-16,04:50:30.000,290,11017957,12645,0,1729054229,12994.975486069998,65.3615772300036,53486.92542072001 2024-10-16,04:50:31.000,290,11017965,13085,0,1729054230,12994.968749760003,65.3968228800004,53486.91843360001 2024-10-16,04:50:32.000,290,11017982,12645,0,1729054231,12994.955277139998,65.40387200999976,53486.96035632 2024-10-16,04:50:33.000,290,11017976,12965,0,1729054232,12994.988958690003,65.38272462000168,53486.953369200004 2024-10-16,04:50:34.000,290,11017952,12845,0,1729054233,12994.968749760003,65.3968228800004,53486.96734344001 2024-10-16,04:50:35.000,290,11017968,12805,0,1729054234,12994.982222379993,65.43206853000447,53486.99529192001 2024-10-16,04:50:36.000,290,11017927,12765,0,1729054235,12994.975486069998,65.36862636000296,53486.98131768 2024-10-16,04:50:37.000,290,11017949,12885,0,1729054236,12994.955277139998,65.41092113999912,53486.99529192001 2024-10-16,04:50:38.000,290,11017981,12765,0,1729054237,12994.955277139998,65.3968228800004,53487.00926616 2024-10-16,04:50:39.000,290,11017977,12765,0,1729054238,12994.948540830002,65.38272462000168,53487.00227904 2024-10-16,04:50:40.000,290,11017936,12765,0,1729054239,12994.982222379993,65.36862636000296,53486.99529192001 2024-10-16,04:50:41.000,290,11017982,13125,0,1729054240,12994.962013449993,65.36862636000296,53486.9883048 2024-10-16,04:50:42.000,290,11017950,12605,0,1729054241,12994.941804519993,65.38272462000168,53486.953369200004 2024-10-16,04:50:43.000,290,11017977,12765,0,1729054242,12994.928331900002,65.36862636000296,53486.96734344001 2024-10-16,04:50:44.000,290,11017972,12805,0,1729054243,12995.002431309993,65.34747897000489,53487.03721464 2024-10-16,04:50:45.000,290,11017940,12685,0,1729054244,12994.975486069998,65.34747897000489,53487.05118888 2024-10-16,04:50:46.000,290,11017877,12925,0,1729054245,12994.968749760003,65.27698767000402,53486.96734344001 2024-10-16,04:50:47.000,290,11017971,12805,0,1729054246,12995.015903929998,65.31223332000081,53486.93939496 2024-10-16,04:50:48.000,290,11017989,12765,0,1729054247,12994.975486069998,65.27698767000402,53486.974330560006 2024-10-16,04:50:49.000,290,11018026,12805,0,1729054248,12994.982222379993,65.30518419000146,53486.98131768 2024-10-16,04:50:50.000,290,11017974,12965,0,1729054249,12995.029376549988,65.2487911499993,53487.01625328001 2024-10-16,04:50:51.000,290,11017986,12965,0,1729054250,12994.995694999998,65.2487911499993,53486.99529192001 2024-10-16,04:50:52.000,290,11017957,12885,0,1729054251,12995.029376549988,65.2487911499993,53487.01625328001 2024-10-16,04:50:53.000,290,11017987,12805,0,1729054252,12995.036112859998,65.22764376000123,53487.07913736 2024-10-16,04:50:54.000,290,11017950,12925,0,1729054253,12995.056321789998,65.21354550000251,53487.01625328001 2024-10-16,04:50:55.000,290,11017957,12525,0,1729054254,12995.049585479988,65.17829984999844,53487.00926616 2024-10-16,04:50:56.000,290,11017950,12845,0,1729054255,12995.096739649998,65.1853489799978,53487.058176 2024-10-16,04:50:57.000,290,11017989,12565,0,1729054256,12995.076530719998,65.17125071999908,53487.072150240005 2024-10-16,04:50:58.000,290,11017925,12725,0,1729054257,12995.083267029993,65.1853489799978,53487.06516312001 2024-10-16,04:50:59.000,290,11017913,13005,0,1729054258,12995.137157509998,65.19944724000379,53487.11407296001 2024-10-16,04:51:00.000,290,11017998,12965,0,1729054259,12995.150630129989,65.1853489799978,53487.08612448001 2024-10-16,04:51:01.000,290,11017956,12965,0,1729054260,12995.157366439998,65.16420158999972,53487.15599568 2024-10-16,04:51:02.000,290,11017983,12605,0,1729054261,12995.143893819994,65.17125071999908,53487.16298280001 2024-10-16,04:51:03.000,290,11017971,12805,0,1729054262,12995.143893819994,65.21354550000251,53487.15599568 2024-10-16,04:51:04.000,290,11017939,12765,0,1729054263,12995.157366439998,65.20649637000315,53487.15599568 2024-10-16,04:51:05.000,290,11017927,12765,0,1729054264,12995.177575369999,65.21354550000251,53487.16298280001 2024-10-16,04:51:06.000,290,11017962,12725,0,1729054265,12995.177575369999,65.21354550000251,53487.1979184 2024-10-16,04:51:07.000,290,11017973,12605,0,1729054266,12995.191047989989,65.26288940999802,53487.18394416001 2024-10-16,04:51:08.000,290,11017957,12765,0,1729054267,12995.211256919989,65.25584027999867,53487.14900856 2024-10-16,04:51:09.000,290,11017926,12645,0,1729054268,12995.244938469994,65.25584027999867,53487.23285400001 2024-10-16,04:51:10.000,290,11017970,12885,0,1729054269,12995.204520609994,65.2487911499993,53487.21189264001 2024-10-16,04:51:11.000,290,11017987,12965,0,1729054270,12995.211256919989,65.27698767000402,53487.22586688 2024-10-16,04:51:12.000,290,11017943,12725,0,1729054271,12995.197784299999,65.2487911499993,53487.22586688 2024-10-16,04:51:13.000,290,11017918,12725,0,1729054272,12995.170839059989,65.30518419000146,53487.23285400001 2024-10-16,04:51:14.000,290,11017986,12605,0,1729054273,12995.197784299999,65.28403680000338,53487.24682824 2024-10-16,04:51:15.000,290,11017986,12725,0,1729054274,12995.177575369999,65.31928245000017,53487.27477672 2024-10-16,04:51:16.000,290,11017932,12885,0,1729054275,12995.157366439998,65.33338070999889,53487.25381536001 2024-10-16,04:51:17.000,290,11017998,12805,0,1729054276,12995.164102749994,65.31928245000017,53487.24682824 2024-10-16,04:51:18.000,290,11017975,12925,0,1729054277,12995.191047989989,65.34042983999825,53487.29573808 2024-10-16,04:51:19.000,290,11017995,12965,0,1729054278,12995.197784299999,65.36862636000296,53487.32368656 2024-10-16,04:51:20.000,290,11017986,12765,0,1729054279,12995.197784299999,65.3615772300036,53487.358622160005 2024-10-16,04:51:21.000,290,11017976,12605,0,1729054280,12995.231465849989,65.34042983999825,53487.3725964 2024-10-16,04:51:22.000,290,11017964,12805,0,1729054281,12995.285356329994,65.3615772300036,53487.31669944 2024-10-16,04:51:23.000,290,11017997,12965,0,1729054282,12995.29209263999,65.35452810000425,53487.33067368001 2024-10-16,04:51:24.000,290,11017996,12965,0,1729054283,12995.298828949999,65.35452810000425,53487.37958352001 2024-10-16,04:51:25.000,290,11017918,12605,0,1729054284,12995.319037879999,65.3968228800004,53487.358622160005 2024-10-16,04:51:26.000,290,11017936,12885,0,1729054285,12995.305565259994,65.41797026999848,53487.37958352001 2024-10-16,04:51:27.000,290,11017954,12605,0,1729054286,12995.319037879999,65.38977375000104,53487.35163504001 2024-10-16,04:51:28.000,290,11017952,12805,0,1729054287,12995.366192049994,65.41797026999848,53487.36560928 2024-10-16,04:51:29.000,290,11017934,12605,0,1729054288,12995.35945574,65.41797026999848,53487.41451912 2024-10-16,04:51:30.000,290,11017965,12805,0,1729054289,12995.37292835999,65.41092113999912,53487.38657064 2024-10-16,04:51:31.000,290,11017978,12925,0,1729054290,12995.39313728999,65.3968228800004,53487.421506239996 2024-10-16,04:51:32.000,290,11017939,13005,0,1729054291,12995.37966467,65.43206853000447,53487.46342896 2024-10-16,04:51:33.000,290,11017949,12605,0,1729054292,12995.406609909995,65.43911766000383,53487.48439032 2024-10-16,04:51:34.000,290,11017962,12765,0,1729054293,12995.426818839995,65.37567549000232,53487.47041608001 2024-10-16,04:51:35.000,290,11017935,12965,0,1729054294,12995.426818839995,65.40387200999976,53487.477403200006 2024-10-16,04:51:36.000,290,11017955,12685,0,1729054295,12995.426818839995,65.36862636000296,53487.51932592001 2024-10-16,04:51:37.000,290,11017965,12965,0,1729054296,12995.43355514999,65.3615772300036,53487.49836456001 2024-10-16,04:51:38.000,290,11018005,12925,0,1729054297,12995.44029146,65.34042983999825,53487.56823576001 2024-10-16,04:51:39.000,290,11017938,12765,0,1729054298,12995.43355514999,65.31928245000017,53487.589197119996 2024-10-16,04:51:40.000,290,11017953,12605,0,1729054299,12995.44029146,65.33338070999889,53487.54727440001 2024-10-16,04:51:41.000,290,11017990,12725,0,1729054300,12995.447027769995,65.35452810000425,53487.589197119996 2024-10-16,04:51:42.000,290,11017982,12845,0,1729054301,12995.46050039,65.35452810000425,53487.60317136 2024-10-16,04:51:43.000,290,11017916,12685,0,1729054302,12995.46050039,65.34042983999825,53487.56823576001 2024-10-16,04:51:44.000,290,11017948,12765,0,1729054303,12995.447027769995,65.33338070999889,53487.6520812 2024-10-16,04:51:45.000,290,11017965,12645,0,1729054304,12995.46050039,65.33338070999889,53487.61015848 2024-10-16,04:51:46.000,290,11017923,13045,0,1729054305,12995.47397300999,65.34747897000489,53487.63810696001 2024-10-16,04:51:47.000,290,11017924,12965,0,1729054306,12995.47397300999,65.34747897000489,53487.6520812 2024-10-16,04:51:48.000,290,11017961,12765,0,1729054307,12995.50091825,65.37567549000232,53487.63111984 2024-10-16,04:51:49.000,290,11017970,12965,0,1729054308,12995.507654559995,65.3968228800004,53487.68002968 2024-10-16,04:51:50.000,290,11017918,13085,0,1729054309,12995.527863489995,65.42501939999784,53487.65906832 2024-10-16,04:51:51.000,290,11017936,12605,0,1729054310,12995.52112718,65.42501939999784,53487.68002968 2024-10-16,04:51:52.000,290,11017984,12845,0,1729054311,12995.52112718,65.41797026999848,53487.68701680001 2024-10-16,04:51:53.000,290,11017928,12925,0,1729054312,12995.55480872999,65.3968228800004,53487.67304256 2024-10-16,04:51:54.000,290,11017975,12805,0,1729054313,12995.54133611,65.44616679000319,53487.70099104 2024-10-16,04:51:55.000,290,11017955,12965,0,1729054314,12995.588490279995,65.47436331000063,53487.694003920005 2024-10-16,04:51:56.000,290,11017939,12685,0,1729054315,12995.628908139995,65.47436331000063,53487.74990088 2024-10-16,04:51:57.000,290,11017933,12925,0,1729054316,12995.62217183,65.48141243999999,53487.742913760005 2024-10-16,04:51:58.000,290,11017937,12605,0,1729054317,12995.66258969,65.53780548000213,53487.791823600004 2024-10-16,04:51:59.000,290,11017933,12765,0,1729054318,12995.69627123999,65.53075635000278,53487.70099104 2024-10-16,04:52:00.000,290,11017867,12805,0,1729054319,12995.716480169991,65.53075635000278,53487.76387512001 2024-10-16,04:52:01.000,290,11017937,12685,0,1729054320,12995.68279862,65.4955106999987,53487.78483648001 2024-10-16,04:52:02.000,290,11017958,12805,0,1729054321,12995.72321648,65.52370722000342,53487.78483648001 2024-10-16,04:52:03.000,290,11017955,12885,0,1729054322,12995.756898029991,65.53780548000213,53487.8267592 2024-10-16,04:52:04.000,290,11017953,12845,0,1729054323,12995.736689099991,65.53075635000278,53487.812784960006 2024-10-16,04:52:05.000,290,11017906,12845,0,1729054324,12995.797315889991,65.53075635000278,53487.80579784001 2024-10-16,04:52:06.000,290,11017957,12805,0,1729054325,12995.76363434,65.5096089600047,53487.78483648001 2024-10-16,04:52:07.000,290,11018009,12725,0,1729054326,12995.804052200001,65.51665809000406,53487.8267592 2024-10-16,04:52:08.000,290,11017942,12845,0,1729054327,12995.851206369996,65.4955106999987,53487.8966304 2024-10-16,04:52:09.000,290,11017948,12765,0,1729054328,12995.871415299996,65.50255982999806,53487.86868192 2024-10-16,04:52:10.000,290,11017963,13245,0,1729054329,12995.871415299996,65.46026505000191,53487.8966304 2024-10-16,04:52:11.000,290,11017989,12965,0,1729054330,12995.878151609992,65.45321592000255,53487.8966304 2024-10-16,04:52:12.000,290,11017950,12925,0,1729054331,12995.898360539992,65.45321592000255,53487.83374632001 2024-10-16,04:52:13.000,290,11017948,12685,0,1729054332,12995.891624229997,65.46026505000191,53487.88964328 2024-10-16,04:52:14.000,290,11017926,12645,0,1729054333,12995.958987329992,65.42501939999784,53487.88265616001 2024-10-16,04:52:15.000,290,11017944,12805,0,1729054334,12995.911833159997,65.41092113999912,53487.924578879996 2024-10-16,04:52:16.000,290,11017966,12845,0,1729054335,12995.958987329992,65.43911766000383,53487.99445008 2024-10-16,04:52:17.000,290,11017902,12925,0,1729054336,12995.911833159997,65.42501939999784,53487.94554024 2024-10-16,04:52:18.000,290,11017944,12805,0,1729054337,12995.932042089997,65.43911766000383,53487.95252736001 2024-10-16,04:52:19.000,290,11017929,12605,0,1729054338,12995.958987329992,65.43206853000447,53487.95252736001 2024-10-16,04:52:20.000,290,11017908,13045,0,1729054339,12995.965723640002,65.42501939999784,53487.94554024 2024-10-16,04:52:21.000,290,11017956,12805,0,1729054340,12995.938778399992,65.41797026999848,53487.9665016 2024-10-16,04:52:22.000,290,11017976,12605,0,1729054341,12995.965723640002,65.43206853000447,53487.959514480004 2024-10-16,04:52:23.000,290,11017913,12805,0,1729054342,12995.999405189992,65.40387200999976,53487.94554024 2024-10-16,04:52:24.000,290,11017938,13125,0,1729054343,12995.958987329992,65.41797026999848,53487.94554024 2024-10-16,04:52:25.000,290,11017927,12925,0,1729054344,12995.958987329992,65.43911766000383,53487.91759176 2024-10-16,04:52:26.000,290,11017914,12765,0,1729054345,12995.972459949997,65.40387200999976,53488.00143720001 2024-10-16,04:52:27.000,290,11017921,12845,0,1729054346,12995.952251019997,65.43206853000447,53488.00143720001 2024-10-16,04:52:28.000,290,11017937,12765,0,1729054347,12995.911833159997,65.46731418000127,53488.00143720001 2024-10-16,04:52:29.000,290,11017956,12885,0,1729054348,12995.918569469992,65.46026505000191,53488.00143720001 2024-10-16,04:52:30.000,290,11017924,12605,0,1729054349,12995.945514710002,65.48141243999999,53488.01541144 2024-10-16,04:52:31.000,290,11017975,12845,0,1729054350,12995.925305780002,65.47436331000063,53488.06432128 2024-10-16,04:52:32.000,290,11017920,12805,0,1729054351,12995.938778399992,65.48846156999934,53487.9665016 2024-10-16,04:52:33.000,290,11017949,12605,0,1729054352,12995.938778399992,65.4955106999987,53487.9665016 2024-10-16,04:52:34.000,290,11017964,13045,0,1729054353,12995.918569469992,65.48846156999934,53487.99445008 2024-10-16,04:52:35.000,290,11017960,12805,0,1729054354,12995.958987329992,65.5096089600047,53487.98746296 2024-10-16,04:52:36.000,290,11017976,12645,0,1729054355,12995.965723640002,65.4955106999987,53488.029385680005 2024-10-16,04:52:37.000,290,11017919,12965,0,1729054356,12995.952251019997,65.51665809000406,53487.95252736001 2024-10-16,04:52:38.000,290,11017930,12805,0,1729054357,12995.945514710002,65.51665809000406,53487.99445008 2024-10-16,04:52:39.000,290,11017950,12445,0,1729054358,12995.972459949997,65.53780548000213,53488.00842432 2024-10-16,04:52:40.000,290,11017910,12685,0,1729054359,12996.012877809997,65.5096089600047,53487.99445008 2024-10-16,04:52:41.000,290,11017942,12925,0,1729054360,12996.006141500002,65.51665809000406,53488.0363728 2024-10-16,04:52:42.000,290,11017937,12765,0,1729054361,12996.012877809997,65.52370722000342,53488.01541144 2024-10-16,04:52:43.000,290,11017935,12845,0,1729054362,12996.006141500002,65.53075635000278,53488.0363728 2024-10-16,04:52:44.000,290,11017928,12685,0,1729054363,12996.019614119992,65.5448546100015,53488.029385680005 2024-10-16,04:52:45.000,290,11017943,12565,0,1729054364,12996.039823049992,65.51665809000406,53488.02239856001 2024-10-16,04:52:46.000,290,11017948,12925,0,1729054365,12996.033086739997,65.5096089600047,53488.02239856001 2024-10-16,04:52:47.000,290,11017928,12965,0,1729054366,12996.080240909992,65.48141243999999,53488.04335992 2024-10-16,04:52:48.000,290,11017934,12765,0,1729054367,12996.093713529997,65.46026505000191,53488.05034704001 2024-10-16,04:52:49.000,290,11017952,13125,0,1729054368,12996.093713529997,65.47436331000063,53488.06432128 2024-10-16,04:52:50.000,290,11017891,12805,0,1729054369,12996.093713529997,65.48141243999999,53488.05034704001 2024-10-16,04:52:51.000,290,11017903,12965,0,1729054370,12996.093713529997,65.47436331000063,53488.07130840001 2024-10-16,04:52:52.000,290,11017997,12965,0,1729054371,12996.100449839993,65.46731418000127,53488.11323112 2024-10-16,04:52:53.000,290,11017974,12965,0,1729054372,12996.100449839993,65.48846156999934,53488.05733416 2024-10-16,04:52:54.000,290,11017870,12925,0,1729054373,12996.100449839993,65.46026505000191,53488.029385680005 2024-10-16,04:52:55.000,290,11017961,13005,0,1729054374,12996.127395080002,65.50255982999806,53488.07130840001 2024-10-16,04:52:56.000,290,11017991,12725,0,1729054375,12996.127395080002,65.45321592000255,53488.08528264 2024-10-16,04:52:57.000,290,11017939,12725,0,1729054376,12996.120658769993,65.47436331000063,53488.09925688001 2024-10-16,04:52:58.000,290,11017944,12885,0,1729054377,12996.134131389997,65.48846156999934,53488.05034704001 2024-10-16,04:52:59.000,290,11017967,12845,0,1729054378,12996.120658769993,65.4955106999987,53488.05733416 2024-10-16,04:53:00.000,290,11017926,12765,0,1729054379,12996.134131389997,65.47436331000063,53488.07130840001 2024-10-16,04:53:01.000,290,11017958,12765,0,1729054380,12996.167812940002,65.47436331000063,53488.106244 2024-10-16,04:53:02.000,290,11017971,12845,0,1729054381,12996.174549249998,65.43206853000447,53488.092269759996 2024-10-16,04:53:03.000,290,11017975,12685,0,1729054382,12996.194758179998,65.43206853000447,53488.06432128 2024-10-16,04:53:04.000,290,11017879,12605,0,1729054383,12996.194758179998,65.42501939999784,53488.06432128 2024-10-16,04:53:05.000,290,11017968,12845,0,1729054384,12996.194758179998,65.41092113999912,53488.06432128 2024-10-16,04:53:06.000,290,11017977,12845,0,1729054385,12996.194758179998,65.38977375000104,53488.09925688001 2024-10-16,04:53:07.000,290,11017942,12885,0,1729054386,12996.174549249998,65.36862636000296,53488.02239856001 2024-10-16,04:53:08.000,290,11017952,12765,0,1729054387,12996.248648659988,65.38272462000168,53488.05733416 2024-10-16,04:53:09.000,290,11017946,12565,0,1729054388,12996.174549249998,65.3615772300036,53488.07130840001 2024-10-16,04:53:10.000,290,11017957,12885,0,1729054389,12996.174549249998,65.36862636000296,53488.05034704001 2024-10-16,04:53:11.000,290,11017956,12885,0,1729054390,12996.174549249998,65.38272462000168,53488.029385680005 2024-10-16,04:53:12.000,290,11017967,13005,0,1729054391,12996.154340319998,65.38272462000168,53488.092269759996 2024-10-16,04:53:13.000,290,11017985,12645,0,1729054392,12996.140867699993,65.37567549000232,53488.07130840001 2024-10-16,04:53:14.000,290,11018010,12805,0,1729054393,12996.107186150002,65.35452810000425,53487.99445008 2024-10-16,04:53:15.000,290,11017954,12885,0,1729054394,12996.100449839993,65.38272462000168,53488.0363728 2024-10-16,04:53:16.000,290,11017991,12925,0,1729054395,12996.127395080002,65.40387200999976,53488.05733416 2024-10-16,04:53:17.000,290,11017950,12685,0,1729054396,12996.066768290002,65.43911766000383,53488.02239856001 2024-10-16,04:53:18.000,290,11017999,12725,0,1729054397,12996.060031979992,65.43206853000447,53488.00842432 2024-10-16,04:53:19.000,290,11017963,12845,0,1729054398,12996.039823049992,65.41797026999848,53487.980475840006 2024-10-16,04:53:20.000,290,11018003,12925,0,1729054399,12996.006141500002,65.44616679000319,53487.93156600001 2024-10-16,04:53:21.000,290,11017954,12645,0,1729054400,12996.006141500002,65.42501939999784,53487.97348872001 2024-10-16,04:53:22.000,290,11017954,12885,0,1729054401,12995.985932570002,65.38272462000168,53487.93156600001 2024-10-16,04:53:23.000,290,11017946,12925,0,1729054402,12995.965723640002,65.38272462000168,53487.93156600001 2024-10-16,04:53:24.000,290,11017943,12845,0,1729054403,12995.958987329992,65.40387200999976,53487.88265616001 2024-10-16,04:53:25.000,290,11017942,12845,0,1729054404,12995.965723640002,65.36862636000296,53487.91759176 2024-10-16,04:53:26.000,290,11017942,12765,0,1729054405,12995.972459949997,65.35452810000425,53487.87566904 2024-10-16,04:53:27.000,290,11017962,12605,0,1729054406,12995.952251019997,65.36862636000296,53487.8966304 2024-10-16,04:53:28.000,290,11017978,12845,0,1729054407,12995.965723640002,65.34747897000489,53487.85470768001 2024-10-16,04:53:29.000,290,11017911,12925,0,1729054408,12995.958987329992,65.33338070999889,53487.87566904 2024-10-16,04:53:30.000,290,11017939,12685,0,1729054409,12995.945514710002,65.33338070999889,53487.85470768001 2024-10-16,04:53:31.000,290,11017982,12685,0,1729054410,12995.965723640002,65.31928245000017,53487.83374632001 2024-10-16,04:53:32.000,290,11017969,12765,0,1729054411,12995.958987329992,65.29108593000274,53487.812784960006 2024-10-16,04:53:33.000,290,11017932,12885,0,1729054412,12995.979196259992,65.28403680000338,53487.8267592 2024-10-16,04:53:34.000,290,11017975,12765,0,1729054413,12995.925305780002,65.25584027999867,53487.73592664001 2024-10-16,04:53:35.000,290,11017980,12925,0,1729054414,12995.958987329992,65.24174201999995,53487.791823600004 2024-10-16,04:53:36.000,290,11017964,12845,0,1729054415,12995.938778399992,65.23469289000059,53487.76387512001 2024-10-16,04:53:37.000,290,11017948,12805,0,1729054416,12995.932042089997,65.22764376000123,53487.694003920005 2024-10-16,04:53:38.000,290,11017955,12685,0,1729054417,12995.938778399992,65.25584027999867,53487.70099104 2024-10-16,04:53:39.000,290,11017954,12805,0,1729054418,12995.945514710002,65.25584027999867,53487.72893952 2024-10-16,04:53:40.000,290,11017969,12845,0,1729054419,12995.945514710002,65.26288940999802,53487.68002968 2024-10-16,04:53:41.000,290,11017952,12925,0,1729054420,12995.979196259992,65.26993854000466,53487.65906832 2024-10-16,04:53:42.000,290,11017982,12965,0,1729054421,12995.938778399992,65.25584027999867,53487.68701680001 2024-10-16,04:53:43.000,290,11017928,12725,0,1729054422,12995.938778399992,65.28403680000338,53487.6520812 2024-10-16,04:53:44.000,290,11017953,13125,0,1729054423,12995.925305780002,65.33338070999889,53487.63810696001 2024-10-16,04:53:45.000,290,11017960,12645,0,1729054424,12995.898360539992,65.28403680000338,53487.65906832 2024-10-16,04:53:46.000,290,11017901,13005,0,1729054425,12995.891624229997,65.30518419000146,53487.65906832 2024-10-16,04:53:47.000,290,11017958,13085,0,1729054426,12995.905096850001,65.30518419000146,53487.6520812 2024-10-16,04:53:48.000,290,11017922,12845,0,1729054427,12995.925305780002,65.31223332000081,53487.61714560001 2024-10-16,04:53:49.000,290,11017981,13045,0,1729054428,12995.918569469992,65.28403680000338,53487.61714560001 2024-10-16,04:53:50.000,290,11017956,12845,0,1729054429,12995.918569469992,65.26288940999802,53487.59618424001 2024-10-16,04:53:51.000,290,11017945,12965,0,1729054430,12995.891624229997,65.31223332000081,53487.63111984 2024-10-16,04:53:52.000,290,11017921,12965,0,1729054431,12995.898360539992,65.34042983999825,53487.60317136 2024-10-16,04:53:53.000,290,11017966,12805,0,1729054432,12995.911833159997,65.34747897000489,53487.61714560001 2024-10-16,04:53:54.000,290,11017949,12885,0,1729054433,12995.878151609992,65.33338070999889,53487.589197119996 2024-10-16,04:53:55.000,290,11017944,12605,0,1729054434,12995.884887920001,65.34042983999825,53487.55426152 2024-10-16,04:53:56.000,290,11017965,12925,0,1729054435,12995.804052200001,65.32633157999953,53487.54727440001 2024-10-16,04:53:57.000,290,11017974,12765,0,1729054436,12995.790579579996,65.34042983999825,53487.526313040005 2024-10-16,04:53:58.000,290,11017996,12765,0,1729054437,12995.810788509996,65.33338070999889,53487.56124864 2024-10-16,04:53:59.000,290,11017936,12805,0,1729054438,12995.797315889991,65.31223332000081,53487.48439032 2024-10-16,04:54:00.000,290,11017955,12805,0,1729054439,12995.770370649996,65.31223332000081,53487.477403200006 2024-10-16,04:54:01.000,290,11017966,12885,0,1729054440,12995.756898029991,65.32633157999953,53487.4424676 2024-10-16,04:54:02.000,290,11017996,12885,0,1729054441,12995.729952789996,65.31223332000081,53487.4424676 2024-10-16,04:54:03.000,290,11017939,12725,0,1729054442,12995.750161719996,65.27698767000402,53487.421506239996 2024-10-16,04:54:04.000,290,11017980,12845,0,1729054443,12995.68279862,65.25584027999867,53487.38657064 2024-10-16,04:54:05.000,290,11017924,12805,0,1729054444,12995.709743859996,65.22059463000187,53487.38657064 2024-10-16,04:54:06.000,290,11017939,12965,0,1729054445,12995.70300755,65.21354550000251,53487.38657064 2024-10-16,04:54:07.000,290,11017937,12685,0,1729054446,12995.67606230999,65.17125071999908,53487.35163504001 2024-10-16,04:54:08.000,290,11017960,12765,0,1729054447,12995.67606230999,65.12190681000357,53487.37958352001 2024-10-16,04:54:09.000,290,11018022,12765,0,1729054448,12995.669325999996,65.10780855000485,53487.288750960004 2024-10-16,04:54:10.000,290,11017959,13085,0,1729054449,12995.68279862,65.0866611599995,53487.28176384001 2024-10-16,04:54:11.000,290,11017982,12765,0,1729054450,12995.67606230999,65.0514155100027,53487.27477672 2024-10-16,04:54:12.000,290,11017970,12725,0,1729054451,12995.709743859996,65.0514155100027,53487.28176384001 2024-10-16,04:54:13.000,290,11017964,12845,0,1729054452,12995.72321648,65.00207159999991,53487.25381536001 2024-10-16,04:54:14.000,290,11017975,12885,0,1729054453,12995.74342541,64.98092421000183,53487.1979184 2024-10-16,04:54:15.000,290,11017927,12965,0,1729054454,12995.729952789996,64.98797334000119,53487.23285400001 2024-10-16,04:54:16.000,290,11017966,12805,0,1729054455,12995.777106959991,64.98797334000119,53487.23285400001 2024-10-16,04:54:17.000,290,11017966,12685,0,1729054456,12995.783843270001,64.95977682000375,53487.24682824 2024-10-16,04:54:18.000,290,11017942,12525,0,1729054457,12995.783843270001,64.91748204000032,53487.26080248001 2024-10-16,04:54:19.000,290,11017948,12845,0,1729054458,12995.750161719996,64.9386294299984,53487.27477672 2024-10-16,04:54:20.000,290,11017981,12605,0,1729054459,12995.770370649996,64.92453116999968,53487.239841120005 2024-10-16,04:54:21.000,290,11017936,12965,0,1729054460,12995.72321648,64.88223639000353,53487.20490552 2024-10-16,04:54:22.000,290,11017994,13125,0,1729054461,12995.72321648,64.89633465000225,53487.23285400001 2024-10-16,04:54:23.000,290,11017984,12725,0,1729054462,12995.69627123999,64.86813813000481,53487.21887976 2024-10-16,04:54:24.000,290,11017959,13005,0,1729054463,12995.70300755,64.84699073999946,53487.17695704 2024-10-16,04:54:25.000,290,11017946,12765,0,1729054464,12995.69627123999,64.8399416100001,53487.190931280005 2024-10-16,04:54:26.000,290,11018007,12765,0,1729054465,12995.649117069996,64.87518726000417,53487.16298280001 2024-10-16,04:54:27.000,290,11017960,12845,0,1729054466,12995.628908139995,64.84699073999946,53487.1280472 2024-10-16,04:54:28.000,290,11017956,13045,0,1729054467,12995.649117069996,64.85403986999881,53487.1280472 2024-10-16,04:54:29.000,290,11017966,12845,0,1729054468,12995.64238076,64.81879422000202,53487.10708584 2024-10-16,04:54:30.000,290,11017990,12805,0,1729054469,12995.689534929996,64.79059770000458,53487.16298280001 2024-10-16,04:54:31.000,290,11017958,12965,0,1729054470,12995.628908139995,64.76240117999987,53487.121060080004 2024-10-16,04:54:32.000,290,11017970,12605,0,1729054471,12995.61543551999,64.79764683000394,53487.07913736 2024-10-16,04:54:33.000,290,11017933,12765,0,1729054472,12995.55480872999,64.78354856999795,53487.03721464 2024-10-16,04:54:34.000,290,11017961,12965,0,1729054473,12995.527863489995,64.79059770000458,53487.023240400005 2024-10-16,04:54:35.000,290,11017986,12885,0,1729054474,12995.52112718,64.76240117999987,53487.04420176001 2024-10-16,04:54:36.000,290,11017983,12725,0,1729054475,12995.47397300999,64.77649943999859,53486.96734344001 2024-10-16,04:54:37.000,290,11017979,12965,0,1729054476,12995.447027769995,64.76240117999987,53486.94638208001 2024-10-16,04:54:38.000,290,11017983,12805,0,1729054477,12995.41334621999,64.74125379000179,53486.91843360001 2024-10-16,04:54:39.000,290,11018000,12925,0,1729054478,12995.42008253,64.73420466000243,53486.89048512 2024-10-16,04:54:40.000,290,11017998,12805,0,1729054479,12995.406609909995,64.69895900999836,53486.86253664 2024-10-16,04:54:41.000,290,11017987,12765,0,1729054480,12995.3998736,64.69895900999836,53486.84856240001 2024-10-16,04:54:42.000,290,11017967,12925,0,1729054481,12995.37292835999,64.691909879999,53486.83458816 2024-10-16,04:54:43.000,290,11017981,12605,0,1729054482,12995.35945574,64.71305727000436,53486.79266544 2024-10-16,04:54:44.000,290,11018017,12685,0,1729054483,12995.39313728999,64.68486074999964,53486.77869120001 2024-10-16,04:54:45.000,290,11017996,12845,0,1729054484,12995.39313728999,64.691909879999,53486.785678320004 2024-10-16,04:54:46.000,290,11018004,12685,0,1729054485,12995.386400979995,64.67076249000093,53486.75772984001 2024-10-16,04:54:47.000,290,11018020,12685,0,1729054486,12995.386400979995,64.67781162000028,53486.75074272001 2024-10-16,04:54:48.000,290,11017950,12925,0,1729054487,12995.37966467,64.71305727000436,53486.75074272001 2024-10-16,04:54:49.000,290,11017953,12885,0,1729054488,12995.33251049999,64.66371336000157,53486.72279424 2024-10-16,04:54:50.000,290,11017978,12605,0,1729054489,12995.33924681,64.62141857999814,53486.6738844 2024-10-16,04:54:51.000,290,11017987,12645,0,1729054490,12995.33924681,64.57912380000198,53486.64593592 2024-10-16,04:54:52.000,290,11017981,12925,0,1729054491,12995.325774189994,64.5579764100039,53486.617987440004 2024-10-16,04:54:53.000,290,11018011,12685,0,1729054492,12995.33924681,64.52273075999983,53486.638948800006 2024-10-16,04:54:54.000,290,11017971,12605,0,1729054493,12995.37292835999,64.51568163000047,53486.50619352 2024-10-16,04:54:55.000,290,11018012,12845,0,1729054494,12995.33924681,64.50158337000175,53486.58305184001 2024-10-16,04:54:56.000,290,11018026,12685,0,1729054495,12995.345983119994,64.4945342400024,53486.56209048001 2024-10-16,04:54:57.000,290,11017928,12965,0,1729054496,12995.35271942999,64.47338685000432,53486.51318064001 2024-10-16,04:54:58.000,290,11017960,12765,0,1729054497,12995.366192049994,64.4945342400024,53486.54811624 2024-10-16,04:54:59.000,290,11017962,12845,0,1729054498,12995.35945574,64.42404294000153,53486.50619352 2024-10-16,04:55:00.000,290,11017992,12925,0,1729054499,12995.35945574,64.40289555000345,53486.49221928001 2024-10-16,04:55:01.000,290,11017963,12925,0,1729054500,12995.35271942999,64.36764989999938,53486.40837384 2024-10-16,04:55:02.000,290,11017970,12885,0,1729054501,12995.345983119994,64.35355164000066,53486.41536096001 2024-10-16,04:55:03.000,290,11017968,12925,0,1729054502,12995.37966467,64.32535512000322,53486.43632232 2024-10-16,04:55:04.000,290,11017974,12605,0,1729054503,12995.406609909995,64.3465025100013,53486.45728368 2024-10-16,04:55:05.000,290,11017978,12765,0,1729054504,12995.406609909995,64.30420772999787,53486.39439960001 2024-10-16,04:55:06.000,290,11017962,12645,0,1729054505,12995.406609909995,64.33240425000258,53486.34548976001 2024-10-16,04:55:07.000,290,11017983,12725,0,1729054506,12995.42008253,64.3112568600045,53486.38042536 2024-10-16,04:55:08.000,290,11017957,12725,0,1729054507,12995.37966467,64.3112568600045,53486.31754128 2024-10-16,04:55:09.000,290,11018014,12765,0,1729054508,12995.41334621999,64.26896208000107,53486.2895928 2024-10-16,04:55:10.000,290,11017953,12565,0,1729054509,12995.41334621999,64.26191295000172,53486.31754128 2024-10-16,04:55:11.000,290,11017955,13125,0,1729054510,12995.42008253,64.25486382000236,53486.27561856001 2024-10-16,04:55:12.000,290,11017932,13045,0,1729054511,12995.406609909995,64.25486382000236,53486.25465720001 2024-10-16,04:55:13.000,290,11017970,12765,0,1729054512,12995.426818839995,64.21961816999828,53486.282605680004 2024-10-16,04:55:14.000,290,11017966,12925,0,1729054513,12995.426818839995,64.21961816999828,53486.233695840005 2024-10-16,04:55:15.000,290,11017959,12965,0,1729054514,12995.3998736,64.21961816999828,53486.25465720001 2024-10-16,04:55:16.000,290,11017971,12765,0,1729054515,12995.35945574,64.18437252000149,53486.24767008001 2024-10-16,04:55:17.000,290,11017956,12925,0,1729054516,12995.37292835999,64.17732339000213,53486.20574736001 2024-10-16,04:55:18.000,290,11017960,12885,0,1729054517,12995.37292835999,64.15617600000405,53486.184786000005 2024-10-16,04:55:19.000,290,11017963,12725,0,1729054518,12995.33924681,64.11388122000062,53486.135876160006 2024-10-16,04:55:20.000,290,11017933,12685,0,1729054519,12995.305565259994,64.07863557000383,53486.14286328 2024-10-16,04:55:21.000,290,11017954,12765,0,1729054520,12995.305565259994,64.08568470000318,53486.10094056 2024-10-16,04:55:22.000,290,11017961,12885,0,1729054521,12995.31230156999,64.0997829600019,53486.09395344 2024-10-16,04:55:23.000,290,11017968,12885,0,1729054522,12995.33924681,64.05043904999911,53486.0450436 2024-10-16,04:55:24.000,290,11017973,13005,0,1729054523,12995.35271942999,64.0363407900004,53486.0450436 2024-10-16,04:55:25.000,290,11017959,12845,0,1729054524,12995.35271942999,64.0363407900004,53486.05901784001 2024-10-16,04:55:26.000,290,11017961,12805,0,1729054525,12995.325774189994,64.0363407900004,53486.03106936 2024-10-16,04:55:27.000,290,11017967,12685,0,1729054526,12995.31230156999,64.00814427000296,53486.0450436 2024-10-16,04:55:28.000,290,11017980,12845,0,1729054527,12995.33924681,64.02224253000168,53486.05901784001 2024-10-16,04:55:29.000,290,11017951,13045,0,1729054528,12995.33251049999,64.0010951400036,53486.03805648001 2024-10-16,04:55:30.000,290,11017975,12845,0,1729054529,12995.31230156999,63.979947749998246,53486.00312088 2024-10-16,04:55:31.000,290,11018023,12725,0,1729054530,12995.305565259994,63.99404601000424,53485.91927544001 2024-10-16,04:55:32.000,290,11017975,12925,0,1729054531,12995.265147399994,63.95175123000081,53485.87036560001 2024-10-16,04:55:33.000,290,11017950,12845,0,1729054532,12995.27188370999,63.90240731999802,53485.87735272 2024-10-16,04:55:34.000,290,11017978,12845,0,1729054533,12995.298828949999,63.916505580004014,53485.88433984 2024-10-16,04:55:35.000,290,11017986,12965,0,1729054534,12995.25167477999,63.89535818999866,53485.87735272 2024-10-16,04:55:36.000,290,11017943,12645,0,1729054535,12995.217993229999,63.8883090599993,53485.78652016 2024-10-16,04:55:37.000,290,11017990,12805,0,1729054536,12995.244938469994,63.860112540001865,53485.75158456001 2024-10-16,04:55:38.000,290,11017989,12965,0,1729054537,12995.278620019999,63.817817759998434,53485.800494400006 2024-10-16,04:55:39.000,290,11017975,12965,0,1729054538,12995.238202159999,63.78257211000164,53485.75857168 2024-10-16,04:55:40.000,290,11017981,12805,0,1729054539,12995.25167477999,63.78257211000164,53485.73761032 2024-10-16,04:55:41.000,290,11017981,12725,0,1729054540,12995.285356329994,63.72617906999949,53485.72363608001 2024-10-16,04:55:42.000,290,11017929,12965,0,1729054541,12995.231465849989,63.71912994000013,53485.6956876 2024-10-16,04:55:43.000,290,11017973,12965,0,1729054542,12995.204520609994,63.64863863999926,53485.70267472001 2024-10-16,04:55:44.000,290,11017961,12725,0,1729054543,12995.244938469994,63.60634386000311,53485.681713360005 2024-10-16,04:55:45.000,290,11017969,12765,0,1729054544,12995.217993229999,63.59929473000375,53485.660752 2024-10-16,04:55:46.000,290,11017953,12885,0,1729054545,12995.197784299999,63.53585256000224,53485.66773912 2024-10-16,04:55:47.000,290,11017989,12765,0,1729054546,12995.231465849989,63.52175430000352,53485.611842160004 2024-10-16,04:55:48.000,290,11018004,12765,0,1729054547,12995.211256919989,63.48650864999945,53485.60485504001 2024-10-16,04:55:49.000,290,11017964,12645,0,1729054548,12995.217993229999,63.507656040004804,53485.611842160004 2024-10-16,04:55:50.000,290,11017974,12765,0,1729054549,12995.197784299999,63.46536126000137,53485.5908808 2024-10-16,04:55:51.000,290,11017979,12805,0,1729054550,12995.224729539994,63.46536126000137,53485.54197096 2024-10-16,04:55:52.000,290,11017983,12925,0,1729054551,12995.197784299999,63.43716474000394,53485.56991944 2024-10-16,04:55:53.000,290,11017950,12845,0,1729054552,12995.211256919989,63.41601734999858,53485.5908808 2024-10-16,04:55:54.000,290,11017971,12845,0,1729054553,12995.217993229999,63.42306647999794,53485.53498384001 2024-10-16,04:55:55.000,290,11018011,12965,0,1729054554,12995.244938469994,63.444213870003296,53485.562932320005 2024-10-16,04:55:56.000,290,11017962,12965,0,1729054555,12995.244938469994,63.458312130002014,53485.45812552001 2024-10-16,04:55:57.000,290,11018025,12845,0,1729054556,12995.27188370999,63.43011561000458,53485.5210096 2024-10-16,04:55:58.000,290,11017974,12725,0,1729054557,12995.258411089999,63.451263000002655,53485.47209976 2024-10-16,04:55:59.000,290,11017953,12605,0,1729054558,12995.258411089999,63.43716474000394,53485.49306112 2024-10-16,04:56:00.000,290,11017981,12885,0,1729054559,12995.265147399994,63.401919089999865,53485.45812552001 2024-10-16,04:56:01.000,290,11017967,12925,0,1729054560,12995.27188370999,63.42306647999794,53485.42318992 2024-10-16,04:56:02.000,290,11017986,13005,0,1729054561,12995.258411089999,63.394869960000506,53485.36729296001 2024-10-16,04:56:03.000,290,11018004,12725,0,1729054562,12995.298828949999,63.345526049997716,53485.395241440005 2024-10-16,04:56:04.000,290,11017935,13085,0,1729054563,12995.298828949999,63.30323127000156,53485.36030584 2024-10-16,04:56:05.000,290,11017957,12845,0,1729054564,12995.305565259994,63.28208388000348,53485.33235736 2024-10-16,04:56:06.000,290,11017985,12765,0,1729054565,12995.33251049999,63.26093648999813,53485.30440888 2024-10-16,04:56:07.000,290,11018002,13085,0,1729054566,12995.319037879999,63.232739970000694,53485.346331600005 2024-10-16,04:56:08.000,290,11017968,12765,0,1729054567,12995.37966467,63.225690840001334,53485.36030584 2024-10-16,04:56:09.000,290,11017949,12685,0,1729054568,12995.35945574,63.20454345000326,53485.35331872 2024-10-16,04:56:10.000,290,11017978,12845,0,1729054569,12995.37966467,63.183396059997904,53485.311396 2024-10-16,04:56:11.000,290,11018003,13085,0,1729054570,12995.37966467,63.225690840001334,53485.30440888 2024-10-16,04:56:12.000,290,11017971,12765,0,1729054571,12995.37966467,63.1974943200039,53485.26947328001 2024-10-16,04:56:13.000,290,11018015,12805,0,1729054572,12995.41334621999,63.20454345000326,53485.297421760006 2024-10-16,04:56:14.000,290,11017952,12885,0,1729054573,12995.46050039,63.19044519000454,53485.297421760006 2024-10-16,04:56:15.000,290,11017954,13085,0,1729054574,12995.43355514999,63.19044519000454,53485.23453768 2024-10-16,04:56:16.000,290,11017989,12845,0,1729054575,12995.47397300999,63.20454345000326,53485.2065892 2024-10-16,04:56:17.000,290,11017994,12605,0,1729054576,12995.51439086999,63.211592580002616,53485.29043464001 2024-10-16,04:56:18.000,290,11017970,12805,0,1729054577,12995.45376407999,63.169297799999185,53485.21357632 2024-10-16,04:56:19.000,290,11017956,12685,0,1729054578,12995.48070932,63.176346929998545,53485.19261496 2024-10-16,04:56:20.000,290,11018003,12845,0,1729054579,12995.487445629995,63.169297799999185,53485.2065892 2024-10-16,04:56:21.000,290,11017950,12765,0,1729054580,12995.55480872999,63.162248669999826,53485.17165360001 2024-10-16,04:56:22.000,290,11017980,12845,0,1729054581,12995.588490279995,63.169297799999185,53485.17165360001 2024-10-16,04:56:23.000,290,11017982,12845,0,1729054582,12995.588490279995,63.11995389000367,53485.23453768 2024-10-16,04:56:24.000,290,11017996,12685,0,1729054583,12995.6019629,63.10585562999768,53485.227550560005 2024-10-16,04:56:25.000,290,11018003,12605,0,1729054584,12995.588490279995,63.09880649999832,53485.18562784 2024-10-16,04:56:26.000,290,11017947,12765,0,1729054585,12995.64238076,63.06356085000152,53485.22056344001 2024-10-16,04:56:27.000,290,11018001,12885,0,1729054586,12995.64238076,63.05651172000216,53485.26248616 2024-10-16,04:56:28.000,290,11018023,12805,0,1729054587,12995.68279862,63.02831520000473,53485.24152480001 2024-10-16,04:56:29.000,290,11018025,12765,0,1729054588,12995.689534929996,63.02126606999809,53485.22056344001 2024-10-16,04:56:30.000,290,11017977,13045,0,1729054589,12995.716480169991,62.993069550000655,53485.227550560005 2024-10-16,04:56:31.000,290,11017980,12805,0,1729054590,12995.716480169991,62.943725639997865,53485.21357632 2024-10-16,04:56:32.000,290,11017959,12805,0,1729054591,12995.689534929996,62.92257824999979,53485.19960208001 2024-10-16,04:56:33.000,290,11018014,12765,0,1729054592,12995.750161719996,62.92257824999979,53485.24851192001 2024-10-16,04:56:34.000,290,11017931,12885,0,1729054593,12995.750161719996,62.95782390000386,53485.178640720005 2024-10-16,04:56:35.000,290,11018002,12805,0,1729054594,12995.777106959991,62.9507747700045,53485.2065892 2024-10-16,04:56:36.000,290,11018003,12765,0,1729054595,12995.797315889991,62.936676509998506,53485.21357632 2024-10-16,04:56:37.000,290,11017993,12645,0,1729054596,12995.878151609992,62.96487303000322,53485.23453768 2024-10-16,04:56:38.000,290,11017964,12805,0,1729054597,12995.891624229997,62.943725639997865,53485.21357632 2024-10-16,04:56:39.000,290,11017965,12765,0,1729054598,12995.932042089997,62.95782390000386,53485.24152480001 2024-10-16,04:56:40.000,290,11017994,12805,0,1729054599,12995.911833159997,62.96487303000322,53485.227550560005 2024-10-16,04:56:41.000,290,11017990,12925,0,1729054600,12995.972459949997,62.943725639997865,53485.26947328001 2024-10-16,04:56:42.000,290,11018005,12925,0,1729054601,12996.012877809997,62.92257824999979,53485.26947328001 2024-10-16,04:56:43.000,290,11017989,12805,0,1729054602,12996.046559360002,62.9507747700045,53485.276460400004 2024-10-16,04:56:44.000,290,11018021,12845,0,1729054603,12996.066768290002,62.91552912000043,53485.276460400004 2024-10-16,04:56:45.000,290,11017993,12765,0,1729054604,12996.107186150002,62.92257824999979,53485.311396 2024-10-16,04:56:46.000,290,11017962,12965,0,1729054605,12996.127395080002,62.88733260000299,53485.26248616 2024-10-16,04:56:47.000,290,11017999,12885,0,1729054606,12996.194758179998,62.92962737999915,53485.24152480001 2024-10-16,04:56:48.000,290,11018004,12645,0,1729054607,12996.194758179998,62.88733260000299,53485.297421760006 2024-10-16,04:56:49.000,290,11018040,12805,0,1729054608,12996.221703419993,62.85913607999828,53485.29043464001 2024-10-16,04:56:50.000,290,11018001,12925,0,1729054609,12996.255384969998,62.816841300002125,53485.26947328001 2024-10-16,04:56:51.000,290,11017974,12925,0,1729054610,12996.275593899998,62.802743040003406,53485.346331600005 2024-10-16,04:56:52.000,290,11017973,12805,0,1729054611,12996.289066519988,62.802743040003406,53485.30440888 2024-10-16,04:56:53.000,290,11017958,12765,0,1729054612,12996.302539139993,62.816841300002125,53485.33235736 2024-10-16,04:56:54.000,290,11017941,12685,0,1729054613,12996.329484379989,62.78159564999805,53485.37428008 2024-10-16,04:56:55.000,290,11017970,12965,0,1729054614,12996.302539139993,62.74635000000126,53485.346331600005 2024-10-16,04:56:56.000,290,11017978,12925,0,1729054615,12996.302539139993,62.74635000000126,53485.35331872 2024-10-16,04:56:57.000,290,11017968,12725,0,1729054616,12996.356429619998,62.73225174000254,53485.37428008 2024-10-16,04:56:58.000,290,11017931,12885,0,1729054617,12996.349693309989,62.774546519998694,53485.35331872 2024-10-16,04:56:59.000,290,11017958,12765,0,1729054618,12996.349693309989,62.73225174000254,53485.40921568001 2024-10-16,04:57:00.000,290,11017964,12765,0,1729054619,12996.363165929994,62.79569391000405,53485.43716416001 2024-10-16,04:57:01.000,290,11018008,13005,0,1729054620,12996.336220689998,62.74635000000126,53485.43017704 2024-10-16,04:57:02.000,290,11017947,12725,0,1729054621,12996.342956999993,62.760448259999976,53485.33934448001 2024-10-16,04:57:03.000,290,11018005,12765,0,1729054622,12996.390111169989,62.72520261000318,53485.47209976 2024-10-16,04:57:04.000,290,11018041,12805,0,1729054623,12996.349693309989,62.70405521999783,53485.444151280004 2024-10-16,04:57:05.000,290,11017980,12805,0,1729054624,12996.383374859994,62.67585870000039,53485.45812552001 2024-10-16,04:57:06.000,290,11017967,12525,0,1729054625,12996.376638549998,62.68995695999911,53485.43716416001 2024-10-16,04:57:07.000,290,11017955,12885,0,1729054626,12996.376638549998,62.70405521999783,53485.465112640006 2024-10-16,04:57:08.000,290,11017967,12805,0,1729054627,12996.410320099989,62.66176044000167,53485.465112640006 2024-10-16,04:57:09.000,290,11017937,12765,0,1729054628,12996.383374859994,62.68290782999975,53485.48607400001 2024-10-16,04:57:10.000,290,11017979,12965,0,1729054629,12996.390111169989,62.68290782999975,53485.42318992 2024-10-16,04:57:11.000,290,11017986,12845,0,1729054630,12996.430529029989,62.66176044000167,53485.49306112 2024-10-16,04:57:12.000,290,11017931,12965,0,1729054631,12996.477683199999,62.633563920004235,53485.48607400001 2024-10-16,04:57:13.000,290,11017991,13085,0,1729054632,12996.437265339999,62.633563920004235,53485.49306112 2024-10-16,04:57:14.000,290,11017939,12805,0,1729054633,12996.430529029989,62.60536739999952,53485.562932320005 2024-10-16,04:57:15.000,290,11017968,12805,0,1729054634,12996.457474269999,62.591269140000804,53485.54895808 2024-10-16,04:57:16.000,290,11017950,12925,0,1729054635,12996.423792719994,62.59831827000016,53485.57690656001 2024-10-16,04:57:17.000,290,11018007,12605,0,1729054636,12996.403583789994,62.584220010001445,53485.54197096 2024-10-16,04:57:18.000,290,11017995,12845,0,1729054637,12996.410320099989,62.541925229998014,53485.58389368001 2024-10-16,04:57:19.000,290,11017938,12525,0,1729054638,12996.430529029989,62.541925229998014,53485.54895808 2024-10-16,04:57:20.000,290,11017996,13085,0,1729054639,12996.417056409999,62.50667958000122,53485.56991944 2024-10-16,04:57:21.000,290,11017975,12885,0,1729054640,12996.396847479999,62.48553219000314,53485.56991944 2024-10-16,04:57:22.000,290,11017955,12725,0,1729054641,12996.396847479999,62.54897436000465,53485.53498384001 2024-10-16,04:57:23.000,290,11017942,12685,0,1729054642,12996.376638549998,62.527826969999296,53485.57690656001 2024-10-16,04:57:24.000,290,11017975,12965,0,1729054643,12996.383374859994,62.47143393000442,53485.514022480005 2024-10-16,04:57:25.000,290,11017967,12685,0,1729054644,12996.396847479999,62.47848306000378,53485.59786792 2024-10-16,04:57:26.000,290,11017933,13045,0,1729054645,12996.410320099989,62.47848306000378,53485.611842160004 2024-10-16,04:57:27.000,290,11017963,12885,0,1729054646,12996.390111169989,62.50667958000122,53485.5908808 2024-10-16,04:57:28.000,290,11017991,12965,0,1729054647,12996.356429619998,62.46438479999779,53485.5908808 2024-10-16,04:57:29.000,290,11017971,13085,0,1729054648,12996.390111169989,62.46438479999779,53485.611842160004 2024-10-16,04:57:30.000,290,11017951,12805,0,1729054649,12996.369902239989,62.45028653999907,53485.59786792 2024-10-16,04:57:31.000,290,11017959,12725,0,1729054650,12996.390111169989,62.42209002000163,53485.59786792 2024-10-16,04:57:32.000,290,11017984,12765,0,1729054651,12996.363165929994,62.4925813200025,53485.611842160004 2024-10-16,04:57:33.000,290,11017985,12765,0,1729054652,12996.349693309989,62.42913915000099,53485.66773912 2024-10-16,04:57:34.000,290,11017954,12925,0,1729054653,12996.322748069993,62.42913915000099,53485.60485504001 2024-10-16,04:57:35.000,290,11017916,13005,0,1729054654,12996.336220689998,62.407991760002915,53485.5908808 2024-10-16,04:57:36.000,290,11018021,12845,0,1729054655,12996.282330209993,62.38684437000484,53485.57690656001 2024-10-16,04:57:37.000,290,11017958,12685,0,1729054656,12996.255384969998,62.415040890002274,53485.57690656001 2024-10-16,04:57:38.000,290,11017946,12765,0,1729054657,12996.228439729988,62.415040890002274,53485.59786792 2024-10-16,04:57:39.000,290,11018014,12805,0,1729054658,12996.228439729988,62.42913915000099,53485.52799672 2024-10-16,04:57:40.000,290,11017966,12965,0,1729054659,12996.194758179998,62.45028653999907,53485.54895808 2024-10-16,04:57:41.000,290,11017960,12685,0,1729054660,12996.214967109998,62.43618828000035,53485.58389368001 2024-10-16,04:57:42.000,290,11017993,12845,0,1729054661,12996.241912349993,62.400942630003556,53485.56991944 2024-10-16,04:57:43.000,290,11017951,12525,0,1729054662,12996.181285559993,62.42209002000163,53485.57690656001 2024-10-16,04:57:44.000,290,11017920,13005,0,1729054663,12996.201494489993,62.45733566999843,53485.5210096 2024-10-16,04:57:45.000,290,11017957,12805,0,1729054664,12996.167812940002,62.46438479999779,53485.55594520001 2024-10-16,04:57:46.000,290,11017891,12805,0,1729054665,12996.201494489993,62.43618828000035,53485.54895808 2024-10-16,04:57:47.000,290,11017972,13125,0,1729054666,12996.167812940002,62.45733566999843,53485.514022480005 2024-10-16,04:57:48.000,290,11017937,12605,0,1729054667,12996.147604010002,62.42209002000163,53485.47908688 2024-10-16,04:57:49.000,290,11017945,12965,0,1729054668,12996.154340319998,62.44323740999971,53485.47209976 2024-10-16,04:57:50.000,290,11018007,12725,0,1729054669,12996.127395080002,62.407991760002915,53485.53498384001 2024-10-16,04:57:51.000,290,11017950,12605,0,1729054670,12996.120658769993,62.415040890002274,53485.54895808 2024-10-16,04:57:52.000,290,11018001,13005,0,1729054671,12996.127395080002,62.400942630003556,53485.562932320005 2024-10-16,04:57:53.000,290,11017943,12965,0,1729054672,12996.120658769993,62.3938935000042,53485.611842160004 2024-10-16,04:57:54.000,290,11017952,12605,0,1729054673,12996.080240909992,62.42913915000099,53485.60485504001 2024-10-16,04:57:55.000,290,11017967,12925,0,1729054674,12996.093713529997,62.3938935000042,53485.55594520001 2024-10-16,04:57:56.000,290,11017944,12765,0,1729054675,12996.066768290002,62.3797952399982,53485.632803520006 2024-10-16,04:57:57.000,290,11017946,12965,0,1729054676,12996.073504599997,62.3797952399982,53485.53498384001 2024-10-16,04:57:58.000,290,11017958,12725,0,1729054677,12996.060031979992,62.30930394000461,53485.56991944 2024-10-16,04:57:59.000,290,11017969,12805,0,1729054678,12996.066768290002,62.30930394000461,53485.53498384001 2024-10-16,04:58:00.000,290,11017972,12765,0,1729054679,12996.053295669997,62.30930394000461,53485.562932320005 2024-10-16,04:58:01.000,290,11017948,12885,0,1729054680,12996.080240909992,62.28815654999926,53485.50004824 2024-10-16,04:58:02.000,290,11017994,12685,0,1729054681,12996.039823049992,62.27405829000054,53485.54895808 2024-10-16,04:58:03.000,290,11017955,13005,0,1729054682,12996.012877809997,62.26700916000118,53485.49306112 2024-10-16,04:58:04.000,290,11017955,12765,0,1729054683,12996.033086739997,62.25996003000182,53485.47209976 2024-10-16,04:58:05.000,290,11017971,12805,0,1729054684,12996.033086739997,62.21766524999839,53485.444151280004 2024-10-16,04:58:06.000,290,11017978,12925,0,1729054685,12996.026350430002,62.20356698999967,53485.4511384 2024-10-16,04:58:07.000,290,11017987,12765,0,1729054686,12995.965723640002,62.21766524999839,53485.465112640006 2024-10-16,04:58:08.000,290,11017993,12685,0,1729054687,12995.992668879997,62.182419600001595,53485.43716416001 2024-10-16,04:58:09.000,290,11017980,12925,0,1729054688,12995.945514710002,62.182419600001595,53485.465112640006 2024-10-16,04:58:10.000,290,11017946,12925,0,1729054689,12995.925305780002,62.189468730000954,53485.40921568001 2024-10-16,04:58:11.000,290,11017947,12765,0,1729054690,12995.918569469992,62.19651786000031,53485.43017704 2024-10-16,04:58:12.000,290,11017999,12605,0,1729054691,12995.898360539992,62.16127221000352,53485.45812552001 2024-10-16,04:58:13.000,290,11017958,12685,0,1729054692,12995.878151609992,62.168321340002876,53485.395241440005 2024-10-16,04:58:14.000,290,11017950,12965,0,1729054693,12995.905096850001,62.16127221000352,53485.38825432001 2024-10-16,04:58:15.000,290,11017984,12885,0,1729054694,12995.911833159997,62.168321340002876,53485.35331872 2024-10-16,04:58:16.000,290,11017998,12605,0,1729054695,12995.932042089997,62.19651786000031,53485.395241440005 2024-10-16,04:58:17.000,290,11017927,12685,0,1729054696,12995.878151609992,62.21766524999839,53485.33235736 2024-10-16,04:58:18.000,290,11017930,12845,0,1729054697,12995.884887920001,62.21061611999903,53485.32537024 2024-10-16,04:58:19.000,290,11017981,12525,0,1729054698,12995.898360539992,62.19651786000031,53485.33235736 2024-10-16,04:58:20.000,290,11017972,12885,0,1729054699,12995.878151609992,62.21766524999839,53485.33235736 2024-10-16,04:58:21.000,290,11017939,12965,0,1729054700,12995.857942679992,62.19651786000031,53485.36729296001 2024-10-16,04:58:22.000,290,11017978,12965,0,1729054701,12995.891624229997,62.22471437999775,53485.36030584 2024-10-16,04:58:23.000,290,11017980,12885,0,1729054702,12995.857942679992,62.19651786000031,53485.33235736 2024-10-16,04:58:24.000,290,11017971,12605,0,1729054703,12995.891624229997,62.189468730000954,53485.35331872 2024-10-16,04:58:25.000,290,11018017,12805,0,1729054704,12995.878151609992,62.19651786000031,53485.395241440005 2024-10-16,04:58:26.000,290,11017942,12885,0,1729054705,12995.898360539992,62.21766524999839,53485.35331872 2024-10-16,04:58:27.000,290,11017955,12565,0,1729054706,12995.911833159997,62.20356698999967,53485.32537024 2024-10-16,04:58:28.000,290,11017949,12885,0,1729054707,12995.958987329992,62.189468730000954,53485.35331872 2024-10-16,04:58:29.000,290,11017928,12925,0,1729054708,12995.945514710002,62.21766524999839,53485.32537024 2024-10-16,04:58:30.000,290,11017993,12685,0,1729054709,12995.958987329992,62.22471437999775,53485.32537024 2024-10-16,04:58:31.000,290,11018015,12605,0,1729054710,12996.012877809997,62.19651786000031,53485.33934448001 2024-10-16,04:58:32.000,290,11017964,12645,0,1729054711,12995.999405189992,62.182419600001595,53485.31838312001 2024-10-16,04:58:33.000,290,11017929,12885,0,1729054712,12996.019614119992,62.19651786000031,53485.35331872 2024-10-16,04:58:34.000,290,11017985,12925,0,1729054713,12996.033086739997,62.1471739500048,53485.38825432001 2024-10-16,04:58:35.000,290,11017955,12845,0,1729054714,12996.019614119992,62.182419600001595,53485.311396 2024-10-16,04:58:36.000,290,11017981,12845,0,1729054715,12996.066768290002,62.189468730000954,53485.33235736 2024-10-16,04:58:37.000,290,11017986,12965,0,1729054716,12996.127395080002,62.189468730000954,53485.40222856 2024-10-16,04:58:38.000,290,11017898,12805,0,1729054717,12996.140867699993,62.19651786000031,53485.444151280004 2024-10-16,04:58:39.000,290,11017967,12885,0,1729054718,12996.161076629993,62.20356698999967,53485.36729296001 2024-10-16,04:58:40.000,290,11017970,12765,0,1729054719,12996.228439729988,62.21766524999839,53485.41620280001 2024-10-16,04:58:41.000,290,11017949,12805,0,1729054720,12996.221703419993,62.22471437999775,53485.43716416001 2024-10-16,04:58:42.000,290,11017920,12845,0,1729054721,12996.194758179998,62.26700916000118,53485.43716416001 2024-10-16,04:58:43.000,290,11017972,13125,0,1729054722,12996.255384969998,62.238812640003744,53485.465112640006 2024-10-16,04:58:44.000,290,11017962,12805,0,1729054723,12996.275593899998,62.2458617700031,53485.50004824 2024-10-16,04:58:45.000,290,11018002,12805,0,1729054724,12996.295802829998,62.28815654999926,53485.49306112 2024-10-16,04:58:46.000,290,11017989,12965,0,1729054725,12996.275593899998,62.2811074199999,53485.50004824 2024-10-16,04:58:47.000,290,11017969,12885,0,1729054726,12996.329484379989,62.302254809997976,53485.48607400001 2024-10-16,04:58:48.000,290,11017958,12765,0,1729054727,12996.329484379989,62.31635307000397,53485.54895808 2024-10-16,04:58:49.000,290,11017986,12845,0,1729054728,12996.342956999993,62.33750046000205,53485.54895808 2024-10-16,04:58:50.000,290,11018000,12725,0,1729054729,12996.363165929994,62.34454959000141,53485.54197096 2024-10-16,04:58:51.000,290,11017955,12525,0,1729054730,12996.376638549998,62.351598720000766,53485.53498384001 2024-10-16,04:58:52.000,290,11017934,12845,0,1729054731,12996.383374859994,62.34454959000141,53485.59786792 2024-10-16,04:58:53.000,290,11017981,12925,0,1729054732,12996.417056409999,62.31635307000397,53485.59786792 2024-10-16,04:58:54.000,290,11017974,12765,0,1729054733,12996.457474269999,62.34454959000141,53485.62581640001 2024-10-16,04:58:55.000,290,11018016,13005,0,1729054734,12996.450737959989,62.34454959000141,53485.60485504001 2024-10-16,04:58:56.000,290,11018007,12685,0,1729054735,12996.464210579994,62.31635307000397,53485.63979064 2024-10-16,04:58:57.000,290,11017973,12805,0,1729054736,12996.477683199999,62.2811074199999,53485.64677776 2024-10-16,04:58:58.000,290,11017994,12805,0,1729054737,12996.53830999,62.302254809997976,53485.681713360005 2024-10-16,04:58:59.000,290,11017994,12805,0,1729054738,12996.545046299994,62.26700916000118,53485.68870048 2024-10-16,04:59:00.000,290,11017990,12965,0,1729054739,12996.59220046999,62.2458617700031,53485.68870048 2024-10-16,04:59:01.000,290,11017992,12965,0,1729054740,12996.646090949995,62.19651786000031,53485.70966184 2024-10-16,04:59:02.000,290,11017957,12805,0,1729054741,12996.65282725999,62.21061611999903,53485.78652016 2024-10-16,04:59:03.000,290,11017993,12845,0,1729054742,12996.69324511999,62.231763510004384,53485.779533040004 2024-10-16,04:59:04.000,290,11017977,12925,0,1729054743,12996.747135599995,62.22471437999775,53485.730623200005 2024-10-16,04:59:05.000,290,11017992,13045,0,1729054744,12996.75387190999,62.20356698999967,53485.73761032 2024-10-16,04:59:06.000,290,11017978,12885,0,1729054745,12996.81449869999,62.19651786000031,53485.77254592001 2024-10-16,04:59:07.000,290,11017975,12965,0,1729054746,12996.868389179996,62.16127221000352,53485.82145576001 2024-10-16,04:59:08.000,290,11017948,13005,0,1729054747,12996.915543349991,62.189468730000954,53485.84241712001 2024-10-16,04:59:09.000,290,11017996,12885,0,1729054748,12996.908807039996,62.19651786000031,53485.87735272 2024-10-16,04:59:10.000,290,11017995,12885,0,1729054749,12996.976170139991,62.175370470002235,53485.91228832001 2024-10-16,04:59:11.000,290,11017989,12965,0,1729054750,12997.009851689996,62.133075689998805,53485.947223920004 2024-10-16,04:59:12.000,290,11017975,13045,0,1729054751,12997.036796929991,62.168321340002876,53485.968185280006 2024-10-16,04:59:13.000,290,11017980,12925,0,1729054752,12997.036796929991,62.182419600001595,53485.9053012 2024-10-16,04:59:14.000,290,11017974,12925,0,1729054753,12997.131105269997,62.168321340002876,53485.96119816001 2024-10-16,04:59:15.000,290,11017972,12645,0,1729054754,12997.158050509992,62.20356698999967,53486.017095120005 2024-10-16,04:59:16.000,290,11018000,12965,0,1729054755,12997.144577890002,62.21766524999839,53486.02408224 2024-10-16,04:59:17.000,290,11017941,12965,0,1729054756,12997.184995750002,62.25996003000182,53486.07997920001 2024-10-16,04:59:18.000,290,11018010,12965,0,1729054757,12997.191732059997,62.2811074199999,53486.07299208 2024-10-16,04:59:19.000,290,11018021,13005,0,1729054758,12997.191732059997,62.25996003000182,53486.10094056 2024-10-16,04:59:20.000,290,11017998,12765,0,1729054759,12997.198468369992,62.238812640003744,53486.05901784001 2024-10-16,04:59:21.000,290,11017998,13085,0,1729054760,12997.184995750002,62.27405829000054,53486.12190192 2024-10-16,04:59:22.000,290,11017982,12845,0,1729054761,12997.218677299992,62.28815654999926,53486.14286328 2024-10-16,04:59:23.000,290,11017998,12845,0,1729054762,12997.178259439992,62.29520567999862,53486.16382464 2024-10-16,04:59:24.000,290,11017992,12765,0,1729054763,12997.178259439992,62.31635307000397,53486.1498504 2024-10-16,04:59:25.000,290,11017948,12765,0,1729054764,12997.164786820002,62.351598720000766,53486.19876024 2024-10-16,04:59:26.000,290,11017976,12765,0,1729054765,12997.211940989997,62.37274610999884,53486.20574736001 2024-10-16,04:59:27.000,290,11018028,12645,0,1729054766,12997.178259439992,62.400942630003556,53486.184786000005 2024-10-16,04:59:28.000,290,11017968,13085,0,1729054767,12997.184995750002,62.42209002000163,53486.22670872001 2024-10-16,04:59:29.000,290,11018004,12605,0,1729054768,12997.238886229992,62.43618828000035,53486.282605680004 2024-10-16,04:59:30.000,290,11018005,12965,0,1729054769,12997.198468369992,62.42209002000163,53486.31055416 2024-10-16,04:59:31.000,290,11018000,12925,0,1729054770,12997.184995750002,62.415040890002274,53486.29657992001 2024-10-16,04:59:32.000,290,11017959,12805,0,1729054771,12997.184995750002,62.48553219000314,53486.27561856001 2024-10-16,04:59:33.000,290,11017997,12805,0,1729054772,12997.184995750002,62.47143393000442,53486.31055416 2024-10-16,04:59:34.000,290,11017995,12965,0,1729054773,12997.205204680002,62.46438479999779,53486.303567040006 2024-10-16,04:59:35.000,290,11018001,12725,0,1729054774,12997.218677299992,62.52077783999994,53486.352476880005 2024-10-16,04:59:36.000,290,11017997,13165,0,1729054775,12997.198468369992,62.541925229998014,53486.36645112 2024-10-16,04:59:37.000,290,11017967,12725,0,1729054776,12997.205204680002,62.534876099998655,53486.36645112 2024-10-16,04:59:38.000,290,11017984,12805,0,1729054777,12997.232149919997,62.534876099998655,53486.36645112 2024-10-16,04:59:39.000,290,11017973,12925,0,1729054778,12997.245622540002,62.527826969999296,53486.33850264 2024-10-16,04:59:40.000,290,11017986,12885,0,1729054779,12997.191732059997,62.527826969999296,53486.40837384 2024-10-16,04:59:41.000,290,11017988,12645,0,1729054780,12997.232149919997,62.51372871000058,53486.43632232 2024-10-16,04:59:42.000,290,11017982,12765,0,1729054781,12997.272567779997,62.47848306000378,53486.4293352 2024-10-16,04:59:43.000,290,11017969,12765,0,1729054782,12997.232149919997,62.46438479999779,53486.40837384 2024-10-16,04:59:44.000,290,11018002,12805,0,1729054783,12997.252358849997,62.45028653999907,53486.38042536 2024-10-16,04:59:45.000,290,11017985,13005,0,1729054784,12997.238886229992,62.45733566999843,53486.401386720005 2024-10-16,04:59:46.000,290,11017982,12645,0,1729054785,12997.232149919997,62.43618828000035,53486.38042536 2024-10-16,04:59:47.000,290,11018061,13045,0,1729054786,12997.259095159992,62.400942630003556,53486.40837384 2024-10-16,04:59:48.000,290,11018001,12845,0,1729054787,12997.272567779997,62.42209002000163,53486.401386720005 2024-10-16,04:59:49.000,290,11017963,13125,0,1729054788,12997.299513019992,62.43618828000035,53486.47824504 2024-10-16,04:59:50.000,290,11018016,12725,0,1729054789,12997.279304089992,62.42209002000163,53486.41536096001 2024-10-16,04:59:51.000,290,11017988,12925,0,1729054790,12997.319721949993,62.42209002000163,53486.45728368 2024-10-16,04:59:52.000,290,11017936,12885,0,1729054791,12997.279304089992,62.42913915000099,53486.48523216 2024-10-16,04:59:53.000,290,11017994,12685,0,1729054792,12997.312985639997,62.43618828000035,53486.4992064 2024-10-16,04:59:54.000,290,11017992,12965,0,1729054793,12997.312985639997,62.45733566999843,53486.47824504 2024-10-16,04:59:55.000,290,11017980,12685,0,1729054794,12997.299513019992,62.44323740999971,53486.41536096001 2024-10-16,04:59:56.000,290,11018019,12805,0,1729054795,12997.319721949993,62.47848306000378,53486.534142 2024-10-16,04:59:57.000,290,11017978,12805,0,1729054796,12997.299513019992,62.48553219000314,53486.48523216 2024-10-16,04:59:58.000,290,11017994,13205,0,1729054797,12997.333194569997,62.50667958000122,53486.534142 2024-10-16,04:59:59.000,290,11017966,12765,0,1729054798,12997.306249330002,62.541925229998014,53486.534142 2024-10-16,05:00:00.000,290,11017966,12965,0,1729054799,12997.306249330002,62.591269140000804,53486.56209048001 2024-10-16,05:00:01.000,290,11018033,12765,0,1729054800,12997.326458260002,62.56307262000337,53486.569077600005 2024-10-16,05:00:02.000,290,11018004,12965,0,1729054801,12997.306249330002,62.59831827000016,53486.54112912001 2024-10-16,05:00:03.000,290,11017947,12685,0,1729054802,12997.326458260002,62.64766218000295,53486.55510336 2024-10-16,05:00:04.000,290,11017980,12925,0,1729054803,12997.299513019992,62.67585870000039,53486.569077600005 2024-10-16,05:00:05.000,290,11017985,12725,0,1729054804,12997.373612429998,62.67585870000039,53486.59003896001 2024-10-16,05:00:06.000,290,11017980,12765,0,1729054805,12997.400557669993,62.68290782999975,53486.55510336 2024-10-16,05:00:07.000,290,11017987,12765,0,1729054806,12997.434239219998,62.74635000000126,53486.6040132 2024-10-16,05:00:08.000,290,11017996,12765,0,1729054807,12997.461184459993,62.71815348000382,53486.61100032001 2024-10-16,05:00:09.000,290,11018013,12965,0,1729054808,12997.454448149998,62.7393008700019,53486.6040132 2024-10-16,05:00:10.000,290,11017970,13005,0,1729054809,12997.494866009998,62.73225174000254,53486.64593592 2024-10-16,05:00:11.000,290,11017984,13005,0,1729054810,12997.515074939998,62.73225174000254,53486.638948800006 2024-10-16,05:00:12.000,290,11017940,12605,0,1729054811,12997.535283869998,62.74635000000126,53486.61100032001 2024-10-16,05:00:13.000,290,11018003,12805,0,1729054812,12997.575701729998,62.70405521999783,53486.61100032001 2024-10-16,05:00:14.000,290,11017954,12645,0,1729054813,12997.622855899994,62.68290782999975,53486.638948800006 2024-10-16,05:00:15.000,290,11017974,12965,0,1729054814,12997.643064829994,62.73225174000254,53486.617987440004 2024-10-16,05:00:16.000,290,11017949,12805,0,1729054815,12997.643064829994,62.68995695999911,53486.61100032001 2024-10-16,05:00:17.000,290,11017933,12885,0,1729054816,12997.717164239999,62.69700608999847,53486.65292304 2024-10-16,05:00:18.000,290,11017960,12805,0,1729054817,12997.744109479994,62.65471131000231,53486.7437556 2024-10-16,05:00:19.000,290,11017948,12885,0,1729054818,12997.764318409994,62.64766218000295,53486.72978136001 2024-10-16,05:00:20.000,290,11017979,12845,0,1729054819,12997.83168150999,62.640613050003594,53486.68087152001 2024-10-16,05:00:21.000,290,11017995,12965,0,1729054820,12997.845154129995,62.60536739999952,53486.69484576 2024-10-16,05:00:22.000,290,11017986,12725,0,1729054821,12997.905780919995,62.61946565999824,53486.71580712 2024-10-16,05:00:23.000,290,11017972,12925,0,1729054822,12997.93946247,62.61241652999888,53486.72978136001 2024-10-16,05:00:24.000,290,11018017,12765,0,1729054823,12997.946198779995,62.640613050003594,53486.75772984001 2024-10-16,05:00:25.000,290,11017920,12565,0,1729054824,12998.027034499995,62.633563920004235,53486.785678320004 2024-10-16,05:00:26.000,290,11017990,12725,0,1729054825,12998.05397973999,62.61241652999888,53486.79965256001 2024-10-16,05:00:27.000,290,11017978,12965,0,1729054826,12998.087661289996,62.626514790004876,53486.83458816 2024-10-16,05:00:28.000,290,11017984,12765,0,1729054827,12998.10113391,62.640613050003594,53486.86952376 2024-10-16,05:00:29.000,290,11017961,12765,0,1729054828,12998.175233319991,62.61946565999824,53486.92542072001 2024-10-16,05:00:30.000,290,11017999,12805,0,1729054829,12998.208914869996,62.640613050003594,53486.89747224001 2024-10-16,05:00:31.000,290,11017983,12605,0,1729054830,12998.242596420001,62.65471131000231,53486.94638208001 2024-10-16,05:00:32.000,290,11017984,12765,0,1729054831,12998.256069039991,62.64766218000295,53486.96035632 2024-10-16,05:00:33.000,290,11017938,13005,0,1729054832,12998.283014280001,62.65471131000231,53486.96035632 2024-10-16,05:00:34.000,290,11017959,12685,0,1729054833,12998.276277969991,62.66880957000103,53486.96734344001 2024-10-16,05:00:35.000,290,11017968,13085,0,1729054834,12998.309959519996,62.66176044000167,53486.9883048 2024-10-16,05:00:36.000,290,11017985,12805,0,1729054835,12998.330168449997,62.71110435000446,53487.05118888 2024-10-16,05:00:37.000,290,11017967,12925,0,1729054836,12998.384058930002,62.72520261000318,53487.058176 2024-10-16,05:00:38.000,290,11017979,12605,0,1729054837,12998.397531549992,62.68995695999911,53487.10009872 2024-10-16,05:00:39.000,290,11018005,13005,0,1729054838,12998.390795239997,62.767497389999335,53487.072150240005 2024-10-16,05:00:40.000,290,11017987,12845,0,1729054839,12998.397531549992,62.767497389999335,53487.121060080004 2024-10-16,05:00:41.000,290,11017969,12965,0,1729054840,12998.377322619992,62.760448259999976,53487.072150240005 2024-10-16,05:00:42.000,290,11017976,12845,0,1729054841,12998.444685720002,62.74635000000126,53487.142021440006 2024-10-16,05:00:43.000,290,11017976,12605,0,1729054842,12998.431213099997,62.79569391000405,53487.16996992 2024-10-16,05:00:44.000,290,11017987,12765,0,1729054843,12998.431213099997,62.816841300002125,53487.16298280001 2024-10-16,05:00:45.000,290,11017973,12885,0,1729054844,12998.444685720002,62.78159564999805,53487.22586688 2024-10-16,05:00:46.000,290,11017972,12925,0,1729054845,12998.451422029997,62.753399130000616,53487.22586688 2024-10-16,05:00:47.000,290,11017995,12885,0,1729054846,12998.444685720002,62.760448259999976,53487.1979184 2024-10-16,05:00:48.000,290,11018004,12965,0,1729054847,12998.451422029997,62.72520261000318,53487.1979184 2024-10-16,05:00:49.000,290,11017991,12885,0,1729054848,12998.471630959997,62.72520261000318,53487.2677896 2024-10-16,05:00:50.000,290,11017938,12885,0,1729054849,12998.491839889997,62.753399130000616,53487.288750960004 2024-10-16,05:00:51.000,290,11017986,12765,0,1729054850,12998.437949409992,62.72520261000318,53487.30272520001 2024-10-16,05:00:52.000,290,11017973,12805,0,1729054851,12998.471630959997,62.753399130000616,53487.32368656 2024-10-16,05:00:53.000,290,11017974,12965,0,1729054852,12998.397531549992,62.7393008700019,53487.32368656 2024-10-16,05:00:54.000,290,11017981,12765,0,1729054853,12998.404267860002,62.72520261000318,53487.34464792 2024-10-16,05:00:55.000,290,11018012,12765,0,1729054854,12998.424476790002,62.760448259999976,53487.34464792 2024-10-16,05:00:56.000,290,11017950,13005,0,1729054855,12998.390795239997,62.73225174000254,53487.36560928 2024-10-16,05:00:57.000,290,11018006,12805,0,1729054856,12998.363850000002,62.71815348000382,53487.358622160005 2024-10-16,05:00:58.000,290,11017975,12725,0,1729054857,12998.397531549992,62.69700608999847,53487.358622160005 2024-10-16,05:00:59.000,290,11017946,12805,0,1729054858,12998.363850000002,62.72520261000318,53487.421506239996 2024-10-16,05:01:00.000,290,11018001,12965,0,1729054859,12998.390795239997,62.73225174000254,53487.42849336001 2024-10-16,05:01:01.000,290,11018019,12805,0,1729054860,12998.377322619992,62.753399130000616,53487.44945472001 2024-10-16,05:01:02.000,290,11018043,12725,0,1729054861,12998.370586309997,62.7393008700019,53487.3725964 2024-10-16,05:01:03.000,290,11017957,12725,0,1729054862,12998.370586309997,62.71110435000446,53487.47041608001 2024-10-16,05:01:04.000,290,11017992,12925,0,1729054863,12998.350377379997,62.74635000000126,53487.43548048 2024-10-16,05:01:05.000,290,11017986,12525,0,1729054864,12998.350377379997,62.760448259999976,53487.54028728 2024-10-16,05:01:06.000,290,11017962,12965,0,1729054865,12998.377322619992,62.760448259999976,53487.54727440001 2024-10-16,05:01:07.000,290,11017968,12685,0,1729054866,12998.350377379997,62.74635000000126,53487.50535168 2024-10-16,05:01:08.000,290,11017985,12845,0,1729054867,12998.336904759992,62.79569391000405,53487.50535168 2024-10-16,05:01:09.000,290,11018008,12765,0,1729054868,12998.363850000002,62.809792170002765,53487.54727440001 2024-10-16,05:01:10.000,290,11018010,12845,0,1729054869,12998.384058930002,62.78864478000469,53487.54727440001 2024-10-16,05:01:11.000,290,11017997,12965,0,1729054870,12998.404267860002,62.83093956000084,53487.526313040005 2024-10-16,05:01:12.000,290,11018020,12885,0,1729054871,12998.437949409992,62.83093956000084,53487.59618424001 2024-10-16,05:01:13.000,290,11017969,12925,0,1729054872,12998.464894650002,62.823890430001484,53487.575222880005 2024-10-16,05:01:14.000,290,11017983,12645,0,1729054873,12998.559202989993,62.83093956000084,53487.54727440001 2024-10-16,05:01:15.000,290,11018025,12765,0,1729054874,12998.505312510002,62.85913607999828,53487.59618424001 2024-10-16,05:01:16.000,290,11017974,13045,0,1729054875,12998.579411919993,62.873234340004274,53487.59618424001 2024-10-16,05:01:17.000,290,11018030,12845,0,1729054876,12998.592884539998,62.90143086000171,53487.624132720004 2024-10-16,05:01:18.000,290,11017943,12445,0,1729054877,12998.653511329998,62.92257824999979,53487.67304256 2024-10-16,05:01:19.000,290,11018012,12765,0,1729054878,12998.653511329998,62.92962737999915,53487.65906832 2024-10-16,05:01:20.000,290,11017955,12885,0,1729054879,12998.673720259998,62.92257824999979,53487.71496528001 2024-10-16,05:01:21.000,290,11017967,13125,0,1729054880,12998.687192879988,62.986020420001296,53487.70797816 2024-10-16,05:01:22.000,290,11018007,12605,0,1729054881,12998.707401809988,62.96487303000322,53487.7219524 2024-10-16,05:01:23.000,290,11018002,12805,0,1729054882,12998.707401809988,63.000118680000014,53487.7219524 2024-10-16,05:01:24.000,290,11017996,12885,0,1729054883,12998.734347049998,62.97192216000258,53487.756887999996 2024-10-16,05:01:25.000,290,11017967,12605,0,1729054884,12998.761292289993,62.943725639997865,53487.80579784001 2024-10-16,05:01:26.000,290,11017987,12885,0,1729054885,12998.761292289993,62.9507747700045,53487.70797816 2024-10-16,05:01:27.000,290,11018008,12925,0,1729054886,12998.821919079994,62.95782390000386,53487.8267592 2024-10-16,05:01:28.000,290,11018023,12765,0,1729054887,12998.815182769999,62.9507747700045,53487.84772056 2024-10-16,05:01:29.000,290,11018026,12925,0,1729054888,12998.855600629999,62.9507747700045,53487.85470768001 2024-10-16,05:01:30.000,290,11017982,12605,0,1729054889,12998.88928217999,62.97897129000194,53487.87566904 2024-10-16,05:01:31.000,290,11018028,12885,0,1729054890,12998.922963729994,62.993069550000655,53487.93855312 2024-10-16,05:01:32.000,290,11018029,12885,0,1729054891,12998.97685421,62.97897129000194,53487.93855312 2024-10-16,05:01:33.000,290,11017984,12845,0,1729054892,12998.97011789999,62.97192216000258,53487.95252736001 2024-10-16,05:01:34.000,290,11018004,12925,0,1729054893,12999.024008379994,62.986020420001296,53487.99445008 2024-10-16,05:01:35.000,290,11017972,12685,0,1729054894,12999.05768993,62.97192216000258,53488.00842432 2024-10-16,05:01:36.000,290,11018034,12885,0,1729054895,12999.07116254999,62.96487303000322,53488.08528264 2024-10-16,05:01:37.000,290,11017999,12645,0,1729054896,12999.104844099995,63.000118680000014,53488.12021824001 2024-10-16,05:01:38.000,290,11017915,12805,0,1729054897,12999.15199826999,62.986020420001296,53488.13419248 2024-10-16,05:01:39.000,290,11017981,12685,0,1729054898,12999.17894351,62.97192216000258,53488.11323112 2024-10-16,05:01:40.000,290,11018010,12885,0,1729054899,12999.19241612999,62.936676509998506,53488.106244 2024-10-16,05:01:41.000,290,11017990,12645,0,1729054900,12999.19241612999,62.90847999000107,53488.19008944001 2024-10-16,05:01:42.000,290,11017996,13005,0,1729054901,12999.23283398999,62.92962737999915,53488.20406368 2024-10-16,05:01:43.000,290,11018024,12965,0,1729054902,12999.266515539995,62.90143086000171,53488.23201216 2024-10-16,05:01:44.000,290,11018019,12805,0,1729054903,12999.27325184999,62.89438173000235,53488.30887048001 2024-10-16,05:01:45.000,290,11017991,12685,0,1729054904,12999.29346077999,62.88733260000299,53488.294896240004 2024-10-16,05:01:46.000,290,11017975,12845,0,1729054905,12999.29346077999,62.88733260000299,53488.280922 2024-10-16,05:01:47.000,290,11017964,12805,0,1729054906,12999.306933399996,62.88733260000299,53488.3507932 2024-10-16,05:01:48.000,290,11018003,12965,0,1729054907,12999.34061495,62.92962737999915,53488.34380608 2024-10-16,05:01:49.000,290,11018009,12765,0,1729054908,12999.407978049996,62.89438173000235,53488.43463864001 2024-10-16,05:01:50.000,290,11017956,12725,0,1729054909,12999.40124174,62.95782390000386,53488.43463864001 2024-10-16,05:01:51.000,290,11017992,12805,0,1729054910,12999.461868530001,62.943725639997865,53488.462587120004 2024-10-16,05:01:52.000,290,11018017,12925,0,1729054911,12999.448395909996,62.95782390000386,53488.50450984001 2024-10-16,05:01:53.000,290,11018025,12725,0,1729054912,12999.461868530001,62.936676509998506,53488.483548480006 2024-10-16,05:01:54.000,290,11017984,12965,0,1729054913,12999.515759009992,62.95782390000386,53488.581368160005 2024-10-16,05:01:55.000,290,11017999,12765,0,1729054914,12999.488813769996,62.97192216000258,53488.53944544 2024-10-16,05:01:56.000,290,11017980,12685,0,1729054915,12999.542704250001,62.97897129000194,53488.60931664 2024-10-16,05:01:57.000,290,11017969,12885,0,1729054916,12999.535967939992,62.993069550000655,53488.62329088001 2024-10-16,05:01:58.000,290,11018041,12965,0,1729054917,12999.589858419997,62.986020420001296,53488.67918784 2024-10-16,05:01:59.000,290,11017980,12725,0,1729054918,12999.556176869992,62.993069550000655,53488.60931664 2024-10-16,05:02:00.000,290,11017989,12805,0,1729054919,12999.562913180001,63.02126606999809,53488.6652136 2024-10-16,05:02:01.000,290,11018012,12885,0,1729054920,12999.610067349997,63.00716780999937,53488.6652136 2024-10-16,05:02:02.000,290,11018018,12845,0,1729054921,12999.596594729992,63.02126606999809,53488.651239360006 2024-10-16,05:02:03.000,290,11018010,12805,0,1729054922,12999.583122110002,63.02831520000473,53488.67918784 2024-10-16,05:02:04.000,290,11017986,12685,0,1729054923,12999.556176869992,63.02831520000473,53488.75604616 2024-10-16,05:02:05.000,290,11018028,12725,0,1729054924,12999.562913180001,63.05651172000216,53488.67220072001 2024-10-16,05:02:06.000,290,11017986,13005,0,1729054925,12999.495550079992,63.05651172000216,53488.700149200005 2024-10-16,05:02:07.000,290,11017985,12965,0,1729054926,12999.515759009992,63.042413460003445,53488.79098176001 2024-10-16,05:02:08.000,290,11017990,12685,0,1729054927,12999.562913180001,63.09880649999832,53488.75604616 2024-10-16,05:02:09.000,290,11018014,12925,0,1729054928,12999.549440559997,63.11290476000431,53488.79098176001 2024-10-16,05:02:10.000,290,11017976,12965,0,1729054929,12999.515759009992,63.11290476000431,53488.763033279996 2024-10-16,05:02:11.000,290,11017972,12845,0,1729054930,12999.549440559997,63.10585562999768,53488.797968880004 2024-10-16,05:02:12.000,290,11018032,12725,0,1729054931,12999.569649489997,63.07060998000088,53488.78399464 2024-10-16,05:02:13.000,290,11018004,12885,0,1729054932,12999.562913180001,63.05651172000216,53488.804956 2024-10-16,05:02:14.000,290,11017985,12725,0,1729054933,12999.556176869992,63.02831520000473,53488.82591736 2024-10-16,05:02:15.000,290,11017949,13045,0,1729054934,12999.603331040002,63.02126606999809,53488.82591736 2024-10-16,05:02:16.000,290,11017961,12965,0,1729054935,12999.589858419997,62.986020420001296,53488.86085296001 2024-10-16,05:02:17.000,290,11017990,12845,0,1729054936,12999.596594729992,62.95782390000386,53488.81194312001 2024-10-16,05:02:18.000,290,11017991,12965,0,1729054937,12999.596594729992,62.97897129000194,53488.804956 2024-10-16,05:02:19.000,290,11018016,12845,0,1729054938,12999.623539970002,62.9507747700045,53488.85386584 2024-10-16,05:02:20.000,290,11018009,12925,0,1729054939,12999.623539970002,62.943725639997865,53488.85386584 2024-10-16,05:02:21.000,290,11017950,12885,0,1729054940,12999.650485209997,62.873234340004274,53488.867840080005 2024-10-16,05:02:22.000,290,11018001,12925,0,1729054941,12999.630276279997,62.873234340004274,53488.83989160001 2024-10-16,05:02:23.000,290,11017998,12885,0,1729054942,12999.623539970002,62.89438173000235,53488.86085296001 2024-10-16,05:02:24.000,290,11017959,12685,0,1729054943,12999.650485209997,62.88733260000299,53488.8748272 2024-10-16,05:02:25.000,290,11017969,13005,0,1729054944,12999.677430449992,62.89438173000235,53488.93771128001 2024-10-16,05:02:26.000,290,11017965,12845,0,1729054945,12999.684166760002,62.85913607999828,53488.965659760004 2024-10-16,05:02:27.000,290,11017953,12645,0,1729054946,12999.650485209997,62.866185210004915,53488.93771128001 2024-10-16,05:02:28.000,290,11018012,12805,0,1729054947,12999.697639379992,62.89438173000235,53488.90976280001 2024-10-16,05:02:29.000,290,11017992,12845,0,1729054948,12999.724584620002,62.88028347000363,53488.93771128001 2024-10-16,05:02:30.000,290,11017935,13125,0,1729054949,12999.731320929997,62.88028347000363,53488.97963400001 2024-10-16,05:02:31.000,290,11018012,12845,0,1729054950,12999.717848309992,62.88028347000363,53488.95867264001 2024-10-16,05:02:32.000,290,11017983,12805,0,1729054951,12999.731320929997,62.873234340004274,53488.9446984 2024-10-16,05:02:33.000,290,11018012,12725,0,1729054952,12999.744793550002,62.85913607999828,53489.00758248001 2024-10-16,05:02:34.000,290,11018001,12845,0,1729054953,12999.771738789997,62.88733260000299,53488.93771128001 2024-10-16,05:02:35.000,290,11017970,12925,0,1729054954,12999.758266169993,62.91552912000043,53489.00758248001 2024-10-16,05:02:36.000,290,11017975,12805,0,1729054955,12999.738057239992,62.89438173000235,53488.97264688 2024-10-16,05:02:37.000,290,11018009,12885,0,1729054956,12999.805420340002,62.89438173000235,53489.07745368001 2024-10-16,05:02:38.000,290,11018005,12885,0,1729054957,12999.825629270003,62.873234340004274,53489.05649232001 2024-10-16,05:02:39.000,290,11017977,12725,0,1729054958,12999.852574509998,62.88028347000363,53489.06347944 2024-10-16,05:02:40.000,290,11017941,12725,0,1729054959,12999.852574509998,62.85913607999828,53489.084440800005 2024-10-16,05:02:41.000,290,11017989,12965,0,1729054960,12999.886256059988,62.88028347000363,53489.06347944 2024-10-16,05:02:42.000,290,11017979,13205,0,1729054961,12999.886256059988,62.90143086000171,53489.06347944 2024-10-16,05:02:43.000,290,11017971,12725,0,1729054962,12999.899728679993,62.85208694999892,53489.14033776 2024-10-16,05:02:44.000,290,11017982,12885,0,1729054963,12999.899728679993,62.873234340004274,53489.12636352001 2024-10-16,05:02:45.000,290,11017946,12645,0,1729054964,12999.906464989988,62.85208694999892,53489.06347944 2024-10-16,05:02:46.000,290,11017965,13125,0,1729054965,12999.913201299998,62.8379886900002,53489.11238928 2024-10-16,05:02:47.000,290,11017980,12925,0,1729054966,12999.953619159998,62.85208694999892,53489.11238928 2024-10-16,05:02:48.000,290,11017980,12565,0,1729054967,12999.980564399993,62.85913607999828,53489.16129912 2024-10-16,05:02:49.000,290,11017969,12925,0,1729054968,12999.980564399993,62.873234340004274,53489.16828624 2024-10-16,05:02:50.000,290,11017922,12885,0,1729054969,12999.953619159998,62.84503781999956,53489.154312000006 2024-10-16,05:02:51.000,290,11017964,12925,0,1729054970,12999.973828089998,62.866185210004915,53489.17527336001 2024-10-16,05:02:52.000,290,11017978,12965,0,1729054971,12999.987300709989,62.85913607999828,53489.16129912 2024-10-16,05:02:53.000,290,11017982,12885,0,1729054972,13000.000773329994,62.8379886900002,53489.1892476 2024-10-16,05:02:54.000,290,11017967,12885,0,1729054973,12999.980564399993,62.85208694999892,53489.17527336001 2024-10-16,05:02:55.000,290,11017965,12965,0,1729054974,12999.994037019998,62.85913607999828,53489.21719608 2024-10-16,05:02:56.000,290,11017984,12805,0,1729054975,12999.994037019998,62.83093956000084,53489.1892476 2024-10-16,05:02:57.000,290,11017986,12765,0,1729054976,13000.027718569989,62.816841300002125,53489.18226048 2024-10-16,05:02:58.000,290,11017959,13045,0,1729054977,13000.027718569989,62.802743040003406,53489.23117032 2024-10-16,05:02:59.000,290,11017976,12925,0,1729054978,12999.987300709989,62.78864478000469,53489.23117032 2024-10-16,05:03:00.000,290,11017994,12925,0,1729054979,13000.014245949998,62.767497389999335,53489.23117032 2024-10-16,05:03:01.000,290,11017938,12845,0,1729054980,13000.007509639989,62.760448259999976,53489.203221840005 2024-10-16,05:03:02.000,290,11017989,12605,0,1729054981,13000.020982259994,62.7393008700019,53489.301041520004 2024-10-16,05:03:03.000,290,11017952,12685,0,1729054982,13000.020982259994,62.753399130000616,53489.29405440001 2024-10-16,05:03:04.000,290,11018006,12645,0,1729054983,13000.020982259994,62.72520261000318,53489.30802864 2024-10-16,05:03:05.000,290,11017925,12885,0,1729054984,13000.034454879999,62.71110435000446,53489.30802864 2024-10-16,05:03:06.000,290,11017963,12925,0,1729054985,13000.101817979994,62.70405521999783,53489.32899 2024-10-16,05:03:07.000,290,11017920,12765,0,1729054986,13000.101817979994,62.66880957000103,53489.370912720005 2024-10-16,05:03:08.000,290,11017993,12805,0,1729054987,13000.095081669999,62.67585870000039,53489.36392560001 2024-10-16,05:03:09.000,290,11017950,13125,0,1729054988,13000.088345359989,62.67585870000039,53489.37789984 2024-10-16,05:03:10.000,290,11017943,13085,0,1729054989,13000.10855428999,62.66880957000103,53489.46174528001 2024-10-16,05:03:11.000,290,11017997,12965,0,1729054990,13000.088345359989,62.640613050003594,53489.3988612 2024-10-16,05:03:12.000,290,11017947,12885,0,1729054991,13000.122026909994,62.633563920004235,53489.3988612 2024-10-16,05:03:13.000,290,11018001,12845,0,1729054992,13000.14897214999,62.66176044000167,53489.40584832 2024-10-16,05:03:14.000,290,11017947,12605,0,1729054993,13000.16918107999,62.66176044000167,53489.51065512001 2024-10-16,05:03:15.000,290,11017955,12725,0,1729054994,13000.16918107999,62.626514790004876,53489.47571952 2024-10-16,05:03:16.000,290,11017995,12805,0,1729054995,13000.175917389999,62.640613050003594,53489.489693760006 2024-10-16,05:03:17.000,290,11017939,12645,0,1729054996,13000.202862629994,62.70405521999783,53489.46174528001 2024-10-16,05:03:18.000,290,11017948,12885,0,1729054997,13000.23654418,62.65471131000231,53489.52462936 2024-10-16,05:03:19.000,290,11017999,12965,0,1729054998,13000.243280489995,62.66880957000103,53489.56655208 2024-10-16,05:03:20.000,290,11017980,12605,0,1729054999,13000.25001679999,62.68995695999911,53489.53161648001 2024-10-16,05:03:21.000,290,11017986,12965,0,1729055000,13000.263489419995,62.67585870000039,53489.59450056 2024-10-16,05:03:22.000,290,11017981,12805,0,1729055001,13000.25675311,62.66176044000167,53489.587513440005 2024-10-16,05:03:23.000,290,11017933,12645,0,1729055002,13000.27022572999,62.65471131000231,53489.587513440005 2024-10-16,05:03:24.000,290,11017952,12645,0,1729055003,13000.31064358999,62.67585870000039,53489.587513440005 2024-10-16,05:03:25.000,290,11017967,12805,0,1729055004,13000.33085251999,62.64766218000295,53489.601487679996 2024-10-16,05:03:26.000,290,11017959,12725,0,1729055005,13000.33085251999,62.70405521999783,53489.65039752001 2024-10-16,05:03:27.000,290,11017920,13125,0,1729055006,13000.33085251999,62.69700608999847,53489.65039752001 2024-10-16,05:03:28.000,290,11017976,12925,0,1729055007,13000.384742999995,62.7393008700019,53489.68533312 2024-10-16,05:03:29.000,290,11017943,12965,0,1729055008,13000.39147930999,62.73225174000254,53489.657384640006 2024-10-16,05:03:30.000,290,11017987,12965,0,1729055009,13000.384742999995,62.7393008700019,53489.657384640006 2024-10-16,05:03:31.000,290,11017955,12965,0,1729055010,13000.43863348,62.767497389999335,53489.706294480005 2024-10-16,05:03:32.000,290,11017919,13005,0,1729055011,13000.47231502999,62.753399130000616,53489.73424296 2024-10-16,05:03:33.000,290,11017956,12765,0,1729055012,13000.45884241,62.7393008700019,53489.804114160004 2024-10-16,05:03:34.000,290,11017935,12885,0,1729055013,13000.465578719995,62.74635000000126,53489.755204320005 2024-10-16,05:03:35.000,290,11017982,12605,0,1729055014,13000.465578719995,62.760448259999976,53489.77616568001 2024-10-16,05:03:36.000,290,11017955,12965,0,1729055015,13000.485787649995,62.767497389999335,53489.804114160004 2024-10-16,05:03:37.000,290,11017999,12605,0,1729055016,13000.47231502999,62.74635000000126,53489.825075520006 2024-10-16,05:03:38.000,290,11018006,12885,0,1729055017,13000.5194692,62.753399130000616,53489.873985360005 2024-10-16,05:03:39.000,290,11018007,12805,0,1729055018,13000.505996579996,62.774546519998694,53489.873985360005 2024-10-16,05:03:40.000,290,11017982,12525,0,1729055019,13000.45884241,62.774546519998694,53489.90193384 2024-10-16,05:03:41.000,290,11017991,12965,0,1729055020,13000.45884241,62.78864478000469,53489.8879596 2024-10-16,05:03:42.000,290,11018002,12765,0,1729055021,13000.45210609999,62.72520261000318,53489.86699824001 2024-10-16,05:03:43.000,290,11017973,13045,0,1729055022,13000.465578719995,62.760448259999976,53489.92988232 2024-10-16,05:03:44.000,290,11017989,12925,0,1729055023,13000.41168823999,62.70405521999783,53489.92988232 2024-10-16,05:03:45.000,290,11017979,12605,0,1729055024,13000.43189716999,62.71815348000382,53489.89494672001 2024-10-16,05:03:46.000,290,11018018,13005,0,1729055025,13000.43189716999,62.72520261000318,53489.96481792001 2024-10-16,05:03:47.000,290,11017980,12925,0,1729055026,13000.45210609999,62.7393008700019,53489.92988232 2024-10-16,05:03:48.000,290,11018033,12725,0,1729055027,13000.404951929995,62.68995695999911,53489.91590808001 2024-10-16,05:03:49.000,290,11018014,12925,0,1729055028,13000.384742999995,62.65471131000231,53489.88097248 2024-10-16,05:03:50.000,290,11018010,12885,0,1729055029,13000.39147930999,62.640613050003594,53489.90892096 2024-10-16,05:03:51.000,290,11017950,12885,0,1729055030,13000.35779776,62.61946565999824,53489.96481792001 2024-10-16,05:03:52.000,290,11018005,13005,0,1729055031,13000.35106144999,62.60536739999952,53489.90892096 2024-10-16,05:03:53.000,290,11017981,12605,0,1729055032,13000.31064358999,62.584220010001445,53489.83904976 2024-10-16,05:03:54.000,290,11017958,12645,0,1729055033,13000.3173799,62.59831827000016,53489.92988232 2024-10-16,05:03:55.000,290,11017999,12885,0,1729055034,13000.27696204,62.56307262000337,53489.90892096 2024-10-16,05:03:56.000,290,11018038,12765,0,1729055035,13000.27696204,62.55602349000401,53489.922895200005 2024-10-16,05:03:57.000,290,11018025,12845,0,1729055036,13000.25001679999,62.527826969999296,53489.91590808001 2024-10-16,05:03:58.000,290,11017994,12805,0,1729055037,13000.20959893999,62.54897436000465,53489.8879596 2024-10-16,05:03:59.000,290,11017997,12645,0,1729055038,13000.21633525,62.54897436000465,53489.873985360005 2024-10-16,05:04:00.000,290,11017971,12885,0,1729055039,13000.19612632,62.52077783999994,53489.873985360005 2024-10-16,05:04:01.000,290,11017956,12725,0,1729055040,13000.14897214999,62.50667958000122,53489.853024000004 2024-10-16,05:04:02.000,290,11017962,12445,0,1729055041,13000.16918107999,62.584220010001445,53489.853024000004 2024-10-16,05:04:03.000,290,11017985,12765,0,1729055042,13000.16918107999,62.577170880002086,53489.86001112 2024-10-16,05:04:04.000,290,11017961,12885,0,1729055043,13000.18939000999,62.57012175000273,53489.873985360005 2024-10-16,05:04:05.000,290,11017927,12805,0,1729055044,13000.19612632,62.59831827000016,53489.90892096 2024-10-16,05:04:06.000,290,11017946,12925,0,1729055045,13000.182653699994,62.591269140000804,53489.873985360005 2024-10-16,05:04:07.000,290,11017984,12885,0,1729055046,13000.20959893999,62.54897436000465,53489.86001112 2024-10-16,05:04:08.000,290,11017959,12725,0,1729055047,13000.22980786999,62.60536739999952,53489.90193384 2024-10-16,05:04:09.000,290,11017949,12965,0,1729055048,13000.21633525,62.57012175000273,53489.83904976 2024-10-16,05:04:10.000,290,11017960,12925,0,1729055049,13000.182653699994,62.591269140000804,53489.825075520006 2024-10-16,05:04:11.000,290,11017983,13085,0,1729055050,13000.155708459999,62.61241652999888,53489.83206264 2024-10-16,05:04:12.000,290,11018008,13005,0,1729055051,13000.182653699994,62.633563920004235,53489.86699824001 2024-10-16,05:04:13.000,290,11017963,12565,0,1729055052,13000.162444769994,62.640613050003594,53489.86699824001 2024-10-16,05:04:14.000,290,11017970,12885,0,1729055053,13000.19612632,62.64766218000295,53489.873985360005 2024-10-16,05:04:15.000,290,11017943,12645,0,1729055054,13000.16918107999,62.67585870000039,53489.84603688001 2024-10-16,05:04:16.000,290,11018004,13005,0,1729055055,13000.162444769994,62.68995695999911,53489.873985360005 2024-10-16,05:04:17.000,290,11017967,12925,0,1729055056,13000.16918107999,62.65471131000231,53489.83206264 2024-10-16,05:04:18.000,290,11017974,12965,0,1729055057,13000.142235839994,62.67585870000039,53489.853024000004 2024-10-16,05:04:19.000,290,11017992,12765,0,1729055058,13000.135499529999,62.68995695999911,53489.89494672001 2024-10-16,05:04:20.000,290,11017985,12485,0,1729055059,13000.135499529999,62.66176044000167,53489.922895200005 2024-10-16,05:04:21.000,290,11017965,12685,0,1729055060,13000.074872739999,62.68290782999975,53489.81110128 2024-10-16,05:04:22.000,290,11017956,12605,0,1729055061,13000.12876321999,62.633563920004235,53489.81808840001 2024-10-16,05:04:23.000,290,11017954,12965,0,1729055062,13000.088345359989,62.626514790004876,53489.88097248 2024-10-16,05:04:24.000,290,11017951,12805,0,1729055063,13000.101817979994,62.61946565999824,53489.804114160004 2024-10-16,05:04:25.000,290,11017989,12685,0,1729055064,13000.088345359989,62.61241652999888,53489.84603688001 2024-10-16,05:04:26.000,290,11018008,12845,0,1729055065,13000.088345359989,62.591269140000804,53489.83206264 2024-10-16,05:04:27.000,290,11017955,12605,0,1729055066,13000.074872739999,62.541925229998014,53489.86001112 2024-10-16,05:04:28.000,290,11017992,12765,0,1729055067,13000.027718569989,62.56307262000337,53489.8879596 2024-10-16,05:04:29.000,290,11017999,13125,0,1729055068,13000.061400119994,62.54897436000465,53489.825075520006 2024-10-16,05:04:30.000,290,11017968,12805,0,1729055069,13000.054663809999,62.56307262000337,53489.8879596 2024-10-16,05:04:31.000,290,11018017,12845,0,1729055070,13000.054663809999,62.52077783999994,53489.89494672001 2024-10-16,05:04:32.000,290,11018007,12965,0,1729055071,13000.014245949998,62.52077783999994,53489.89494672001 2024-10-16,05:04:33.000,290,11017990,12965,0,1729055072,13000.041191189994,62.52077783999994,53489.8879596 2024-10-16,05:04:34.000,290,11017987,12765,0,1729055073,13000.034454879999,62.50667958000122,53489.90892096 2024-10-16,05:04:35.000,290,11018005,12805,0,1729055074,13000.000773329994,62.48553219000314,53489.84603688001 2024-10-16,05:04:36.000,290,11017993,12645,0,1729055075,12999.946882849988,62.44323740999971,53489.90193384 2024-10-16,05:04:37.000,290,11017973,12765,0,1729055076,12999.953619159998,62.47848306000378,53489.84603688001 2024-10-16,05:04:38.000,290,11017993,12885,0,1729055077,12999.926673919988,62.51372871000058,53489.873985360005 2024-10-16,05:04:39.000,290,11018006,12845,0,1729055078,12999.953619159998,62.48553219000314,53489.88097248 2024-10-16,05:04:40.000,290,11017988,12885,0,1729055079,12999.933410229998,62.51372871000058,53489.86699824001 2024-10-16,05:04:41.000,290,11018000,12805,0,1729055080,12999.919937609993,62.47848306000378,53489.86699824001 2024-10-16,05:04:42.000,290,11018003,12605,0,1729055081,12999.906464989988,62.47848306000378,53489.88097248 2024-10-16,05:04:43.000,290,11017950,12885,0,1729055082,12999.919937609993,62.50667958000122,53489.84603688001 2024-10-16,05:04:44.000,290,11017951,12885,0,1729055083,12999.926673919988,62.49963045000186,53489.81808840001 2024-10-16,05:04:45.000,290,11017994,13125,0,1729055084,12999.886256059988,62.50667958000122,53489.86001112 2024-10-16,05:04:46.000,290,11018004,12725,0,1729055085,12999.872783439998,62.52077783999994,53489.86699824001 2024-10-16,05:04:47.000,290,11017966,12685,0,1729055086,12999.879519749993,62.527826969999296,53489.89494672001 2024-10-16,05:04:48.000,290,11017954,12965,0,1729055087,12999.913201299998,62.56307262000337,53489.86001112 2024-10-16,05:04:49.000,290,11017991,12645,0,1729055088,12999.859310819993,62.541925229998014,53489.84603688001 2024-10-16,05:04:50.000,290,11017977,12845,0,1729055089,12999.892992369998,62.577170880002086,53489.83206264 2024-10-16,05:04:51.000,290,11018024,12885,0,1729055090,12999.886256059988,62.56307262000337,53489.81110128 2024-10-16,05:04:52.000,290,11017945,13005,0,1729055091,12999.845838200003,62.55602349000401,53489.83206264 2024-10-16,05:04:53.000,290,11017963,12765,0,1729055092,12999.832365579998,62.56307262000337,53489.79712704001 2024-10-16,05:04:54.000,290,11017992,12845,0,1729055093,12999.785211410002,62.55602349000401,53489.853024000004 2024-10-16,05:04:55.000,290,11017977,12685,0,1729055094,12999.771738789997,62.55602349000401,53489.77616568001 2024-10-16,05:04:56.000,290,11017963,12925,0,1729055095,12999.771738789997,62.534876099998655,53489.84603688001 2024-10-16,05:04:57.000,290,11018031,12765,0,1729055096,12999.744793550002,62.577170880002086,53489.81110128 2024-10-16,05:04:58.000,290,11017962,12565,0,1729055097,12999.744793550002,62.60536739999952,53489.825075520006 2024-10-16,05:04:59.000,290,11017994,13045,0,1729055098,12999.717848309992,62.61241652999888,53489.81808840001 2024-10-16,05:05:00.000,290,11018004,12725,0,1729055099,12999.697639379992,62.60536739999952,53489.81110128 2024-10-16,05:05:01.000,290,11018004,12805,0,1729055100,12999.684166760002,62.61241652999888,53489.76917856 2024-10-16,05:05:02.000,290,11017964,12925,0,1729055101,12999.684166760002,62.591269140000804,53489.76219144 2024-10-16,05:05:03.000,290,11018004,12605,0,1729055102,12999.670694139997,62.584220010001445,53489.79013992 2024-10-16,05:05:04.000,290,11018005,12605,0,1729055103,12999.623539970002,62.64766218000295,53489.825075520006 2024-10-16,05:05:05.000,290,11018025,12885,0,1729055104,12999.643748900002,62.640613050003594,53489.76219144 2024-10-16,05:05:06.000,290,11017961,12765,0,1729055105,12999.623539970002,62.591269140000804,53489.76219144 2024-10-16,05:05:07.000,290,11017952,12805,0,1729055106,12999.610067349997,62.633563920004235,53489.73424296 2024-10-16,05:05:08.000,290,11017997,12885,0,1729055107,12999.589858419997,62.577170880002086,53489.706294480005 2024-10-16,05:05:09.000,290,11017944,12845,0,1729055108,12999.616803659992,62.584220010001445,53489.74123008 2024-10-16,05:05:10.000,290,11017958,12805,0,1729055109,12999.596594729992,62.577170880002086,53489.77616568001 2024-10-16,05:05:11.000,290,11017962,12805,0,1729055110,12999.596594729992,62.55602349000401,53489.72026872 2024-10-16,05:05:12.000,290,11018008,12725,0,1729055111,12999.569649489997,62.52077783999994,53489.69930736001 2024-10-16,05:05:13.000,290,11017997,12965,0,1729055112,12999.610067349997,62.48553219000314,53489.77616568001 2024-10-16,05:05:14.000,290,11017946,12565,0,1729055113,12999.623539970002,62.49963045000186,53489.74821720001 2024-10-16,05:05:15.000,290,11017981,12885,0,1729055114,12999.596594729992,62.415040890002274,53489.72026872 2024-10-16,05:05:16.000,290,11018023,12765,0,1729055115,12999.569649489997,62.407991760002915,53489.76917856 2024-10-16,05:05:17.000,290,11017961,12925,0,1729055116,12999.589858419997,62.42913915000099,53489.825075520006 2024-10-16,05:05:18.000,290,11017980,12685,0,1729055117,12999.589858419997,62.415040890002274,53489.72725584001 2024-10-16,05:05:19.000,290,11017992,13085,0,1729055118,12999.596594729992,62.42913915000099,53489.74123008 2024-10-16,05:05:20.000,290,11018010,12805,0,1729055119,12999.610067349997,62.3938935000042,53489.81808840001 2024-10-16,05:05:21.000,290,11017979,12845,0,1729055120,12999.657221519992,62.43618828000035,53489.81110128 2024-10-16,05:05:22.000,290,11017967,12805,0,1729055121,12999.650485209997,62.415040890002274,53489.804114160004 2024-10-16,05:05:23.000,290,11017992,12645,0,1729055122,12999.637012589992,62.44323740999971,53489.7831528 2024-10-16,05:05:24.000,290,11018007,12565,0,1729055123,12999.657221519992,62.46438479999779,53489.79013992 2024-10-16,05:05:25.000,290,11017951,12845,0,1729055124,12999.637012589992,62.4925813200025,53489.73424296 2024-10-16,05:05:26.000,290,11017950,12645,0,1729055125,12999.650485209997,62.47848306000378,53489.79013992 2024-10-16,05:05:27.000,290,11017926,12765,0,1729055126,12999.616803659992,62.51372871000058,53489.74123008 2024-10-16,05:05:28.000,290,11017932,12685,0,1729055127,12999.610067349997,62.4925813200025,53489.77616568001 2024-10-16,05:05:29.000,290,11017925,12765,0,1729055128,12999.630276279997,62.50667958000122,53489.81808840001 2024-10-16,05:05:30.000,290,11017973,12605,0,1729055129,12999.663957830002,62.55602349000401,53489.81808840001 2024-10-16,05:05:31.000,290,11017974,12885,0,1729055130,12999.610067349997,62.52077783999994,53489.804114160004 2024-10-16,05:05:32.000,290,11017964,12765,0,1729055131,12999.616803659992,62.54897436000465,53489.77616568001 2024-10-16,05:05:33.000,290,11017944,12605,0,1729055132,12999.623539970002,62.527826969999296,53489.76917856 2024-10-16,05:05:34.000,290,11017970,12765,0,1729055133,12999.650485209997,62.527826969999296,53489.84603688001 2024-10-16,05:05:35.000,290,11017953,12605,0,1729055134,12999.623539970002,62.584220010001445,53489.81808840001 2024-10-16,05:05:36.000,290,11017932,12925,0,1729055135,12999.623539970002,62.56307262000337,53489.88097248 2024-10-16,05:05:37.000,290,11017937,13125,0,1729055136,12999.630276279997,62.61241652999888,53489.83904976 2024-10-16,05:05:38.000,290,11017936,12965,0,1729055137,12999.569649489997,62.584220010001445,53489.86001112 2024-10-16,05:05:39.000,290,11017916,12685,0,1729055138,12999.556176869992,62.57012175000273,53489.86001112 2024-10-16,05:05:40.000,290,11017942,12965,0,1729055139,12999.562913180001,62.56307262000337,53489.825075520006 2024-10-16,05:05:41.000,290,11017962,12725,0,1729055140,12999.522495320001,62.584220010001445,53489.83206264 2024-10-16,05:05:42.000,290,11017962,13165,0,1729055141,12999.522495320001,62.61241652999888,53489.86001112 2024-10-16,05:05:44.000,290,11017992,12685,0,1729055143,12999.495550079992,62.633563920004235,53489.873985360005 2024-10-16,05:05:45.000,290,11017901,12805,0,1729055144,12999.502286390001,62.640613050003594,53489.873985360005 2024-10-16,05:05:46.000,290,11017950,13085,0,1729055145,12999.522495320001,62.633563920004235,53489.86001112 2024-10-16,05:05:47.000,290,11017974,12765,0,1729055146,12999.482077460001,62.67585870000039,53489.91590808001 2024-10-16,05:05:48.000,290,11017958,12645,0,1729055147,12999.482077460001,62.64766218000295,53489.8879596 2024-10-16,05:05:49.000,290,11017982,12805,0,1729055148,12999.502286390001,62.64766218000295,53489.86699824001 2024-10-16,05:05:50.000,290,11017977,12645,0,1729055149,12999.515759009992,62.70405521999783,53489.90193384 2024-10-16,05:05:51.000,290,11017993,12845,0,1729055150,12999.509022699996,62.65471131000231,53489.97879216 2024-10-16,05:05:52.000,290,11017936,12925,0,1729055151,12999.522495320001,62.68995695999911,53489.90892096 2024-10-16,05:05:53.000,290,11017931,12885,0,1729055152,12999.522495320001,62.68290782999975,53489.89494672001 2024-10-16,05:05:54.000,290,11017967,12845,0,1729055153,12999.495550079992,62.70405521999783,53489.92988232 2024-10-16,05:05:55.000,290,11017979,13085,0,1729055154,12999.529231629997,62.68290782999975,53489.922895200005 2024-10-16,05:05:56.000,290,11017942,12845,0,1729055155,12999.542704250001,62.71815348000382,53489.93686944 2024-10-16,05:05:57.000,290,11018000,12965,0,1729055156,12999.542704250001,62.66176044000167,53489.922895200005 2024-10-16,05:05:58.000,290,11017933,12765,0,1729055157,12999.542704250001,62.633563920004235,53489.92988232 2024-10-16,05:05:59.000,290,11017987,12765,0,1729055158,12999.522495320001,62.66880957000103,53489.89494672001 2024-10-16,05:06:00.000,290,11018025,12885,0,1729055159,12999.535967939992,62.66176044000167,53489.93686944 2024-10-16,05:06:01.000,290,11017989,12805,0,1729055160,12999.542704250001,62.65471131000231,53489.922895200005 2024-10-16,05:06:02.000,290,11017964,12845,0,1729055161,12999.556176869992,62.68290782999975,53489.90892096 2024-10-16,05:06:03.000,290,11017988,13245,0,1729055162,12999.562913180001,62.65471131000231,53489.9578308 2024-10-16,05:06:04.000,290,11017968,12925,0,1729055163,12999.583122110002,62.61241652999888,53489.91590808001 2024-10-16,05:06:05.000,290,11017987,12565,0,1729055164,12999.583122110002,62.66880957000103,53489.92988232 2024-10-16,05:06:06.000,290,11017982,12645,0,1729055165,12999.569649489997,62.60536739999952,53489.922895200005 2024-10-16,05:06:07.000,290,11017959,12885,0,1729055166,12999.589858419997,62.61241652999888,53489.992766400006 2024-10-16,05:06:08.000,290,11017971,12605,0,1729055167,12999.562913180001,62.633563920004235,53489.97879216 2024-10-16,05:06:09.000,290,11017978,13085,0,1729055168,12999.589858419997,62.61946565999824,53489.992766400006 2024-10-16,05:06:10.000,290,11017973,12805,0,1729055169,12999.495550079992,62.633563920004235,53490.00674064 2024-10-16,05:06:11.000,290,11017966,12805,0,1729055170,12999.522495320001,62.59831827000016,53489.94385656001 2024-10-16,05:06:12.000,290,11017950,12765,0,1729055171,12999.488813769996,62.584220010001445,53489.93686944 2024-10-16,05:06:13.000,290,11017967,12805,0,1729055172,12999.468604839996,62.56307262000337,53490.01372776001 2024-10-16,05:06:14.000,290,11017959,12725,0,1729055173,12999.455132219991,62.591269140000804,53489.99975352 2024-10-16,05:06:15.000,290,11017965,12885,0,1729055174,12999.455132219991,62.633563920004235,53489.89494672001 2024-10-16,05:06:16.000,290,11017961,12725,0,1729055175,12999.428186979996,62.61241652999888,53489.98577928001 2024-10-16,05:06:17.000,290,11017951,12965,0,1729055176,12999.428186979996,62.64766218000295,53489.94385656001 2024-10-16,05:06:18.000,290,11017979,12805,0,1729055177,12999.374296499991,62.66176044000167,53489.922895200005 2024-10-16,05:06:19.000,290,11017978,12605,0,1729055178,12999.34061495,62.60536739999952,53489.95084368 2024-10-16,05:06:20.000,290,11017957,12765,0,1729055179,12999.347351259996,62.61241652999888,53489.9578308 2024-10-16,05:06:21.000,290,11017974,12645,0,1729055180,12999.30019709,62.60536739999952,53489.9578308 2024-10-16,05:06:22.000,290,11017978,12965,0,1729055181,12999.27998816,62.633563920004235,53489.96481792001 2024-10-16,05:06:23.000,290,11017946,12805,0,1729055182,12999.27998816,62.64766218000295,53489.95084368 2024-10-16,05:06:24.000,290,11017974,12725,0,1729055183,12999.25977923,62.640613050003594,53489.98577928001 2024-10-16,05:06:25.000,290,11018006,13125,0,1729055184,12999.25304291999,62.633563920004235,53489.97879216 2024-10-16,05:06:26.000,290,11017990,12765,0,1729055185,12999.2395703,62.66880957000103,53489.91590808001 2024-10-16,05:06:27.000,290,11017969,12805,0,1729055186,12999.226097679995,62.60536739999952,53489.922895200005 2024-10-16,05:06:28.000,290,11017955,12925,0,1729055187,12999.2395703,62.60536739999952,53489.95084368 2024-10-16,05:06:29.000,290,11017942,12965,0,1729055188,12999.23283398999,62.61241652999888,53489.96481792001 2024-10-16,05:06:30.000,290,11018002,12805,0,1729055189,12999.2395703,62.66176044000167,53489.93686944 2024-10-16,05:06:31.000,290,11017941,12685,0,1729055190,12999.27325184999,62.61946565999824,53489.94385656001 2024-10-16,05:06:32.000,290,11017951,12885,0,1729055191,12999.21262505999,62.640613050003594,53489.9578308 2024-10-16,05:06:33.000,290,11017984,12965,0,1729055192,12999.21262505999,62.66880957000103,53489.9578308 2024-10-16,05:06:34.000,290,11017947,13045,0,1729055193,12999.205888749995,62.68995695999911,53489.97879216 2024-10-16,05:06:35.000,290,11018016,12965,0,1729055194,12999.21936137,62.68290782999975,53489.971805040004 2024-10-16,05:06:36.000,290,11017994,12845,0,1729055195,12999.205888749995,62.69700608999847,53489.9578308 2024-10-16,05:06:37.000,290,11017986,13045,0,1729055196,12999.19915244,62.70405521999783,53489.9578308 2024-10-16,05:06:38.000,290,11018024,12885,0,1729055197,12999.145261959995,62.7393008700019,53489.98577928001 2024-10-16,05:06:39.000,290,11017980,12965,0,1729055198,12999.125053029995,62.74635000000126,53489.95084368 2024-10-16,05:06:40.000,290,11017967,12925,0,1729055199,12999.13852565,62.7393008700019,53489.96481792001 2024-10-16,05:06:41.000,290,11017979,12885,0,1729055200,12999.11831672,62.74635000000126,53489.96481792001 2024-10-16,05:06:42.000,290,11017959,12885,0,1729055201,12999.07789886,62.7393008700019,53489.94385656001 2024-10-16,05:06:43.000,290,11018019,12845,0,1729055202,12999.09137147999,62.7393008700019,53489.91590808001 2024-10-16,05:06:44.000,290,11017951,12805,0,1729055203,12999.044217309995,62.74635000000126,53489.9578308 2024-10-16,05:06:45.000,290,11018011,12885,0,1729055204,12999.01727207,62.774546519998694,53489.98577928001 2024-10-16,05:06:46.000,290,11017970,12965,0,1729055205,12999.064426239995,62.78159564999805,53489.96481792001 2024-10-16,05:06:47.000,290,11017986,12805,0,1729055206,12999.037481,62.802743040003406,53489.9578308 2024-10-16,05:06:48.000,290,11017982,13005,0,1729055207,12999.044217309995,62.84503781999956,53489.971805040004 2024-10-16,05:06:49.000,290,11018004,12645,0,1729055208,12998.983590519994,62.85208694999892,53490.03468912001 2024-10-16,05:06:50.000,290,11018013,12925,0,1729055209,12998.963381589994,62.866185210004915,53489.9578308 2024-10-16,05:06:51.000,290,11017983,12965,0,1729055210,12998.943172659994,62.88028347000363,53489.9578308 2024-10-16,05:06:52.000,290,11018010,12645,0,1729055211,12998.943172659994,62.88733260000299,53489.96481792001 2024-10-16,05:06:53.000,290,11017938,12685,0,1729055212,12998.902754799994,62.91552912000043,53489.93686944 2024-10-16,05:06:54.000,290,11017982,12885,0,1729055213,12998.862336939994,62.89438173000235,53489.9578308 2024-10-16,05:06:55.000,290,11017991,12765,0,1729055214,12998.862336939994,62.92257824999979,53489.97879216 2024-10-16,05:06:56.000,290,11017969,12725,0,1729055215,12998.855600629999,62.9507747700045,53489.93686944 2024-10-16,05:06:57.000,290,11018013,13005,0,1729055216,12998.869073249989,62.91552912000043,53489.971805040004 2024-10-16,05:06:58.000,290,11017991,12925,0,1729055217,12998.842128009994,62.90847999000107,53489.94385656001 2024-10-16,05:06:59.000,290,11018035,12565,0,1729055218,12998.821919079994,62.90847999000107,53489.971805040004 2024-10-16,05:07:00.000,290,11017965,12965,0,1729055219,12998.848864319989,62.92257824999979,53489.97879216 2024-10-16,05:07:01.000,290,11018025,12605,0,1729055220,12998.788237529989,62.96487303000322,53489.94385656001 2024-10-16,05:07:02.000,290,11018004,12845,0,1729055221,12998.801710149994,62.92257824999979,53489.98577928001 2024-10-16,05:07:03.000,290,11017939,12685,0,1729055222,12998.761292289993,62.92962737999915,53489.99975352 2024-10-16,05:07:04.000,290,11017997,12725,0,1729055223,12998.761292289993,62.9507747700045,53489.99975352 2024-10-16,05:07:05.000,290,11017976,12725,0,1729055224,12998.774764909998,62.936676509998506,53489.97879216 2024-10-16,05:07:06.000,290,11017969,12805,0,1729055225,12998.741083359993,62.92962737999915,53489.97879216 2024-10-16,05:07:07.000,290,11017997,12765,0,1729055226,12998.727610739988,62.9507747700045,53489.971805040004 2024-10-16,05:07:08.000,290,11017986,12965,0,1729055227,12998.720874429993,62.9507747700045,53489.971805040004 2024-10-16,05:07:09.000,290,11017964,12645,0,1729055228,12998.720874429993,62.92257824999979,53489.98577928001 2024-10-16,05:07:10.000,290,11017973,12845,0,1729055229,12998.693929189998,62.91552912000043,53489.91590808001 2024-10-16,05:07:11.000,290,11018021,12485,0,1729055230,12998.653511329998,62.92257824999979,53489.93686944 2024-10-16,05:07:12.000,290,11017980,12805,0,1729055231,12998.666983949988,62.90847999000107,53489.971805040004 2024-10-16,05:07:13.000,290,11017973,12765,0,1729055232,12998.666983949988,62.90143086000171,53489.9578308 2024-10-16,05:07:14.000,290,11017972,12965,0,1729055233,12998.666983949988,62.91552912000043,53490.027702 2024-10-16,05:07:15.000,290,11018022,13005,0,1729055234,12998.673720259998,62.92257824999979,53490.01372776001 2024-10-16,05:07:16.000,290,11017990,13005,0,1729055235,12998.640038709993,62.90143086000171,53489.971805040004 2024-10-16,05:07:17.000,290,11017983,13005,0,1729055236,12998.666983949988,62.91552912000043,53489.90892096 2024-10-16,05:07:18.000,290,11017997,12965,0,1729055237,12998.660247639993,62.91552912000043,53489.971805040004 2024-10-16,05:07:19.000,290,11018038,12925,0,1729055238,12998.660247639993,62.95782390000386,53489.97879216 2024-10-16,05:07:20.000,290,11017965,13245,0,1729055239,12998.633302399998,63.000118680000014,53489.98577928001 2024-10-16,05:07:21.000,290,11017996,12685,0,1729055240,12998.619829779993,62.97897129000194,53489.97879216 2024-10-16,05:07:22.000,290,11017970,12845,0,1729055241,12998.565939300002,63.02126606999809,53489.96481792001 2024-10-16,05:07:23.000,290,11017951,12965,0,1729055242,12998.525521440002,62.993069550000655,53489.95084368 2024-10-16,05:07:24.000,290,11017986,12805,0,1729055243,12998.518785129992,63.00716780999937,53489.90193384 2024-10-16,05:07:25.000,290,11017981,12725,0,1729055244,12998.545730370002,63.049462590002804,53489.97879216 2024-10-16,05:07:26.000,290,11018008,12725,0,1729055245,12998.505312510002,63.07765911000024,53489.922895200005 2024-10-16,05:07:27.000,290,11017950,12925,0,1729055246,12998.458158339992,63.035364330004086,53489.89494672001 2024-10-16,05:07:28.000,290,11017982,12885,0,1729055247,12998.458158339992,63.06356085000152,53489.90892096 2024-10-16,05:07:29.000,290,11018011,12885,0,1729055248,12998.390795239997,63.07765911000024,53489.95084368 2024-10-16,05:07:30.000,290,11017995,12645,0,1729055249,12998.417740479992,63.10585562999768,53489.91590808001 2024-10-16,05:07:31.000,290,11017969,12885,0,1729055250,12998.384058930002,63.09175736999896,53489.91590808001 2024-10-16,05:07:32.000,290,11017965,12765,0,1729055251,12998.357113689992,63.09175736999896,53489.90193384 2024-10-16,05:07:33.000,290,11017972,12925,0,1729055252,12998.303223210001,63.10585562999768,53489.90892096 2024-10-16,05:07:34.000,290,11017947,13005,0,1729055253,12998.262805350001,63.07765911000024,53489.91590808001 2024-10-16,05:07:35.000,290,11018022,12685,0,1729055254,12998.276277969991,63.07765911000024,53489.873985360005 2024-10-16,05:07:36.000,290,11018018,12885,0,1729055255,12998.222387490001,63.042413460003445,53489.88097248 2024-10-16,05:07:37.000,290,11017945,13165,0,1729055256,12998.208914869996,63.07765911000024,53489.88097248 2024-10-16,05:07:38.000,290,11017997,13085,0,1729055257,12998.195442249991,63.0847082399996,53489.825075520006 2024-10-16,05:07:39.000,290,11017980,12805,0,1729055258,12998.175233319991,63.07060998000088,53489.825075520006 2024-10-16,05:07:40.000,290,11017958,12645,0,1729055259,12998.14155177,63.10585562999768,53489.83904976 2024-10-16,05:07:41.000,290,11017990,12805,0,1729055260,12998.148288079996,63.09880649999832,53489.81808840001 2024-10-16,05:07:42.000,290,11017999,12965,0,1729055261,12998.134815459991,63.0847082399996,53489.873985360005 2024-10-16,05:07:43.000,290,11017985,12845,0,1729055262,12998.11460652999,63.10585562999768,53489.86699824001 2024-10-16,05:07:44.000,290,11017957,12805,0,1729055263,12998.087661289996,63.09880649999832,53489.84603688001 2024-10-16,05:07:45.000,290,11017987,12925,0,1729055264,12998.08092498,63.11290476000431,53489.873985360005 2024-10-16,05:07:46.000,290,11017999,13005,0,1729055265,12998.087661289996,63.14110128000175,53489.86001112 2024-10-16,05:07:47.000,290,11017951,12965,0,1729055266,12998.087661289996,63.14815041000111,53489.79712704001 2024-10-16,05:07:48.000,290,11017968,12765,0,1729055267,12998.04050712,63.19044519000454,53489.81808840001 2024-10-16,05:07:49.000,290,11017972,12605,0,1729055268,12998.05397973999,63.20454345000326,53489.84603688001 2024-10-16,05:07:50.000,290,11017973,12845,0,1729055269,12998.00008926,63.20454345000326,53489.76917856 2024-10-16,05:07:51.000,290,11018029,12765,0,1729055270,12997.966407709995,63.26093648999813,53489.76219144 2024-10-16,05:07:52.000,290,11017990,12805,0,1729055271,12997.9596714,63.28208388000348,53489.79712704001 2024-10-16,05:07:53.000,290,11017983,12685,0,1729055272,12997.946198779995,63.31028040000092,53489.7831528 2024-10-16,05:07:54.000,290,11017935,12725,0,1729055273,12997.89230829999,63.331427789999,53489.81110128 2024-10-16,05:07:55.000,290,11017992,12685,0,1729055274,12997.87209936999,63.35257518000435,53489.79712704001 2024-10-16,05:07:56.000,290,11018016,12965,0,1729055275,12997.81820889,63.35962431000371,53489.74821720001 2024-10-16,05:07:57.000,290,11017929,12805,0,1729055276,12997.764318409994,63.33847691999836,53489.79013992 2024-10-16,05:07:58.000,290,11018003,12925,0,1729055277,12997.75084578999,63.35257518000435,53489.72026872 2024-10-16,05:07:59.000,290,11017959,12965,0,1729055278,12997.670010069989,63.37372257000243,53489.72026872 2024-10-16,05:08:00.000,290,11017954,12885,0,1729055279,12997.643064829994,63.35257518000435,53489.69930736001 2024-10-16,05:08:01.000,290,11017973,12805,0,1729055280,12997.582438039994,63.35257518000435,53489.706294480005 2024-10-16,05:08:02.000,290,11017940,13125,0,1729055281,12997.542020179993,63.36667344000307,53489.69930736001 2024-10-16,05:08:03.000,290,11017934,12765,0,1729055282,12997.542020179993,63.37372257000243,53489.72725584001 2024-10-16,05:08:04.000,290,11017964,12725,0,1729055283,12997.488129699988,63.38077170000179,53489.636423280004 2024-10-16,05:08:05.000,290,11017956,12805,0,1729055284,12997.467920769988,63.408968219999224,53489.6434104 2024-10-16,05:08:06.000,290,11018023,12845,0,1729055285,12997.427502909988,63.401919089999865,53489.657384640006 2024-10-16,05:08:07.000,290,11017963,12925,0,1729055286,12997.440975529993,63.41601734999858,53489.587513440005 2024-10-16,05:08:08.000,290,11017967,12845,0,1729055287,12997.407293980003,63.41601734999858,53489.65039752001 2024-10-16,05:08:09.000,290,11017957,12765,0,1729055288,12997.387085050002,63.42306647999794,53489.6434104 2024-10-16,05:08:10.000,290,11017971,12765,0,1729055289,12997.380348739993,63.458312130002014,53489.601487679996 2024-10-16,05:08:11.000,290,11017958,12765,0,1729055290,12997.360139809993,63.50060690999817,53489.60847480001 2024-10-16,05:08:12.000,290,11017979,12725,0,1729055291,12997.339930879993,63.52880343000288,53489.60847480001 2024-10-16,05:08:13.000,290,11018000,12765,0,1729055292,12997.333194569997,63.51470517000416,53489.59450056 2024-10-16,05:08:14.000,290,11017964,12765,0,1729055293,12997.360139809993,63.55699995000032,53489.59450056 2024-10-16,05:08:15.000,290,11017947,12965,0,1729055294,12997.333194569997,63.585196469997754,53489.56655208 2024-10-16,05:08:16.000,290,11017995,12685,0,1729055295,12997.339930879993,63.59224560000439,53489.5735392 2024-10-16,05:08:17.000,290,11017975,12885,0,1729055296,12997.333194569997,63.585196469997754,53489.53161648001 2024-10-16,05:08:18.000,290,11017956,12805,0,1729055297,12997.319721949993,63.620442120001826,53489.54559072 2024-10-16,05:08:19.000,290,11017986,12605,0,1729055298,12997.319721949993,63.6415895099999,53489.55956496001 2024-10-16,05:08:20.000,290,11017970,12725,0,1729055299,12997.360139809993,63.634540380000544,53489.538603600005 2024-10-16,05:08:21.000,290,11017935,12965,0,1729055300,12997.339930879993,63.669786030004616,53489.49668088 2024-10-16,05:08:22.000,290,11018018,12685,0,1729055301,12997.319721949993,63.70503168000141,53489.49668088 2024-10-16,05:08:23.000,290,11017931,12805,0,1729055302,12997.299513019992,63.74027732999821,53489.56655208 2024-10-16,05:08:24.000,290,11017974,12845,0,1729055303,12997.299513019992,63.74732646000484,53489.55956496001 2024-10-16,05:08:25.000,290,11017953,12845,0,1729055304,12997.333194569997,63.78257211000164,53489.5735392 2024-10-16,05:08:26.000,290,11017964,12845,0,1729055305,12997.286040400002,63.7543755900042,53489.53161648001 2024-10-16,05:08:27.000,290,11017998,12805,0,1729055306,12997.279304089992,63.76847385000292,53489.49668088 2024-10-16,05:08:28.000,290,11017902,13005,0,1729055307,12997.312985639997,63.789621240001,53489.51764224 2024-10-16,05:08:29.000,290,11017971,12805,0,1729055308,12997.319721949993,63.817817759998434,53489.489693760006 2024-10-16,05:08:30.000,290,11017941,12565,0,1729055309,12997.299513019992,63.846014280003146,53489.49668088 2024-10-16,05:08:31.000,290,11017956,12485,0,1729055310,12997.299513019992,63.83191602000443,53489.49668088 2024-10-16,05:08:32.000,290,11017946,12805,0,1729055311,12997.346667190002,63.867161670001224,53489.489693760006 2024-10-16,05:08:33.000,290,11017961,12765,0,1729055312,12997.326458260002,63.8883090599993,53489.53161648001 2024-10-16,05:08:34.000,290,11017948,13245,0,1729055313,12997.319721949993,63.853063410002505,53489.54559072 2024-10-16,05:08:35.000,290,11017968,12805,0,1729055314,12997.326458260002,63.8883090599993,53489.56655208 2024-10-16,05:08:36.000,290,11017942,12965,0,1729055315,12997.326458260002,63.89535818999866,53489.53161648001 2024-10-16,05:08:37.000,290,11017953,12525,0,1729055316,12997.353403499998,63.8883090599993,53489.56655208 2024-10-16,05:08:38.000,290,11017969,12965,0,1729055317,12997.380348739993,63.89535818999866,53489.55257784 2024-10-16,05:08:39.000,290,11017957,12725,0,1729055318,12997.319721949993,63.909456450004654,53489.5735392 2024-10-16,05:08:40.000,290,11017936,12805,0,1729055319,12997.373612429998,63.916505580004014,53489.55257784 2024-10-16,05:08:41.000,290,11017972,12725,0,1729055320,12997.360139809993,63.93765297000209,53489.56655208 2024-10-16,05:08:42.000,290,11017967,12805,0,1729055321,12997.380348739993,63.93765297000209,53489.61546192 2024-10-16,05:08:43.000,290,11017979,12725,0,1729055322,12997.366876120002,64.00814427000296,53489.62244904 2024-10-16,05:08:44.000,290,11017953,12805,0,1729055323,12997.353403499998,64.02929166000104,53489.601487679996 2024-10-16,05:08:45.000,290,11017952,12765,0,1729055324,12997.366876120002,64.02224253000168,53489.56655208 2024-10-16,05:08:46.000,290,11017941,12885,0,1729055325,12997.360139809993,64.0363407900004,53489.59450056 2024-10-16,05:08:47.000,290,11017968,12845,0,1729055326,12997.387085050002,64.09273383000254,53489.60847480001 2024-10-16,05:08:48.000,290,11017978,12965,0,1729055327,12997.346667190002,64.12093034999998,53489.601487679996 2024-10-16,05:08:49.000,290,11017934,12885,0,1729055328,12997.346667190002,64.12093034999998,53489.62244904 2024-10-16,05:08:50.000,290,11017981,12845,0,1729055329,12997.319721949993,64.16322513000341,53489.65039752001 2024-10-16,05:08:51.000,290,11017954,12765,0,1729055330,12997.312985639997,64.17027426000277,53489.65039752001 2024-10-16,05:08:52.000,290,11017978,12805,0,1729055331,12997.299513019992,64.17732339000213,53489.67135888 2024-10-16,05:08:53.000,290,11017959,12565,0,1729055332,12997.292776709997,64.19142165000085,53489.69930736001 2024-10-16,05:08:54.000,290,11017990,12885,0,1729055333,12997.265831470002,64.21256903999893,53489.65039752001 2024-10-16,05:08:55.000,290,11017992,12965,0,1729055334,12997.238886229992,64.26191295000172,53489.67834600001 2024-10-16,05:08:56.000,290,11017988,12605,0,1729055335,12997.218677299992,64.3112568600045,53489.65039752001 2024-10-16,05:08:57.000,290,11017937,12965,0,1729055336,12997.184995750002,64.31830599000386,53489.67135888 2024-10-16,05:08:58.000,290,11018033,12925,0,1729055337,12997.164786820002,64.30420772999787,53489.68533312 2024-10-16,05:08:59.000,290,11017999,12965,0,1729055338,12997.110896339997,64.3465025100013,53489.72725584001 2024-10-16,05:09:00.000,290,11017961,12725,0,1729055339,12997.077214789992,64.31830599000386,53489.67135888 2024-10-16,05:09:01.000,290,11017969,12845,0,1729055340,12997.016587999991,64.3465025100013,53489.67135888 2024-10-16,05:09:02.000,290,11018016,12805,0,1729055341,12996.976170139991,64.35355164000066,53489.67135888 2024-10-16,05:09:03.000,290,11018001,12765,0,1729055342,12996.949224899996,64.35355164000066,53489.62244904 2024-10-16,05:09:04.000,290,11018002,12805,0,1729055343,12996.935752279991,64.37469902999874,53489.62943616001 2024-10-16,05:09:05.000,290,11018006,12845,0,1729055344,12996.929015969996,64.41699381000217,53489.62244904 2024-10-16,05:09:06.000,290,11017991,12805,0,1729055345,12996.929015969996,64.45223945999896,53489.6434104 2024-10-16,05:09:07.000,290,11017962,13005,0,1729055346,12996.90207073,64.50863250000111,53489.657384640006 2024-10-16,05:09:08.000,290,11017968,12925,0,1729055347,12996.848180249995,64.55092728000454,53489.60847480001 2024-10-16,05:09:09.000,290,11018034,12605,0,1729055348,12996.8818618,64.57207467000262,53489.62244904 2024-10-16,05:09:10.000,290,11017967,12765,0,1729055349,12996.83470762999,64.63551684000413,53489.601487679996 2024-10-16,05:09:11.000,290,11017969,13005,0,1729055350,12996.807762389995,64.6566642300022,53489.587513440005 2024-10-16,05:09:12.000,290,11018021,12725,0,1729055351,12996.85491655999,64.70600813999772,53489.61546192 2024-10-16,05:09:13.000,290,11017982,12925,0,1729055352,12996.83470762999,64.74830292000115,53489.55257784 2024-10-16,05:09:14.000,290,11017962,12925,0,1729055353,12996.827971319995,64.76945030999923,53489.60847480001 2024-10-16,05:09:15.000,290,11017978,12965,0,1729055354,12996.81449869999,64.76945030999923,53489.601487679996 2024-10-16,05:09:16.000,290,11018005,12725,0,1729055355,12996.787553459995,64.79059770000458,53489.56655208 2024-10-16,05:09:17.000,290,11017997,12965,0,1729055356,12996.84144394,64.79764683000394,53489.55257784 2024-10-16,05:09:18.000,290,11017957,12645,0,1729055357,12996.80102608,64.79059770000458,53489.55956496001 2024-10-16,05:09:19.000,290,11018013,12925,0,1729055358,12996.787553459995,64.82584335000138,53489.56655208 2024-10-16,05:09:20.000,290,11017970,12885,0,1729055359,12996.78081715,64.81879422000202,53489.56655208 2024-10-16,05:09:21.000,290,11018001,12685,0,1729055360,12996.74039929,64.81879422000202,53489.55257784 2024-10-16,05:09:22.000,290,11017936,12925,0,1729055361,12996.77408083999,64.8399416100001,53489.587513440005 2024-10-16,05:09:23.000,290,11018001,12885,0,1729055362,12996.76060822,64.85403986999881,53489.58052632001 2024-10-16,05:09:24.000,290,11017986,12725,0,1729055363,12996.74039929,64.86813813000481,53489.538603600005 2024-10-16,05:09:25.000,290,11017992,12925,0,1729055364,12996.74039929,64.88928552000289,53489.61546192 2024-10-16,05:09:26.000,290,11017993,12765,0,1729055365,12996.767344529995,64.88223639000353,53489.59450056 2024-10-16,05:09:27.000,290,11017959,13005,0,1729055366,12996.76060822,64.91748204000032,53489.59450056 2024-10-16,05:09:28.000,290,11018002,12885,0,1729055367,12996.73366297999,64.91043291000096,53489.587513440005 2024-10-16,05:09:29.000,290,11018006,12645,0,1729055368,12996.767344529995,64.94567855999776,53489.601487679996 2024-10-16,05:09:30.000,290,11018004,12845,0,1729055369,12996.76060822,65.00912072999927,53489.59450056 2024-10-16,05:09:31.000,290,11018010,12845,0,1729055370,12996.747135599995,64.97387508000247,53489.61546192 2024-10-16,05:09:32.000,290,11017971,12925,0,1729055371,12996.726926669995,65.00207159999991,53489.62943616001 2024-10-16,05:09:33.000,290,11018028,12725,0,1729055372,12996.72019036,65.03731725000398,53489.657384640006 2024-10-16,05:09:34.000,290,11017983,12805,0,1729055373,12996.706717739995,65.0514155100027,53489.61546192 2024-10-16,05:09:35.000,290,11017986,12765,0,1729055374,12996.666299879995,65.04436638000334,53489.58052632001 2024-10-16,05:09:36.000,290,11018015,12725,0,1729055375,12996.67303618999,65.07256290000078,53489.6434104 2024-10-16,05:09:37.000,290,11017987,12805,0,1729055376,12996.67303618999,65.07256290000078,53489.62244904 2024-10-16,05:09:38.000,290,11017999,12725,0,1729055377,12996.69324511999,65.10780855000485,53489.54559072 2024-10-16,05:09:39.000,290,11017954,13005,0,1729055378,12996.646090949995,65.13600507000228,53489.56655208 2024-10-16,05:09:40.000,290,11017965,12965,0,1729055379,12996.67303618999,65.16420158999972,53489.56655208 2024-10-16,05:09:41.000,290,11017997,12965,0,1729055380,12996.63935464,65.1853489799978,53489.5735392 2024-10-16,05:09:42.000,290,11017968,12845,0,1729055381,12996.666299879995,65.23469289000059,53489.55257784 2024-10-16,05:09:43.000,290,11017987,12445,0,1729055382,12996.63935464,65.26993854000466,53489.55956496001 2024-10-16,05:09:44.000,290,11017967,12965,0,1729055383,12996.61240939999,65.31223332000081,53489.56655208 2024-10-16,05:09:45.000,290,11018012,12765,0,1729055384,12996.625882019995,65.35452810000425,53489.587513440005 2024-10-16,05:09:46.000,290,11017957,13205,0,1729055385,12996.61914571,65.38977375000104,53489.55956496001 2024-10-16,05:09:47.000,290,11017935,12965,0,1729055386,12996.59893678,65.41092113999912,53489.601487679996 2024-10-16,05:09:48.000,290,11017982,12605,0,1729055387,12996.55178260999,65.5096089600047,53489.59450056 2024-10-16,05:09:49.000,290,11017971,12925,0,1729055388,12996.524837369994,65.50255982999806,53489.538603600005 2024-10-16,05:09:50.000,290,11017971,12885,0,1729055389,12996.55851892,65.55895287000021,53489.54559072 2024-10-16,05:09:51.000,290,11017965,12885,0,1729055390,12996.57872785,65.55895287000021,53489.55956496001 2024-10-16,05:09:52.000,290,11018007,12805,0,1729055391,12996.55178260999,65.58010025999829,53489.59450056 2024-10-16,05:09:53.000,290,11018003,13005,0,1729055392,12996.53830999,65.608296780003,53489.56655208 2024-10-16,05:09:54.000,290,11017997,12765,0,1729055393,12996.59220046999,65.608296780003,53489.538603600005 2024-10-16,05:09:55.000,290,11017974,12845,0,1729055394,12996.57199153999,65.62944417000108,53489.55257784 2024-10-16,05:09:56.000,290,11018008,13045,0,1729055395,12996.53157367999,65.63649330000044,53489.53161648001 2024-10-16,05:09:57.000,290,11017980,12845,0,1729055396,12996.55851892,65.63649330000044,53489.54559072 2024-10-16,05:09:58.000,290,11018000,12765,0,1729055397,12996.55178260999,65.62944417000108,53489.55956496001 2024-10-16,05:09:59.000,290,11017980,12885,0,1729055398,12996.53830999,65.62944417000108,53489.56655208 2024-10-16,05:10:00.000,290,11017991,12845,0,1729055399,12996.51136474999,65.60124765000364,53489.56655208 2024-10-16,05:10:01.000,290,11018014,12805,0,1729055400,12996.55851892,65.58714938999765,53489.56655208 2024-10-16,05:10:02.000,290,11017975,12885,0,1729055401,12996.524837369994,65.60124765000364,53489.59450056 2024-10-16,05:10:03.000,290,11017990,12765,0,1729055402,12996.53830999,65.63649330000044,53489.56655208 2024-10-16,05:10:04.000,290,11017989,12685,0,1729055403,12996.53157367999,65.65059155999916,53489.52462936 2024-10-16,05:10:05.000,290,11018015,13125,0,1729055404,12996.55178260999,65.65764068999852,53489.52462936 2024-10-16,05:10:06.000,290,11017979,12605,0,1729055405,12996.524837369994,65.65059155999916,53489.47571952 2024-10-16,05:10:07.000,290,11017987,12645,0,1729055406,12996.51136474999,65.68583721000323,53489.538603600005 2024-10-16,05:10:08.000,290,11017990,12765,0,1729055407,12996.524837369994,65.69288634000259,53489.46174528001 2024-10-16,05:10:09.000,290,11018047,12725,0,1729055408,12996.585464159994,65.69288634000259,53489.53161648001 2024-10-16,05:10:10.000,290,11017998,12765,0,1729055409,12996.59893678,65.72813198999938,53489.503668 2024-10-16,05:10:11.000,290,11017980,12805,0,1729055410,12996.646090949995,65.77747590000217,53489.53161648001 2024-10-16,05:10:12.000,290,11017963,12925,0,1729055411,12996.646090949995,65.82681980999769,53489.538603600005 2024-10-16,05:10:13.000,290,11017999,12885,0,1729055412,12996.65956357,65.79862329000025,53489.51065512001 2024-10-16,05:10:14.000,290,11017946,12925,0,1729055413,12996.67303618999,65.84796720000304,53489.53161648001 2024-10-16,05:10:15.000,290,11017951,12605,0,1729055414,12996.726926669995,65.86206546000176,53489.53161648001 2024-10-16,05:10:16.000,290,11017956,12765,0,1729055415,12996.75387190999,65.88321284999984,53489.5735392 2024-10-16,05:10:17.000,290,11017973,12845,0,1729055416,12996.787553459995,65.91140937000455,53489.55956496001 2024-10-16,05:10:18.000,290,11017986,12765,0,1729055417,12996.84144394,65.96075328000006,53489.587513440005 2024-10-16,05:10:19.000,290,11017980,12885,0,1729055418,12996.868389179996,65.98894980000478,53489.59450056 2024-10-16,05:10:20.000,290,11018007,12725,0,1729055419,12996.868389179996,66.01714632000221,53489.587513440005 2024-10-16,05:10:21.000,290,11017954,13085,0,1729055420,12996.935752279991,66.05239196999901,53489.61546192 2024-10-16,05:10:22.000,290,11018003,12845,0,1729055421,12996.955961209991,66.10878501000116,53489.61546192 2024-10-16,05:10:23.000,290,11017997,13165,0,1729055422,12996.98290645,66.14403065999795,53489.62244904 2024-10-16,05:10:24.000,290,11017998,12805,0,1729055423,12997.009851689996,66.21452195999882,53489.61546192 2024-10-16,05:10:25.000,290,11017986,13125,0,1729055424,12997.016587999991,66.24976761000289,53489.657384640006 2024-10-16,05:10:26.000,290,11017953,12805,0,1729055425,12997.063742170001,66.33435717000248,53489.68533312 2024-10-16,05:10:27.000,290,11017962,12805,0,1729055426,12997.090687409996,66.35550456000055,53489.67834600001 2024-10-16,05:10:28.000,290,11017969,13125,0,1729055427,12997.158050509992,66.37665194999863,53489.706294480005 2024-10-16,05:10:29.000,290,11017946,12765,0,1729055428,12997.178259439992,66.40484847000334,53489.69232024 2024-10-16,05:10:30.000,290,11018011,12965,0,1729055429,12997.238886229992,66.39075021000463,53489.7132816 2024-10-16,05:10:31.000,290,11017974,12885,0,1729055430,12997.279304089992,66.46124150999822,53489.74123008 2024-10-16,05:10:32.000,290,11017987,12805,0,1729055431,12997.299513019992,66.44009412000014,53489.7132816 2024-10-16,05:10:33.000,290,11017979,12965,0,1729055432,12997.353403499998,66.43304499000078,53489.74821720001 2024-10-16,05:10:34.000,290,11017983,12645,0,1729055433,12997.360139809993,66.4471432499995,53489.69930736001 2024-10-16,05:10:35.000,290,11017952,12725,0,1729055434,12997.353403499998,66.46124150999822,53489.755204320005 2024-10-16,05:10:36.000,290,11017938,12645,0,1729055435,12997.393821359998,66.40484847000334,53489.73424296 2024-10-16,05:10:37.000,290,11017975,12685,0,1729055436,12997.380348739993,66.46829064000485,53489.804114160004 2024-10-16,05:10:38.000,290,11017973,12965,0,1729055437,12997.407293980003,66.43304499000078,53489.76917856 2024-10-16,05:10:39.000,290,11017947,12765,0,1729055438,12997.454448149998,66.43304499000078,53489.76917856 2024-10-16,05:10:40.000,290,11018008,12845,0,1729055439,12997.461184459993,66.44009412000014,53489.83904976 2024-10-16,05:10:41.000,290,11017987,12685,0,1729055440,12997.488129699988,66.51058542000101,53489.84603688001 2024-10-16,05:10:42.000,290,11017947,13005,0,1729055441,12997.494866009998,66.47533977000421,53489.81808840001 2024-10-16,05:10:43.000,290,11017967,12845,0,1729055442,12997.528547559989,66.51763455000037,53489.86699824001 2024-10-16,05:10:44.000,290,11017961,13045,0,1729055443,12997.528547559989,66.5599293300038,53489.86001112 2024-10-16,05:10:45.000,290,11017929,12885,0,1729055444,12997.528547559989,66.53878193999844,53489.825075520006 2024-10-16,05:10:46.000,290,11017947,12725,0,1729055445,12997.602646969994,66.57402759000252,53489.93686944 2024-10-16,05:10:47.000,290,11017978,12925,0,1729055446,12997.582438039994,66.60222410999995,53489.93686944 2024-10-16,05:10:48.000,290,11017911,12965,0,1729055447,12997.649801139989,66.60927323999931,53489.922895200005 2024-10-16,05:10:49.000,290,11017977,12965,0,1729055448,12997.663273759994,66.61632236999867,53489.92988232 2024-10-16,05:10:50.000,290,11017959,12765,0,1729055449,12997.676746379999,66.63042063000466,53489.9578308 2024-10-16,05:10:51.000,290,11017967,12765,0,1729055450,12997.703691619994,66.6586171500021,53489.992766400006 2024-10-16,05:10:52.000,290,11017996,12765,0,1729055451,12997.717164239999,66.67271541000082,53489.971805040004 2024-10-16,05:10:53.000,290,11017937,12645,0,1729055452,12997.7575821,66.67976454000018,53489.971805040004 2024-10-16,05:10:54.000,290,11017966,12925,0,1729055453,12997.784527339994,66.7573049700004,53490.00674064 2024-10-16,05:10:55.000,290,11017937,12725,0,1729055454,12997.79126364999,66.79959975000384,53490.00674064 2024-10-16,05:10:56.000,290,11017941,13005,0,1729055455,12997.804736269994,66.83484540000063,53490.041676240005 2024-10-16,05:10:57.000,290,11017999,12765,0,1729055456,12997.83841782,66.8700910500047,53490.06962472 2024-10-16,05:10:58.000,290,11017971,13125,0,1729055457,12997.83841782,66.9405823499983,53490.07661184 2024-10-16,05:10:59.000,290,11017967,12765,0,1729055458,12997.85862675,66.97582800000237,53490.0975732 2024-10-16,05:11:00.000,290,11017966,12845,0,1729055459,12997.89230829999,67.01812277999852,53490.05565048 2024-10-16,05:11:01.000,290,11017946,12965,0,1729055460,12997.91251722999,67.06746669000131,53490.07661184 2024-10-16,05:11:02.000,290,11017993,12685,0,1729055461,12997.91925354,67.1027123399981,53490.11853456 2024-10-16,05:11:03.000,290,11017964,13125,0,1729055462,12997.966407709995,67.14500712000154,53490.0975732 2024-10-16,05:11:04.000,290,11017974,12725,0,1729055463,12998.00008926,67.18025276999833,53490.08359896001 2024-10-16,05:11:05.000,290,11018001,13005,0,1729055464,12997.97988033,67.2154984200024,53490.10456032 2024-10-16,05:11:06.000,290,11017983,12765,0,1729055465,12998.02029819,67.20844929000305,53490.0975732 2024-10-16,05:11:07.000,290,11017991,12965,0,1729055466,12998.04050712,67.27189146000455,53490.11154744001 2024-10-16,05:11:08.000,290,11017982,12765,0,1729055467,12998.05397973999,67.32828449999943,53490.14648304 2024-10-16,05:11:09.000,290,11017956,12645,0,1729055468,12998.09439759999,67.37762841000222,53490.18141864001 2024-10-16,05:11:10.000,290,11017959,12765,0,1729055469,12998.11460652999,67.38467754000158,53490.11853456 2024-10-16,05:11:11.000,290,11017968,12805,0,1729055470,12998.11460652999,67.3635301500035,53490.160457280006 2024-10-16,05:11:12.000,290,11017976,12845,0,1729055471,12998.14155177,67.41992318999837,53490.12552168 2024-10-16,05:11:13.000,290,11017960,12885,0,1729055472,12998.155024389991,67.4622179700018,53490.160457280006 2024-10-16,05:11:14.000,290,11017987,12565,0,1729055473,12998.18196963,67.4622179700018,53490.160457280006 2024-10-16,05:11:15.000,290,11017982,12845,0,1729055474,12998.222387490001,67.51861101000395,53490.13250880001 2024-10-16,05:11:16.000,290,11017949,12765,0,1729055475,12998.229123799996,67.50451274999796,53490.12552168 2024-10-16,05:11:17.000,290,11017942,13045,0,1729055476,12998.283014280001,67.48336535999988,53490.21635424 2024-10-16,05:11:18.000,290,11017913,12525,0,1729055477,12998.309959519996,67.51156188000459,53490.188405760004 2024-10-16,05:11:19.000,290,11017986,12965,0,1729055478,12998.316695829992,67.52566014000331,53490.21635424 2024-10-16,05:11:20.000,290,11017994,12805,0,1729055479,12998.316695829992,67.53270927000267,53490.17443152 2024-10-16,05:11:21.000,290,11017978,12685,0,1729055480,12998.323432140001,67.51156188000459,53490.209367120005 2024-10-16,05:11:22.000,290,11017970,12525,0,1729055481,12998.350377379997,67.52566014000331,53490.160457280006 2024-10-16,05:11:23.000,290,11017982,12805,0,1729055482,12998.384058930002,67.52566014000331,53490.22334136 2024-10-16,05:11:24.000,290,11018005,12765,0,1729055483,12998.397531549992,67.52566014000331,53490.209367120005 2024-10-16,05:11:25.000,290,11018024,12925,0,1729055484,12998.431213099997,67.55385666000075,53490.2373156 2024-10-16,05:11:26.000,290,11017975,12885,0,1729055485,12998.451422029997,67.55385666000075,53490.17443152 2024-10-16,05:11:27.000,290,11017958,12685,0,1729055486,12998.471630959997,67.53975840000203,53490.24430272 2024-10-16,05:11:28.000,290,11018002,12805,0,1729055487,12998.512048819997,67.53270927000267,53490.22334136 2024-10-16,05:11:29.000,290,11017952,13005,0,1729055488,12998.505312510002,67.53270927000267,53490.20238000001 2024-10-16,05:11:30.000,290,11017928,12765,0,1729055489,12998.532257749997,67.53975840000203,53490.22334136 2024-10-16,05:11:31.000,290,11017985,12765,0,1729055490,12998.592884539998,67.54680753000139,53490.2373156 2024-10-16,05:11:32.000,290,11018023,12765,0,1729055491,12998.599620849993,67.55385666000075,53490.258276960005 2024-10-16,05:11:33.000,290,11017988,12965,0,1729055492,12998.579411919993,67.55385666000075,53490.258276960005 2024-10-16,05:11:34.000,290,11017974,12965,0,1729055493,12998.586148230002,67.58910231000482,53490.209367120005 2024-10-16,05:11:35.000,290,11017970,12885,0,1729055494,12998.586148230002,67.59615144000418,53490.22334136 2024-10-16,05:11:36.000,290,11017952,12725,0,1729055495,12998.606357160003,67.6102497000029,53490.26526408 2024-10-16,05:11:37.000,290,11018001,12845,0,1729055496,12998.586148230002,67.64549534999969,53490.2373156 2024-10-16,05:11:38.000,290,11017959,12525,0,1729055497,12998.579411919993,67.66664273999777,53490.24430272 2024-10-16,05:11:39.000,290,11018010,12645,0,1729055498,12998.586148230002,67.68779013000312,53490.258276960005 2024-10-16,05:11:40.000,290,11017983,12605,0,1729055499,12998.565939300002,67.68074100000376,53490.258276960005 2024-10-16,05:11:41.000,290,11017989,12685,0,1729055500,12998.552466679997,67.66664273999777,53490.21635424 2024-10-16,05:11:42.000,290,11018018,12925,0,1729055501,12998.552466679997,67.71598665000056,53490.25128984001 2024-10-16,05:11:43.000,290,11017985,12965,0,1729055502,12998.552466679997,67.73713403999864,53490.19539288 2024-10-16,05:11:44.000,290,11018011,12845,0,1729055503,12998.552466679997,67.75123230000463,53490.22334136 2024-10-16,05:11:45.000,290,11018020,12925,0,1729055504,12998.565939300002,67.75123230000463,53490.20238000001 2024-10-16,05:11:46.000,290,11018002,12805,0,1729055505,12998.579411919993,67.80057621000014,53490.188405760004 2024-10-16,05:11:47.000,290,11017988,12845,0,1729055506,12998.633302399998,67.83582186000422,53490.21635424 2024-10-16,05:11:48.000,290,11018021,12965,0,1729055507,12998.646775019988,67.82172359999822,53490.19539288 2024-10-16,05:11:49.000,290,11017975,12725,0,1729055508,12998.640038709993,67.82172359999822,53490.1674444 2024-10-16,05:11:50.000,290,11017991,13085,0,1729055509,12998.693929189998,67.8569692500023,53490.188405760004 2024-10-16,05:11:51.000,290,11017954,12965,0,1729055510,12998.741083359993,67.89926402999845,53490.17443152 2024-10-16,05:11:52.000,290,11017986,12765,0,1729055511,12998.741083359993,67.90631315999781,53490.18141864001 2024-10-16,05:11:53.000,290,11017992,12565,0,1729055512,12998.774764909998,67.96975532999932,53490.1674444 2024-10-16,05:11:54.000,290,11018016,12965,0,1729055513,12998.768028599989,67.99090272000467,53490.18141864001 2024-10-16,05:11:55.000,290,11017970,12645,0,1729055514,12998.835391699999,68.04729575999954,53490.160457280006 2024-10-16,05:11:56.000,290,11017993,12925,0,1729055515,12998.88928217999,68.09663967000233,53490.188405760004 2024-10-16,05:11:57.000,290,11017988,12965,0,1729055516,12998.916227419999,68.08959054000297,53490.1674444 2024-10-16,05:11:58.000,290,11017959,12725,0,1729055517,12998.90949110999,68.12483618999977,53490.14648304 2024-10-16,05:11:59.000,290,11017973,12885,0,1729055518,12998.97011789999,68.12483618999977,53490.14648304 2024-10-16,05:12:00.000,290,11018014,12965,0,1729055519,12999.003799449994,68.18827836000128,53490.209367120005 2024-10-16,05:12:01.000,290,11018013,12805,0,1729055520,12999.03074468999,68.20237662,53490.188405760004 2024-10-16,05:12:02.000,290,11017985,12845,0,1729055521,12999.01727207,68.23057314000471,53490.188405760004 2024-10-16,05:12:03.000,290,11017982,12925,0,1729055522,12999.07116254999,68.27286792000086,53490.15347016001 2024-10-16,05:12:04.000,290,11017990,12805,0,1729055523,12999.13178933999,68.28696617999958,53490.1674444 2024-10-16,05:12:05.000,290,11017941,12805,0,1729055524,12999.13852565,68.32926096000301,53490.22334136 2024-10-16,05:12:06.000,290,11017992,12765,0,1729055525,12999.19241612999,68.35040835000109,53490.25128984001 2024-10-16,05:12:07.000,290,11018041,12965,0,1729055526,12999.21936137,68.34335922000173,53490.21635424 2024-10-16,05:12:08.000,290,11017959,12725,0,1729055527,12999.2395703,68.37860486999853,53490.23032848001 2024-10-16,05:12:09.000,290,11017992,12925,0,1729055528,12999.286724469996,68.44204704000003,53490.20238000001 2024-10-16,05:12:10.000,290,11017966,13205,0,1729055529,12999.286724469996,68.42089965000196,53490.2373156 2024-10-16,05:12:11.000,290,11017971,13005,0,1729055530,12999.30019709,68.47024356000475,53490.23032848001 2024-10-16,05:12:12.000,290,11017980,12845,0,1729055531,12999.31366970999,68.50548921000154,53490.188405760004 2024-10-16,05:12:13.000,290,11017992,12765,0,1729055532,12999.36082388,68.55483312000433,53490.2722512 2024-10-16,05:12:14.000,290,11017983,13045,0,1729055533,12999.38103281,68.56188225000369,53490.30019968001 2024-10-16,05:12:15.000,290,11017978,12845,0,1729055534,12999.394505429991,68.58302964000177,53490.28622544 2024-10-16,05:12:16.000,290,11017979,12605,0,1729055535,12999.394505429991,68.57598051000241,53490.23032848001 2024-10-16,05:12:17.000,290,11017976,12645,0,1729055536,12999.448395909996,68.57598051000241,53490.2722512 2024-10-16,05:12:18.000,290,11018010,12805,0,1729055537,12999.38103281,68.59712790000049,53490.27923832001 2024-10-16,05:12:19.000,290,11018009,12965,0,1729055538,12999.38103281,68.60417702999985,53490.258276960005 2024-10-16,05:12:20.000,290,11018013,12765,0,1729055539,12999.36082388,68.63237355000456,53490.26526408 2024-10-16,05:12:21.000,290,11018012,12525,0,1729055540,12999.354087569991,68.62532441999792,53490.27923832001 2024-10-16,05:12:22.000,290,11017989,12965,0,1729055541,12999.32040602,68.62532441999792,53490.258276960005 2024-10-16,05:12:23.000,290,11017936,12765,0,1729055542,12999.32040602,68.64647181000328,53490.188405760004 2024-10-16,05:12:24.000,290,11018033,12885,0,1729055543,12999.27325184999,68.67466833000071,53490.18141864001 2024-10-16,05:12:25.000,290,11018009,12805,0,1729055544,12999.30019709,68.65352094000264,53490.1674444 2024-10-16,05:12:26.000,290,11017960,12565,0,1729055545,12999.29346077999,68.64647181000328,53490.160457280006 2024-10-16,05:12:27.000,290,11018019,12605,0,1729055546,12999.306933399996,68.63942268000392,53490.188405760004 2024-10-16,05:12:28.000,290,11018017,13085,0,1729055547,12999.30019709,68.660570070002,53490.21635424 2024-10-16,05:12:29.000,290,11018013,13005,0,1729055548,12999.27998816,68.660570070002,53490.15347016001 2024-10-16,05:12:30.000,290,11017973,12805,0,1729055549,12999.25304291999,68.66761920000135,53490.139495920004 2024-10-16,05:12:31.000,290,11018022,12685,0,1729055550,12999.266515539995,68.62532441999792,53490.1674444 2024-10-16,05:12:32.000,290,11017972,12965,0,1729055551,12999.27325184999,68.62532441999792,53490.15347016001 2024-10-16,05:12:33.000,290,11017990,12805,0,1729055552,12999.23283398999,68.68171746000007,53490.13250880001 2024-10-16,05:12:34.000,290,11018032,12765,0,1729055553,12999.27325184999,68.68171746000007,53490.139495920004 2024-10-16,05:12:35.000,290,11018008,12645,0,1729055554,12999.25304291999,68.68171746000007,53490.090586080005 2024-10-16,05:12:36.000,290,11017981,12925,0,1729055555,12999.27325184999,68.73106137000286,53490.11154744001 2024-10-16,05:12:37.000,290,11017940,13005,0,1729055556,12999.2395703,68.69581571999879,53490.10456032 2024-10-16,05:12:38.000,290,11018004,12725,0,1729055557,12999.25977923,68.68876658999943,53490.12552168 2024-10-16,05:12:39.000,290,11018020,12965,0,1729055558,12999.25977923,68.73106137000286,53490.14648304 2024-10-16,05:12:40.000,290,11018011,13125,0,1729055559,12999.2395703,68.74515963000158,53490.06962472 2024-10-16,05:12:41.000,290,11018008,12885,0,1729055560,12999.19915244,68.77335614999902,53490.10456032 2024-10-16,05:12:42.000,290,11017997,12765,0,1729055561,12999.21262505999,68.77335614999902,53490.06263760001 2024-10-16,05:12:43.000,290,11017985,12885,0,1729055562,12999.21262505999,68.80155267000373,53490.00674064 2024-10-16,05:12:44.000,290,11017983,12965,0,1729055563,12999.21262505999,68.81565093000245,53489.99975352 2024-10-16,05:12:45.000,290,11017955,12605,0,1729055564,12999.15873458,68.80860180000309,53490.090586080005 2024-10-16,05:12:46.000,290,11018036,12645,0,1729055565,12999.17220719999,68.83679832000053,53490.041676240005 2024-10-16,05:12:47.000,290,11018014,12805,0,1729055566,12999.17220719999,68.83679832000053,53490.041676240005 2024-10-16,05:12:48.000,290,11017979,12885,0,1729055567,12999.145261959995,68.84384744999988,53489.971805040004 2024-10-16,05:12:49.000,290,11017978,12805,0,1729055568,12999.15873458,68.85089657999924,53489.96481792001 2024-10-16,05:12:50.000,290,11017988,12725,0,1729055569,12999.17894351,68.83679832000053,53489.971805040004 2024-10-16,05:12:51.000,290,11018042,12965,0,1729055570,12999.17894351,68.85089657999924,53489.93686944 2024-10-16,05:12:52.000,290,11017997,12805,0,1729055571,12999.15873458,68.88614223000332,53490.01372776001 2024-10-16,05:12:53.000,290,11017962,12725,0,1729055572,12999.145261959995,68.87909310000396,53489.90892096 2024-10-16,05:12:54.000,290,11017982,12805,0,1729055573,12999.21936137,68.9072896200014,53489.96481792001 2024-10-16,05:12:55.000,290,11018005,13005,0,1729055574,12999.205888749995,68.85089657999924,53489.93686944 2024-10-16,05:12:56.000,290,11017995,13005,0,1729055575,12999.246306609995,68.92138788000011,53489.873985360005 2024-10-16,05:12:57.000,290,11018033,13125,0,1729055576,12999.2395703,68.92843700999947,53489.95084368 2024-10-16,05:12:58.000,290,11017990,12805,0,1729055577,12999.23283398999,68.93548613999883,53489.89494672001 2024-10-16,05:12:59.000,290,11017986,12885,0,1729055578,12999.246306609995,68.95663353000418,53489.86699824001 2024-10-16,05:13:00.000,290,11017962,12645,0,1729055579,12999.27998816,68.94958440000482,53489.86001112 2024-10-16,05:13:01.000,290,11017966,12685,0,1729055580,12999.27998816,68.94253526999819,53489.86001112 2024-10-16,05:13:02.000,290,11017945,12965,0,1729055581,12999.266515539995,68.99187918000098,53489.84603688001 2024-10-16,05:13:03.000,290,11017969,12925,0,1729055582,12999.27998816,68.98483005000162,53489.86699824001 2024-10-16,05:13:04.000,290,11017944,12805,0,1729055583,12999.30019709,68.98483005000162,53489.83904976 2024-10-16,05:13:05.000,290,11017976,12885,0,1729055584,12999.33387863999,68.99187918000098,53489.84603688001 2024-10-16,05:13:06.000,290,11017989,12605,0,1729055585,12999.30019709,68.99187918000098,53489.804114160004 2024-10-16,05:13:07.000,290,11017995,12765,0,1729055586,12999.30019709,69.0059774399997,53489.7831528 2024-10-16,05:13:08.000,290,11018011,12565,0,1729055587,12999.354087569991,69.01302656999906,53489.804114160004 2024-10-16,05:13:09.000,290,11017966,12965,0,1729055588,12999.38103281,68.97778092000226,53489.81808840001 2024-10-16,05:13:10.000,290,11017977,12725,0,1729055589,12999.394505429991,68.97778092000226,53489.79013992 2024-10-16,05:13:11.000,290,11017933,12885,0,1729055590,12999.367560189996,69.01302656999906,53489.79013992 2024-10-16,05:13:12.000,290,11017966,12885,0,1729055591,12999.38103281,69.01302656999906,53489.76917856 2024-10-16,05:13:13.000,290,11017940,12965,0,1729055592,12999.374296499991,69.05532135000249,53489.79013992 2024-10-16,05:13:14.000,290,11018019,12965,0,1729055593,12999.36082388,69.04827222000313,53489.81110128 2024-10-16,05:13:15.000,290,11018013,12885,0,1729055594,12999.367560189996,69.06237048000185,53489.74123008 2024-10-16,05:13:16.000,290,11017992,12765,0,1729055595,12999.394505429991,69.09761612999864,53489.74123008 2024-10-16,05:13:17.000,290,11017939,12645,0,1729055596,12999.407978049996,69.13286178000271,53489.74821720001 2024-10-16,05:13:18.000,290,11017909,13045,0,1729055597,12999.38103281,69.118763520004,53489.7132816 2024-10-16,05:13:19.000,290,11017952,12925,0,1729055598,12999.374296499991,69.15400917000079,53489.7132816 2024-10-16,05:13:20.000,290,11017952,12885,0,1729055599,12999.421450670001,69.13991091000207,53489.7132816 2024-10-16,05:13:21.000,290,11017943,12885,0,1729055600,12999.394505429991,69.17515655999887,53489.69930736001 2024-10-16,05:13:22.000,290,11017978,12885,0,1729055601,12999.414714359991,69.19630395000422,53489.657384640006 2024-10-16,05:13:23.000,290,11018003,12685,0,1729055602,12999.414714359991,69.22450047000166,53489.69232024 2024-10-16,05:13:24.000,290,11017941,12605,0,1729055603,12999.434923289991,69.27384438000445,53489.657384640006 2024-10-16,05:13:25.000,290,11017905,12885,0,1729055604,12999.40124174,69.25974611999845,53489.67135888 2024-10-16,05:13:26.000,290,11017958,12645,0,1729055605,12999.374296499991,69.25974611999845,53489.65039752001 2024-10-16,05:13:27.000,290,11017911,12845,0,1729055606,12999.387769119996,69.29499177000253,53489.69930736001 2024-10-16,05:13:28.000,290,11017909,12525,0,1729055607,12999.394505429991,69.3161391600006,53489.65039752001 2024-10-16,05:13:29.000,290,11017964,12885,0,1729055608,12999.414714359991,69.28794264000317,53489.6434104 2024-10-16,05:13:30.000,290,11017973,12685,0,1729055609,12999.428186979996,69.30204090000188,53489.62943616001 2024-10-16,05:13:31.000,290,11017917,12685,0,1729055610,12999.461868530001,69.33023741999932,53489.65039752001 2024-10-16,05:13:32.000,290,11017969,12925,0,1729055611,12999.461868530001,69.36548307000339,53489.65039752001 2024-10-16,05:13:33.000,290,11017969,12725,0,1729055612,12999.441659600001,69.37958133000211,53489.587513440005 2024-10-16,05:13:34.000,290,11017928,12925,0,1729055613,12999.441659600001,69.37253220000275,53489.62943616001 2024-10-16,05:13:35.000,290,11017918,12965,0,1729055614,12999.475341149991,69.40777784999955,53489.59450056 2024-10-16,05:13:36.000,290,11017946,12965,0,1729055615,12999.461868530001,69.37958133000211,53489.538603600005 2024-10-16,05:13:37.000,290,11017929,12645,0,1729055616,12999.441659600001,69.39367959000083,53489.54559072 2024-10-16,05:13:38.000,290,11017966,12765,0,1729055617,12999.434923289991,69.43597437000426,53489.55257784 2024-10-16,05:13:39.000,290,11017967,12885,0,1729055618,12999.455132219991,69.45007263000298,53489.54559072 2024-10-16,05:13:40.000,290,11018024,13005,0,1729055619,12999.434923289991,69.49236740999913,53489.54559072 2024-10-16,05:13:41.000,290,11017968,12765,0,1729055620,12999.40124174,69.4641708900017,53489.54559072 2024-10-16,05:13:42.000,290,11017963,12805,0,1729055621,12999.374296499991,69.45712176000234,53489.51065512001 2024-10-16,05:13:43.000,290,11017988,12845,0,1729055622,12999.367560189996,69.45712176000234,53489.53161648001 2024-10-16,05:13:44.000,290,11017947,12965,0,1729055623,12999.354087569991,69.48531827999977,53489.53161648001 2024-10-16,05:13:45.000,290,11017984,12765,0,1729055624,12999.34061495,69.47122002000106,53489.49668088 2024-10-16,05:13:46.000,290,11017996,13005,0,1729055625,12999.32040602,69.45712176000234,53489.47571952 2024-10-16,05:13:47.000,290,11017915,12885,0,1729055626,12999.31366970999,69.47122002000106,53489.52462936 2024-10-16,05:13:48.000,290,11017958,12885,0,1729055627,12999.27998816,69.4641708900017,53489.503668 2024-10-16,05:13:49.000,290,11017930,12765,0,1729055628,12999.27998816,69.4641708900017,53489.44777104 2024-10-16,05:13:50.000,290,11017990,12685,0,1729055629,12999.27325184999,69.4641708900017,53489.40584832 2024-10-16,05:13:51.000,290,11018025,12845,0,1729055630,12999.246306609995,69.50646566999785,53489.44078392001 2024-10-16,05:13:52.000,290,11017919,12965,0,1729055631,12999.27998816,69.47122002000106,53489.40584832 2024-10-16,05:13:53.000,290,11017958,12525,0,1729055632,12999.246306609995,69.50646566999785,53489.468732400004 2024-10-16,05:13:54.000,290,11017967,12845,0,1729055633,12999.246306609995,69.48531827999977,53489.38488696 2024-10-16,05:13:55.000,290,11017972,13045,0,1729055634,12999.226097679995,69.49941653999849,53489.370912720005 2024-10-16,05:13:56.000,290,11017966,12565,0,1729055635,12999.19915244,69.5276130600032,53489.39187408001 2024-10-16,05:13:57.000,290,11017997,12685,0,1729055636,12999.165470889995,69.51351480000449,53489.34995136 2024-10-16,05:13:58.000,290,11018006,12765,0,1729055637,12999.17220719999,69.50646566999785,53489.35693848 2024-10-16,05:13:59.000,290,11017994,12765,0,1729055638,12999.13852565,69.50646566999785,53489.36392560001 2024-10-16,05:14:00.000,290,11018044,12765,0,1729055639,12999.15199826999,69.48531827999977,53489.31501576001 2024-10-16,05:14:01.000,290,11017984,12765,0,1729055640,12999.13852565,69.50646566999785,53489.34296424001 2024-10-16,05:14:02.000,290,11017991,12645,0,1729055641,12999.11158040999,69.50646566999785,53489.30802864 2024-10-16,05:14:03.000,290,11017990,12805,0,1729055642,12999.11158040999,69.50646566999785,53489.31501576001 2024-10-16,05:14:04.000,290,11017998,12765,0,1729055643,12999.11158040999,69.49236740999913,53489.2591188 2024-10-16,05:14:05.000,290,11018027,12845,0,1729055644,12999.084635169995,69.50646566999785,53489.23815744 2024-10-16,05:14:06.000,290,11017971,12845,0,1729055645,12999.07789886,69.50646566999785,53489.21719608 2024-10-16,05:14:07.000,290,11018015,12805,0,1729055646,12999.05768993,69.5276130600032,53489.252131680005 2024-10-16,05:14:08.000,290,11018008,13045,0,1729055647,12999.01053575999,69.52056393000385,53489.28706728 2024-10-16,05:14:09.000,290,11018007,12805,0,1729055648,12998.956645279999,69.51351480000449,53489.22418320001 2024-10-16,05:14:10.000,290,11017985,12765,0,1729055649,12998.963381589994,69.48531827999977,53489.1892476 2024-10-16,05:14:11.000,290,11018034,12605,0,1729055650,12998.92970003999,69.49941653999849,53489.16129912 2024-10-16,05:14:12.000,290,11017958,13005,0,1729055651,12998.97011789999,69.55580958000064,53489.23117032 2024-10-16,05:14:13.000,290,11017988,12805,0,1729055652,12998.963381589994,69.56285871,53489.14732488001 2024-10-16,05:14:14.000,290,11017967,12645,0,1729055653,12998.963381589994,69.54876045000128,53489.14732488001 2024-10-16,05:14:15.000,290,11018003,12845,0,1729055654,12998.99032682999,69.57695696999872,53489.1193764 2024-10-16,05:14:16.000,290,11017991,12925,0,1729055655,12999.024008379994,69.54876045000128,53489.133350640004 2024-10-16,05:14:17.000,290,11017974,12885,0,1729055656,12999.05095361999,69.57695696999872,53489.12636352001 2024-10-16,05:14:18.000,290,11017981,12685,0,1729055657,12999.05095361999,69.6615465299983,53489.084440800005 2024-10-16,05:14:19.000,290,11017938,12805,0,1729055658,12999.11158040999,69.6615465299983,53489.12636352001 2024-10-16,05:14:20.000,290,11017969,12685,0,1729055659,12999.084635169995,69.72498869999981,53489.02854384001 2024-10-16,05:14:21.000,290,11017994,12725,0,1729055660,12999.11158040999,69.7108904400011,53489.07046656 2024-10-16,05:14:22.000,290,11017973,13085,0,1729055661,12999.125053029995,69.75318522000453,53489.084440800005 2024-10-16,05:14:23.000,290,11017999,12645,0,1729055662,12999.13852565,69.74613608999789,53489.084440800005 2024-10-16,05:14:24.000,290,11017967,12925,0,1729055663,12999.19241612999,69.74613608999789,53489.084440800005 2024-10-16,05:14:25.000,290,11017964,13005,0,1729055664,12999.21936137,69.76728348000324,53489.09142792 2024-10-16,05:14:26.000,290,11017972,12965,0,1729055665,12999.266515539995,69.78138174000196,53489.05649232001 2024-10-16,05:14:27.000,290,11017938,12885,0,1729055666,12999.27325184999,69.79548000000068,53489.0495052 2024-10-16,05:14:28.000,290,11017993,12925,0,1729055667,12999.32040602,69.78138174000196,53489.035530960005 2024-10-16,05:14:29.000,290,11017982,12605,0,1729055668,12999.33387863999,69.8095782599994,53489.00059536 2024-10-16,05:14:30.000,290,11017973,12805,0,1729055669,12999.374296499991,69.85187304000283,53489.035530960005 2024-10-16,05:14:31.000,290,11017956,12885,0,1729055670,12999.428186979996,69.8095782599994,53489.0145696 2024-10-16,05:14:32.000,290,11017987,12925,0,1729055671,12999.434923289991,69.78138174000196,53489.0145696 2024-10-16,05:14:33.000,290,11018002,12565,0,1729055672,12999.509022699996,69.80252913000004,53489.02854384001 2024-10-16,05:14:34.000,290,11017996,13045,0,1729055673,12999.542704250001,69.8095782599994,53488.99360824 2024-10-16,05:14:35.000,290,11017982,12725,0,1729055674,12999.583122110002,69.83072565000475,53489.02155672 2024-10-16,05:14:36.000,290,11017982,12805,0,1729055675,12999.616803659992,69.82367651999812,53488.97264688 2024-10-16,05:14:37.000,290,11017978,12965,0,1729055676,12999.616803659992,69.83777478000411,53488.95867264001 2024-10-16,05:14:38.000,290,11017977,13045,0,1729055677,12999.663957830002,69.84482391000347,53489.00059536 2024-10-16,05:14:39.000,290,11017998,12725,0,1729055678,12999.704375690002,69.85892217000219,53489.0145696 2024-10-16,05:14:40.000,290,11017974,13165,0,1729055679,12999.690903069997,69.81662738999876,53488.986621120006 2024-10-16,05:14:41.000,290,11018027,12845,0,1729055680,12999.751529859997,69.85892217000219,53488.99360824 2024-10-16,05:14:42.000,290,11017973,12645,0,1729055681,12999.758266169993,69.8730204300009,53489.04251808 2024-10-16,05:14:43.000,290,11017945,13005,0,1729055682,12999.744793550002,69.85892217000219,53488.986621120006 2024-10-16,05:14:44.000,290,11018014,12965,0,1729055683,12999.771738789997,69.8730204300009,53488.97963400001 2024-10-16,05:14:45.000,290,11017972,12605,0,1729055684,12999.818892959993,69.86597130000155,53488.97264688 2024-10-16,05:14:46.000,290,11018015,12965,0,1729055685,12999.825629270003,69.91531521000434,53488.97963400001 2024-10-16,05:14:47.000,290,11018034,12765,0,1729055686,12999.839101889993,69.91531521000434,53488.99360824 2024-10-16,05:14:48.000,290,11018004,12965,0,1729055687,12999.859310819993,69.90121694999834,53488.97264688 2024-10-16,05:14:49.000,290,11017986,12925,0,1729055688,12999.852574509998,69.86597130000155,53488.9446984 2024-10-16,05:14:50.000,290,11017988,12925,0,1729055689,12999.906464989988,69.8730204300009,53488.930724159996 2024-10-16,05:14:51.000,290,11018014,12965,0,1729055690,12999.940146539993,69.85892217000219,53488.95168552 2024-10-16,05:14:52.000,290,11017959,12805,0,1729055691,12999.980564399993,69.90121694999834,53488.965659760004 2024-10-16,05:14:53.000,290,11017972,12845,0,1729055692,12999.940146539993,69.8730204300009,53488.90277568 2024-10-16,05:14:54.000,290,11017979,12925,0,1729055693,12999.980564399993,69.8730204300009,53488.90976280001 2024-10-16,05:14:55.000,290,11017964,12965,0,1729055694,12999.953619159998,69.86597130000155,53488.93771128001 2024-10-16,05:14:56.000,290,11017977,12605,0,1729055695,12999.933410229998,69.88711868999962,53488.965659760004 2024-10-16,05:14:57.000,290,11017982,12605,0,1729055696,12999.913201299998,69.83072565000475,53488.986621120006 2024-10-16,05:14:58.000,290,11018002,12925,0,1729055697,12999.866047129988,69.79548000000068,53488.90277568 2024-10-16,05:14:59.000,290,11017979,12725,0,1729055698,12999.899728679993,69.79548000000068,53488.90976280001 2024-10-16,05:15:00.000,290,11017981,13005,0,1729055699,12999.886256059988,69.7743326100026,53488.930724159996 2024-10-16,05:15:01.000,290,11017988,12845,0,1729055700,12999.933410229998,69.76728348000324,53488.90277568 2024-10-16,05:15:02.000,290,11017974,12965,0,1729055701,12999.899728679993,69.78138174000196,53488.90976280001 2024-10-16,05:15:03.000,290,11017980,12925,0,1729055702,12999.899728679993,69.75318522000453,53488.90277568 2024-10-16,05:15:04.000,290,11018022,12765,0,1729055703,12999.919937609993,69.76023435000388,53488.8748272 2024-10-16,05:15:05.000,290,11018031,12805,0,1729055704,12999.906464989988,69.73908695999853,53488.88880144001 2024-10-16,05:15:06.000,290,11018006,12725,0,1729055705,12999.973828089998,69.76023435000388,53488.88880144001 2024-10-16,05:15:07.000,290,11017993,12525,0,1729055706,12999.980564399993,69.76023435000388,53488.88181432 2024-10-16,05:15:08.000,290,11017995,12765,0,1729055707,12999.973828089998,69.76728348000324,53488.867840080005 2024-10-16,05:15:09.000,290,11017993,12925,0,1729055708,13000.007509639989,69.74613608999789,53488.8748272 2024-10-16,05:15:10.000,290,11017979,12605,0,1729055709,12999.994037019998,69.78843087000132,53488.88181432 2024-10-16,05:15:11.000,290,11018034,12885,0,1729055710,12999.987300709989,69.7743326100026,53488.804956 2024-10-16,05:15:12.000,290,11017994,12645,0,1729055711,12999.967091779989,69.7743326100026,53488.797968880004 2024-10-16,05:15:13.000,290,11017976,12645,0,1729055712,12999.987300709989,69.76023435000388,53488.78399464 2024-10-16,05:15:14.000,290,11018030,12685,0,1729055713,13000.000773329994,69.74613608999789,53488.7350848 2024-10-16,05:15:15.000,290,11017981,12965,0,1729055714,13000.041191189994,69.73908695999853,53488.804956 2024-10-16,05:15:16.000,290,11017992,13085,0,1729055715,13000.014245949998,69.74613608999789,53488.71412344 2024-10-16,05:15:17.000,290,11018012,12805,0,1729055716,13000.027718569989,69.72498869999981,53488.74207192001 2024-10-16,05:15:18.000,290,11018020,12725,0,1729055717,13000.068136429989,69.70384131000174,53488.67918784 2024-10-16,05:15:19.000,290,11018012,12805,0,1729055718,13000.095081669999,69.65449739999895,53488.69316208001 2024-10-16,05:15:20.000,290,11018002,12765,0,1729055719,13000.142235839994,69.70384131000174,53488.69316208001 2024-10-16,05:15:21.000,290,11017978,12845,0,1729055720,13000.16918107999,69.64744826999959,53488.700149200005 2024-10-16,05:15:22.000,290,11017972,12765,0,1729055721,13000.155708459999,69.62630088000151,53488.67918784 2024-10-16,05:15:23.000,290,11017983,12645,0,1729055722,13000.175917389999,69.64039914000023,53488.63726512 2024-10-16,05:15:24.000,290,11017965,13005,0,1729055723,13000.202862629994,69.64744826999959,53488.630278000004 2024-10-16,05:15:25.000,290,11018036,12845,0,1729055724,13000.22980786999,69.61925175000215,53488.62329088001 2024-10-16,05:15:26.000,290,11018014,12885,0,1729055725,13000.22980786999,69.59105523000471,53488.60232952001 2024-10-16,05:15:27.000,290,11018010,12925,0,1729055726,13000.223071559994,69.61220262000279,53488.61630376 2024-10-16,05:15:28.000,290,11018011,13205,0,1729055727,13000.22980786999,69.57695696999872,53488.55341968001 2024-10-16,05:15:29.000,290,11017975,12805,0,1729055728,13000.20959893999,69.61220262000279,53488.56739392 2024-10-16,05:15:30.000,290,11018033,12885,0,1729055729,13000.21633525,69.57695696999872,53488.5604068 2024-10-16,05:15:31.000,290,11017994,12925,0,1729055730,13000.175917389999,69.56990783999936,53488.54643256 2024-10-16,05:15:32.000,290,11018032,12925,0,1729055731,13000.182653699994,69.54876045000128,53488.54643256 2024-10-16,05:15:33.000,290,11018000,12845,0,1729055732,13000.182653699994,69.53466219000256,53488.55341968001 2024-10-16,05:15:34.000,290,11018007,13205,0,1729055733,13000.162444769994,69.54876045000128,53488.581368160005 2024-10-16,05:15:35.000,290,11018030,12605,0,1729055734,13000.162444769994,69.53466219000256,53488.4905356 2024-10-16,05:15:36.000,290,11017977,12805,0,1729055735,13000.155708459999,69.54876045000128,53488.46957424 2024-10-16,05:15:37.000,290,11018024,12885,0,1729055736,13000.074872739999,69.50646566999785,53488.47656136001 2024-10-16,05:15:38.000,290,11017999,12885,0,1729055737,13000.081609049994,69.48531827999977,53488.45560000001 2024-10-16,05:15:39.000,290,11017966,12765,0,1729055738,13000.068136429989,69.49236740999913,53488.40669016001 2024-10-16,05:15:40.000,290,11018021,12725,0,1729055739,13000.10855428999,69.43597437000426,53488.4206644 2024-10-16,05:15:41.000,290,11017931,13125,0,1729055740,13000.101817979994,69.4289252400049,53488.413677280005 2024-10-16,05:15:42.000,290,11017965,12765,0,1729055741,13000.122026909994,69.39367959000083,53488.3507932 2024-10-16,05:15:43.000,290,11017957,12725,0,1729055742,13000.081609049994,69.35843394000403,53488.34380608 2024-10-16,05:15:44.000,290,11017989,12765,0,1729055743,13000.115290599999,69.32318828999996,53488.33681896001 2024-10-16,05:15:45.000,290,11017979,12725,0,1729055744,13000.10855428999,69.32318828999996,53488.32983184 2024-10-16,05:15:46.000,290,11017968,12645,0,1729055745,13000.068136429989,69.25974611999845,53488.30887048001 2024-10-16,05:15:47.000,290,11017966,12845,0,1729055746,13000.081609049994,69.25974611999845,53488.259960639996 2024-10-16,05:15:48.000,290,11017989,12685,0,1729055747,13000.101817979994,69.28794264000317,53488.23899928001 2024-10-16,05:15:49.000,290,11017955,12925,0,1729055748,13000.095081669999,69.24564785999974,53488.245986400005 2024-10-16,05:15:50.000,290,11017970,12765,0,1729055749,13000.041191189994,69.25974611999845,53488.26694776001 2024-10-16,05:15:51.000,290,11017965,12925,0,1729055750,13000.061400119994,69.2526969899991,53488.245986400005 2024-10-16,05:15:52.000,290,11017970,12805,0,1729055751,13000.034454879999,69.18925482000486,53488.25297352 2024-10-16,05:15:53.000,290,11017957,12965,0,1729055752,13000.014245949998,69.16105830000015,53488.19008944001 2024-10-16,05:15:54.000,290,11017971,12725,0,1729055753,13000.014245949998,69.13286178000271,53488.1761152 2024-10-16,05:15:55.000,290,11017952,12605,0,1729055754,13000.027718569989,69.0694196100012,53488.13419248 2024-10-16,05:15:56.000,290,11017906,12685,0,1729055755,13000.041191189994,69.09761612999864,53488.05034704001 2024-10-16,05:15:57.000,290,11017972,12805,0,1729055756,13000.047927499989,69.0694196100012,53488.07130840001 2024-10-16,05:15:58.000,290,11017959,13165,0,1729055757,13000.088345359989,69.05532135000249,53488.07130840001 2024-10-16,05:15:59.000,290,11017993,12965,0,1729055758,13000.101817979994,69.03417396000441,53488.07130840001 2024-10-16,05:16:00.000,290,11017935,12765,0,1729055759,13000.101817979994,69.02007569999842,53488.0363728 2024-10-16,05:16:01.000,290,11018040,12725,0,1729055760,13000.14897214999,68.98483005000162,53488.0363728 2024-10-16,05:16:02.000,290,11017978,12645,0,1729055761,13000.14897214999,68.94958440000482,53488.0363728 2024-10-16,05:16:03.000,290,11017938,12765,0,1729055762,13000.175917389999,68.94253526999819,53487.980475840006 2024-10-16,05:16:04.000,290,11017968,13125,0,1729055763,13000.223071559994,68.87909310000396,53487.98746296 2024-10-16,05:16:05.000,290,11017953,12925,0,1729055764,13000.23654418,68.92138788000011,53487.98746296 2024-10-16,05:16:06.000,290,11017939,12845,0,1729055765,13000.31064358999,68.89319136000267,53487.91759176 2024-10-16,05:16:07.000,290,11017980,12965,0,1729055766,13000.3173799,68.87909310000396,53487.88964328 2024-10-16,05:16:08.000,290,11017985,12605,0,1729055767,13000.364534069995,68.8579457099986,53487.94554024 2024-10-16,05:16:09.000,290,11017960,12965,0,1729055768,13000.384742999995,68.8720439700046,53487.95252736001 2024-10-16,05:16:10.000,290,11017985,12965,0,1729055769,13000.39147930999,68.87909310000396,53487.910604640005 2024-10-16,05:16:11.000,290,11017918,12885,0,1729055770,13000.384742999995,68.84384744999988,53487.85470768001 2024-10-16,05:16:12.000,290,11017985,13005,0,1729055771,13000.37127037999,68.82974919000117,53487.910604640005 2024-10-16,05:16:13.000,290,11018009,12885,0,1729055772,13000.39821562,68.82270006000181,53487.910604640005 2024-10-16,05:16:14.000,290,11017970,12805,0,1729055773,13000.425160859995,68.82974919000117,53487.861694800005 2024-10-16,05:16:15.000,290,11018016,12765,0,1729055774,13000.43189716999,68.82974919000117,53487.861694800005 2024-10-16,05:16:16.000,290,11017935,12965,0,1729055775,13000.445369789995,68.82974919000117,53487.8267592 2024-10-16,05:16:17.000,290,11017957,12885,0,1729055776,13000.445369789995,68.78040527999838,53487.84772056 2024-10-16,05:16:18.000,290,11018018,12565,0,1729055777,13000.49926027,68.75220876000094,53487.87566904 2024-10-16,05:16:19.000,290,11017982,12645,0,1729055778,13000.47905134,68.78745440999774,53487.80579784001 2024-10-16,05:16:20.000,290,11017976,13205,0,1729055779,13000.45884241,68.7240122400035,53487.77086224 2024-10-16,05:16:21.000,290,11018017,12845,0,1729055780,13000.505996579996,68.69581571999879,53487.78483648001 2024-10-16,05:16:22.000,290,11017975,12885,0,1729055781,13000.546414439996,68.660570070002,53487.791823600004 2024-10-16,05:16:23.000,290,11017999,12685,0,1729055782,13000.53967813,68.64647181000328,53487.791823600004 2024-10-16,05:16:24.000,290,11017978,13205,0,1729055783,13000.566623369996,68.62532441999792,53487.80579784001 2024-10-16,05:16:25.000,290,11018017,12925,0,1729055784,13000.60030492,68.61827528999856,53487.77784936 2024-10-16,05:16:26.000,290,11017958,12725,0,1729055785,13000.593568609991,68.58302964000177,53487.80579784001 2024-10-16,05:16:27.000,290,11018003,12965,0,1729055786,13000.647459089996,68.6112261599992,53487.812784960006 2024-10-16,05:16:28.000,290,11017981,12765,0,1729055787,13000.674404329991,68.57598051000241,53487.7219524 2024-10-16,05:16:29.000,290,11017956,12565,0,1729055788,13000.660931710001,68.58302964000177,53487.77784936 2024-10-16,05:16:30.000,290,11017941,12885,0,1729055789,13000.701349570001,68.55483312000433,53487.756887999996 2024-10-16,05:16:31.000,290,11017975,12965,0,1729055790,13000.687876949996,68.57598051000241,53487.812784960006 2024-10-16,05:16:32.000,290,11017999,13005,0,1729055791,13000.633986469991,68.5477839899977,53487.756887999996 2024-10-16,05:16:33.000,290,11017996,12925,0,1729055792,13000.633986469991,68.53368572999898,53487.78483648001 2024-10-16,05:16:34.000,290,11017928,12845,0,1729055793,13000.647459089996,68.4772926900041,53487.71496528001 2024-10-16,05:16:35.000,290,11018010,12765,0,1729055794,13000.607041229996,68.47024356000475,53487.70797816 2024-10-16,05:16:36.000,290,11017925,12765,0,1729055795,13000.586832299996,68.43499791000067,53487.645094080006 2024-10-16,05:16:37.000,290,11017950,13005,0,1729055796,13000.62051385,68.39975226000388,53487.68002968 2024-10-16,05:16:38.000,290,11017967,12885,0,1729055797,13000.633986469991,68.39270313000452,53487.67304256 2024-10-16,05:16:39.000,290,11018047,12725,0,1729055798,13000.60030492,68.32926096000301,53487.63810696001 2024-10-16,05:16:40.000,290,11017939,12965,0,1729055799,13000.60030492,68.35745748000045,53487.61015848 2024-10-16,05:16:41.000,290,11017980,13005,0,1729055800,13000.62051385,68.32926096000301,53487.56124864 2024-10-16,05:16:42.000,290,11018003,13005,0,1729055801,13000.681140640001,68.27991705000022,53487.54727440001 2024-10-16,05:16:43.000,290,11017969,12805,0,1729055802,13000.667668019996,68.27286792000086,53487.56823576001 2024-10-16,05:16:44.000,290,11017949,12805,0,1729055803,13000.741767430001,68.2658187900015,53487.58221 2024-10-16,05:16:45.000,290,11017973,12925,0,1729055804,13000.721558500001,68.2658187900015,53487.44945472001 2024-10-16,05:16:46.000,290,11017945,12765,0,1729055805,13000.755240049992,68.25876966000214,53487.49137744 2024-10-16,05:16:47.000,290,11017992,13005,0,1729055806,13000.809130529997,68.23057314000471,53487.526313040005 2024-10-16,05:16:48.000,290,11017996,12765,0,1729055807,13000.782185290002,68.21647487999871,53487.4424676 2024-10-16,05:16:49.000,290,11017944,12965,0,1729055808,13000.795657909992,68.18827836000128,53487.4424676 2024-10-16,05:16:50.000,290,11017974,12885,0,1729055809,13000.822603150002,68.1671309700032,53487.46342896 2024-10-16,05:16:51.000,290,11017976,12525,0,1729055810,13000.755240049992,68.13188531999913,53487.39355776 2024-10-16,05:16:52.000,290,11018005,12885,0,1729055811,13000.802394220002,68.14598357999785,53487.43548048 2024-10-16,05:16:53.000,290,11018000,12725,0,1729055812,13000.788921599997,68.11073793000105,53487.44945472001 2024-10-16,05:16:54.000,290,11018001,12885,0,1729055813,13000.802394220002,68.09663967000233,53487.39355776 2024-10-16,05:16:55.000,290,11017974,12965,0,1729055814,13000.809130529997,68.11073793000105,53487.421506239996 2024-10-16,05:16:56.000,290,11017932,12805,0,1729055815,13000.815866839992,68.13893444999849,53487.40054488001 2024-10-16,05:16:57.000,290,11017976,12765,0,1729055816,13000.836075769992,68.14598357999785,53487.39355776 2024-10-16,05:16:58.000,290,11018008,13165,0,1729055817,13000.849548389997,68.15303271000448,53487.42849336001 2024-10-16,05:16:59.000,290,11018015,12805,0,1729055818,13000.849548389997,68.13893444999849,53487.39355776 2024-10-16,05:17:00.000,290,11017997,12845,0,1729055819,13000.876493629992,68.10368880000169,53487.39355776 2024-10-16,05:17:01.000,290,11017964,12805,0,1729055820,13000.916911489992,68.11778706000041,53487.32368656 2024-10-16,05:17:02.000,290,11018016,12845,0,1729055821,13000.889966249997,68.08959054000297,53487.33067368001 2024-10-16,05:17:03.000,290,11017971,12845,0,1729055822,13000.903438870002,68.11073793000105,53487.31669944 2024-10-16,05:17:04.000,290,11017972,12725,0,1729055823,13000.930384109997,68.08959054000297,53487.33067368001 2024-10-16,05:17:05.000,290,11017994,12685,0,1729055824,13000.930384109997,68.0684431500049,53487.29573808 2024-10-16,05:17:06.000,290,11017992,12965,0,1729055825,13000.950593039997,68.08959054000297,53487.30272520001 2024-10-16,05:17:07.000,290,11018020,13005,0,1729055826,13000.930384109997,68.08254141000361,53487.24682824 2024-10-16,05:17:08.000,290,11018023,12765,0,1729055827,13000.964065660002,68.10368880000169,53487.309712320006 2024-10-16,05:17:09.000,290,11018001,12765,0,1729055828,13000.977538279993,68.10368880000169,53487.32368656 2024-10-16,05:17:10.000,290,11018003,12725,0,1729055829,13000.970801969997,68.11778706000041,53487.24682824 2024-10-16,05:17:11.000,290,11017958,12725,0,1729055830,13000.984274590002,68.10368880000169,53487.26080248001 2024-10-16,05:17:12.000,290,11017966,12645,0,1729055831,13001.004483520002,68.09663967000233,53487.27477672 2024-10-16,05:17:13.000,290,11017962,12885,0,1729055832,13001.011219829998,68.14598357999785,53487.1979184 2024-10-16,05:17:14.000,290,11018001,13045,0,1729055833,13001.017956139993,68.09663967000233,53487.28176384001 2024-10-16,05:17:15.000,290,11018016,12765,0,1729055834,13000.984274590002,68.08959054000297,53487.21189264001 2024-10-16,05:17:16.000,290,11018000,12605,0,1729055835,13001.031428759998,68.13188531999913,53487.18394416001 2024-10-16,05:17:17.000,290,11017999,12645,0,1729055836,13001.058373999993,68.08959054000297,53487.190931280005 2024-10-16,05:17:18.000,290,11018002,12725,0,1729055837,13001.105528169988,68.09663967000233,53487.20490552 2024-10-16,05:17:19.000,290,11018008,12685,0,1729055838,13001.119000789993,68.11073793000105,53487.08612448001 2024-10-16,05:17:20.000,290,11018031,12965,0,1729055839,13001.159418649993,68.08959054000297,53487.142021440006 2024-10-16,05:17:21.000,290,11018038,12765,0,1729055840,13001.233518059998,68.08254141000361,53487.17695704 2024-10-16,05:17:22.000,290,11017981,12885,0,1729055841,13001.267199609989,68.11073793000105,53487.15599568 2024-10-16,05:17:23.000,290,11018006,12605,0,1729055842,13001.280672229994,68.13188531999913,53487.17695704 2024-10-16,05:17:24.000,290,11018017,12965,0,1729055843,13001.341299019994,68.11778706000041,53487.16996992 2024-10-16,05:17:25.000,290,11017989,12725,0,1729055844,13001.341299019994,68.08254141000361,53487.1979184 2024-10-16,05:17:26.000,290,11017997,12925,0,1729055845,13001.38845318999,68.11778706000041,53487.18394416001 2024-10-16,05:17:27.000,290,11018005,12805,0,1729055846,13001.36824425999,68.07549228000426,53487.10009872 2024-10-16,05:17:28.000,290,11018006,12765,0,1729055847,13001.341299019994,68.07549228000426,53487.13503432001 2024-10-16,05:17:29.000,290,11018030,12885,0,1729055848,13001.36824425999,68.08254141000361,53487.072150240005 2024-10-16,05:17:30.000,290,11017981,12925,0,1729055849,13001.381716879994,68.0543448899989,53487.06516312001 2024-10-16,05:17:31.000,290,11018005,12965,0,1729055850,13001.361507949994,68.02614837000147,53487.05118888 2024-10-16,05:17:32.000,290,11017995,12885,0,1729055851,13001.401925809994,68.03319750000082,53487.07913736 2024-10-16,05:17:33.000,290,11018036,12925,0,1729055852,13001.401925809994,68.02614837000147,53487.06516312001 2024-10-16,05:17:34.000,290,11017951,13005,0,1729055853,13001.40866211999,67.99795185000403,53487.058176 2024-10-16,05:17:35.000,290,11017981,12805,0,1729055854,13001.44907997999,67.96270619999996,53487.058176 2024-10-16,05:17:36.000,290,11018004,12885,0,1729055855,13001.46928890999,67.9556570700006,53487.01625328001 2024-10-16,05:17:37.000,290,11018023,12765,0,1729055856,13001.482761529995,67.93450968000252,53487.06516312001 2024-10-16,05:17:38.000,290,11017995,12965,0,1729055857,13001.52991569999,67.97680445999868,53487.03022752 2024-10-16,05:17:39.000,290,11018025,13045,0,1729055858,13001.53665201,67.97680445999868,53487.01625328001 2024-10-16,05:17:40.000,290,11018012,12845,0,1729055859,13001.543388319995,67.96270619999996,53486.99529192001 2024-10-16,05:17:41.000,290,11018034,12965,0,1729055860,13001.55012462999,67.93450968000252,53486.92542072001 2024-10-16,05:17:42.000,290,11017983,12605,0,1729055861,13001.53665201,67.93450968000252,53486.93939496 2024-10-16,05:17:43.000,290,11018064,12605,0,1729055862,13001.55686094,67.96270619999996,53486.96035632 2024-10-16,05:17:44.000,290,11017987,12965,0,1729055863,13001.61075141999,67.94155881000188,53486.96035632 2024-10-16,05:17:45.000,290,11018003,12845,0,1729055864,13001.59054248999,67.9556570700006,53486.92542072001 2024-10-16,05:17:46.000,290,11017988,12765,0,1729055865,13001.61748773,67.98385358999803,53486.93939496 2024-10-16,05:17:47.000,290,11018027,12925,0,1729055866,13001.61075141999,67.93450968000252,53486.89747224001 2024-10-16,05:17:48.000,290,11018026,12525,0,1729055867,13001.65116927999,67.90631315999781,53486.94638208001 2024-10-16,05:17:49.000,290,11017959,12685,0,1729055868,13001.624224039995,67.94860794000124,53486.883498 2024-10-16,05:17:50.000,290,11017990,12845,0,1729055869,13001.644432969995,67.91336229000444,53486.89747224001 2024-10-16,05:17:51.000,290,11018029,13125,0,1729055870,13001.604015109995,67.98385358999803,53486.91144648 2024-10-16,05:17:52.000,290,11017950,12965,0,1729055871,13001.644432969995,67.97680445999868,53486.89048512 2024-10-16,05:17:53.000,290,11017994,12725,0,1729055872,13001.644432969995,67.96270619999996,53486.86253664 2024-10-16,05:17:54.000,290,11018031,12605,0,1729055873,13001.63769666,67.91336229000444,53486.87651088001 2024-10-16,05:17:55.000,290,11018054,12805,0,1729055874,13001.63096034999,67.92746055000316,53486.84856240001 2024-10-16,05:17:56.000,290,11018008,12725,0,1729055875,13001.61748773,67.91336229000444,53486.86253664 2024-10-16,05:17:57.000,290,11017981,12805,0,1729055876,13001.5972788,67.93450968000252,53486.82760104001 2024-10-16,05:17:58.000,290,11017991,12885,0,1729055877,13001.63096034999,67.89221489999909,53486.77869120001 2024-10-16,05:17:59.000,290,11017945,12805,0,1729055878,13001.61075141999,67.91336229000444,53486.71580712 2024-10-16,05:18:00.000,290,11017972,12805,0,1729055879,13001.644432969995,67.89926402999845,53486.71580712 2024-10-16,05:18:01.000,290,11017982,12925,0,1729055880,13001.65790559,67.8569692500023,53486.736768480005 2024-10-16,05:18:02.000,290,11017979,12725,0,1729055881,13001.69158713999,67.86401838000165,53486.69484576 2024-10-16,05:18:03.000,290,11018017,12885,0,1729055882,13001.765686549996,67.81467446999886,53486.66689728 2024-10-16,05:18:04.000,290,11018014,12925,0,1729055883,13001.77915917,67.79352708000079,53486.65292304 2024-10-16,05:18:05.000,290,11017952,12525,0,1729055884,13001.772422859991,67.79352708000079,53486.66689728 2024-10-16,05:18:06.000,290,11017962,12805,0,1729055885,13001.806104409996,67.77942882000207,53486.59702608 2024-10-16,05:18:07.000,290,11017983,12845,0,1729055886,13001.81957703,67.73008490999928,53486.6040132 2024-10-16,05:18:08.000,290,11017970,12725,0,1729055887,13001.853258579991,67.71598665000056,53486.61100032001 2024-10-16,05:18:09.000,290,11017986,13005,0,1729055888,13001.83978596,67.7089375200012,53486.63196168001 2024-10-16,05:18:10.000,290,11018040,12605,0,1729055889,13001.880203820001,67.6736918700044,53486.62497456 2024-10-16,05:18:11.000,290,11017919,12765,0,1729055890,13001.859994890001,67.6736918700044,53486.569077600005 2024-10-16,05:18:12.000,290,11018039,12885,0,1729055891,13001.859994890001,67.68779013000312,53486.59702608 2024-10-16,05:18:13.000,290,11018007,12765,0,1729055892,13001.826313339996,67.63844622000033,53486.6040132 2024-10-16,05:18:14.000,290,11017997,12925,0,1729055893,13001.806104409996,67.6102497000029,53486.59702608 2024-10-16,05:18:15.000,290,11017974,12885,0,1729055894,13001.7993681,67.58205317999818,53486.51318064001 2024-10-16,05:18:16.000,290,11017959,12925,0,1729055895,13001.833049649991,67.58910231000482,53486.569077600005 2024-10-16,05:18:17.000,290,11017967,12845,0,1729055896,13001.81957703,67.56795491999947,53486.534142 2024-10-16,05:18:18.000,290,11017970,12885,0,1729055897,13001.77915917,67.56795491999947,53486.52715488 2024-10-16,05:18:19.000,290,11017964,12605,0,1729055898,13001.785895479996,67.54680753000139,53486.47824504 2024-10-16,05:18:20.000,290,11018005,12645,0,1729055899,13001.792631789991,67.50451274999796,53486.450296560004 2024-10-16,05:18:21.000,290,11017934,13085,0,1729055900,13001.7993681,67.52566014000331,53486.46427080001 2024-10-16,05:18:22.000,290,11017965,12765,0,1729055901,13001.75895024,67.49041448999924,53486.44330944001 2024-10-16,05:18:23.000,290,11017996,12845,0,1729055902,13001.69158713999,67.46926710000116,53486.41536096001 2024-10-16,05:18:24.000,290,11017982,12765,0,1729055903,13001.745477619996,67.43402145000437,53486.359464 2024-10-16,05:18:25.000,290,11017980,12565,0,1729055904,13001.765686549996,67.43402145000437,53486.42234808001 2024-10-16,05:18:26.000,290,11017961,12965,0,1729055905,13001.73874131,67.3987758000003,53486.352476880005 2024-10-16,05:18:27.000,290,11017985,12725,0,1729055906,13001.73874131,67.3987758000003,53486.34548976001 2024-10-16,05:18:28.000,290,11017969,12725,0,1729055907,13001.77915917,67.40582492999965,53486.352476880005 2024-10-16,05:18:29.000,290,11018013,12685,0,1729055908,13001.75895024,67.40582492999965,53486.27561856001 2024-10-16,05:18:30.000,290,11017958,13005,0,1729055909,13001.77915917,67.34238275999815,53486.2895928 2024-10-16,05:18:31.000,290,11017953,12645,0,1729055910,13001.73200499999,67.32828449999943,53486.22670872001 2024-10-16,05:18:32.000,290,11017973,12965,0,1729055911,13001.792631789991,67.34238275999815,53486.31055416 2024-10-16,05:18:33.000,290,11017927,12965,0,1729055912,13001.792631789991,67.34238275999815,53486.20574736001 2024-10-16,05:18:34.000,290,11017970,12965,0,1729055913,13001.792631789991,67.29303885000263,53486.22670872001 2024-10-16,05:18:35.000,290,11017993,12725,0,1729055914,13001.826313339996,67.31418624000071,53486.20574736001 2024-10-16,05:18:36.000,290,11017945,13005,0,1729055915,13001.81957703,67.32123537000007,53486.17779888001 2024-10-16,05:18:37.000,290,11017982,12725,0,1729055916,13001.81957703,67.25779319999856,53486.14286328 2024-10-16,05:18:38.000,290,11017957,12725,0,1729055917,13001.81957703,67.23664581000048,53486.1498504 2024-10-16,05:18:39.000,290,11017969,12765,0,1729055918,13001.833049649991,67.23664581000048,53486.2197216 2024-10-16,05:18:40.000,290,11017946,12845,0,1729055919,13001.873467509991,67.22254755000176,53486.17779888001 2024-10-16,05:18:41.000,290,11017943,12685,0,1729055920,13001.846522269996,67.16615450999961,53486.05901784001 2024-10-16,05:18:42.000,290,11017978,13125,0,1729055921,13001.880203820001,67.16615450999961,53486.10792768001 2024-10-16,05:18:43.000,290,11017950,12805,0,1729055922,13001.866731199996,67.18025276999833,53486.10792768001 2024-10-16,05:18:44.000,290,11017934,12925,0,1729055923,13001.873467509991,67.13090886000282,53486.09395344 2024-10-16,05:18:45.000,290,11017965,12765,0,1729055924,13001.886940129996,67.10976147000474,53486.0450436 2024-10-16,05:18:46.000,290,11017922,13205,0,1729055925,13001.880203820001,67.1168106000041,53486.05203072 2024-10-16,05:18:47.000,290,11017926,12805,0,1729055926,13001.880203820001,67.12385973000346,53486.10094056 2024-10-16,05:18:48.000,290,11017983,12805,0,1729055927,13001.893676439991,67.12385973000346,53486.05203072 2024-10-16,05:18:49.000,290,11017966,12565,0,1729055928,13001.893676439991,67.1027123399981,53486.05203072 2024-10-16,05:18:50.000,290,11018002,12805,0,1729055929,13001.893676439991,67.08861407999939,53486.066004960005 2024-10-16,05:18:51.000,290,11017964,12605,0,1729055930,13001.873467509991,67.07451582000067,53486.017095120005 2024-10-16,05:18:52.000,290,11017978,12765,0,1729055931,13001.880203820001,67.07451582000067,53486.01010800001 2024-10-16,05:18:53.000,290,11017985,12805,0,1729055932,13001.886940129996,67.04631930000323,53485.98215952 2024-10-16,05:18:54.000,290,11018010,12845,0,1729055933,13001.859994890001,67.04631930000323,53485.88433984 2024-10-16,05:18:55.000,290,11017990,13125,0,1729055934,13001.873467509991,67.02517190999788,53485.91228832001 2024-10-16,05:18:56.000,290,11017966,12805,0,1729055935,13001.81957703,67.03927017000387,53485.88433984 2024-10-16,05:18:57.000,290,11017993,12765,0,1729055936,13001.873467509991,66.96172974000365,53485.84241712001 2024-10-16,05:18:58.000,290,11017992,12725,0,1729055937,13001.846522269996,66.93353321999894,53485.849404240005 2024-10-16,05:18:59.000,290,11017980,12605,0,1729055938,13001.806104409996,66.92648408999958,53485.87036560001 2024-10-16,05:19:00.000,290,11018041,12845,0,1729055939,13001.81957703,66.92648408999958,53485.80748152 2024-10-16,05:19:01.000,290,11017981,12645,0,1729055940,13001.75221392999,66.91238583000086,53485.681713360005 2024-10-16,05:19:02.000,290,11017989,12805,0,1729055941,13001.705059759995,66.93353321999894,53485.730623200005 2024-10-16,05:19:03.000,290,11017991,12645,0,1729055942,13001.725268689996,66.89828757000214,53485.70267472001 2024-10-16,05:19:04.000,290,11017998,12765,0,1729055943,13001.65790559,66.89828757000214,53485.73761032 2024-10-16,05:19:05.000,290,11017955,12605,0,1729055944,13001.604015109995,66.87714018000406,53485.730623200005 2024-10-16,05:19:06.000,290,11017966,12965,0,1729055945,13001.583806179995,66.89123844000278,53485.67472624001 2024-10-16,05:19:07.000,290,11017998,13005,0,1729055946,13001.57033355999,66.84894365999935,53485.59786792 2024-10-16,05:19:08.000,290,11018011,12765,0,1729055947,13001.55012462999,66.84189452999999,53485.61882928 2024-10-16,05:19:09.000,290,11017952,12725,0,1729055948,13001.47602522,66.83484540000063,53485.54197096 2024-10-16,05:19:10.000,290,11018007,12645,0,1729055949,13001.47602522,66.85599278999871,53485.53498384001 2024-10-16,05:19:11.000,290,11017995,12645,0,1729055950,13001.442343669994,66.84894365999935,53485.514022480005 2024-10-16,05:19:12.000,290,11017956,12965,0,1729055951,13001.442343669994,66.87714018000406,53485.444151280004 2024-10-16,05:19:13.000,290,11017977,13205,0,1729055952,13001.41539843,66.82074714000191,53485.47908688 2024-10-16,05:19:14.000,290,11017975,13005,0,1729055953,13001.40866211999,66.82779627000127,53485.42318992 2024-10-16,05:19:15.000,290,11017957,12805,0,1729055954,13001.36824425999,66.81369801000255,53485.43716416001 2024-10-16,05:19:16.000,290,11017984,12765,0,1729055955,13001.361507949994,66.8066488800032,53485.41620280001 2024-10-16,05:19:17.000,290,11018029,13005,0,1729055956,13001.354771639999,66.75025584000105,53485.37428008 2024-10-16,05:19:18.000,290,11017997,12925,0,1729055957,13001.334562709999,66.77845235999848,53485.37428008 2024-10-16,05:19:19.000,290,11018010,12685,0,1729055958,13001.314353779999,66.78550148999784,53485.37428008 2024-10-16,05:19:20.000,290,11017997,13045,0,1729055959,13001.321090089994,66.75025584000105,53485.33235736 2024-10-16,05:19:21.000,290,11018025,12965,0,1729055960,13001.300881159994,66.71501019000425,53485.28344752 2024-10-16,05:19:22.000,290,11017985,12845,0,1729055961,13001.287408539989,66.70796106000489,53485.28344752 2024-10-16,05:19:23.000,290,11017987,12845,0,1729055962,13001.260463299994,66.72205932000361,53485.26248616 2024-10-16,05:19:24.000,290,11018017,13005,0,1729055963,13001.246990679989,66.66566628000146,53485.2065892 2024-10-16,05:19:25.000,290,11018019,12925,0,1729055964,13001.226781749989,66.66566628000146,53485.15767936 2024-10-16,05:19:26.000,290,11017978,12885,0,1729055965,13001.233518059998,66.63042063000466,53485.12274376001 2024-10-16,05:19:27.000,290,11017968,12485,0,1729055966,13001.240254369994,66.62337149999803,53485.09479528 2024-10-16,05:19:28.000,290,11018015,12885,0,1729055967,13001.206572819989,66.57402759000252,53485.08780816 2024-10-16,05:19:29.000,290,11017928,12845,0,1729055968,13001.220045439994,66.57402759000252,53485.08780816 2024-10-16,05:19:30.000,290,11017982,12805,0,1729055969,13001.186363889989,66.53878193999844,53485.08082104001 2024-10-16,05:19:31.000,290,11017993,12925,0,1729055970,13001.193100199998,66.50353629000165,53485.08082104001 2024-10-16,05:19:32.000,290,11017974,13005,0,1729055971,13001.139209719993,66.49648716000229,53484.96902712 2024-10-16,05:19:33.000,290,11017965,12925,0,1729055972,13001.125737099988,66.48238890000357,53484.962040000006 2024-10-16,05:19:34.000,290,11017941,13085,0,1729055973,13001.092055549998,66.4471432499995,53484.9271044 2024-10-16,05:19:35.000,290,11017958,12885,0,1729055974,13001.051637689998,66.4471432499995,53484.941078640004 2024-10-16,05:19:36.000,290,11018001,12805,0,1729055975,13000.977538279993,66.43304499000078,53484.83627184001 2024-10-16,05:19:37.000,290,11017975,12885,0,1729055976,13000.937120419992,66.38370107999799,53484.86422032001 2024-10-16,05:19:38.000,290,11017995,12765,0,1729055977,13000.889966249997,66.39075021000463,53484.86422032001 2024-10-16,05:19:39.000,290,11017977,12885,0,1729055978,13000.889966249997,66.33435717000248,53484.82928472 2024-10-16,05:19:40.000,290,11018011,12605,0,1729055979,13000.822603150002,66.29206238999905,53484.78736200001 2024-10-16,05:19:41.000,290,11017923,13045,0,1729055980,13000.836075769992,66.24976761000289,53484.724477920005 2024-10-16,05:19:42.000,290,11017944,12925,0,1729055981,13000.795657909992,66.23566935000417,53484.69652944001 2024-10-16,05:19:43.000,290,11018023,12845,0,1729055982,13000.775448979992,66.23566935000417,53484.6825552 2024-10-16,05:19:44.000,290,11017989,12965,0,1729055983,13000.795657909992,66.1651780500033,53484.626658240006 2024-10-16,05:19:45.000,290,11017958,12885,0,1729055984,13000.809130529997,66.15812892000395,53484.66159384 2024-10-16,05:19:46.000,290,11017980,12845,0,1729055985,13000.721558500001,66.14403065999795,53484.59172264 2024-10-16,05:19:47.000,290,11018004,12965,0,1729055986,13000.721558500001,66.1369815299986,53484.57076128001 2024-10-16,05:19:48.000,290,11017957,12845,0,1729055987,13000.647459089996,66.10878501000116,53484.53582568 2024-10-16,05:19:49.000,290,11018005,12845,0,1729055988,13000.654195399991,66.12993239999923,53484.5428128 2024-10-16,05:19:50.000,290,11018015,13005,0,1729055989,13000.58009599,66.1017358800018,53484.49390296 2024-10-16,05:19:51.000,290,11017966,13125,0,1729055990,13000.58009599,66.07353936000436,53484.49390296 2024-10-16,05:19:52.000,290,11017973,12965,0,1729055991,13000.53967813,66.05944109999837,53484.47992872001 2024-10-16,05:19:53.000,290,11017992,13125,0,1729055992,13000.546414439996,66.03829371000029,53484.47992872001 2024-10-16,05:19:54.000,290,11017953,12885,0,1729055993,13000.47231502999,66.0030480600035,53484.40307040001 2024-10-16,05:19:55.000,290,11017949,13045,0,1729055994,13000.45884241,65.99599893000413,53484.3681348 2024-10-16,05:19:56.000,290,11017997,12965,0,1729055995,13000.445369789995,65.96075328000006,53484.389096160005 2024-10-16,05:19:57.000,290,11017990,12765,0,1729055996,13000.384742999995,65.93960589000199,53484.36114768001 2024-10-16,05:19:58.000,290,11017910,12685,0,1729055997,13000.37127037999,65.9537041500007,53484.2283924 2024-10-16,05:19:59.000,290,11017969,12645,0,1729055998,13000.37800669,65.93960589000199,53484.23537952001 2024-10-16,05:20:00.000,290,11017983,12845,0,1729055999,13000.324116209995,65.91140937000455,53484.26332800001 2024-10-16,05:20:01.000,290,11017978,12645,0,1729056000,13000.29717097,65.88321284999984,53484.18646968 2024-10-16,05:20:02.000,290,11018011,12925,0,1729056001,13000.29717097,65.87616372000048,53484.2283924 2024-10-16,05:20:03.000,290,11017923,12965,0,1729056002,13000.29043465999,65.86206546000176,53484.16550832001 2024-10-16,05:20:04.000,290,11018015,12885,0,1729056003,13000.263489419995,65.81977067999833,53484.06070152 2024-10-16,05:20:05.000,290,11017976,12765,0,1729056004,13000.25675311,65.79157416000089,53484.053714400005 2024-10-16,05:20:06.000,290,11017975,12925,0,1729056005,13000.263489419995,65.79157416000089,53484.04672728001 2024-10-16,05:20:07.000,290,11017945,13085,0,1729056006,13000.29717097,65.7422302499981,53484.01179168 2024-10-16,05:20:08.000,290,11017945,13045,0,1729056007,13000.283698349995,65.74927938000474,53483.96288184 2024-10-16,05:20:09.000,290,11017967,12725,0,1729056008,13000.27022572999,65.72108286000002,53483.97685608001 2024-10-16,05:20:10.000,290,11017984,12805,0,1729056009,13000.29717097,65.69993547000195,53483.96288184 2024-10-16,05:20:11.000,290,11017955,13125,0,1729056010,13000.3173799,65.7069846000013,53483.934933360004 2024-10-16,05:20:12.000,290,11017941,12965,0,1729056011,13000.324116209995,65.65764068999852,53483.97685608001 2024-10-16,05:20:13.000,290,11018030,13005,0,1729056012,13000.324116209995,65.63649330000044,53483.86506216 2024-10-16,05:20:14.000,290,11017959,12445,0,1729056013,13000.303907279995,65.61534591000236,53483.86506216 2024-10-16,05:20:15.000,290,11017993,12605,0,1729056014,13000.283698349995,65.63649330000044,53483.80916520001 2024-10-16,05:20:16.000,290,11017931,12805,0,1729056015,13000.263489419995,65.608296780003,53483.788203840006 2024-10-16,05:20:17.000,290,11018036,12845,0,1729056016,13000.23654418,65.58010025999829,53483.739294000006 2024-10-16,05:20:18.000,290,11017987,12685,0,1729056017,13000.223071559994,65.55895287000021,53483.669422800005 2024-10-16,05:20:19.000,290,11017978,12885,0,1729056018,13000.202862629994,65.5096089600047,53483.72531976 2024-10-16,05:20:20.000,290,11017994,12885,0,1729056019,13000.20959893999,65.50255982999806,53483.69038416001 2024-10-16,05:20:21.000,290,11017996,12725,0,1729056020,13000.223071559994,65.46731418000127,53483.69038416001 2024-10-16,05:20:22.000,290,11017964,12685,0,1729056021,13000.223071559994,65.38977375000104,53483.67640992 2024-10-16,05:20:23.000,290,11017989,12845,0,1729056022,13000.25675311,65.36862636000296,53483.6344872 2024-10-16,05:20:24.000,290,11018009,12925,0,1729056023,13000.25675311,65.34747897000489,53483.61352584001 2024-10-16,05:20:25.000,290,11017976,12965,0,1729056024,13000.263489419995,65.31223332000081,53483.6344872 2024-10-16,05:20:26.000,290,11017987,12845,0,1729056025,13000.29717097,65.30518419000146,53483.65544856 2024-10-16,05:20:27.000,290,11018041,12845,0,1729056026,13000.29043465999,65.2487911499993,53483.50871904 2024-10-16,05:20:28.000,290,11017964,12645,0,1729056027,13000.3173799,65.23469289000059,53483.53666752 2024-10-16,05:20:29.000,290,11018016,12965,0,1729056028,13000.344325139995,65.26288940999802,53483.52269328001 2024-10-16,05:20:30.000,290,11017977,12965,0,1729056029,13000.45210609999,65.22059463000187,53483.403912240006 2024-10-16,05:20:31.000,290,11018014,12765,0,1729056030,13000.39821562,65.15715246000036,53483.431860720004 2024-10-16,05:20:32.000,290,11017988,13005,0,1729056031,13000.41842455,65.19944724000379,53483.41089936 2024-10-16,05:20:33.000,290,11018027,12845,0,1729056032,13000.41168823999,65.17125071999908,53483.41089936 2024-10-16,05:20:34.000,290,11017976,12765,0,1729056033,13000.35106144999,65.1853489799978,53483.35500240001 2024-10-16,05:20:35.000,290,11017941,12765,0,1729056034,13000.364534069995,65.21354550000251,53483.36897664 2024-10-16,05:20:36.000,290,11018026,12765,0,1729056035,13000.35779776,65.1853489799978,53483.37596376001 2024-10-16,05:20:37.000,290,11017997,13005,0,1729056036,13000.344325139995,65.16420158999972,53483.37596376001 2024-10-16,05:20:38.000,290,11018006,12845,0,1729056037,13000.344325139995,65.15715246000036,53483.389938 2024-10-16,05:20:39.000,290,11018004,13125,0,1729056038,13000.3173799,65.10780855000485,53483.31307968 2024-10-16,05:20:40.000,290,11018013,12725,0,1729056039,13000.22980786999,65.12190681000357,53483.285131200006 2024-10-16,05:20:41.000,290,11018004,12605,0,1729056040,13000.243280489995,65.1148576800042,53483.264169840004 2024-10-16,05:20:42.000,290,11017993,13125,0,1729056041,13000.22980786999,65.10075941999821,53483.27115696 2024-10-16,05:20:43.000,290,11018030,12805,0,1729056042,13000.22980786999,65.07961203000013,53483.20827288001 2024-10-16,05:20:44.000,290,11018024,12765,0,1729056043,13000.21633525,65.04436638000334,53483.20827288001 2024-10-16,05:20:45.000,290,11017972,12925,0,1729056044,13000.23654418,65.07256290000078,53483.15936304001 2024-10-16,05:20:46.000,290,11017952,12765,0,1729056045,13000.22980786999,65.03731725000398,53483.20128576 2024-10-16,05:20:47.000,290,11017963,13005,0,1729056046,13000.20959893999,65.02321898999799,53483.12442744 2024-10-16,05:20:48.000,290,11017948,12405,0,1729056047,13000.18939000999,65.03026812000462,53483.12442744 2024-10-16,05:20:49.000,290,11018014,12885,0,1729056048,13000.21633525,64.98797334000119,53483.0755176 2024-10-16,05:20:50.000,290,11017959,12805,0,1729056049,13000.18939000999,64.9527276900044,53483.047569120004 2024-10-16,05:20:51.000,290,11017978,12685,0,1729056050,13000.182653699994,64.9527276900044,53483.08949184001 2024-10-16,05:20:52.000,290,11017971,12805,0,1729056051,13000.18939000999,64.97387508000247,53483.02660776 2024-10-16,05:20:53.000,290,11018040,12805,0,1729056052,13000.182653699994,64.94567855999776,53483.01962064001 2024-10-16,05:20:54.000,290,11017962,13005,0,1729056053,13000.16918107999,64.95977682000375,53483.04058200001 2024-10-16,05:20:55.000,290,11018042,12965,0,1729056054,13000.135499529999,64.94567855999776,53482.99167216001 2024-10-16,05:20:56.000,290,11017970,12765,0,1729056055,13000.12876321999,64.92453116999968,53482.97071080001 2024-10-16,05:20:57.000,290,11017960,12805,0,1729056056,13000.12876321999,64.93158029999904,53482.928788080004 2024-10-16,05:20:58.000,290,11017984,12765,0,1729056057,13000.088345359989,64.93158029999904,53482.92180096001 2024-10-16,05:20:59.000,290,11017973,12885,0,1729056058,13000.081609049994,64.9033837800016,53482.92180096001 2024-10-16,05:21:00.000,290,11018029,13125,0,1729056059,13000.10855428999,64.86813813000481,53482.82398128001 2024-10-16,05:21:01.000,290,11017987,12765,0,1729056060,13000.088345359989,64.86813813000481,53482.80301992001 2024-10-16,05:21:02.000,290,11017947,12845,0,1729056061,13000.095081669999,64.88928552000289,53482.88686536 2024-10-16,05:21:03.000,290,11017950,12925,0,1729056062,13000.095081669999,64.89633465000225,53482.830968400005 2024-10-16,05:21:04.000,290,11018005,12605,0,1729056063,13000.115290599999,64.87518726000417,53482.81699416 2024-10-16,05:21:05.000,290,11017992,13005,0,1729056064,13000.12876321999,64.84699073999946,53482.77507144001 2024-10-16,05:21:06.000,290,11017937,12845,0,1729056065,13000.142235839994,64.86108899999817,53482.76808432 2024-10-16,05:21:07.000,290,11017997,12965,0,1729056066,13000.175917389999,64.88928552000289,53482.81699416 2024-10-16,05:21:08.000,290,11018037,12885,0,1729056067,13000.182653699994,64.86108899999817,53482.761097200004 2024-10-16,05:21:09.000,290,11018001,12965,0,1729056068,13000.175917389999,64.86108899999817,53482.77507144001 2024-10-16,05:21:10.000,290,11018021,12885,0,1729056069,13000.19612632,64.81174509000266,53482.74712296 2024-10-16,05:21:11.000,290,11017955,12725,0,1729056070,13000.23654418,64.81174509000266,53482.712187360004 2024-10-16,05:21:12.000,290,11017979,12765,0,1729056071,13000.25675311,64.79059770000458,53482.69821312 2024-10-16,05:21:13.000,290,11018000,12765,0,1729056072,13000.223071559994,64.82584335000138,53482.72616160001 2024-10-16,05:21:14.000,290,11018012,12765,0,1729056073,13000.243280489995,64.82584335000138,53482.76808432 2024-10-16,05:21:15.000,290,11017962,12645,0,1729056074,13000.263489419995,64.8399416100001,53482.72616160001 2024-10-16,05:21:16.000,290,11017960,12685,0,1729056075,13000.25675311,64.83289248000074,53482.71917448 2024-10-16,05:21:17.000,290,11018006,12805,0,1729056076,13000.27696204,64.83289248000074,53482.62834192 2024-10-16,05:21:18.000,290,11017978,12965,0,1729056077,13000.324116209995,64.83289248000074,53482.62834192 2024-10-16,05:21:19.000,290,11017989,12925,0,1729056078,13000.324116209995,64.83289248000074,53482.68423888001 2024-10-16,05:21:20.000,290,11017996,12725,0,1729056079,13000.35106144999,64.85403986999881,53482.64231616 2024-10-16,05:21:21.000,290,11017977,12925,0,1729056080,13000.35106144999,64.8399416100001,53482.67026464 2024-10-16,05:21:22.000,290,11018007,12845,0,1729056081,13000.39147930999,64.79059770000458,53482.67026464 2024-10-16,05:21:23.000,290,11017950,12605,0,1729056082,13000.404951929995,64.81879422000202,53482.64930328 2024-10-16,05:21:24.000,290,11017982,13205,0,1729056083,13000.37127037999,64.8046959600033,53482.67725176 2024-10-16,05:21:25.000,290,11017958,12965,0,1729056084,13000.39821562,64.79764683000394,53482.68423888001 2024-10-16,05:21:26.000,290,11017977,12885,0,1729056085,13000.41168823999,64.74830292000115,53482.67026464 2024-10-16,05:21:27.000,290,11018020,12925,0,1729056086,13000.39147930999,64.75535205000051,53482.663277520005 2024-10-16,05:21:28.000,290,11017930,12765,0,1729056087,13000.425160859995,64.72715553000307,53482.67026464 2024-10-16,05:21:29.000,290,11018031,12885,0,1729056088,13000.425160859995,64.72715553000307,53482.62834192 2024-10-16,05:21:30.000,290,11017941,12685,0,1729056089,13000.43863348,64.74830292000115,53482.60039344 2024-10-16,05:21:31.000,290,11017952,12845,0,1729056090,13000.41842455,64.72715553000307,53482.57943208 2024-10-16,05:21:32.000,290,11018045,13125,0,1729056091,13000.485787649995,64.72010640000371,53482.63532904001 2024-10-16,05:21:33.000,290,11017984,12845,0,1729056092,13000.485787649995,64.66371336000157,53482.57943208 2024-10-16,05:21:34.000,290,11018020,13125,0,1729056093,13000.5194692,64.6566642300022,53482.62834192 2024-10-16,05:21:35.000,290,11017988,12805,0,1729056094,13000.53967813,64.6566642300022,53482.57943208 2024-10-16,05:21:36.000,290,11017999,12685,0,1729056095,13000.58009599,64.64961510000285,53482.6213548 2024-10-16,05:21:37.000,290,11017990,12885,0,1729056096,13000.607041229996,64.6566642300022,53482.544496480004 2024-10-16,05:21:38.000,290,11017977,12885,0,1729056097,13000.566623369996,64.64961510000285,53482.52353512 2024-10-16,05:21:39.000,290,11018008,12845,0,1729056098,13000.607041229996,64.67781162000028,53482.57244496 2024-10-16,05:21:40.000,290,11018006,12765,0,1729056099,13000.62051385,64.67781162000028,53482.544496480004 2024-10-16,05:21:41.000,290,11017989,12925,0,1729056100,13000.613777539991,64.68486074999964,53482.53750936001 2024-10-16,05:21:42.000,290,11018001,12685,0,1729056101,13000.633986469991,64.62141857999814,53482.495586640005 2024-10-16,05:21:43.000,290,11018008,12685,0,1729056102,13000.674404329991,64.5932220600007,53482.5514836 2024-10-16,05:21:44.000,290,11017961,12605,0,1729056103,13000.681140640001,64.58617293000134,53482.53052224 2024-10-16,05:21:45.000,290,11017974,12925,0,1729056104,13000.728294809996,64.60027119000006,53482.544496480004 2024-10-16,05:21:46.000,290,11017975,12645,0,1729056105,13000.748503739997,64.56502554000326,53482.50257376 2024-10-16,05:21:47.000,290,11017970,13165,0,1729056106,13000.735031119992,64.5579764100039,53482.48859952001 2024-10-16,05:21:48.000,290,11017963,12845,0,1729056107,13000.782185290002,64.58617293000134,53482.4816124 2024-10-16,05:21:49.000,290,11017956,12925,0,1729056108,13000.741767430001,64.57207467000262,53482.47462528 2024-10-16,05:21:50.000,290,11017945,12965,0,1729056109,13000.802394220002,64.57912380000198,53482.5514836 2024-10-16,05:21:51.000,290,11017943,13205,0,1729056110,13000.802394220002,64.56502554000326,53482.50956088 2024-10-16,05:21:52.000,290,11018017,12845,0,1729056111,13000.829339459997,64.52273075999983,53482.55847072001 2024-10-16,05:21:53.000,290,11017998,12845,0,1729056112,13000.829339459997,64.5579764100039,53482.495586640005 2024-10-16,05:21:54.000,290,11017960,12965,0,1729056113,13000.795657909992,64.5579764100039,53482.495586640005 2024-10-16,05:21:55.000,290,11017961,12805,0,1729056114,13000.829339459997,64.53682901999855,53482.55847072001 2024-10-16,05:21:56.000,290,11017978,13005,0,1729056115,13000.836075769992,64.54387814999791,53482.46763816001 2024-10-16,05:21:57.000,290,11017985,12805,0,1729056116,13000.842812080002,64.50158337000175,53482.46065104 2024-10-16,05:21:58.000,290,11017970,12725,0,1729056117,13000.842812080002,64.54387814999791,53482.46065104 2024-10-16,05:21:59.000,290,11017973,12725,0,1729056118,13000.856284699992,64.51568163000047,53482.45366392 2024-10-16,05:22:00.000,290,11017996,12725,0,1729056119,13000.863021010002,64.4945342400024,53482.46763816001 2024-10-16,05:22:01.000,290,11017968,12925,0,1729056120,13000.849548389997,64.51568163000047,53482.495586640005 2024-10-16,05:22:02.000,290,11018009,13005,0,1729056121,13000.876493629992,64.48748511000304,53482.446676800006 2024-10-16,05:22:03.000,290,11017998,12765,0,1729056122,13000.842812080002,64.45223945999896,53482.40475408 2024-10-16,05:22:04.000,290,11017968,12885,0,1729056123,13000.815866839992,64.46633771999768,53482.43968968001 2024-10-16,05:22:05.000,290,11017959,12765,0,1729056124,13000.849548389997,64.46633771999768,53482.45366392 2024-10-16,05:22:06.000,290,11017985,12525,0,1729056125,13000.802394220002,64.48043598000368,53482.425715440004 2024-10-16,05:22:07.000,290,11017983,12965,0,1729056126,13000.755240049992,64.46633771999768,53482.40475408 2024-10-16,05:22:08.000,290,11017986,12845,0,1729056127,13000.721558500001,64.46633771999768,53482.34885712001 2024-10-16,05:22:09.000,290,11017948,12965,0,1729056128,13000.708085879996,64.39584642000409,53482.39077984001 2024-10-16,05:22:10.000,290,11017932,12605,0,1729056129,13000.728294809996,64.43109207000089,53482.397766960006 2024-10-16,05:22:11.000,290,11017992,12565,0,1729056130,13000.701349570001,64.43814120000025,53482.36283136 2024-10-16,05:22:12.000,290,11017992,12765,0,1729056131,13000.633986469991,64.41699381000217,53482.33488288 2024-10-16,05:22:13.000,290,11018026,12845,0,1729056132,13000.654195399991,64.3817481599981,53482.34187 2024-10-16,05:22:14.000,290,11017980,12965,0,1729056133,13000.627250159996,64.39584642000409,53482.29994728001 2024-10-16,05:22:15.000,290,11017968,12965,0,1729056134,13000.654195399991,64.40994468000281,53482.3069344 2024-10-16,05:22:16.000,290,11017977,12685,0,1729056135,13000.62051385,64.39584642000409,53482.22308896001 2024-10-16,05:22:17.000,290,11017994,13005,0,1729056136,13000.654195399991,64.3817481599981,53482.26501168 2024-10-16,05:22:18.000,290,11017972,12765,0,1729056137,13000.701349570001,64.40289555000345,53482.2370632 2024-10-16,05:22:19.000,290,11017965,12965,0,1729056138,13000.674404329991,64.40994468000281,53482.209114720004 2024-10-16,05:22:20.000,290,11018008,12885,0,1729056139,13000.721558500001,64.42404294000153,53482.24405032 2024-10-16,05:22:21.000,290,11017932,12885,0,1729056140,13000.708085879996,64.38879729000473,53482.21610184 2024-10-16,05:22:22.000,290,11018021,13085,0,1729056141,13000.775448979992,64.41699381000217,53482.22308896001 2024-10-16,05:22:23.000,290,11018017,12965,0,1729056142,13000.755240049992,64.38879729000473,53482.20212760001 2024-10-16,05:22:24.000,290,11017977,12925,0,1729056143,13000.809130529997,64.41699381000217,53482.21610184 2024-10-16,05:22:25.000,290,11017994,12925,0,1729056144,13000.829339459997,64.41699381000217,53482.209114720004 2024-10-16,05:22:26.000,290,11017990,12845,0,1729056145,13000.869757319997,64.40289555000345,53482.18116624001 2024-10-16,05:22:27.000,290,11017971,13125,0,1729056146,13000.849548389997,64.42404294000153,53482.18116624001 2024-10-16,05:22:28.000,290,11018011,12925,0,1729056147,13000.910175179997,64.40289555000345,53482.22308896001 2024-10-16,05:22:29.000,290,11018005,12925,0,1729056148,13000.943856730002,64.42404294000153,53482.18116624001 2024-10-16,05:22:30.000,290,11017990,12605,0,1729056149,13000.964065660002,64.3817481599981,53482.167192 2024-10-16,05:22:31.000,290,11018013,12725,0,1729056150,13000.984274590002,64.40994468000281,53482.12526928 2024-10-16,05:22:32.000,290,11018002,12885,0,1729056151,13001.004483520002,64.36764989999938,53482.13225640001 2024-10-16,05:22:33.000,290,11017931,12885,0,1729056152,13001.058373999993,64.36060077000002,53482.19514048 2024-10-16,05:22:34.000,290,11018031,12965,0,1729056153,13001.085319239988,64.35355164000066,53482.17417912 2024-10-16,05:22:35.000,290,11018027,12805,0,1729056154,13001.119000789993,64.3465025100013,53482.160204880005 2024-10-16,05:22:36.000,290,11018038,12805,0,1729056155,13001.159418649993,64.35355164000066,53482.160204880005 2024-10-16,05:22:37.000,290,11017963,12885,0,1729056156,13001.193100199998,64.36060077000002,53482.17417912 2024-10-16,05:22:38.000,290,11017987,12725,0,1729056157,13001.220045439994,64.31830599000386,53482.18116624001 2024-10-16,05:22:39.000,290,11017992,12925,0,1729056158,13001.240254369994,64.33945338000194,53482.18116624001 2024-10-16,05:22:40.000,290,11018016,13005,0,1729056159,13001.280672229994,64.31830599000386,53482.22308896001 2024-10-16,05:22:41.000,290,11018017,12765,0,1729056160,13001.294144849999,64.32535512000322,53482.209114720004 2024-10-16,05:22:42.000,290,11017999,12605,0,1729056161,13001.314353779999,64.3112568600045,53482.21610184 2024-10-16,05:22:43.000,290,11017959,12805,0,1729056162,13001.34803532999,64.3112568600045,53482.18815336 2024-10-16,05:22:44.000,290,11017996,12925,0,1729056163,13001.374980569999,64.29715859999851,53482.17417912 2024-10-16,05:22:45.000,290,11017957,12885,0,1729056164,13001.422134739994,64.30420772999787,53482.167192 2024-10-16,05:22:46.000,290,11017995,12605,0,1729056165,13001.41539843,64.30420772999787,53482.160204880005 2024-10-16,05:22:47.000,290,11017958,12525,0,1729056166,13001.46928890999,64.29715859999851,53482.18116624001 2024-10-16,05:22:48.000,290,11017958,12685,0,1729056167,13001.50970676999,64.30420772999787,53482.160204880005 2024-10-16,05:22:49.000,290,11017946,12845,0,1729056168,13001.52991569999,64.3112568600045,53482.230076080006 2024-10-16,05:22:50.000,290,11017952,12965,0,1729056169,13001.52991569999,64.30420772999787,53482.167192 2024-10-16,05:22:51.000,290,11017989,12645,0,1729056170,13001.563597249995,64.29010946999915,53482.21610184 2024-10-16,05:22:52.000,290,11017979,12805,0,1729056171,13001.583806179995,64.247814690003,53482.2370632 2024-10-16,05:22:53.000,290,11017997,12645,0,1729056172,13001.59054248999,64.25486382000236,53482.20212760001 2024-10-16,05:22:54.000,290,11017937,12885,0,1729056173,13001.61748773,64.23371643000428,53482.209114720004 2024-10-16,05:22:55.000,290,11017973,12845,0,1729056174,13001.664641899995,64.27601121000043,53482.20212760001 2024-10-16,05:22:56.000,290,11017988,12965,0,1729056175,13001.67137820999,64.20551990999957,53482.24405032 2024-10-16,05:22:57.000,290,11017973,13045,0,1729056176,13001.69158713999,64.1984707800002,53482.24405032 2024-10-16,05:22:58.000,290,11017981,12805,0,1729056177,13001.71179606999,64.1984707800002,53482.20212760001 2024-10-16,05:22:59.000,290,11017993,12965,0,1729056178,13001.705059759995,64.17027426000277,53482.24405032 2024-10-16,05:23:00.000,290,11017978,12765,0,1729056179,13001.73200499999,64.17732339000213,53482.2370632 2024-10-16,05:23:01.000,290,11017975,12565,0,1729056180,13001.75221392999,64.15617600000405,53482.19514048 2024-10-16,05:23:02.000,290,11017962,12805,0,1729056181,13001.77915917,64.12797947999934,53482.19514048 2024-10-16,05:23:03.000,290,11017997,12645,0,1729056182,13001.75221392999,64.12093034999998,53482.18815336 2024-10-16,05:23:04.000,290,11018015,12965,0,1729056183,13001.846522269996,64.10683209000126,53482.18116624001 2024-10-16,05:23:05.000,290,11017957,12885,0,1729056184,13001.812840719991,64.08568470000318,53482.14623064 2024-10-16,05:23:06.000,290,11017987,13045,0,1729056185,13001.806104409996,64.11388122000062,53482.167192 2024-10-16,05:23:07.000,290,11018000,12845,0,1729056186,13001.859994890001,64.05748817999847,53482.160204880005 2024-10-16,05:23:08.000,290,11017987,12885,0,1729056187,13001.900412750001,64.07863557000383,53482.12526928 2024-10-16,05:23:09.000,290,11018005,12645,0,1729056188,13001.927357989996,64.07158644000447,53482.18815336 2024-10-16,05:23:10.000,290,11017978,12685,0,1729056189,13001.940830610001,64.02224253000168,53482.19514048 2024-10-16,05:23:11.000,290,11017981,12845,0,1729056190,13001.954303229992,64.02929166000104,53482.13924352 2024-10-16,05:23:12.000,290,11018024,12805,0,1729056191,13001.967775849997,64.0010951400036,53482.160204880005 2024-10-16,05:23:13.000,290,11017959,12965,0,1729056192,13001.981248470001,63.98699688000488,53482.11828216 2024-10-16,05:23:14.000,290,11017992,12965,0,1729056193,13001.981248470001,63.979947749998246,53482.18116624001 2024-10-16,05:23:15.000,290,11017980,12765,0,1729056194,13001.961039540001,63.979947749998246,53482.13225640001 2024-10-16,05:23:16.000,290,11017970,12885,0,1729056195,13001.954303229992,63.95175123000081,53482.13225640001 2024-10-16,05:23:17.000,290,11017971,12765,0,1729056196,13001.954303229992,63.93765297000209,53482.11828216 2024-10-16,05:23:18.000,290,11017960,13085,0,1729056197,13001.927357989996,63.90240731999802,53482.07635944 2024-10-16,05:23:19.000,290,11017983,12645,0,1729056198,13001.940830610001,63.94470210000145,53482.07635944 2024-10-16,05:23:20.000,290,11017974,12765,0,1729056199,13001.927357989996,63.90240731999802,53482.090333680004 2024-10-16,05:23:21.000,290,11017941,12765,0,1729056200,13001.913885369991,63.88125992999994,53482.05539808001 2024-10-16,05:23:22.000,290,11017989,13005,0,1729056201,13001.920621680001,63.8883090599993,53482.062385200006 2024-10-16,05:23:23.000,290,11017934,12845,0,1729056202,13001.920621680001,63.846014280003146,53482.090333680004 2024-10-16,05:23:24.000,290,11017982,12645,0,1729056203,13001.866731199996,63.83191602000443,53482.06937232 2024-10-16,05:23:25.000,290,11017951,12605,0,1729056204,13001.859994890001,63.853063410002505,53482.04841096 2024-10-16,05:23:26.000,290,11017966,12805,0,1729056205,13001.880203820001,63.810768629999075,53482.041423840004 2024-10-16,05:23:27.000,290,11017936,12805,0,1729056206,13001.886940129996,63.803719499999715,53482.04841096 2024-10-16,05:23:28.000,290,11017991,13045,0,1729056207,13001.907149059996,63.76142472000356,53482.03443672001 2024-10-16,05:23:29.000,290,11017951,12605,0,1729056208,13001.893676439991,63.78257211000164,53482.05539808001 2024-10-16,05:23:30.000,290,11017930,12885,0,1729056209,13001.920621680001,63.77552298000228,53482.041423840004 2024-10-16,05:23:31.000,290,11017959,12885,0,1729056210,13001.893676439991,63.817817759998434,53481.99950112 2024-10-16,05:23:32.000,290,11017975,12885,0,1729056211,13001.886940129996,63.78257211000164,53482.02046248 2024-10-16,05:23:33.000,290,11017978,12605,0,1729056212,13001.940830610001,63.803719499999715,53481.992514000005 2024-10-16,05:23:34.000,290,11018004,12805,0,1729056213,13001.927357989996,63.796670370000356,53482.01347536001 2024-10-16,05:23:35.000,290,11017912,12805,0,1729056214,13001.961039540001,63.803719499999715,53481.98552688001 2024-10-16,05:23:36.000,290,11017958,12845,0,1729056215,13001.934094299992,63.78257211000164,53481.9575784 2024-10-16,05:23:37.000,290,11017933,12725,0,1729056216,13001.947566919996,63.78257211000164,53481.93661704001 2024-10-16,05:23:38.000,290,11017969,12805,0,1729056217,13001.987984779997,63.76847385000292,53481.96456552001 2024-10-16,05:23:39.000,290,11017963,12605,0,1729056218,13001.954303229992,63.71208081000077,53481.894694320006 2024-10-16,05:23:40.000,290,11017929,12925,0,1729056219,13001.967775849997,63.70503168000141,53481.992514000005 2024-10-16,05:23:41.000,290,11017985,12525,0,1729056220,13001.947566919996,63.676835160003975,53481.9575784 2024-10-16,05:23:42.000,290,11017941,12845,0,1729056221,13001.981248470001,63.66273689999798,53481.894694320006 2024-10-16,05:23:43.000,290,11017999,13005,0,1729056222,13002.008193709997,63.6415895099999,53481.922642800004 2024-10-16,05:23:44.000,290,11017989,12925,0,1729056223,13001.987984779997,63.61339299000247,53481.96456552001 2024-10-16,05:23:45.000,290,11018012,12765,0,1729056224,13001.987984779997,63.59929473000375,53481.88770720001 2024-10-16,05:23:46.000,290,11017959,12725,0,1729056225,13002.028402639997,63.571098209999036,53481.90168144 2024-10-16,05:23:47.000,290,11017988,12765,0,1729056226,13002.028402639997,63.627491250001185,53481.873732960004 2024-10-16,05:23:48.000,290,11017979,12525,0,1729056227,13002.048611569997,63.61339299000247,53481.90168144 2024-10-16,05:23:49.000,290,11017954,12765,0,1729056228,13002.075556809992,63.585196469997754,53481.85975872 2024-10-16,05:23:50.000,290,11017938,12845,0,1729056229,13002.062084190002,63.56404907999968,53481.84578448001 2024-10-16,05:23:51.000,290,11017946,12885,0,1729056230,13002.068820499997,63.60634386000311,53481.88072008 2024-10-16,05:23:52.000,290,11017904,12965,0,1729056231,13002.041875260002,63.59929473000375,53481.88770720001 2024-10-16,05:23:53.000,290,11017979,12845,0,1729056232,13002.102502050002,63.578147339998395,53481.85975872 2024-10-16,05:23:54.000,290,11017975,12845,0,1729056233,13002.115974669992,63.5429016900016,53481.85975872 2024-10-16,05:23:55.000,290,11018012,12765,0,1729056234,13002.095765739992,63.55699995000032,53481.873732960004 2024-10-16,05:23:56.000,290,11017926,12805,0,1729056235,13002.102502050002,63.578147339998395,53481.86674584001 2024-10-16,05:23:57.000,290,11017988,13085,0,1729056236,13002.115974669992,63.54995082000096,53481.88770720001 2024-10-16,05:23:58.000,290,11017996,12805,0,1729056237,13002.149656219997,63.53585256000224,53481.86674584001 2024-10-16,05:23:59.000,290,11017932,12885,0,1729056238,13002.136183599992,63.53585256000224,53481.81084888 2024-10-16,05:24:00.000,290,11017992,12605,0,1729056239,13002.122710980002,63.578147339998395,53481.83879736 2024-10-16,05:24:01.000,290,11017936,12725,0,1729056240,13002.142919910002,63.56404907999968,53481.85975872 2024-10-16,05:24:02.000,290,11017997,12805,0,1729056241,13002.089029429997,63.56404907999968,53481.80386176 2024-10-16,05:24:03.000,290,11017933,12965,0,1729056242,13002.115974669992,63.59224560000439,53481.88770720001 2024-10-16,05:24:04.000,290,11017958,13325,0,1729056243,13002.095765739992,63.571098209999036,53481.85975872 2024-10-16,05:24:05.000,290,11017929,12845,0,1729056244,13002.075556809992,63.571098209999036,53481.8527716 2024-10-16,05:24:06.000,290,11017966,12725,0,1729056245,13002.089029429997,63.5429016900016,53481.84578448001 2024-10-16,05:24:07.000,290,11017956,12805,0,1729056246,13002.075556809992,63.578147339998395,53481.824823120005 2024-10-16,05:24:08.000,290,11017962,12765,0,1729056247,13002.055347879992,63.53585256000224,53481.84578448001 2024-10-16,05:24:09.000,290,11017949,12925,0,1729056248,13002.062084190002,63.53585256000224,53481.86674584001 2024-10-16,05:24:10.000,290,11017945,12805,0,1729056249,13002.055347879992,63.52880343000288,53481.84578448001 2024-10-16,05:24:11.000,290,11018006,12765,0,1729056250,13002.008193709997,63.51470517000416,53481.84578448001 2024-10-16,05:24:12.000,290,11017961,13045,0,1729056251,13002.001457400002,63.47945952000009,53481.76892616001 2024-10-16,05:24:13.000,290,11018041,12685,0,1729056252,13002.041875260002,63.48650864999945,53481.754951920004 2024-10-16,05:24:14.000,290,11018055,12885,0,1729056253,13002.021666330002,63.47945952000009,53481.83181024 2024-10-16,05:24:15.000,290,11017922,12605,0,1729056254,13002.008193709997,63.451263000002655,53481.824823120005 2024-10-16,05:24:16.000,290,11018000,12925,0,1729056255,13001.967775849997,63.394869960000506,53481.86674584001 2024-10-16,05:24:17.000,290,11018008,12805,0,1729056256,13002.001457400002,63.451263000002655,53481.84578448001 2024-10-16,05:24:18.000,290,11017979,12885,0,1729056257,13001.947566919996,63.46536126000137,53481.8527716 2024-10-16,05:24:19.000,290,11017959,12525,0,1729056258,13001.940830610001,63.48650864999945,53481.85975872 2024-10-16,05:24:20.000,290,11017985,12685,0,1729056259,13001.913885369991,63.48650864999945,53481.7829004 2024-10-16,05:24:21.000,290,11017979,12885,0,1729056260,13001.934094299992,63.507656040004804,53481.8527716 2024-10-16,05:24:22.000,290,11018021,12845,0,1729056261,13001.927357989996,63.53585256000224,53481.84578448001 2024-10-16,05:24:23.000,290,11017996,13005,0,1729056262,13001.927357989996,63.51470517000416,53481.84578448001 2024-10-16,05:24:24.000,290,11017958,12925,0,1729056263,13001.913885369991,63.52175430000352,53481.86674584001 2024-10-16,05:24:25.000,290,11018033,12885,0,1729056264,13001.920621680001,63.52880343000288,53481.8527716 2024-10-16,05:24:26.000,290,11017963,12885,0,1729056265,13001.934094299992,63.54995082000096,53481.824823120005 2024-10-16,05:24:27.000,290,11017994,12645,0,1729056266,13001.927357989996,63.51470517000416,53481.84578448001 2024-10-16,05:24:28.000,290,11017983,12845,0,1729056267,13001.886940129996,63.48650864999945,53481.8527716 2024-10-16,05:24:29.000,290,11017972,12925,0,1729056268,13001.893676439991,63.52175430000352,53481.83181024 2024-10-16,05:24:30.000,290,11018058,12765,0,1729056269,13001.886940129996,63.51470517000416,53481.84578448001 2024-10-16,05:24:31.000,290,11017977,12725,0,1729056270,13001.886940129996,63.53585256000224,53481.80386176 2024-10-16,05:24:32.000,290,11017950,12805,0,1729056271,13001.880203820001,63.52880343000288,53481.79687464001 2024-10-16,05:24:33.000,290,11018040,12925,0,1729056272,13001.900412750001,63.53585256000224,53481.83181024 2024-10-16,05:24:34.000,290,11018008,12685,0,1729056273,13001.873467509991,63.5429016900016,53481.873732960004 2024-10-16,05:24:35.000,290,11017956,12885,0,1729056274,13001.873467509991,63.52175430000352,53481.8527716 2024-10-16,05:24:36.000,290,11017977,12565,0,1729056275,13001.846522269996,63.507656040004804,53481.86674584001 2024-10-16,05:24:37.000,290,11018039,12965,0,1729056276,13001.812840719991,63.55699995000032,53481.83879736 2024-10-16,05:24:38.000,290,11017962,12885,0,1729056277,13001.7993681,63.49355777999881,53481.86674584001 2024-10-16,05:24:39.000,290,11017997,12765,0,1729056278,13001.785895479996,63.51470517000416,53481.85975872 2024-10-16,05:24:40.000,290,11017971,12765,0,1729056279,13001.75221392999,63.49355777999881,53481.8527716 2024-10-16,05:24:41.000,290,11018026,12765,0,1729056280,13001.71179606999,63.49355777999881,53481.873732960004 2024-10-16,05:24:42.000,290,11017992,12605,0,1729056281,13001.65116927999,63.52880343000288,53481.80386176 2024-10-16,05:24:43.000,290,11018046,13005,0,1729056282,13001.63769666,63.51470517000416,53481.79687464001 2024-10-16,05:24:44.000,290,11017991,12965,0,1729056283,13001.59054248999,63.55699995000032,53481.83181024 2024-10-16,05:24:45.000,290,11018000,12725,0,1729056284,13001.61075141999,63.571098209999036,53481.7829004 2024-10-16,05:24:46.000,290,11017993,12885,0,1729056285,13001.604015109995,63.59224560000439,53481.83181024 2024-10-16,05:24:47.000,290,11017980,12925,0,1729056286,13001.65116927999,63.60634386000311,53481.81084888 2024-10-16,05:24:48.000,290,11017955,12885,0,1729056287,13001.61748773,63.620442120001826,53481.81084888 2024-10-16,05:24:49.000,290,11017993,13045,0,1729056288,13001.63096034999,63.620442120001826,53481.824823120005 2024-10-16,05:24:50.000,290,11018016,12685,0,1729056289,13001.65116927999,63.61339299000247,53481.8527716 2024-10-16,05:24:51.000,290,11018020,12885,0,1729056290,13001.65116927999,63.65568776999862,53481.85975872 2024-10-16,05:24:52.000,290,11018019,12725,0,1729056291,13001.67811452,63.6415895099999,53481.8527716 2024-10-16,05:24:53.000,290,11018024,12645,0,1729056292,13001.65790559,63.627491250001185,53481.81783600001 2024-10-16,05:24:54.000,290,11017989,12725,0,1729056293,13001.67137820999,63.683884290003334,53481.81783600001 2024-10-16,05:24:55.000,290,11017997,13085,0,1729056294,13001.67137820999,63.65568776999862,53481.824823120005 2024-10-16,05:24:56.000,290,11018031,12605,0,1729056295,13001.725268689996,63.66273689999798,53481.81783600001 2024-10-16,05:24:57.000,290,11018022,12525,0,1729056296,13001.745477619996,63.65568776999862,53481.824823120005 2024-10-16,05:24:58.000,290,11017994,12725,0,1729056297,13001.75221392999,63.6415895099999,53481.81084888 2024-10-16,05:24:59.000,290,11018021,12885,0,1729056298,13001.772422859991,63.6415895099999,53481.81783600001 2024-10-16,05:25:00.000,290,11018001,13005,0,1729056299,13001.785895479996,63.61339299000247,53481.83181024 2024-10-16,05:25:01.000,290,11017989,12885,0,1729056300,13001.806104409996,63.64863863999926,53481.84578448001 2024-10-16,05:25:02.000,290,11018020,13085,0,1729056301,13001.859994890001,63.634540380000544,53481.85975872 2024-10-16,05:25:03.000,290,11017994,13125,0,1729056302,13001.81957703,63.61339299000247,53481.81783600001 2024-10-16,05:25:04.000,290,11017978,12925,0,1729056303,13001.833049649991,63.61339299000247,53481.83181024 2024-10-16,05:25:05.000,290,11018019,12565,0,1729056304,13001.83978596,63.634540380000544,53481.83181024 2024-10-16,05:25:06.000,290,11018001,12805,0,1729056305,13001.873467509991,63.578147339998395,53481.85975872 2024-10-16,05:25:07.000,290,11018033,12605,0,1729056306,13001.913885369991,63.578147339998395,53481.86674584001 2024-10-16,05:25:08.000,290,11018051,12685,0,1729056307,13001.893676439991,63.627491250001185,53481.86674584001 2024-10-16,05:25:09.000,290,11017984,12725,0,1729056308,13001.886940129996,63.60634386000311,53481.83879736 2024-10-16,05:25:10.000,290,11018030,12725,0,1729056309,13001.893676439991,63.59224560000439,53481.88072008 2024-10-16,05:25:11.000,290,11017978,12845,0,1729056310,13001.907149059996,63.59929473000375,53481.873732960004 2024-10-16,05:25:12.000,290,11017982,13005,0,1729056311,13001.893676439991,63.585196469997754,53481.86674584001 2024-10-16,05:25:13.000,290,11017994,12965,0,1729056312,13001.913885369991,63.55699995000032,53481.88072008 2024-10-16,05:25:14.000,290,11018016,12685,0,1729056313,13001.947566919996,63.571098209999036,53481.894694320006 2024-10-16,05:25:15.000,290,11017994,12805,0,1729056314,13001.987984779997,63.56404907999968,53481.90866856 2024-10-16,05:25:16.000,290,11018009,12525,0,1729056315,13001.987984779997,63.585196469997754,53481.91565568001 2024-10-16,05:25:17.000,290,11017986,12965,0,1729056316,13002.001457400002,63.634540380000544,53481.90168144 2024-10-16,05:25:18.000,290,11017966,12925,0,1729056317,13002.001457400002,63.61339299000247,53481.90866856 2024-10-16,05:25:19.000,290,11017966,12885,0,1729056318,13002.014930019992,63.59929473000375,53481.95059128 2024-10-16,05:25:20.000,290,11017967,13005,0,1729056319,13002.041875260002,63.60634386000311,53481.90168144 2024-10-16,05:25:21.000,290,11017979,12605,0,1729056320,13002.082293120002,63.627491250001185,53481.90168144 2024-10-16,05:25:22.000,290,11017993,12845,0,1729056321,13002.102502050002,63.627491250001185,53481.90866856 2024-10-16,05:25:23.000,290,11018013,12725,0,1729056322,13002.142919910002,63.64863863999926,53481.922642800004 2024-10-16,05:25:24.000,290,11017990,12965,0,1729056323,13002.156392529992,63.669786030004616,53481.95059128 2024-10-16,05:25:25.000,290,11017971,12725,0,1729056324,13002.183337770002,63.620442120001826,53481.95059128 2024-10-16,05:25:26.000,290,11017997,12725,0,1729056325,13002.203546700002,63.65568776999862,53481.93661704001 2024-10-16,05:25:27.000,290,11017990,12805,0,1729056326,13002.203546700002,63.669786030004616,53481.92962992 2024-10-16,05:25:28.000,290,11018005,12485,0,1729056327,13002.264173490003,63.683884290003334,53482.01347536001 2024-10-16,05:25:29.000,290,11017970,12925,0,1729056328,13002.270909799998,63.676835160003975,53481.98552688001 2024-10-16,05:25:30.000,290,11017956,12605,0,1729056329,13002.264173490003,63.683884290003334,53482.04841096 2024-10-16,05:25:31.000,290,11018005,12525,0,1729056330,13002.291118729998,63.71912994000013,53481.95059128 2024-10-16,05:25:32.000,290,11017986,12765,0,1729056331,13002.257437179993,63.74027732999821,53482.01347536001 2024-10-16,05:25:33.000,290,11018006,12845,0,1729056332,13002.270909799998,63.72617906999949,53481.943604160006 2024-10-16,05:25:34.000,290,11018030,13165,0,1729056333,13002.257437179993,63.74027732999821,53482.01347536001 2024-10-16,05:25:35.000,290,11017978,12805,0,1729056334,13002.270909799998,63.74027732999821,53481.97155264 2024-10-16,05:25:36.000,290,11018053,12725,0,1729056335,13002.270909799998,63.74027732999821,53481.97853976 2024-10-16,05:25:37.000,290,11017991,12925,0,1729056336,13002.270909799998,63.76847385000292,53482.090333680004 2024-10-16,05:25:38.000,290,11017979,12885,0,1729056337,13002.264173490003,63.796670370000356,53481.992514000005 2024-10-16,05:25:39.000,290,11017985,12805,0,1729056338,13002.297855039993,63.76847385000292,53482.04841096 2024-10-16,05:25:40.000,290,11017971,12645,0,1729056339,13002.270909799998,63.78257211000164,53482.00648824 2024-10-16,05:25:41.000,290,11017999,12605,0,1729056340,13002.297855039993,63.76142472000356,53482.00648824 2024-10-16,05:25:42.000,290,11017996,12885,0,1729056341,13002.311327659998,63.74732646000484,53481.99950112 2024-10-16,05:25:43.000,290,11017994,12925,0,1729056342,13002.338272899993,63.77552298000228,53482.0274496 2024-10-16,05:25:44.000,290,11018015,12725,0,1729056343,13002.338272899993,63.76142472000356,53482.062385200006 2024-10-16,05:25:45.000,290,11017986,12725,0,1729056344,13002.351745519998,63.76142472000356,53482.062385200006 2024-10-16,05:25:46.000,290,11017982,12765,0,1729056345,13002.378690759993,63.7543755900042,53482.0274496 2024-10-16,05:25:47.000,290,11017997,12685,0,1729056346,13002.392163379998,63.73322819999885,53482.04841096 2024-10-16,05:25:48.000,290,11018028,13005,0,1729056347,13002.405635999989,63.7543755900042,53482.05539808001 2024-10-16,05:25:49.000,290,11018013,13125,0,1729056348,13002.425844929989,63.71912994000013,53482.090333680004 2024-10-16,05:25:50.000,290,11018018,13125,0,1729056349,13002.419108619993,63.7543755900042,53482.04841096 2024-10-16,05:25:51.000,290,11018001,12725,0,1729056350,13002.405635999989,63.71208081000077,53482.05539808001 2024-10-16,05:25:52.000,290,11018019,13125,0,1729056351,13002.385427069989,63.71912994000013,53482.111295040006 2024-10-16,05:25:53.000,290,11018021,12685,0,1729056352,13002.412372309998,63.70503168000141,53482.062385200006 2024-10-16,05:25:54.000,290,11018035,12605,0,1729056353,13002.392163379998,63.69798255000205,53482.04841096 2024-10-16,05:25:55.000,290,11018004,12885,0,1729056354,13002.439317549994,63.6415895099999,53482.062385200006 2024-10-16,05:25:56.000,290,11018015,12565,0,1729056355,13002.439317549994,63.66273689999798,53482.08334656001 2024-10-16,05:25:57.000,290,11018018,13005,0,1729056356,13002.493208029999,63.634540380000544,53482.0973208 2024-10-16,05:25:58.000,290,11018006,12845,0,1729056357,13002.493208029999,63.59929473000375,53482.111295040006 2024-10-16,05:25:59.000,290,11018018,12805,0,1729056358,13002.499944339994,63.60634386000311,53482.111295040006 2024-10-16,05:26:00.000,290,11017999,12845,0,1729056359,13002.513416959999,63.61339299000247,53482.167192 2024-10-16,05:26:01.000,290,11017972,13125,0,1729056360,13002.574043749999,63.60634386000311,53482.12526928 2024-10-16,05:26:02.000,290,11017972,12765,0,1729056361,13002.61446161,63.59224560000439,53482.12526928 2024-10-16,05:26:03.000,290,11018036,12925,0,1729056362,13002.600988989994,63.578147339998395,53482.12526928 2024-10-16,05:26:04.000,290,11017962,12925,0,1729056363,13002.661615779994,63.59929473000375,53482.14623064 2024-10-16,05:26:05.000,290,11017997,12805,0,1729056364,13002.69529733,63.620442120001826,53482.111295040006 2024-10-16,05:26:06.000,290,11018004,12885,0,1729056365,13002.70876994999,63.578147339998395,53482.12526928 2024-10-16,05:26:07.000,290,11017977,12805,0,1729056366,13002.722242569995,63.59224560000439,53482.0973208 2024-10-16,05:26:08.000,290,11017964,12845,0,1729056367,13002.74918780999,63.578147339998395,53482.13924352 2024-10-16,05:26:09.000,290,11017988,12765,0,1729056368,13002.77613305,63.578147339998395,53482.13225640001 2024-10-16,05:26:10.000,290,11017987,12765,0,1729056369,13002.79634198,63.585196469997754,53482.160204880005 2024-10-16,05:26:11.000,290,11017957,12765,0,1729056370,13002.78960566999,63.578147339998395,53482.12526928 2024-10-16,05:26:12.000,290,11017971,12685,0,1729056371,13002.79634198,63.571098209999036,53482.11828216 2024-10-16,05:26:13.000,290,11017964,12725,0,1729056372,13002.81655091,63.60634386000311,53482.14623064 2024-10-16,05:26:14.000,290,11017993,12885,0,1729056373,13002.85696877,63.571098209999036,53482.12526928 2024-10-16,05:26:15.000,290,11017956,12845,0,1729056374,13002.89065031999,63.585196469997754,53482.167192 2024-10-16,05:26:16.000,290,11017967,12845,0,1729056375,13002.944540799996,63.61339299000247,53482.26501168 2024-10-16,05:26:17.000,290,11017965,12525,0,1729056376,13002.97148603999,63.61339299000247,53482.21610184 2024-10-16,05:26:18.000,290,11017983,12885,0,1729056377,13002.99843128,63.59224560000439,53482.22308896001 2024-10-16,05:26:19.000,290,11017967,12725,0,1729056378,13003.01864021,63.61339299000247,53482.2370632 2024-10-16,05:26:20.000,290,11017991,12725,0,1729056379,13003.065794379996,63.627491250001185,53482.29994728001 2024-10-16,05:26:21.000,290,11017942,12845,0,1729056380,13003.032112829991,63.620442120001826,53482.278985920006 2024-10-16,05:26:22.000,290,11017949,12765,0,1729056381,13003.01864021,63.627491250001185,53482.28597304 2024-10-16,05:26:23.000,290,11017977,12885,0,1729056382,13003.065794379996,63.585196469997754,53482.33488288 2024-10-16,05:26:24.000,290,11017954,12885,0,1729056383,13003.092739619991,63.59224560000439,53482.33488288 2024-10-16,05:26:25.000,290,11018011,13045,0,1729056384,13003.099475930001,63.571098209999036,53482.34187 2024-10-16,05:26:26.000,290,11017996,12725,0,1729056385,13003.072530689991,63.585196469997754,53482.33488288 2024-10-16,05:26:27.000,290,11017961,12765,0,1729056386,13003.099475930001,63.59929473000375,53482.36981848001 2024-10-16,05:26:28.000,290,11017979,12605,0,1729056387,13003.119684860001,63.585196469997754,53482.31392152 2024-10-16,05:26:29.000,290,11018006,12765,0,1729056388,13003.092739619991,63.59929473000375,53482.327895760005 2024-10-16,05:26:30.000,290,11018022,12645,0,1729056389,13003.119684860001,63.59929473000375,53482.33488288 2024-10-16,05:26:31.000,290,11017992,12885,0,1729056390,13003.160102720001,63.59224560000439,53482.36283136 2024-10-16,05:26:32.000,290,11018002,12965,0,1729056391,13003.166839029996,63.585196469997754,53482.32090864001 2024-10-16,05:26:33.000,290,11017982,12765,0,1729056392,13003.213993199992,63.53585256000224,53482.32090864001 2024-10-16,05:26:34.000,290,11017990,12965,0,1729056393,13003.254411059992,63.55699995000032,53482.376805600004 2024-10-16,05:26:35.000,290,11017998,13005,0,1729056394,13003.267883679997,63.578147339998395,53482.33488288 2024-10-16,05:26:36.000,290,11017968,12765,0,1729056395,13003.301565230002,63.54995082000096,53482.35584424 2024-10-16,05:26:37.000,290,11018026,12765,0,1729056396,13003.328510469997,63.54995082000096,53482.38379272 2024-10-16,05:26:38.000,290,11017978,12845,0,1729056397,13003.389137259997,63.5429016900016,53482.39077984001 2024-10-16,05:26:39.000,290,11018040,12685,0,1729056398,13003.443027740002,63.50060690999817,53482.39077984001 2024-10-16,05:26:40.000,290,11017964,12765,0,1729056399,13003.496918219993,63.47241039000073,53482.425715440004 2024-10-16,05:26:41.000,290,11017983,12725,0,1729056400,13003.503654529988,63.451263000002655,53482.41872832001 2024-10-16,05:26:42.000,290,11018005,13005,0,1729056401,13003.571017629998,63.401919089999865,53482.43968968001 2024-10-16,05:26:43.000,290,11018005,12965,0,1729056402,13003.645117039989,63.408968219999224,53482.397766960006 2024-10-16,05:26:44.000,290,11017963,12605,0,1729056403,13003.699007519994,63.35257518000435,53482.4816124 2024-10-16,05:26:45.000,290,11017997,13085,0,1729056404,13003.699007519994,63.37372257000243,53482.446676800006 2024-10-16,05:26:46.000,290,11017988,12845,0,1729056405,13003.752897999999,63.37372257000243,53482.48859952001 2024-10-16,05:26:47.000,290,11017978,12685,0,1729056406,13003.773106929999,63.33847691999836,53482.50257376 2024-10-16,05:26:48.000,290,11018012,12845,0,1729056407,13003.779843239994,63.31028040000092,53482.50956088 2024-10-16,05:26:49.000,290,11018069,12765,0,1729056408,13003.82699740999,63.28208388000348,53482.50257376 2024-10-16,05:26:50.000,290,11018027,12885,0,1729056409,13003.86741526999,63.24683822999941,53482.58641920001 2024-10-16,05:26:51.000,290,11017941,12885,0,1729056410,13003.880887889994,63.225690840001334,53482.53052224 2024-10-16,05:26:52.000,290,11018024,12925,0,1729056411,13003.92804205999,63.211592580002616,53482.60738056001 2024-10-16,05:26:53.000,290,11017976,12805,0,1729056412,13003.99540516,63.14110128000175,53482.6213548 2024-10-16,05:26:54.000,290,11017971,12765,0,1729056413,13004.01561409,63.12700302000303,53482.565457840006 2024-10-16,05:26:55.000,290,11018024,12885,0,1729056414,13004.042559329995,63.09175736999896,53482.57244496 2024-10-16,05:26:56.000,290,11017973,12805,0,1729056415,13004.05603195,63.09175736999896,53482.57943208 2024-10-16,05:26:57.000,290,11017996,12885,0,1729056416,13004.06950456999,63.06356085000152,53482.64231616 2024-10-16,05:26:58.000,290,11017970,12805,0,1729056417,13004.06950456999,63.01421693999873,53482.6213548 2024-10-16,05:26:59.000,290,11018043,12645,0,1729056418,13004.123395049995,63.035364330004086,53482.6213548 2024-10-16,05:27:00.000,290,11018036,12605,0,1729056419,13004.13686767,62.96487303000322,53482.691226 2024-10-16,05:27:01.000,290,11018036,12845,0,1729056420,13004.17054921999,62.96487303000322,53482.70520024001 2024-10-16,05:27:02.000,290,11017992,12965,0,1729056421,13004.184021839996,62.9507747700045,53482.67725176 2024-10-16,05:27:03.000,290,11018006,13005,0,1729056422,13004.264857559996,62.986020420001296,53482.74712296 2024-10-16,05:27:04.000,290,11017987,12565,0,1729056423,13004.285066489996,62.986020420001296,53482.80301992001 2024-10-16,05:27:05.000,290,11017982,12685,0,1729056424,13004.298539110001,62.96487303000322,53482.75411008001 2024-10-16,05:27:06.000,290,11017986,12925,0,1729056425,13004.291802799991,62.943725639997865,53482.74712296 2024-10-16,05:27:07.000,290,11017990,12805,0,1729056426,13004.312011729991,62.91552912000043,53482.74712296 2024-10-16,05:27:08.000,290,11018032,12845,0,1729056427,13004.305275419996,62.95782390000386,53482.733148720006 2024-10-16,05:27:09.000,290,11018047,12805,0,1729056428,13004.325484349996,62.96487303000322,53482.72616160001 2024-10-16,05:27:10.000,290,11018051,13005,0,1729056429,13004.338956970001,62.96487303000322,53482.782058560006 2024-10-16,05:27:11.000,290,11018002,12925,0,1729056430,13004.365902209996,62.986020420001296,53482.761097200004 2024-10-16,05:27:12.000,290,11018003,13045,0,1729056431,13004.392847449992,62.986020420001296,53482.76808432 2024-10-16,05:27:13.000,290,11017990,12925,0,1729056432,13004.419792690001,62.993069550000655,53482.76808432 2024-10-16,05:27:14.000,290,11018011,12965,0,1729056433,13004.433265309992,63.000118680000014,53482.74712296 2024-10-16,05:27:15.000,290,11017992,12765,0,1729056434,13004.473683169992,63.02831520000473,53482.80301992001 2024-10-16,05:27:16.000,290,11017978,12765,0,1729056435,13004.446737929997,62.986020420001296,53482.82398128001 2024-10-16,05:27:17.000,290,11017998,12965,0,1729056436,13004.473683169992,62.993069550000655,53482.83795552 2024-10-16,05:27:18.000,290,11018013,12925,0,1729056437,13004.440001620002,63.000118680000014,53482.82398128001 2024-10-16,05:27:19.000,290,11018046,12965,0,1729056438,13004.453474239992,63.000118680000014,53482.85891688 2024-10-16,05:27:20.000,290,11018028,12805,0,1729056439,13004.433265309992,62.96487303000322,53482.900839600006 2024-10-16,05:27:21.000,290,11018030,12805,0,1729056440,13004.426528999997,62.97192216000258,53482.88686536 2024-10-16,05:27:22.000,290,11017977,12765,0,1729056441,13004.392847449992,62.97897129000194,53482.88686536 2024-10-16,05:27:23.000,290,11018028,13045,0,1729056442,13004.345693279996,62.92257824999979,53482.88686536 2024-10-16,05:27:24.000,290,11018032,12725,0,1729056443,13004.352429589992,62.92962737999915,53482.9357752 2024-10-16,05:27:25.000,290,11017991,12765,0,1729056444,13004.318748040001,62.936676509998506,53482.85891688 2024-10-16,05:27:26.000,290,11018032,12845,0,1729056445,13004.325484349996,62.91552912000043,53482.92180096001 2024-10-16,05:27:27.000,290,11018008,12765,0,1729056446,13004.305275419996,62.90143086000171,53482.928788080004 2024-10-16,05:27:28.000,290,11018049,13045,0,1729056447,13004.291802799991,62.91552912000043,53482.97071080001 2024-10-16,05:27:29.000,290,11018000,12845,0,1729056448,13004.278330180001,62.88028347000363,53482.94276232001 2024-10-16,05:27:30.000,290,11017976,12925,0,1729056449,13004.271593869991,62.89438173000235,53482.96372368 2024-10-16,05:27:31.000,290,11017996,12605,0,1729056450,13004.224439699996,62.88733260000299,53482.9357752 2024-10-16,05:27:32.000,290,11018010,12925,0,1729056451,13004.224439699996,62.90143086000171,53482.94276232001 2024-10-16,05:27:33.000,290,11018019,12885,0,1729056452,13004.1570766,62.90847999000107,53482.900839600006 2024-10-16,05:27:34.000,290,11017971,13045,0,1729056453,13004.143603979996,62.88028347000363,53482.95673656 2024-10-16,05:27:35.000,290,11018038,12885,0,1729056454,13004.13686767,62.85913607999828,53483.01263352 2024-10-16,05:27:36.000,290,11018002,12885,0,1729056455,13004.10992242999,62.8379886900002,53482.97769792 2024-10-16,05:27:37.000,290,11018005,12965,0,1729056456,13004.08971349999,62.866185210004915,53482.92180096001 2024-10-16,05:27:38.000,290,11018002,12965,0,1729056457,13004.022350399995,62.88733260000299,53482.94276232001 2024-10-16,05:27:39.000,290,11017966,12605,0,1729056458,13004.00887777999,62.85913607999828,53482.9357752 2024-10-16,05:27:40.000,290,11017966,12965,0,1729056459,13003.94825098999,62.88733260000299,53482.97769792 2024-10-16,05:27:41.000,290,11018004,12805,0,1729056460,13003.90783312999,62.85913607999828,53482.928788080004 2024-10-16,05:27:42.000,290,11017981,12645,0,1729056461,13003.85394265,62.89438173000235,53482.9357752 2024-10-16,05:27:43.000,290,11017979,12965,0,1729056462,13003.793315859999,62.89438173000235,53482.97071080001 2024-10-16,05:27:44.000,290,11018073,12725,0,1729056463,13003.719216449994,62.89438173000235,53482.96372368 2024-10-16,05:27:45.000,290,11018041,12645,0,1729056464,13003.678798589994,62.866185210004915,53482.92180096001 2024-10-16,05:27:46.000,290,11018006,13005,0,1729056465,13003.597962869993,62.90143086000171,53482.949749440006 2024-10-16,05:27:47.000,290,11018003,12845,0,1729056466,13003.537336079993,62.943725639997865,53482.9357752 2024-10-16,05:27:48.000,290,11018041,12765,0,1729056467,13003.530599769998,62.92257824999979,53482.92180096001 2024-10-16,05:27:49.000,290,11018002,12885,0,1729056468,13003.449764049998,62.96487303000322,53482.900839600006 2024-10-16,05:27:50.000,290,11018008,12605,0,1729056469,13003.416082499993,62.97192216000258,53482.879878240004 2024-10-16,05:27:51.000,290,11017949,12965,0,1729056470,13003.416082499993,63.01421693999873,53482.97071080001 2024-10-16,05:27:52.000,290,11017959,12765,0,1729056471,13003.375664639992,63.00716780999937,53482.88686536 2024-10-16,05:27:53.000,290,11018035,12685,0,1729056472,13003.368928329997,63.000118680000014,53482.928788080004 2024-10-16,05:27:54.000,290,11018014,12805,0,1729056473,13003.328510469997,63.035364330004086,53482.89385248001 2024-10-16,05:27:55.000,290,11017992,12805,0,1729056474,13003.281356300002,63.0847082399996,53482.900839600006 2024-10-16,05:27:56.000,290,11017989,12885,0,1729056475,13003.227465819997,63.10585562999768,53482.87289112001 2024-10-16,05:27:57.000,290,11018014,12645,0,1729056476,13003.234202129992,63.14110128000175,53482.85891688 2024-10-16,05:27:58.000,290,11017984,12845,0,1729056477,13003.220729510002,63.14110128000175,53482.900839600006 2024-10-16,05:27:59.000,290,11018025,12805,0,1729056478,13003.160102720001,63.183396059997904,53482.879878240004 2024-10-16,05:28:00.000,290,11018010,12765,0,1729056479,13003.126421169996,63.20454345000326,53482.88686536 2024-10-16,05:28:01.000,290,11018049,12965,0,1729056480,13003.133157479991,63.20454345000326,53482.87289112001 2024-10-16,05:28:02.000,290,11018025,12845,0,1729056481,13003.045585449996,63.225690840001334,53482.85891688 2024-10-16,05:28:03.000,290,11018013,12885,0,1729056482,13003.03884914,63.218641710001975,53482.830968400005 2024-10-16,05:28:04.000,290,11018029,12965,0,1729056483,13003.005167589996,63.232739970000694,53482.84494264 2024-10-16,05:28:05.000,290,11017977,12765,0,1729056484,13002.99843128,63.232739970000694,53482.81699416 2024-10-16,05:28:06.000,290,11018021,12685,0,1729056485,13003.005167589996,63.218641710001975,53482.83795552 2024-10-16,05:28:07.000,290,11018048,13005,0,1729056486,13002.944540799996,63.232739970000694,53482.87289112001 2024-10-16,05:28:08.000,290,11017983,12805,0,1729056487,13002.8771777,63.24683822999941,53482.84494264 2024-10-16,05:28:09.000,290,11017964,13045,0,1729056488,13002.83002352999,63.25388735999877,53482.900839600006 2024-10-16,05:28:10.000,290,11018011,12685,0,1729056489,13002.81655091,63.267985620004765,53482.85891688 2024-10-16,05:28:11.000,290,11018028,12965,0,1729056490,13002.74918780999,63.267985620004765,53482.91481384 2024-10-16,05:28:12.000,290,11017972,12765,0,1729056491,13002.742451499995,63.24683822999941,53482.87289112001 2024-10-16,05:28:13.000,290,11018016,12645,0,1729056492,13002.702033639995,63.28208388000348,53482.85192976001 2024-10-16,05:28:14.000,290,11017991,12965,0,1729056493,13002.65487947,63.28913301000284,53482.87289112001 2024-10-16,05:28:15.000,290,11017997,12605,0,1729056494,13002.58751636999,63.31028040000092,53482.81000704 2024-10-16,05:28:16.000,290,11017970,13005,0,1729056495,13002.533625889999,63.2961821400022,53482.87289112001 2024-10-16,05:28:17.000,290,11017994,12965,0,1729056496,13002.479735409994,63.30323127000156,53482.81699416 2024-10-16,05:28:18.000,290,11018024,12765,0,1729056497,13002.412372309998,63.2961821400022,53482.85192976001 2024-10-16,05:28:19.000,290,11018053,12925,0,1729056498,13002.338272899993,63.2961821400022,53482.82398128001 2024-10-16,05:28:20.000,290,11017995,12685,0,1729056499,13002.311327659998,63.31732953000028,53482.81699416 2024-10-16,05:28:21.000,290,11018016,12805,0,1729056500,13002.250700869998,63.275034750004124,53482.782058560006 2024-10-16,05:28:22.000,290,11017989,12965,0,1729056501,13002.223755630002,63.275034750004124,53482.78904568 2024-10-16,05:28:23.000,290,11017967,13085,0,1729056502,13002.190074079997,63.2961821400022,53482.76808432 2024-10-16,05:28:24.000,290,11018053,12965,0,1729056503,13002.149656219997,63.31732953000028,53482.80301992001 2024-10-16,05:28:25.000,290,11018025,12965,0,1729056504,13002.109238359997,63.30323127000156,53482.761097200004 2024-10-16,05:28:26.000,290,11017978,12925,0,1729056505,13002.035138949992,63.2961821400022,53482.712187360004 2024-10-16,05:28:27.000,290,11018001,12765,0,1729056506,13002.041875260002,63.31732953000028,53482.74712296 2024-10-16,05:28:28.000,290,11017979,12765,0,1729056507,13001.961039540001,63.31732953000028,53482.71917448 2024-10-16,05:28:29.000,290,11017997,12965,0,1729056508,13001.927357989996,63.28913301000284,53482.72616160001 2024-10-16,05:28:30.000,290,11017952,12965,0,1729056509,13001.893676439991,63.33847691999836,53482.70520024001 2024-10-16,05:28:31.000,290,11017984,13085,0,1729056510,13001.812840719991,63.2961821400022,53482.663277520005 2024-10-16,05:28:32.000,290,11017961,12885,0,1729056511,13001.792631789991,63.331427789999,53482.67026464 2024-10-16,05:28:33.000,290,11017968,12725,0,1729056512,13001.77915917,63.31732953000028,53482.663277520005 2024-10-16,05:28:34.000,290,11018009,12765,0,1729056513,13001.71853238,63.28913301000284,53482.60738056001 2024-10-16,05:28:35.000,290,11017954,12805,0,1729056514,13001.69832345,63.26093648999813,53482.57943208 2024-10-16,05:28:36.000,290,11018038,12765,0,1729056515,13001.644432969995,63.28208388000348,53482.565457840006 2024-10-16,05:28:37.000,290,11017962,12685,0,1729056516,13001.61748773,63.267985620004765,53482.593406320004 2024-10-16,05:28:38.000,290,11017997,12965,0,1729056517,13001.59054248999,63.24683822999941,53482.55847072001 2024-10-16,05:28:39.000,290,11018022,12765,0,1729056518,13001.57033355999,63.267985620004765,53482.55847072001 2024-10-16,05:28:40.000,290,11017990,12605,0,1729056519,13001.50970676999,63.30323127000156,53482.57244496 2024-10-16,05:28:41.000,290,11018017,12765,0,1729056520,13001.46928890999,63.2961821400022,53482.60039344 2024-10-16,05:28:42.000,290,11017962,12645,0,1729056521,13001.422134739994,63.275034750004124,53482.52353512 2024-10-16,05:28:43.000,290,11017918,12845,0,1729056522,13001.41539843,63.30323127000156,53482.51654800001 2024-10-16,05:28:44.000,290,11018011,12885,0,1729056523,13001.294144849999,63.28913301000284,53482.53052224 2024-10-16,05:28:45.000,290,11017964,12845,0,1729056524,13001.273935919999,63.345526049997716,53482.50257376 2024-10-16,05:28:46.000,290,11017950,13045,0,1729056525,13001.213309129998,63.2961821400022,53482.52353512 2024-10-16,05:28:47.000,290,11017983,12605,0,1729056526,13001.152682339998,63.331427789999,53482.46065104 2024-10-16,05:28:48.000,290,11017966,12765,0,1729056527,13001.098791859993,63.32437865999964,53482.45366392 2024-10-16,05:28:49.000,290,11017910,12645,0,1729056528,13001.031428759998,63.32437865999964,53482.40475408 2024-10-16,05:28:50.000,290,11017966,12765,0,1729056529,13000.984274590002,63.25388735999877,53482.39077984001 2024-10-16,05:28:51.000,290,11017962,12965,0,1729056530,13000.957329349993,63.25388735999877,53482.397766960006 2024-10-16,05:28:52.000,290,11017956,12805,0,1729056531,13000.950593039997,63.26093648999813,53482.38379272 2024-10-16,05:28:53.000,290,11018004,12925,0,1729056532,13000.903438870002,63.225690840001334,53482.397766960006 2024-10-16,05:28:54.000,290,11018019,12605,0,1729056533,13000.856284699992,63.19044519000454,53482.32090864001 2024-10-16,05:28:55.000,290,11017941,12965,0,1729056534,13000.822603150002,63.183396059997904,53482.28597304 2024-10-16,05:28:56.000,290,11017993,12765,0,1729056535,13000.829339459997,63.183396059997904,53482.35584424 2024-10-16,05:28:57.000,290,11017989,12765,0,1729056536,13000.748503739997,63.183396059997904,53482.29296016 2024-10-16,05:28:58.000,290,11017957,13005,0,1729056537,13000.728294809996,63.14815041000111,53482.24405032 2024-10-16,05:28:59.000,290,11018037,12765,0,1729056538,13000.687876949996,63.15519954000047,53482.25103744001 2024-10-16,05:29:00.000,290,11017965,12765,0,1729056539,13000.681140640001,63.10585562999768,53482.29296016 2024-10-16,05:29:01.000,290,11017971,12765,0,1729056540,13000.647459089996,63.13405215000239,53482.230076080006 2024-10-16,05:29:02.000,290,11018002,12885,0,1729056541,13000.607041229996,63.11995389000367,53482.24405032 2024-10-16,05:29:03.000,290,11017987,12765,0,1729056542,13000.586832299996,63.12700302000303,53482.230076080006 2024-10-16,05:29:04.000,290,11018004,12765,0,1729056543,13000.53967813,63.09880649999832,53482.160204880005 2024-10-16,05:29:05.000,290,11017950,12765,0,1729056544,13000.526205509996,63.12700302000303,53482.13924352 2024-10-16,05:29:06.000,290,11017995,12605,0,1729056545,13000.546414439996,63.11995389000367,53482.167192 2024-10-16,05:29:07.000,290,11017971,12925,0,1729056546,13000.53967813,63.176346929998545,53482.18116624001 2024-10-16,05:29:08.000,290,11017999,12845,0,1729056547,13000.49926027,63.20454345000326,53482.209114720004 2024-10-16,05:29:09.000,290,11017955,12645,0,1729056548,13000.53294181999,63.162248669999826,53482.18116624001 2024-10-16,05:29:10.000,290,11017984,12765,0,1729056549,13000.5194692,63.183396059997904,53482.111295040006 2024-10-16,05:29:11.000,290,11017964,12965,0,1729056550,13000.47905134,63.183396059997904,53482.12526928 2024-10-16,05:29:12.000,290,11017931,12925,0,1729056551,13000.49926027,63.183396059997904,53482.090333680004 2024-10-16,05:29:13.000,290,11017980,12765,0,1729056552,13000.49252395999,63.20454345000326,53482.0973208 2024-10-16,05:29:14.000,290,11017973,12765,0,1729056553,13000.45210609999,63.218641710001975,53482.07635944 2024-10-16,05:29:15.000,290,11017977,12885,0,1729056554,13000.43189716999,63.211592580002616,53482.07635944 2024-10-16,05:29:16.000,290,11017951,12685,0,1729056555,13000.47905134,63.24683822999941,53482.13225640001 2024-10-16,05:29:17.000,290,11018014,12965,0,1729056556,13000.45210609999,63.26093648999813,53482.111295040006 2024-10-16,05:29:18.000,290,11018015,12765,0,1729056557,13000.47905134,63.2961821400022,53482.0973208 2024-10-16,05:29:19.000,290,11018027,12925,0,1729056558,13000.43189716999,63.31028040000092,53482.08334656001 2024-10-16,05:29:20.000,290,11018045,13005,0,1729056559,13000.505996579996,63.35962431000371,53482.10430792001 2024-10-16,05:29:21.000,290,11017967,13005,0,1729056560,13000.49252395999,63.37372257000243,53482.062385200006 2024-10-16,05:29:22.000,290,11017978,13165,0,1729056561,13000.47231502999,63.38782083000115,53482.062385200006 2024-10-16,05:29:23.000,290,11018030,13005,0,1729056562,13000.53967813,63.38077170000179,53482.062385200006 2024-10-16,05:29:24.000,290,11017950,12965,0,1729056563,13000.49252395999,63.451263000002655,53482.05539808001 2024-10-16,05:29:25.000,290,11017989,12725,0,1729056564,13000.465578719995,63.48650864999945,53482.090333680004 2024-10-16,05:29:26.000,290,11018030,12925,0,1729056565,13000.49252395999,63.49355777999881,53482.111295040006 2024-10-16,05:29:27.000,290,11017987,12965,0,1729056566,13000.47905134,63.51470517000416,53482.10430792001 2024-10-16,05:29:28.000,290,11017957,12645,0,1729056567,13000.47905134,63.54995082000096,53482.07635944 2024-10-16,05:29:29.000,290,11018002,12445,0,1729056568,13000.47231502999,63.571098209999036,53482.15321776001 2024-10-16,05:29:30.000,290,11017999,12925,0,1729056569,13000.465578719995,63.61339299000247,53482.07635944 2024-10-16,05:29:31.000,290,11017963,12885,0,1729056570,13000.485787649995,63.64863863999926,53482.12526928 2024-10-16,05:29:32.000,290,11017975,12605,0,1729056571,13000.47905134,63.634540380000544,53482.111295040006 2024-10-16,05:29:33.000,290,11018017,12645,0,1729056572,13000.47231502999,63.669786030004616,53482.17417912 2024-10-16,05:29:34.000,290,11017944,12965,0,1729056573,13000.47905134,63.70503168000141,53482.13924352 2024-10-16,05:29:35.000,290,11018029,12925,0,1729056574,13000.53967813,63.71912994000013,53482.11828216 2024-10-16,05:29:36.000,290,11017993,12885,0,1729056575,13000.53294181999,63.74732646000484,53482.15321776001 2024-10-16,05:29:37.000,290,11018009,12685,0,1729056576,13000.5194692,63.7543755900042,53482.13924352 2024-10-16,05:29:38.000,290,11017985,12965,0,1729056577,13000.546414439996,63.810768629999075,53482.209114720004 2024-10-16,05:29:39.000,290,11018028,13085,0,1729056578,13000.58009599,63.78257211000164,53482.17417912 2024-10-16,05:29:40.000,290,11017986,12645,0,1729056579,13000.573359679991,63.82486688999779,53482.2370632 2024-10-16,05:29:41.000,290,11018005,12685,0,1729056580,13000.593568609991,63.853063410002505,53482.230076080006 2024-10-16,05:29:42.000,290,11017950,12685,0,1729056581,13000.607041229996,63.8883090599993,53482.26501168 2024-10-16,05:29:43.000,290,11018031,12925,0,1729056582,13000.633986469991,63.860112540001865,53482.21610184 2024-10-16,05:29:44.000,290,11017985,12765,0,1729056583,13000.640722780001,63.853063410002505,53482.26501168 2024-10-16,05:29:45.000,290,11017987,12765,0,1729056584,13000.681140640001,63.867161670001224,53482.327895760005 2024-10-16,05:29:46.000,290,11017989,12765,0,1729056585,13000.694613259991,63.853063410002505,53482.33488288 2024-10-16,05:29:47.000,290,11017977,13005,0,1729056586,13000.714822189992,63.8883090599993,53482.34885712001 2024-10-16,05:29:48.000,290,11017992,12965,0,1729056587,13000.748503739997,63.8883090599993,53482.327895760005 2024-10-16,05:29:49.000,290,11017988,12965,0,1729056588,13000.788921599997,63.909456450004654,53482.39077984001 2024-10-16,05:29:50.000,290,11017998,12725,0,1729056589,13000.788921599997,63.8883090599993,53482.39077984001 2024-10-16,05:29:51.000,290,11018007,13165,0,1729056590,13000.809130529997,63.909456450004654,53482.43270256 2024-10-16,05:29:52.000,290,11018028,12845,0,1729056591,13000.869757319997,63.90240731999802,53482.4117412 2024-10-16,05:29:53.000,290,11017992,12685,0,1729056592,13000.903438870002,63.94470210000145,53482.45366392 2024-10-16,05:29:54.000,290,11018004,12885,0,1729056593,13000.964065660002,63.95880036000017,53482.53052224 2024-10-16,05:29:55.000,290,11017978,12885,0,1729056594,13000.997747209993,63.96584948999953,53482.50257376 2024-10-16,05:29:56.000,290,11017995,12605,0,1729056595,13001.058373999993,63.916505580004014,53482.50257376 2024-10-16,05:29:57.000,290,11017988,12645,0,1729056596,13001.092055549998,63.909456450004654,53482.593406320004 2024-10-16,05:29:58.000,290,11017971,12805,0,1729056597,13001.125737099988,63.95175123000081,53482.57244496 2024-10-16,05:29:59.000,290,11018005,13125,0,1729056598,13001.172891269998,63.94470210000145,53482.614367680006 2024-10-16,05:30:00.000,290,11017971,12965,0,1729056599,13001.206572819989,63.99404601000424,53482.63532904001 2024-10-16,05:30:01.000,290,11017985,12885,0,1729056600,13001.240254369994,63.97289861999889,53482.67725176 2024-10-16,05:30:02.000,290,11017970,12725,0,1729056601,13001.273935919999,64.04338991999975,53482.67725176 2024-10-16,05:30:03.000,290,11018018,12725,0,1729056602,13001.287408539989,64.0363407900004,53482.68423888001 2024-10-16,05:30:04.000,290,11017975,12845,0,1729056603,13001.321090089994,64.07863557000383,53482.72616160001 2024-10-16,05:30:05.000,290,11017994,12805,0,1729056604,13001.321090089994,64.09273383000254,53482.75411008001 2024-10-16,05:30:06.000,290,11018011,12805,0,1729056605,13001.34803532999,64.09273383000254,53482.80301992001 2024-10-16,05:30:07.000,290,11018043,12845,0,1729056606,13001.314353779999,64.12797947999934,53482.78904568 2024-10-16,05:30:08.000,290,11018008,12765,0,1729056607,13001.260463299994,64.1491268700047,53482.782058560006 2024-10-16,05:30:09.000,290,11018008,12605,0,1729056608,13001.273935919999,64.14207773999806,53482.81699416 2024-10-16,05:30:10.000,290,11018055,12605,0,1729056609,13001.280672229994,64.1984707800002,53482.84494264 2024-10-16,05:30:11.000,290,11018017,12925,0,1729056610,13001.260463299994,64.18437252000149,53482.89385248001 2024-10-16,05:30:12.000,290,11017997,12805,0,1729056611,13001.233518059998,64.20551990999957,53482.84494264 2024-10-16,05:30:13.000,290,11018023,12725,0,1729056612,13001.206572819989,64.24076556000364,53482.94276232001 2024-10-16,05:30:14.000,290,11017969,12805,0,1729056613,13001.226781749989,64.24076556000364,53482.865904 2024-10-16,05:30:15.000,290,11017994,12805,0,1729056614,13001.253726989999,64.23371643000428,53482.88686536 2024-10-16,05:30:16.000,290,11017995,12645,0,1729056615,13001.267199609989,64.24076556000364,53482.9357752 2024-10-16,05:30:17.000,290,11017995,12565,0,1729056616,13001.199836509993,64.32535512000322,53482.98468504 2024-10-16,05:30:18.000,290,11018018,12765,0,1729056617,13001.193100199998,64.35355164000066,53482.98468504 2024-10-16,05:30:19.000,290,11017995,12565,0,1729056618,13001.206572819989,64.35355164000066,53483.0056464 2024-10-16,05:30:20.000,290,11018000,12845,0,1729056619,13001.220045439994,64.37469902999874,53483.0056464 2024-10-16,05:30:21.000,290,11018012,12565,0,1729056620,13001.145946029988,64.38879729000473,53483.02660776 2024-10-16,05:30:22.000,290,11018029,12965,0,1729056621,13001.119000789993,64.41699381000217,53483.01263352 2024-10-16,05:30:23.000,290,11017995,12525,0,1729056622,13001.152682339998,64.41699381000217,53482.998659280005 2024-10-16,05:30:24.000,290,11018012,12925,0,1729056623,13001.186363889989,64.45928858999832,53483.03359488 2024-10-16,05:30:25.000,290,11017987,12965,0,1729056624,13001.226781749989,64.45928858999832,53483.068530480006 2024-10-16,05:30:26.000,290,11018031,12885,0,1729056625,13001.226781749989,64.47338685000432,53483.06154336001 2024-10-16,05:30:27.000,290,11017989,12645,0,1729056626,13001.253726989999,64.50863250000111,53483.05455624 2024-10-16,05:30:28.000,290,11017991,12765,0,1729056627,13001.280672229994,64.53682901999855,53483.08949184001 2024-10-16,05:30:29.000,290,11017999,12965,0,1729056628,13001.334562709999,64.54387814999791,53483.03359488 2024-10-16,05:30:30.000,290,11018018,12725,0,1729056629,13001.401925809994,64.56502554000326,53483.05455624 2024-10-16,05:30:31.000,290,11017998,13045,0,1729056630,13001.462552599995,64.57912380000198,53483.13141456 2024-10-16,05:30:32.000,290,11018006,13045,0,1729056631,13001.523179389995,64.57207467000262,53483.166350160005 2024-10-16,05:30:33.000,290,11017996,12845,0,1729056632,13001.55012462999,64.61436944999878,53483.15237592 2024-10-16,05:30:34.000,290,11018006,12645,0,1729056633,13001.583806179995,64.60732031999942,53483.20827288001 2024-10-16,05:30:35.000,290,11018007,12525,0,1729056634,13001.67137820999,64.63551684000413,53483.18731152001 2024-10-16,05:30:36.000,290,11017997,13005,0,1729056635,13001.705059759995,64.64961510000285,53483.19429864 2024-10-16,05:30:37.000,290,11017976,12885,0,1729056636,13001.73200499999,64.67076249000093,53483.27115696 2024-10-16,05:30:38.000,290,11017968,12685,0,1729056637,13001.69832345,64.6566642300022,53483.25718272001 2024-10-16,05:30:39.000,290,11018004,12805,0,1729056638,13001.69832345,64.691909879999,53483.24320848 2024-10-16,05:30:40.000,290,11017999,12885,0,1729056639,13001.705059759995,64.67781162000028,53483.285131200006 2024-10-16,05:30:41.000,290,11017958,12845,0,1729056640,13001.684850829995,64.72715553000307,53483.30609256001 2024-10-16,05:30:42.000,290,11018015,13045,0,1729056641,13001.745477619996,64.72715553000307,53483.29910544 2024-10-16,05:30:43.000,290,11018019,13005,0,1729056642,13001.73200499999,64.75535205000051,53483.29211832 2024-10-16,05:30:44.000,290,11017985,12765,0,1729056643,13001.806104409996,64.77649943999859,53483.382950880005 2024-10-16,05:30:45.000,290,11017979,12925,0,1729056644,13001.77915917,64.79764683000394,53483.36198952 2024-10-16,05:30:46.000,290,11017968,12805,0,1729056645,13001.73874131,64.79764683000394,53483.36897664 2024-10-16,05:30:47.000,290,11018052,12885,0,1729056646,13001.75895024,64.79764683000394,53483.35500240001 2024-10-16,05:30:48.000,290,11017951,12605,0,1729056647,13001.73874131,64.78354856999795,53483.44583496001 2024-10-16,05:30:49.000,290,11018003,12965,0,1729056648,13001.725268689996,64.8399416100001,53483.431860720004 2024-10-16,05:30:50.000,290,11018044,12485,0,1729056649,13001.69832345,64.86108899999817,53483.50871904 2024-10-16,05:30:51.000,290,11017980,12885,0,1729056650,13001.65116927999,64.84699073999946,53483.42487360001 2024-10-16,05:30:52.000,290,11017999,12685,0,1729056651,13001.61748773,64.79764683000394,53483.48077056 2024-10-16,05:30:53.000,290,11018061,12765,0,1729056652,13001.5972788,64.81879422000202,53483.48775768 2024-10-16,05:30:54.000,290,11017961,12925,0,1729056653,13001.523179389995,64.83289248000074,53483.55762888 2024-10-16,05:30:55.000,290,11017958,12605,0,1729056654,13001.523179389995,64.83289248000074,53483.52269328001 2024-10-16,05:30:56.000,290,11017970,12645,0,1729056655,13001.543388319995,64.83289248000074,53483.53666752 2024-10-16,05:30:57.000,290,11018004,13005,0,1729056656,13001.482761529995,64.8399416100001,53483.52269328001 2024-10-16,05:30:58.000,290,11017993,12965,0,1729056657,13001.442343669994,64.83289248000074,53483.53666752 2024-10-16,05:30:59.000,290,11017996,12805,0,1729056658,13001.401925809994,64.78354856999795,53483.54365464001 2024-10-16,05:31:00.000,290,11017964,12765,0,1729056659,13001.422134739994,64.79764683000394,53483.57859024 2024-10-16,05:31:01.000,290,11018017,12965,0,1729056660,13001.361507949994,64.75535205000051,53483.51570616 2024-10-16,05:31:02.000,290,11017995,12525,0,1729056661,13001.354771639999,64.75535205000051,53483.550641760005 2024-10-16,05:31:03.000,290,11017975,13005,0,1729056662,13001.321090089994,64.76240117999987,53483.550641760005 2024-10-16,05:31:04.000,290,11017999,12645,0,1729056663,13001.314353779999,64.74125379000179,53483.571603120006 2024-10-16,05:31:05.000,290,11017970,12445,0,1729056664,13001.321090089994,64.75535205000051,53483.54365464001 2024-10-16,05:31:06.000,290,11017993,12525,0,1729056665,13001.321090089994,64.75535205000051,53483.58557736 2024-10-16,05:31:07.000,290,11017961,12445,0,1729056666,13001.354771639999,64.73420466000243,53483.51570616 2024-10-16,05:31:08.000,290,11017993,12925,0,1729056667,13001.32782639999,64.73420466000243,53483.599551600004 2024-10-16,05:31:09.000,290,11018017,12645,0,1729056668,13001.38845318999,64.73420466000243,53483.599551600004 2024-10-16,05:31:10.000,290,11017951,12525,0,1729056669,13001.32782639999,64.73420466000243,53483.58557736 2024-10-16,05:31:11.000,290,11017962,12965,0,1729056670,13001.314353779999,64.72715553000307,53483.58557736 2024-10-16,05:31:12.000,290,11018050,12925,0,1729056671,13001.32782639999,64.70600813999772,53483.61352584001 2024-10-16,05:31:13.000,290,11018004,12765,0,1729056672,13001.361507949994,64.72715553000307,53483.571603120006 2024-10-16,05:31:14.000,290,11018046,12685,0,1729056673,13001.361507949994,64.67781162000028,53483.55762888 2024-10-16,05:31:15.000,290,11018051,12965,0,1729056674,13001.361507949994,64.66371336000157,53483.59256448001 2024-10-16,05:31:16.000,290,11018007,12805,0,1729056675,13001.36824425999,64.67076249000093,53483.571603120006 2024-10-16,05:31:17.000,290,11018046,13005,0,1729056676,13001.38845318999,64.71305727000436,53483.599551600004 2024-10-16,05:31:18.000,290,11017991,12685,0,1729056677,13001.3951895,64.67076249000093,53483.60653872 2024-10-16,05:31:19.000,290,11017993,12965,0,1729056678,13001.381716879994,64.6566642300022,53483.54365464001 2024-10-16,05:31:20.000,290,11017986,12885,0,1729056679,13001.361507949994,64.64961510000285,53483.58557736 2024-10-16,05:31:21.000,290,11017951,12965,0,1729056680,13001.34803532999,64.67781162000028,53483.55762888 2024-10-16,05:31:22.000,290,11017933,12845,0,1729056681,13001.34803532999,64.62846771000477,53483.60653872 2024-10-16,05:31:23.000,290,11017948,12805,0,1729056682,13001.34803532999,64.62141857999814,53483.55762888 2024-10-16,05:31:24.000,290,11017989,12965,0,1729056683,13001.34803532999,64.62846771000477,53483.55762888 2024-10-16,05:31:25.000,290,11018019,12685,0,1729056684,13001.34803532999,64.66371336000157,53483.62750008 2024-10-16,05:31:26.000,290,11018001,13125,0,1729056685,13001.34803532999,64.61436944999878,53483.65544856 2024-10-16,05:31:27.000,290,11017993,12885,0,1729056686,13001.32782639999,64.58617293000134,53483.58557736 2024-10-16,05:31:28.000,290,11017985,12725,0,1729056687,13001.36824425999,64.60732031999942,53483.57859024 2024-10-16,05:31:29.000,290,11017996,12845,0,1729056688,13001.341299019994,64.5932220600007,53483.57859024 2024-10-16,05:31:30.000,290,11017981,12805,0,1729056689,13001.38845318999,64.55092728000454,53483.58557736 2024-10-16,05:31:31.000,290,11018011,12965,0,1729056690,13001.3951895,64.55092728000454,53483.56461600001 2024-10-16,05:31:32.000,290,11017987,12805,0,1729056691,13001.44907997999,64.52977988999919,53483.58557736 2024-10-16,05:31:33.000,290,11017970,12885,0,1729056692,13001.44907997999,64.52977988999919,53483.571603120006 2024-10-16,05:31:34.000,290,11017994,12605,0,1729056693,13001.47602522,64.54387814999791,53483.571603120006 2024-10-16,05:31:35.000,290,11018057,12725,0,1729056694,13001.46928890999,64.52977988999919,53483.620512960006 2024-10-16,05:31:36.000,290,11018029,12845,0,1729056695,13001.50970676999,64.51568163000047,53483.571603120006 2024-10-16,05:31:37.000,290,11018011,12765,0,1729056696,13001.502970459995,64.51568163000047,53483.6344872 2024-10-16,05:31:38.000,290,11017984,12845,0,1729056697,13001.57033355999,64.52273075999983,53483.620512960006 2024-10-16,05:31:39.000,290,11018049,12885,0,1729056698,13001.604015109995,64.50863250000111,53483.64147432001 2024-10-16,05:31:40.000,290,11018006,12765,0,1729056699,13001.61748773,64.52273075999983,53483.6344872 2024-10-16,05:31:41.000,290,11017988,12765,0,1729056700,13001.61748773,64.53682901999855,53483.64846144 2024-10-16,05:31:42.000,290,11018023,12725,0,1729056701,13001.65790559,64.50863250000111,53483.620512960006 2024-10-16,05:31:43.000,290,11017965,12965,0,1729056702,13001.69158713999,64.48748511000304,53483.67640992 2024-10-16,05:31:44.000,290,11017991,12765,0,1729056703,13001.73200499999,64.47338685000432,53483.58557736 2024-10-16,05:31:45.000,290,11017992,12765,0,1729056704,13001.772422859991,64.42404294000153,53483.62750008 2024-10-16,05:31:46.000,290,11017990,12805,0,1729056705,13001.785895479996,64.43109207000089,53483.61352584001 2024-10-16,05:31:47.000,290,11017926,12925,0,1729056706,13001.806104409996,64.45223945999896,53483.620512960006 2024-10-16,05:31:48.000,290,11017977,12525,0,1729056707,13001.812840719991,64.43109207000089,53483.61352584001 2024-10-16,05:31:49.000,290,11018027,12725,0,1729056708,13001.873467509991,64.41699381000217,53483.6344872 2024-10-16,05:31:50.000,290,11017984,12845,0,1729056709,13001.893676439991,64.45928858999832,53483.64846144 2024-10-16,05:31:51.000,290,11018014,12925,0,1729056710,13001.880203820001,64.45928858999832,53483.66243568001 2024-10-16,05:31:52.000,290,11018008,12925,0,1729056711,13001.886940129996,64.48748511000304,53483.66243568001 2024-10-16,05:31:53.000,290,11018021,12965,0,1729056712,13001.974512159992,64.45928858999832,53483.65544856 2024-10-16,05:31:54.000,290,11017995,12685,0,1729056713,13001.947566919996,64.42404294000153,53483.66243568001 2024-10-16,05:31:55.000,290,11017992,12965,0,1729056714,13001.981248470001,64.48748511000304,53483.65544856 2024-10-16,05:31:56.000,290,11018017,12925,0,1729056715,13002.028402639997,64.50863250000111,53483.75326824 2024-10-16,05:31:57.000,290,11018013,12845,0,1729056716,13002.008193709997,64.51568163000047,53483.75326824 2024-10-16,05:31:58.000,290,11018007,12605,0,1729056717,13002.062084190002,64.52273075999983,53483.68339704 2024-10-16,05:31:59.000,290,11018031,13205,0,1729056718,13002.068820499997,64.53682901999855,53483.66243568001 2024-10-16,05:32:00.000,290,11017995,12845,0,1729056719,13002.075556809992,64.53682901999855,53483.69737128 2024-10-16,05:32:01.000,290,11017973,13005,0,1729056720,13002.122710980002,64.4945342400024,53483.7043584 2024-10-16,05:32:02.000,290,11017993,12965,0,1729056721,13002.169865149997,64.48748511000304,53483.67640992 2024-10-16,05:32:03.000,290,11018060,12885,0,1729056722,13002.196810389993,64.50158337000175,53483.72531976 2024-10-16,05:32:04.000,290,11017957,12845,0,1729056723,13002.237228249993,64.4945342400024,53483.73230688001 2024-10-16,05:32:05.000,290,11018013,12885,0,1729056724,13002.284382419988,64.51568163000047,53483.69038416001 2024-10-16,05:32:06.000,290,11018005,12805,0,1729056725,13002.304591349988,64.48748511000304,53483.75326824 2024-10-16,05:32:07.000,290,11018006,12645,0,1729056726,13002.378690759993,64.52273075999983,53483.7043584 2024-10-16,05:32:08.000,290,11017976,12965,0,1729056727,13002.378690759993,64.51568163000047,53483.76025536001 2024-10-16,05:32:09.000,290,11017984,13005,0,1729056728,13002.412372309998,64.52977988999919,53483.739294000006 2024-10-16,05:32:10.000,290,11018026,12845,0,1729056729,13002.412372309998,64.52273075999983,53483.75326824 2024-10-16,05:32:11.000,290,11017958,12885,0,1729056730,13002.432581239998,64.56502554000326,53483.76025536001 2024-10-16,05:32:12.000,290,11018018,12885,0,1729056731,13002.472999099999,64.58617293000134,53483.767242480004 2024-10-16,05:32:13.000,290,11018016,12965,0,1729056732,13002.472999099999,64.61436944999878,53483.788203840006 2024-10-16,05:32:14.000,290,11017954,12765,0,1729056733,13002.479735409994,64.57912380000198,53483.7742296 2024-10-16,05:32:15.000,290,11017977,12885,0,1729056734,13002.493208029999,64.57207467000262,53483.739294000006 2024-10-16,05:32:16.000,290,11017976,13005,0,1729056735,13002.506680649989,64.58617293000134,53483.788203840006 2024-10-16,05:32:17.000,290,11017991,13045,0,1729056736,13002.520153269994,64.63551684000413,53483.7742296 2024-10-16,05:32:18.000,290,11018013,12685,0,1729056737,13002.54709850999,64.64256597000349,53483.767242480004 2024-10-16,05:32:19.000,290,11017991,12805,0,1729056738,13002.60772529999,64.64961510000285,53483.80916520001 2024-10-16,05:32:20.000,290,11017974,12965,0,1729056739,13002.58751636999,64.64961510000285,53483.80916520001 2024-10-16,05:32:21.000,290,11018004,12765,0,1729056740,13002.621197919994,64.6566642300022,53483.81615232 2024-10-16,05:32:22.000,290,11018037,12805,0,1729056741,13002.641406849994,64.67781162000028,53483.87204928 2024-10-16,05:32:23.000,290,11018001,12845,0,1729056742,13002.621197919994,64.691909879999,53483.83012656001 2024-10-16,05:32:24.000,290,11017972,12725,0,1729056743,13002.661615779994,64.72010640000371,53483.81615232 2024-10-16,05:32:25.000,290,11017955,12845,0,1729056744,13002.70876994999,64.70600813999772,53483.906984880006 2024-10-16,05:32:26.000,290,11018013,12845,0,1729056745,13002.722242569995,64.74125379000179,53483.85807504001 2024-10-16,05:32:27.000,290,11017981,12885,0,1729056746,13002.74918780999,64.76945030999923,53483.85108792 2024-10-16,05:32:28.000,290,11018001,12485,0,1729056747,13002.722242569995,64.73420466000243,53483.837113680005 2024-10-16,05:32:29.000,290,11017985,13085,0,1729056748,13002.742451499995,64.76240117999987,53483.837113680005 2024-10-16,05:32:30.000,290,11018022,12805,0,1729056749,13002.762660429995,64.76945030999923,53483.837113680005 2024-10-16,05:32:31.000,290,11017980,12925,0,1729056750,13002.76939673999,64.77649943999859,53483.837113680005 2024-10-16,05:32:32.000,290,11018003,12645,0,1729056751,13002.77613305,64.8046959600033,53483.8441008 2024-10-16,05:32:33.000,290,11017979,12565,0,1729056752,13002.79634198,64.83289248000074,53483.87204928 2024-10-16,05:32:34.000,290,11018000,13205,0,1729056753,13002.762660429995,64.79764683000394,53483.87204928 2024-10-16,05:32:35.000,290,11017967,12885,0,1729056754,13002.77613305,64.82584335000138,53483.8441008 2024-10-16,05:32:36.000,290,11018005,12725,0,1729056755,13002.762660429995,64.82584335000138,53483.86506216 2024-10-16,05:32:37.000,290,11017944,12765,0,1729056756,13002.75592412,64.86108899999817,53483.82313944 2024-10-16,05:32:38.000,290,11017986,12885,0,1729056757,13002.74918780999,64.82584335000138,53483.7742296 2024-10-16,05:32:39.000,290,11017971,12965,0,1729056758,13002.742451499995,64.85403986999881,53483.78121672001 2024-10-16,05:32:40.000,290,11017991,12725,0,1729056759,13002.73571519,64.88928552000289,53483.8441008 2024-10-16,05:32:41.000,290,11017978,13125,0,1729056760,13002.722242569995,64.86108899999817,53483.83012656001 2024-10-16,05:32:42.000,290,11018025,13005,0,1729056761,13002.75592412,64.88928552000289,53483.79519096 2024-10-16,05:32:43.000,290,11017993,12685,0,1729056762,13002.71550626,64.89633465000225,53483.76025536001 2024-10-16,05:32:44.000,290,11018004,12645,0,1729056763,13002.742451499995,64.93158029999904,53483.76025536001 2024-10-16,05:32:45.000,290,11017953,12885,0,1729056764,13002.72897887999,64.91748204000032,53483.76025536001 2024-10-16,05:32:46.000,290,11018011,12725,0,1729056765,13002.69529733,64.91043291000096,53483.7043584 2024-10-16,05:32:47.000,290,11017995,13045,0,1729056766,13002.70876994999,64.88928552000289,53483.72531976 2024-10-16,05:32:48.000,290,11018024,12925,0,1729056767,13002.702033639995,64.91748204000032,53483.739294000006 2024-10-16,05:32:49.000,290,11017987,12765,0,1729056768,13002.68856101999,64.91748204000032,53483.718332640005 2024-10-16,05:32:50.000,290,11017992,12805,0,1729056769,13002.6750884,64.91748204000032,53483.62750008 2024-10-16,05:32:51.000,290,11017990,12965,0,1729056770,13002.681824709995,64.96682595000311,53483.64147432001 2024-10-16,05:32:52.000,290,11018000,12685,0,1729056771,13002.66835208999,64.9386294299984,53483.620512960006 2024-10-16,05:32:53.000,290,11018036,12925,0,1729056772,13002.60772529999,64.9527276900044,53483.6344872 2024-10-16,05:32:54.000,290,11018012,12845,0,1729056773,13002.63467054,64.96682595000311,53483.66243568001 2024-10-16,05:32:55.000,290,11017971,13005,0,1729056774,13002.60772529999,64.96682595000311,53483.620512960006 2024-10-16,05:32:56.000,290,11018006,13125,0,1729056775,13002.63467054,64.97387508000247,53483.61352584001 2024-10-16,05:32:57.000,290,11017997,12605,0,1729056776,13002.600988989994,64.95977682000375,53483.59256448001 2024-10-16,05:32:58.000,290,11018008,12605,0,1729056777,13002.58751636999,64.99502247000055,53483.620512960006 2024-10-16,05:32:59.000,290,11018010,13085,0,1729056778,13002.574043749999,65.07256290000078,53483.55762888 2024-10-16,05:33:00.000,290,11017977,12645,0,1729056779,13002.56730743999,65.06551377000142,53483.49474480001 2024-10-16,05:33:01.000,290,11018022,12965,0,1729056780,13002.533625889999,65.03731725000398,53483.48775768 2024-10-16,05:33:02.000,290,11018073,12845,0,1729056781,13002.533625889999,65.1148576800042,53483.57859024 2024-10-16,05:33:03.000,290,11018010,12885,0,1729056782,13002.594252679999,65.10780855000485,53483.5296804 2024-10-16,05:33:04.000,290,11018014,12765,0,1729056783,13002.574043749999,65.09371028999885,53483.53666752 2024-10-16,05:33:05.000,290,11017984,12485,0,1729056784,13002.61446161,65.150103330001,53483.50871904 2024-10-16,05:33:06.000,290,11018006,12605,0,1729056785,13002.61446161,65.150103330001,53483.47378344001 2024-10-16,05:33:07.000,290,11017922,12765,0,1729056786,13002.62793422999,65.19239811000443,53483.49474480001 2024-10-16,05:33:08.000,290,11018016,13045,0,1729056787,13002.722242569995,65.19944724000379,53483.49474480001 2024-10-16,05:33:09.000,290,11017994,13005,0,1729056788,13002.702033639995,65.1853489799978,53483.431860720004 2024-10-16,05:33:10.000,290,11018001,12805,0,1729056789,13002.681824709995,65.20649637000315,53483.42487360001 2024-10-16,05:33:11.000,290,11017967,13045,0,1729056790,13002.71550626,65.19239811000443,53483.48775768 2024-10-16,05:33:12.000,290,11018023,13165,0,1729056791,13002.742451499995,65.24174201999995,53483.49474480001 2024-10-16,05:33:13.000,290,11017983,12645,0,1729056792,13002.77613305,65.20649637000315,53483.431860720004 2024-10-16,05:33:14.000,290,11017989,12645,0,1729056793,13002.79634198,65.20649637000315,53483.501731920005 2024-10-16,05:33:15.000,290,11018017,13045,0,1729056794,13002.80981459999,65.22059463000187,53483.41089936 2024-10-16,05:33:16.000,290,11017984,13005,0,1729056795,13002.843496149995,65.22059463000187,53483.44583496001 2024-10-16,05:33:17.000,290,11018010,12885,0,1729056796,13002.85023245999,65.26993854000466,53483.41788648 2024-10-16,05:33:18.000,290,11018009,13125,0,1729056797,13002.863705079995,65.2487911499993,53483.41089936 2024-10-16,05:33:19.000,290,11018027,12645,0,1729056798,13002.89738663,65.28403680000338,53483.41788648 2024-10-16,05:33:20.000,290,11017980,12765,0,1729056799,13002.904122939995,65.31223332000081,53483.431860720004 2024-10-16,05:33:21.000,290,11017951,12965,0,1729056800,13002.93106817999,65.34042983999825,53483.431860720004 2024-10-16,05:33:22.000,290,11018010,12885,0,1729056801,13002.95127710999,65.35452810000425,53483.47378344001 2024-10-16,05:33:23.000,290,11017961,12645,0,1729056802,13002.93106817999,65.36862636000296,53483.46679632 2024-10-16,05:33:24.000,290,11017972,12845,0,1729056803,13002.93780449,65.40387200999976,53483.4598092 2024-10-16,05:33:25.000,290,11017977,12805,0,1729056804,13002.91085924999,65.42501939999784,53483.4598092 2024-10-16,05:33:26.000,290,11018013,12885,0,1729056805,13002.883914009995,65.4955106999987,53483.47378344001 2024-10-16,05:33:27.000,290,11018001,12805,0,1729056806,13002.883914009995,65.48141243999999,53483.431860720004 2024-10-16,05:33:28.000,290,11018041,12725,0,1729056807,13002.863705079995,65.47436331000063,53483.431860720004 2024-10-16,05:33:29.000,290,11018005,13085,0,1729056808,13002.843496149995,65.50255982999806,53483.4598092 2024-10-16,05:33:30.000,290,11017968,13045,0,1729056809,13002.823287219995,65.48141243999999,53483.39692512001 2024-10-16,05:33:31.000,290,11018004,12885,0,1729056810,13002.81655091,65.4955106999987,53483.4598092 2024-10-16,05:33:32.000,290,11018030,12805,0,1729056811,13002.83002352999,65.51665809000406,53483.4598092 2024-10-16,05:33:33.000,290,11017973,12965,0,1729056812,13002.79634198,65.53075635000278,53483.403912240006 2024-10-16,05:33:34.000,290,11017991,12885,0,1729056813,13002.79634198,65.55895287000021,53483.431860720004 2024-10-16,05:33:35.000,290,11018036,12965,0,1729056814,13002.76939673999,65.56600199999957,53483.452822080006 2024-10-16,05:33:36.000,290,11018002,12765,0,1729056815,13002.77613305,65.58714938999765,53483.41788648 2024-10-16,05:33:37.000,290,11017987,12885,0,1729056816,13002.742451499995,65.57305112999893,53483.43884784 2024-10-16,05:33:38.000,290,11018043,12765,0,1729056817,13002.71550626,65.59419852000428,53483.43884784 2024-10-16,05:33:39.000,290,11017984,12805,0,1729056818,13002.69529733,65.60124765000364,53483.41788648 2024-10-16,05:33:40.000,290,11017977,12685,0,1729056819,13002.68856101999,65.57305112999893,53483.41788648 2024-10-16,05:33:41.000,290,11017950,12765,0,1729056820,13002.661615779994,65.62944417000108,53483.389938 2024-10-16,05:33:42.000,290,11017995,13045,0,1729056821,13002.62793422999,65.66468981999788,53483.403912240006 2024-10-16,05:33:43.000,290,11017984,12685,0,1729056822,13002.64814315999,65.65059155999916,53483.403912240006 2024-10-16,05:33:44.000,290,11017976,13005,0,1729056823,13002.63467054,65.65059155999916,53483.382950880005 2024-10-16,05:33:45.000,290,11018005,13045,0,1729056824,13002.58751636999,65.67173895000451,53483.39692512001 2024-10-16,05:33:46.000,290,11017977,12925,0,1729056825,13002.61446161,65.71403373000066,53483.35500240001 2024-10-16,05:33:47.000,290,11017931,12605,0,1729056826,13002.62793422999,65.72813198999938,53483.30609256001 2024-10-16,05:33:48.000,290,11017941,12805,0,1729056827,13002.600988989994,65.72813198999938,53483.334041040005 2024-10-16,05:33:49.000,290,11017953,12885,0,1729056828,13002.63467054,65.7422302499981,53483.34102816 2024-10-16,05:33:50.000,290,11018013,13005,0,1729056829,13002.63467054,65.7069846000013,53483.35500240001 2024-10-16,05:33:51.000,290,11017984,12885,0,1729056830,13002.63467054,65.72108286000002,53483.34801528 2024-10-16,05:33:52.000,290,11017987,12805,0,1729056831,13002.60772529999,65.74927938000474,53483.29211832 2024-10-16,05:33:53.000,290,11018004,12725,0,1729056832,13002.661615779994,65.73518111999874,53483.31307968 2024-10-16,05:33:54.000,290,11017924,12965,0,1729056833,13002.66835208999,65.7069846000013,53483.29211832 2024-10-16,05:33:55.000,290,11017899,12965,0,1729056834,13002.661615779994,65.71403373000066,53483.30609256001 2024-10-16,05:33:56.000,290,11018000,12725,0,1729056835,13002.6750884,65.67878808000387,53483.285131200006 2024-10-16,05:33:57.000,290,11017932,12845,0,1729056836,13002.66835208999,65.68583721000323,53483.34801528 2024-10-16,05:33:58.000,290,11017993,12805,0,1729056837,13002.6750884,65.69288634000259,53483.35500240001 2024-10-16,05:33:59.000,290,11017994,13005,0,1729056838,13002.661615779994,65.68583721000323,53483.3200668 2024-10-16,05:34:00.000,290,11018023,12965,0,1729056839,13002.66835208999,65.67878808000387,53483.35500240001 2024-10-16,05:34:01.000,290,11017983,13085,0,1729056840,13002.65487947,65.68583721000323,53483.34801528 2024-10-16,05:34:02.000,290,11017963,12805,0,1729056841,13002.661615779994,65.67173895000451,53483.334041040005 2024-10-16,05:34:03.000,290,11017999,12765,0,1729056842,13002.681824709995,65.67878808000387,53483.37596376001 2024-10-16,05:34:04.000,290,11017980,12765,0,1729056843,13002.68856101999,65.6435424299998,53483.36897664 2024-10-16,05:34:05.000,290,11017962,12965,0,1729056844,13002.64814315999,65.62944417000108,53483.35500240001 2024-10-16,05:34:06.000,290,11017947,12965,0,1729056845,13002.65487947,65.62944417000108,53483.31307968 2024-10-16,05:34:07.000,290,11018020,12805,0,1729056846,13002.65487947,65.65764068999852,53483.334041040005 2024-10-16,05:34:08.000,290,11017964,12925,0,1729056847,13002.65487947,65.65059155999916,53483.30609256001 2024-10-16,05:34:09.000,290,11017960,12685,0,1729056848,13002.65487947,65.65764068999852,53483.36198952 2024-10-16,05:34:10.000,290,11017987,12725,0,1729056849,13002.66835208999,65.65764068999852,53483.31307968 2024-10-16,05:34:11.000,290,11017975,12885,0,1729056850,13002.62793422999,65.69288634000259,53483.32705392001 2024-10-16,05:34:12.000,290,11017970,12765,0,1729056851,13002.641406849994,65.72108286000002,53483.29211832 2024-10-16,05:34:13.000,290,11018007,12805,0,1729056852,13002.600988989994,65.69288634000259,53483.30609256001 2024-10-16,05:34:14.000,290,11017948,12845,0,1729056853,13002.60772529999,65.72108286000002,53483.30609256001 2024-10-16,05:34:15.000,290,11017959,12645,0,1729056854,13002.594252679999,65.72813198999938,53483.34102816 2024-10-16,05:34:16.000,290,11018022,13005,0,1729056855,13002.60772529999,65.76337764000345,53483.34102816 2024-10-16,05:34:17.000,290,11018025,13045,0,1729056856,13002.58751636999,65.73518111999874,53483.34102816 2024-10-16,05:34:18.000,290,11017983,13005,0,1729056857,13002.553834819999,65.76337764000345,53483.34801528 2024-10-16,05:34:19.000,290,11017977,12925,0,1729056858,13002.526889579989,65.76337764000345,53483.382950880005 2024-10-16,05:34:20.000,290,11017968,12765,0,1729056859,13002.526889579989,65.7422302499981,53483.39692512001 2024-10-16,05:34:21.000,290,11017971,12845,0,1729056860,13002.486471719989,65.77042677000281,53483.334041040005 2024-10-16,05:34:22.000,290,11017981,12765,0,1729056861,13002.446053859989,65.7563285100041,53483.3200668 2024-10-16,05:34:23.000,290,11017976,12565,0,1729056862,13002.398899689993,65.77747590000217,53483.334041040005 2024-10-16,05:34:24.000,290,11018000,12685,0,1729056863,13002.331536589998,65.79862329000025,53483.37596376001 2024-10-16,05:34:25.000,290,11018004,12605,0,1729056864,13002.284382419988,65.8550163300024,53483.36198952 2024-10-16,05:34:26.000,290,11018009,12845,0,1729056865,13002.318063969993,65.86206546000176,53483.334041040005 2024-10-16,05:34:27.000,290,11017984,12845,0,1729056866,13002.270909799998,65.84796720000304,53483.32705392001 2024-10-16,05:34:28.000,290,11017983,13165,0,1729056867,13002.243964560002,65.84796720000304,53483.3200668 2024-10-16,05:34:29.000,290,11017984,12805,0,1729056868,13002.250700869998,65.82681980999769,53483.34801528 2024-10-16,05:34:30.000,290,11018014,12605,0,1729056869,13002.237228249993,65.84091807000368,53483.31307968 2024-10-16,05:34:31.000,290,11018026,12845,0,1729056870,13002.223755630002,65.8902619799992,53483.3200668 2024-10-16,05:34:32.000,290,11017984,12765,0,1729056871,13002.243964560002,65.8550163300024,53483.34102816 2024-10-16,05:34:33.000,290,11018021,12925,0,1729056872,13002.183337770002,65.88321284999984,53483.35500240001 2024-10-16,05:34:34.000,290,11018007,12805,0,1729056873,13002.149656219997,65.89731110999855,53483.3200668 2024-10-16,05:34:35.000,290,11017998,12765,0,1729056874,13002.156392529992,65.89731110999855,53483.29211832 2024-10-16,05:34:36.000,290,11017971,12645,0,1729056875,13002.163128840002,65.96075328000006,53483.30609256001 2024-10-16,05:34:37.000,290,11018017,12645,0,1729056876,13002.149656219997,65.96780240999942,53483.3200668 2024-10-16,05:34:38.000,290,11017992,12765,0,1729056877,13002.183337770002,65.96075328000006,53483.34801528 2024-10-16,05:34:39.000,290,11017980,12925,0,1729056878,13002.190074079997,65.99599893000413,53483.34801528 2024-10-16,05:34:40.000,290,11018047,12885,0,1729056879,13002.183337770002,66.03829371000029,53483.31307968 2024-10-16,05:34:41.000,290,11018000,12845,0,1729056880,13002.203546700002,66.05239196999901,53483.35500240001 2024-10-16,05:34:42.000,290,11018005,12805,0,1729056881,13002.217019319993,66.08058849000372,53483.31307968 2024-10-16,05:34:43.000,290,11017973,12645,0,1729056882,13002.217019319993,66.11583414000052,53483.36198952 2024-10-16,05:34:44.000,290,11018040,12405,0,1729056883,13002.264173490003,66.14403065999795,53483.334041040005 2024-10-16,05:34:45.000,290,11018024,12605,0,1729056884,13002.311327659998,66.14403065999795,53483.389938 2024-10-16,05:34:46.000,290,11017951,12925,0,1729056885,13002.338272899993,66.17222718000266,53483.35500240001 2024-10-16,05:34:47.000,290,11018014,12885,0,1729056886,13002.304591349988,66.17222718000266,53483.36198952 2024-10-16,05:34:48.000,290,11018016,12965,0,1729056887,13002.351745519998,66.24976761000289,53483.41788648 2024-10-16,05:34:49.000,290,11018011,12725,0,1729056888,13002.365218139988,66.27091500000097,53483.382950880005 2024-10-16,05:34:50.000,290,11018014,12965,0,1729056889,13002.365218139988,66.32025891000376,53483.37596376001 2024-10-16,05:34:51.000,290,11018001,12925,0,1729056890,13002.405635999989,66.39779934000398,53483.382950880005 2024-10-16,05:34:52.000,290,11018034,12965,0,1729056891,13002.459526479994,66.36255368999991,53483.452822080006 2024-10-16,05:34:53.000,290,11018023,12805,0,1729056892,13002.452790169998,66.43304499000078,53483.431860720004 2024-10-16,05:34:54.000,290,11017986,12765,0,1729056893,13002.513416959999,66.45419237999886,53483.452822080006 2024-10-16,05:34:55.000,290,11018013,12725,0,1729056894,13002.520153269994,66.51058542000101,53483.48077056 2024-10-16,05:34:56.000,290,11017990,12885,0,1729056895,13002.56730743999,66.52468367999973,53483.49474480001 2024-10-16,05:34:57.000,290,11017989,12725,0,1729056896,13002.61446161,66.58107672000187,53483.51570616 2024-10-16,05:34:58.000,290,11017992,12845,0,1729056897,13002.61446161,66.63042063000466,53483.5296804 2024-10-16,05:34:59.000,290,11017991,12765,0,1729056898,13002.64814315999,66.65156802000274,53483.54365464001 2024-10-16,05:35:00.000,290,11018022,12725,0,1729056899,13002.6750884,66.70091192999826,53483.57859024 2024-10-16,05:35:01.000,290,11018006,12765,0,1729056900,13002.69529733,66.74320671000169,53483.52269328001 2024-10-16,05:35:02.000,290,11018007,12685,0,1729056901,13002.69529733,66.76435409999976,53483.53666752 2024-10-16,05:35:03.000,290,11018005,12805,0,1729056902,13002.69529733,66.8066488800032,53483.59256448001 2024-10-16,05:35:04.000,290,11018004,12725,0,1729056903,13002.72897887999,66.81369801000255,53483.61352584001 2024-10-16,05:35:05.000,290,11018031,13005,0,1729056904,13002.70876994999,66.83484540000063,53483.55762888 2024-10-16,05:35:06.000,290,11017959,12845,0,1729056905,13002.73571519,66.8700910500047,53483.60653872 2024-10-16,05:35:07.000,290,11017982,13045,0,1729056906,13002.742451499995,66.89828757000214,53483.571603120006 2024-10-16,05:35:08.000,290,11017991,12965,0,1729056907,13002.73571519,66.92648408999958,53483.60653872 2024-10-16,05:35:09.000,290,11017947,12605,0,1729056908,13002.73571519,66.94763147999765,53483.67640992 2024-10-16,05:35:10.000,290,11017979,12925,0,1729056909,13002.742451499995,66.968778870003,53483.65544856 2024-10-16,05:35:11.000,290,11017979,12965,0,1729056910,13002.74918780999,66.96172974000365,53483.7043584 2024-10-16,05:35:12.000,290,11018038,12965,0,1729056911,13002.77613305,67.0040245199998,53483.718332640005 2024-10-16,05:35:13.000,290,11018030,12965,0,1729056912,13002.762660429995,67.03222104000452,53483.79519096 2024-10-16,05:35:14.000,290,11017991,12725,0,1729056913,13002.782869359995,67.01812277999852,53483.739294000006 2024-10-16,05:35:15.000,290,11017986,12685,0,1729056914,13002.75592412,67.04631930000323,53483.80217808 2024-10-16,05:35:16.000,290,11018014,13085,0,1729056915,13002.75592412,67.05336843000259,53483.767242480004 2024-10-16,05:35:17.000,290,11017991,12885,0,1729056916,13002.71550626,67.07451582000067,53483.788203840006 2024-10-16,05:35:18.000,290,11018024,12845,0,1729056917,13002.71550626,67.04631930000323,53483.80217808 2024-10-16,05:35:19.000,290,11017983,12925,0,1729056918,13002.64814315999,67.06041756000195,53483.83012656001 2024-10-16,05:35:20.000,290,11018024,12845,0,1729056919,13002.63467054,67.07451582000067,53483.80217808 2024-10-16,05:35:21.000,290,11018002,12845,0,1729056920,13002.64814315999,67.1027123399981,53483.85108792 2024-10-16,05:35:22.000,290,11017997,13005,0,1729056921,13002.600988989994,67.10976147000474,53483.80217808 2024-10-16,05:35:23.000,290,11017996,12645,0,1729056922,13002.560571129994,67.1168106000041,53483.80217808 2024-10-16,05:35:24.000,290,11017995,12525,0,1729056923,13002.574043749999,67.12385973000346,53483.8441008 2024-10-16,05:35:25.000,290,11018013,12885,0,1729056924,13002.479735409994,67.1520562500009,53483.8441008 2024-10-16,05:35:26.000,290,11017984,12685,0,1729056925,13002.486471719989,67.16615450999961,53483.83012656001 2024-10-16,05:35:27.000,290,11018017,13045,0,1729056926,13002.425844929989,67.14500712000154,53483.86506216 2024-10-16,05:35:28.000,290,11018017,13005,0,1729056927,13002.385427069989,67.15910538000026,53483.87204928 2024-10-16,05:35:29.000,290,11017993,12605,0,1729056928,13002.345009209988,67.2154984200024,53483.80217808 2024-10-16,05:35:30.000,290,11018035,12805,0,1729056929,13002.277646109993,67.22959668000112,53483.788203840006 2024-10-16,05:35:31.000,290,11018040,12685,0,1729056930,13002.264173490003,67.22254755000176,53483.82313944 2024-10-16,05:35:32.000,290,11017985,12885,0,1729056931,13002.243964560002,67.25779319999856,53483.86506216 2024-10-16,05:35:33.000,290,11018034,12765,0,1729056932,13002.223755630002,67.29303885000263,53483.89999776001 2024-10-16,05:35:34.000,290,11018050,12525,0,1729056933,13002.142919910002,67.29303885000263,53483.86506216 2024-10-16,05:35:35.000,290,11018049,12805,0,1729056934,13002.095765739992,67.27894059000391,53483.83012656001 2024-10-16,05:35:36.000,290,11018044,12925,0,1729056935,13002.048611569997,67.27894059000391,53483.89301064 2024-10-16,05:35:37.000,290,11018025,12885,0,1729056936,13002.035138949992,67.25779319999856,53483.906984880006 2024-10-16,05:35:38.000,290,11018016,12765,0,1729056937,13002.008193709997,67.28598972000327,53483.89999776001 2024-10-16,05:35:39.000,290,11018006,12925,0,1729056938,13001.987984779997,67.30008798000199,53483.89999776001 2024-10-16,05:35:40.000,290,11017998,12845,0,1729056939,13001.940830610001,67.29303885000263,53483.86506216 2024-10-16,05:35:41.000,290,11018044,12685,0,1729056940,13001.913885369991,67.30713711000135,53483.85108792 2024-10-16,05:35:42.000,290,11018020,12565,0,1729056941,13001.81957703,67.32828449999943,53483.82313944 2024-10-16,05:35:43.000,290,11018028,12765,0,1729056942,13001.81957703,67.32828449999943,53483.837113680005 2024-10-16,05:35:44.000,290,11018011,12525,0,1729056943,13001.75895024,67.32123537000007,53483.76025536001 2024-10-16,05:35:45.000,290,11018026,12805,0,1729056944,13001.725268689996,67.33533362999879,53483.788203840006 2024-10-16,05:35:46.000,290,11018038,12925,0,1729056945,13001.63096034999,67.3635301500035,53483.767242480004 2024-10-16,05:35:47.000,290,11018011,12765,0,1729056946,13001.63096034999,67.3635301500035,53483.718332640005 2024-10-16,05:35:48.000,290,11017996,12525,0,1729056947,13001.583806179995,67.38467754000158,53483.69737128 2024-10-16,05:35:49.000,290,11018036,13045,0,1729056948,13001.55686094,67.35648102000414,53483.69038416001 2024-10-16,05:35:50.000,290,11018028,12965,0,1729056949,13001.47602522,67.32123537000007,53483.7043584 2024-10-16,05:35:51.000,290,11017968,12805,0,1729056950,13001.47602522,67.37057928000286,53483.69737128 2024-10-16,05:35:52.000,290,11018038,12805,0,1729056951,13001.442343669994,67.37057928000286,53483.66243568001 2024-10-16,05:35:53.000,290,11018004,12605,0,1729056952,13001.422134739994,67.38467754000158,53483.67640992 2024-10-16,05:35:54.000,290,11017990,12885,0,1729056953,13001.341299019994,67.3987758000003,53483.66243568001 2024-10-16,05:35:55.000,290,11017979,12685,0,1729056954,13001.300881159994,67.37762841000222,53483.68339704 2024-10-16,05:35:56.000,290,11018033,12845,0,1729056955,13001.260463299994,67.37762841000222,53483.60653872 2024-10-16,05:35:57.000,290,11017950,12845,0,1729056956,13001.213309129998,67.38467754000158,53483.57859024 2024-10-16,05:35:58.000,290,11018010,12365,0,1729056957,13001.159418649993,67.40582492999965,53483.55762888 2024-10-16,05:35:59.000,290,11018016,12645,0,1729056958,13001.125737099988,67.3987758000003,53483.53666752 2024-10-16,05:36:00.000,290,11017969,12885,0,1729056959,13001.058373999993,67.40582492999965,53483.48077056 2024-10-16,05:36:01.000,290,11017965,12965,0,1729056960,13000.977538279993,67.40582492999965,53483.48775768 2024-10-16,05:36:02.000,290,11017999,12805,0,1729056961,13000.943856730002,67.41287405999901,53483.42487360001 2024-10-16,05:36:03.000,290,11017997,12965,0,1729056962,13000.876493629992,67.42697231999773,53483.41788648 2024-10-16,05:36:04.000,290,11018007,12605,0,1729056963,13000.842812080002,67.3987758000003,53483.39692512001 2024-10-16,05:36:05.000,290,11018038,12725,0,1729056964,13000.809130529997,67.37057928000286,53483.39692512001 2024-10-16,05:36:06.000,290,11017992,12445,0,1729056965,13000.768712669997,67.39172667000093,53483.334041040005 2024-10-16,05:36:07.000,290,11017981,12725,0,1729056966,13000.768712669997,67.37762841000222,53483.36897664 2024-10-16,05:36:08.000,290,11017959,13125,0,1729056967,13000.708085879996,67.37762841000222,53483.34102816 2024-10-16,05:36:09.000,290,11017968,13005,0,1729056968,13000.721558500001,67.39172667000093,53483.27814408001 2024-10-16,05:36:10.000,290,11017997,12565,0,1729056969,13000.681140640001,67.34238275999815,53483.2501956 2024-10-16,05:36:11.000,290,11017975,13005,0,1729056970,13000.674404329991,67.37057928000286,53483.2501956 2024-10-16,05:36:12.000,290,11017993,12805,0,1729056971,13000.660931710001,67.3635301500035,53483.215260000004 2024-10-16,05:36:13.000,290,11017993,12925,0,1729056972,13000.647459089996,67.32123537000007,53483.166350160005 2024-10-16,05:36:14.000,290,11017997,12885,0,1729056973,13000.654195399991,67.32123537000007,53483.1453888 2024-10-16,05:36:15.000,290,11017958,12925,0,1729056974,13000.633986469991,67.31418624000071,53483.1453888 2024-10-16,05:36:16.000,290,11018003,12965,0,1729056975,13000.654195399991,67.35648102000414,53483.15936304001 2024-10-16,05:36:17.000,290,11017990,12805,0,1729056976,13000.60030492,67.32828449999943,53483.13840168001 2024-10-16,05:36:18.000,290,11017994,12805,0,1729056977,13000.586832299996,67.34238275999815,53483.08250472 2024-10-16,05:36:19.000,290,11017986,12845,0,1729056978,13000.573359679991,67.37057928000286,53483.11045320001 2024-10-16,05:36:20.000,290,11018028,12925,0,1729056979,13000.55315074999,67.40582492999965,53483.08949184001 2024-10-16,05:36:21.000,290,11017995,12765,0,1729056980,13000.566623369996,67.44811971000308,53483.03359488 2024-10-16,05:36:22.000,290,11018030,12925,0,1729056981,13000.546414439996,67.48336535999988,53483.047569120004 2024-10-16,05:36:23.000,290,11018023,12725,0,1729056982,13000.586832299996,67.51861101000395,53483.03359488 2024-10-16,05:36:24.000,290,11017989,12765,0,1729056983,13000.573359679991,67.53975840000203,53483.03359488 2024-10-16,05:36:25.000,290,11017990,12685,0,1729056984,13000.573359679991,67.5609057900001,53482.97769792 2024-10-16,05:36:26.000,290,11017955,12525,0,1729056985,13000.60030492,67.57500404999882,53482.928788080004 2024-10-16,05:36:27.000,290,11017996,12805,0,1729056986,13000.607041229996,67.60320057000354,53482.89385248001 2024-10-16,05:36:28.000,290,11017985,12605,0,1729056987,13000.593568609991,67.65959360999841,53482.92180096001 2024-10-16,05:36:29.000,290,11017991,12885,0,1729056988,13000.586832299996,67.71598665000056,53482.96372368 2024-10-16,05:36:30.000,290,11017988,13045,0,1729056989,13000.593568609991,67.71598665000056,53482.949749440006 2024-10-16,05:36:31.000,290,11017943,12965,0,1729056990,13000.607041229996,67.82172359999822,53482.87289112001 2024-10-16,05:36:32.000,290,11017979,12925,0,1729056991,13000.613777539991,67.87811664000037,53482.88686536 2024-10-16,05:36:33.000,290,11018004,12885,0,1729056992,13000.60030492,67.92746055000316,53482.865904 2024-10-16,05:36:34.000,290,11017975,12805,0,1729056993,13000.640722780001,68.00500098000339,53482.85891688 2024-10-16,05:36:35.000,290,11017973,12765,0,1729056994,13000.654195399991,68.03319750000082,53482.928788080004 2024-10-16,05:36:36.000,290,11017991,12645,0,1729056995,13000.708085879996,68.08959054000297,53482.89385248001 2024-10-16,05:36:37.000,290,11017955,12965,0,1729056996,13000.674404329991,68.11778706000041,53482.91481384 2024-10-16,05:36:38.000,290,11017992,12765,0,1729056997,13000.660931710001,68.15303271000448,53482.865904 2024-10-16,05:36:39.000,290,11018028,13125,0,1729056998,13000.654195399991,68.18827836000128,53482.9357752 2024-10-16,05:36:40.000,290,11017979,12605,0,1729056999,13000.613777539991,68.24467140000343,53482.89385248001 2024-10-16,05:36:41.000,290,11017992,12965,0,1729057000,13000.60030492,68.29401530999894,53482.89385248001 2024-10-16,05:36:42.000,290,11018015,12925,0,1729057001,13000.613777539991,68.3151627000043,53482.90782672 2024-10-16,05:36:43.000,290,11018001,12965,0,1729057002,13000.566623369996,68.34335922000173,53482.928788080004 2024-10-16,05:36:44.000,290,11017983,12525,0,1729057003,13000.573359679991,68.37860486999853,53482.900839600006 2024-10-16,05:36:45.000,290,11017966,12925,0,1729057004,13000.53967813,68.39975226000388,53482.96372368 2024-10-16,05:36:46.000,290,11017979,12805,0,1729057005,13000.53294181999,68.4138505200026,53482.97769792 2024-10-16,05:36:47.000,290,11018025,12805,0,1729057006,13000.51273288999,68.39270313000452,53482.90782672 2024-10-16,05:36:48.000,290,11018031,12645,0,1729057007,13000.526205509996,68.39975226000388,53482.949749440006 2024-10-16,05:36:49.000,290,11017987,12765,0,1729057008,13000.49252395999,68.42089965000196,53482.90782672 2024-10-16,05:36:50.000,290,11018035,12765,0,1729057009,13000.47231502999,68.39975226000388,53482.91481384 2024-10-16,05:36:51.000,290,11017947,12885,0,1729057010,13000.465578719995,68.38565399999788,53482.85192976001 2024-10-16,05:36:52.000,290,11017969,12805,0,1729057011,13000.47231502999,68.4490961699994,53482.830968400005 2024-10-16,05:36:53.000,290,11017992,12925,0,1729057012,13000.47905134,68.50548921000154,53482.81699416 2024-10-16,05:36:54.000,290,11017994,12565,0,1729057013,13000.55315074999,68.53368572999898,53482.85891688 2024-10-16,05:36:55.000,290,11017979,13085,0,1729057014,13000.58009599,68.49844008000218,53482.87289112001 2024-10-16,05:36:56.000,290,11017981,12765,0,1729057015,13000.607041229996,68.56188225000369,53482.879878240004 2024-10-16,05:36:57.000,290,11018029,12725,0,1729057016,13000.573359679991,68.65352094000264,53482.83795552 2024-10-16,05:36:58.000,290,11018007,12965,0,1729057017,13000.607041229996,68.66761920000135,53482.83795552 2024-10-16,05:36:59.000,290,11017957,12765,0,1729057018,13000.687876949996,68.70991398000479,53482.879878240004 2024-10-16,05:37:00.000,290,11017980,12605,0,1729057019,13000.681140640001,68.74515963000158,53482.85192976001 2024-10-16,05:37:01.000,290,11017995,12565,0,1729057020,13000.721558500001,68.74515963000158,53482.900839600006 2024-10-16,05:37:02.000,290,11017978,12885,0,1729057021,13000.741767430001,68.80155267000373,53482.89385248001 2024-10-16,05:37:03.000,290,11018007,12925,0,1729057022,13000.761976360001,68.82270006000181,53482.90782672 2024-10-16,05:37:04.000,290,11017983,12845,0,1729057023,13000.795657909992,68.84384744999988,53482.88686536 2024-10-16,05:37:05.000,290,11017995,13085,0,1729057024,13000.782185290002,68.82974919000117,53482.91481384 2024-10-16,05:37:06.000,290,11017971,13005,0,1729057025,13000.842812080002,68.85089657999924,53482.900839600006 2024-10-16,05:37:07.000,290,11017982,12845,0,1729057026,13000.836075769992,68.88614223000332,53482.865904 2024-10-16,05:37:08.000,290,11018003,12805,0,1729057027,13000.903438870002,68.92843700999947,53482.879878240004 2024-10-16,05:37:09.000,290,11017943,12765,0,1729057028,13000.923647800002,68.9707317900029,53482.92180096001 2024-10-16,05:37:10.000,290,11018063,12765,0,1729057029,13000.957329349993,68.94958440000482,53482.88686536 2024-10-16,05:37:11.000,290,11017983,12525,0,1729057030,13000.943856730002,68.99892831000034,53482.879878240004 2024-10-16,05:37:12.000,290,11017998,12605,0,1729057031,13000.991010899997,68.98483005000162,53482.94276232001 2024-10-16,05:37:13.000,290,11017974,12605,0,1729057032,13000.984274590002,69.06237048000185,53482.95673656 2024-10-16,05:37:14.000,290,11018042,12525,0,1729057033,13001.044901380003,69.07646874000056,53482.97071080001 2024-10-16,05:37:15.000,290,11018033,12885,0,1729057034,13001.085319239988,69.104665259998,53482.949749440006 2024-10-16,05:37:16.000,290,11017964,12765,0,1729057035,13001.145946029988,69.18925482000486,53482.96372368 2024-10-16,05:37:17.000,290,11018012,12565,0,1729057036,13001.220045439994,69.22450047000166,53482.96372368 2024-10-16,05:37:18.000,290,11018009,13005,0,1729057037,13001.260463299994,69.22450047000166,53482.99167216001 2024-10-16,05:37:19.000,290,11017975,12725,0,1729057038,13001.334562709999,69.24564785999974,53483.0056464 2024-10-16,05:37:20.000,290,11018031,12805,0,1729057039,13001.334562709999,69.30204090000188,53482.998659280005 2024-10-16,05:37:21.000,290,11018020,12845,0,1729057040,13001.374980569999,69.32318828999996,53483.047569120004 2024-10-16,05:37:22.000,290,11017973,12725,0,1729057041,13001.422134739994,69.35138481000467,53483.0755176 2024-10-16,05:37:23.000,290,11017966,12845,0,1729057042,13001.49623415,69.37253220000275,53483.01263352 2024-10-16,05:37:24.000,290,11018001,12965,0,1729057043,13001.52991569999,69.39367959000083,53483.03359488 2024-10-16,05:37:25.000,290,11017986,12965,0,1729057044,13001.57033355999,69.4148269799989,53483.08250472 2024-10-16,05:37:26.000,290,11017988,12925,0,1729057045,13001.61075141999,69.45007263000298,53483.0755176 2024-10-16,05:37:27.000,290,11017979,13005,0,1729057046,13001.67137820999,69.47122002000106,53483.05455624 2024-10-16,05:37:28.000,290,11017976,12685,0,1729057047,13001.73200499999,69.48531827999977,53483.10346608 2024-10-16,05:37:29.000,290,11017952,12765,0,1729057048,13001.75895024,69.49941653999849,53483.117440320006 2024-10-16,05:37:30.000,290,11018018,12645,0,1729057049,13001.7993681,69.54171132000192,53483.19429864 2024-10-16,05:37:31.000,290,11018006,12725,0,1729057050,13001.859994890001,69.57695696999872,53483.22923424001 2024-10-16,05:37:32.000,290,11018001,12885,0,1729057051,13001.853258579991,69.59810436000407,53483.20827288001 2024-10-16,05:37:33.000,290,11018028,12845,0,1729057052,13001.859994890001,69.65449739999895,53483.1453888 2024-10-16,05:37:34.000,290,11018037,12805,0,1729057053,13001.934094299992,69.71793957000045,53483.2501956 2024-10-16,05:37:35.000,290,11018001,13045,0,1729057054,13001.967775849997,69.71793957000045,53483.2501956 2024-10-16,05:37:36.000,290,11017988,12645,0,1729057055,13001.940830610001,69.71793957000045,53483.285131200006 2024-10-16,05:37:37.000,290,11018042,12965,0,1729057056,13001.954303229992,69.73203782999917,53483.236221360006 2024-10-16,05:37:38.000,290,11018028,12845,0,1729057057,13002.008193709997,69.74613608999789,53483.24320848 2024-10-16,05:37:39.000,290,11018013,12645,0,1729057058,13001.987984779997,69.79548000000068,53483.29910544 2024-10-16,05:37:40.000,290,11018013,12965,0,1729057059,13002.035138949992,69.83072565000475,53483.264169840004 2024-10-16,05:37:41.000,290,11017984,12685,0,1729057060,13002.062084190002,69.86597130000155,53483.34801528 2024-10-16,05:37:42.000,290,11017978,12885,0,1729057061,13002.041875260002,69.88006956000027,53483.3200668 2024-10-16,05:37:43.000,290,11017975,13165,0,1729057062,13002.082293120002,69.88711868999962,53483.31307968 2024-10-16,05:37:44.000,290,11018016,12805,0,1729057063,13002.082293120002,69.88711868999962,53483.31307968 2024-10-16,05:37:45.000,290,11017981,12965,0,1729057064,13002.122710980002,69.9223643400037,53483.389938 2024-10-16,05:37:46.000,290,11017948,12725,0,1729057065,13002.115974669992,69.93646260000241,53483.382950880005 2024-10-16,05:37:47.000,290,11018009,12885,0,1729057066,13002.136183599992,69.9082660799977,53483.42487360001 2024-10-16,05:37:48.000,290,11018007,12725,0,1729057067,13002.156392529992,69.9223643400037,53483.37596376001 2024-10-16,05:37:49.000,290,11017976,12845,0,1729057068,13002.149656219997,69.94351173000177,53483.44583496001 2024-10-16,05:37:50.000,290,11018005,12885,0,1729057069,13002.169865149997,69.98580650999793,53483.4598092 2024-10-16,05:37:51.000,290,11017985,12925,0,1729057070,13002.169865149997,69.99990477000392,53483.44583496001 2024-10-16,05:37:52.000,290,11017977,13125,0,1729057071,13002.142919910002,70.021052160002,53483.431860720004 2024-10-16,05:37:53.000,290,11017993,13045,0,1729057072,13002.142919910002,70.0562978099988,53483.403912240006 2024-10-16,05:37:54.000,290,11017989,12885,0,1729057073,13002.156392529992,70.07744520000415,53483.452822080006 2024-10-16,05:37:55.000,290,11018010,12845,0,1729057074,13002.129447289997,70.1197399800003,53483.43884784 2024-10-16,05:37:56.000,290,11018020,12925,0,1729057075,13002.149656219997,70.14793649999774,53483.41788648 2024-10-16,05:37:57.000,290,11017988,12525,0,1729057076,13002.122710980002,70.1690838900031,53483.4598092 2024-10-16,05:37:58.000,290,11017973,12925,0,1729057077,13002.183337770002,70.18318215000181,53483.501731920005 2024-10-16,05:37:59.000,290,11018019,13085,0,1729057078,13002.169865149997,70.26072258000204,53483.431860720004 2024-10-16,05:38:00.000,290,11017951,12645,0,1729057079,13002.156392529992,70.3030173599982,53483.403912240006 2024-10-16,05:38:01.000,290,11017988,12845,0,1729057080,13002.176601459993,70.2677717100014,53483.431860720004 2024-10-16,05:38:02.000,290,11017963,13045,0,1729057081,13002.190074079997,70.29596822999883,53483.47378344001 2024-10-16,05:38:03.000,290,11018002,12685,0,1729057082,13002.237228249993,70.31711562000419,53483.43884784 2024-10-16,05:38:04.000,290,11017994,12765,0,1729057083,13002.223755630002,70.31006649000483,53483.48775768 2024-10-16,05:38:05.000,290,11018060,12725,0,1729057084,13002.304591349988,70.31711562000419,53483.41788648 2024-10-16,05:38:06.000,290,11017985,12965,0,1729057085,13002.324800279988,70.3664595299997,53483.48077056 2024-10-16,05:38:07.000,290,11017978,12805,0,1729057086,13002.371954449998,70.35941040000034,53483.42487360001 2024-10-16,05:38:08.000,290,11018002,13085,0,1729057087,13002.459526479994,70.37350865999906,53483.47378344001 2024-10-16,05:38:09.000,290,11018031,12965,0,1729057088,13002.479735409994,70.40170518000377,53483.48077056 2024-10-16,05:38:10.000,290,11017995,12765,0,1729057089,13002.486471719989,70.42285257000185,53483.44583496001 2024-10-16,05:38:11.000,290,11018005,12845,0,1729057090,13002.540362199994,70.43695083000057,53483.51570616 2024-10-16,05:38:12.000,290,11017980,13005,0,1729057091,13002.540362199994,70.50039300000208,53483.44583496001 2024-10-16,05:38:13.000,290,11017999,12885,0,1729057092,13002.60772529999,70.50039300000208,53483.50871904 2024-10-16,05:38:14.000,290,11018010,12765,0,1729057093,13002.641406849994,70.54973691000487,53483.48775768 2024-10-16,05:38:15.000,290,11017938,12805,0,1729057094,13002.68856101999,70.58498256000166,53483.52269328001 2024-10-16,05:38:16.000,290,11018046,12565,0,1729057095,13002.73571519,70.62022820999846,53483.59256448001 2024-10-16,05:38:17.000,290,11018018,12765,0,1729057096,13002.78960566999,70.62022820999846,53483.61352584001 2024-10-16,05:38:18.000,290,11018016,13125,0,1729057097,13002.83675984,70.68367037999997,53483.599551600004 2024-10-16,05:38:19.000,290,11018009,12845,0,1729057098,13002.87044138999,70.66252299000189,53483.57859024 2024-10-16,05:38:20.000,290,11017990,12725,0,1729057099,13002.904122939995,70.70481776999804,53483.65544856 2024-10-16,05:38:21.000,290,11018022,13085,0,1729057100,13002.924331869996,70.74006342000212,53483.6344872 2024-10-16,05:38:22.000,290,11018019,12805,0,1729057101,13002.95801342,70.71891603000404,53483.62750008 2024-10-16,05:38:23.000,290,11018026,12845,0,1729057102,13002.99843128,70.71891603000404,53483.64846144 2024-10-16,05:38:24.000,290,11018007,12845,0,1729057103,13003.01864021,70.74711255000148,53483.59256448001 2024-10-16,05:38:25.000,290,11017977,12725,0,1729057104,13003.032112829991,70.71891603000404,53483.571603120006 2024-10-16,05:38:26.000,290,11018023,12725,0,1729057105,13003.05905807,70.7612108100002,53483.60653872 2024-10-16,05:38:27.000,290,11017983,12885,0,1729057106,13003.133157479991,70.73301429000276,53483.64147432001 2024-10-16,05:38:28.000,290,11017982,12925,0,1729057107,13003.146630099996,70.69071950999933,53483.60653872 2024-10-16,05:38:29.000,290,11017987,12765,0,1729057108,13003.193784269992,70.73301429000276,53483.599551600004 2024-10-16,05:38:30.000,290,11018062,13125,0,1729057109,13003.247674749997,70.75416168000083,53483.64147432001 2024-10-16,05:38:31.000,290,11017968,12885,0,1729057110,13003.288092609997,70.76825993999955,53483.669422800005 2024-10-16,05:38:32.000,290,11017959,12845,0,1729057111,13003.301565230002,70.77530906999891,53483.66243568001 2024-10-16,05:38:33.000,290,11017999,13085,0,1729057112,13003.321774160002,70.76825993999955,53483.7043584 2024-10-16,05:38:34.000,290,11018011,13045,0,1729057113,13003.348719399997,70.79645646000426,53483.71134552001 2024-10-16,05:38:35.000,290,11018010,12725,0,1729057114,13003.382400950002,70.77530906999891,53483.68339704 2024-10-16,05:38:36.000,290,11017994,12645,0,1729057115,13003.456500359993,70.79645646000426,53483.74628112 2024-10-16,05:38:37.000,290,11017969,13085,0,1729057116,13003.483445600003,70.80350559000362,53483.68339704 2024-10-16,05:38:38.000,290,11018051,12965,0,1729057117,13003.537336079993,70.7894073300049,53483.718332640005 2024-10-16,05:38:39.000,290,11018020,12805,0,1729057118,13003.645117039989,70.83170211000106,53483.7043584 2024-10-16,05:38:40.000,290,11017940,12605,0,1729057119,13003.699007519994,70.88809515000321,53483.76025536001 2024-10-16,05:38:41.000,290,11018031,12765,0,1729057120,13003.759634309994,70.91629167000065,53483.76025536001 2024-10-16,05:38:42.000,290,11017980,13045,0,1729057121,13003.800052169994,70.93743905999872,53483.74628112 2024-10-16,05:38:43.000,290,11018018,12565,0,1729057122,13003.901096819995,70.94448818999808,53483.72531976 2024-10-16,05:38:44.000,290,11018023,12525,0,1729057123,13003.9549873,70.91629167000065,53483.767242480004 2024-10-16,05:38:45.000,290,11017984,12965,0,1729057124,13004.01561409,70.93743905999872,53483.72531976 2024-10-16,05:38:46.000,290,11018069,13045,0,1729057125,13004.042559329995,70.97973384000215,53483.788203840006 2024-10-16,05:38:47.000,290,11018018,12925,0,1729057126,13004.09644981,70.9726847100028,53483.767242480004 2024-10-16,05:38:48.000,290,11018050,12885,0,1729057127,13004.123395049995,70.93743905999872,53483.788203840006 2024-10-16,05:38:49.000,290,11017991,12965,0,1729057128,13004.19749446,70.9726847100028,53483.83012656001 2024-10-16,05:38:50.000,290,11018033,12765,0,1729057129,13004.21770339,70.93743905999872,53483.82313944 2024-10-16,05:38:51.000,290,11018043,12605,0,1729057130,13004.251384939991,70.95858645000408,53483.83012656001 2024-10-16,05:38:52.000,290,11017953,12885,0,1729057131,13004.264857559996,70.93743905999872,53483.85108792 2024-10-16,05:38:53.000,290,11018000,12685,0,1729057132,13004.338956970001,70.90219341000193,53483.87204928 2024-10-16,05:38:54.000,290,11018000,12845,0,1729057133,13004.312011729991,70.9233408,53483.87204928 2024-10-16,05:38:55.000,290,11017979,12605,0,1729057134,13004.305275419996,70.91629167000065,53483.906984880006 2024-10-16,05:38:56.000,290,11017986,12845,0,1729057135,13004.352429589992,70.93743905999872,53483.906984880006 2024-10-16,05:38:57.000,290,11017977,12805,0,1729057136,13004.359165900001,70.93743905999872,53483.86506216 2024-10-16,05:38:58.000,290,11017961,12885,0,1729057137,13004.379374830001,70.95153732000472,53483.89301064 2024-10-16,05:38:59.000,290,11018003,13085,0,1729057138,13004.399583760001,70.93743905999872,53483.8441008 2024-10-16,05:39:00.000,290,11018005,12765,0,1729057139,13004.413056379992,70.93743905999872,53483.886023520005 2024-10-16,05:39:01.000,290,11017990,12685,0,1729057140,13004.453474239992,70.96563558000344,53483.86506216 2024-10-16,05:39:02.000,290,11017996,12565,0,1729057141,13004.419792690001,70.97973384000215,53483.82313944 2024-10-16,05:39:03.000,290,11017935,12885,0,1729057142,13004.392847449992,71.00088123000023,53483.83012656001 2024-10-16,05:39:04.000,290,11017963,12605,0,1729057143,13004.379374830001,71.02202861999831,53483.82313944 2024-10-16,05:39:05.000,290,11017985,12805,0,1729057144,13004.379374830001,71.05022514000302,53483.85108792 2024-10-16,05:39:06.000,290,11018015,12925,0,1729057145,13004.379374830001,71.02202861999831,53483.80217808 2024-10-16,05:39:07.000,290,11017978,12765,0,1729057146,13004.386111139997,71.05727427000238,53483.79519096 2024-10-16,05:39:08.000,290,11018001,12805,0,1729057147,13004.379374830001,71.06432340000174,53483.80916520001 2024-10-16,05:39:09.000,290,11018016,12765,0,1729057148,13004.413056379992,71.0713725300011,53483.788203840006 2024-10-16,05:39:10.000,290,11017969,12965,0,1729057149,13004.392847449992,71.08547078999982,53483.7742296 2024-10-16,05:39:11.000,290,11018014,12845,0,1729057150,13004.406320069997,71.06432340000174,53483.718332640005 2024-10-16,05:39:12.000,290,11018019,12965,0,1729057151,13004.433265309992,71.12776557000325,53483.788203840006 2024-10-16,05:39:13.000,290,11017973,12645,0,1729057152,13004.386111139997,71.09956904999854,53483.73230688001 2024-10-16,05:39:14.000,290,11017989,12885,0,1729057153,13004.392847449992,71.11366731000453,53483.73230688001 2024-10-16,05:39:15.000,290,11018008,12965,0,1729057154,13004.399583760001,71.12071644000389,53483.69737128 2024-10-16,05:39:16.000,290,11017974,12765,0,1729057155,13004.365902209996,71.12776557000325,53483.71134552001 2024-10-16,05:39:17.000,290,11017980,12925,0,1729057156,13004.359165900001,71.1066181799979,53483.61352584001 2024-10-16,05:39:18.000,290,11017985,12605,0,1729057157,13004.379374830001,71.09251991999918,53483.64846144 2024-10-16,05:39:19.000,290,11018015,12805,0,1729057158,13004.365902209996,71.1066181799979,53483.67640992 2024-10-16,05:39:20.000,290,11017957,12805,0,1729057159,13004.359165900001,71.14186383000197,53483.65544856 2024-10-16,05:39:21.000,290,11017967,12765,0,1729057160,13004.379374830001,71.11366731000453,53483.599551600004 2024-10-16,05:39:22.000,290,11018016,12765,0,1729057161,13004.372638519992,71.1066181799979,53483.599551600004 2024-10-16,05:39:23.000,290,11017962,12685,0,1729057162,13004.426528999997,71.15596209000068,53483.59256448001 2024-10-16,05:39:24.000,290,11017960,13005,0,1729057163,13004.433265309992,71.13481470000261,53483.59256448001 2024-10-16,05:39:25.000,290,11017961,12685,0,1729057164,13004.440001620002,71.1700603499994,53483.56461600001 2024-10-16,05:39:26.000,290,11017962,12685,0,1729057165,13004.473683169992,71.16301122000004,53483.599551600004 2024-10-16,05:39:27.000,290,11017999,12965,0,1729057166,13004.480419480002,71.21235513000283,53483.53666752 2024-10-16,05:39:28.000,290,11017978,12765,0,1729057167,13004.520837340002,71.19120774000476,53483.58557736 2024-10-16,05:39:29.000,290,11017973,12605,0,1729057168,13004.527573649997,71.20530600000347,53483.53666752 2024-10-16,05:39:30.000,290,11018008,12885,0,1729057169,13004.561255200002,71.20530600000347,53483.51570616 2024-10-16,05:39:31.000,290,11017960,12765,0,1729057170,13004.541046270002,71.19825687000412,53483.52269328001 2024-10-16,05:39:32.000,290,11017990,12725,0,1729057171,13004.534309959992,71.19825687000412,53483.49474480001 2024-10-16,05:39:33.000,290,11018001,12925,0,1729057172,13004.574727819992,71.17710947999876,53483.49474480001 2024-10-16,05:39:34.000,290,11017953,12725,0,1729057173,13004.567991509997,71.16301122000004,53483.47378344001 2024-10-16,05:39:35.000,290,11017999,12765,0,1729057174,13004.588200439997,71.16301122000004,53483.48775768 2024-10-16,05:39:36.000,290,11018032,12965,0,1729057175,13004.615145679993,71.13481470000261,53483.48077056 2024-10-16,05:39:37.000,290,11017987,13005,0,1729057176,13004.601673060002,71.14891296000133,53483.43884784 2024-10-16,05:39:38.000,290,11017976,13045,0,1729057177,13004.615145679993,71.16301122000004,53483.452822080006 2024-10-16,05:39:39.000,290,11017973,12885,0,1729057178,13004.588200439997,71.1700603499994,53483.43884784 2024-10-16,05:39:40.000,290,11018038,12765,0,1729057179,13004.554518889992,71.15596209000068,53483.44583496001 2024-10-16,05:39:41.000,290,11018014,12805,0,1729057180,13004.554518889992,71.14891296000133,53483.44583496001 2024-10-16,05:39:42.000,290,11018000,12685,0,1729057181,13004.534309959992,71.14186383000197,53483.42487360001 2024-10-16,05:39:43.000,290,11017926,12845,0,1729057182,13004.534309959992,71.12776557000325,53483.389938 2024-10-16,05:39:44.000,290,11018030,12885,0,1729057183,13004.534309959992,71.12071644000389,53483.34102816 2024-10-16,05:39:45.000,290,11018004,12645,0,1729057184,13004.520837340002,71.1700603499994,53483.334041040005 2024-10-16,05:39:46.000,290,11017937,12685,0,1729057185,13004.514101029992,71.16301122000004,53483.285131200006 2024-10-16,05:39:47.000,290,11017982,12925,0,1729057186,13004.500628410002,71.18415860999812,53483.29910544 2024-10-16,05:39:48.000,290,11018013,12885,0,1729057187,13004.527573649997,71.1700603499994,53483.30609256001 2024-10-16,05:39:49.000,290,11017951,12645,0,1729057188,13004.554518889992,71.14891296000133,53483.36198952 2024-10-16,05:39:50.000,290,11017972,13205,0,1729057189,13004.574727819992,71.18415860999812,53483.29211832 2024-10-16,05:39:51.000,290,11018010,12965,0,1729057190,13004.628618299997,71.15596209000068,53483.25718272001 2024-10-16,05:39:52.000,290,11018019,12925,0,1729057191,13004.588200439997,71.15596209000068,53483.24320848 2024-10-16,05:39:53.000,290,11018024,13045,0,1729057192,13004.601673060002,71.17710947999876,53483.215260000004 2024-10-16,05:39:54.000,290,11017979,12925,0,1729057193,13004.601673060002,71.12071644000389,53483.18731152001 2024-10-16,05:39:55.000,290,11017988,12765,0,1729057194,13004.635354609993,71.12776557000325,53483.17333728 2024-10-16,05:39:56.000,290,11018029,12765,0,1729057195,13004.682508780003,71.1700603499994,53483.20128576 2024-10-16,05:39:57.000,290,11018021,12965,0,1729057196,13004.682508780003,71.12776557000325,53483.15936304001 2024-10-16,05:39:58.000,290,11018007,12965,0,1729057197,13004.689245089998,71.1066181799979,53483.11045320001 2024-10-16,05:39:59.000,290,11017980,12965,0,1729057198,13004.709454019998,71.08547078999982,53483.11045320001 2024-10-16,05:40:00.000,290,11017967,12885,0,1729057199,13004.716190329993,71.11366731000453,53483.117440320006 2024-10-16,05:40:01.000,290,11018014,13005,0,1729057200,13004.749871879998,71.12071644000389,53483.11045320001 2024-10-16,05:40:02.000,290,11018007,12605,0,1729057201,13004.756608189993,71.14891296000133,53483.10346608 2024-10-16,05:40:03.000,290,11018027,12605,0,1729057202,13004.797026049993,71.11366731000453,53483.13840168001 2024-10-16,05:40:04.000,290,11018006,12605,0,1729057203,13004.810498669998,71.08547078999982,53483.13840168001 2024-10-16,05:40:05.000,290,11018003,12765,0,1729057204,13004.803762359988,71.06432340000174,53483.18731152001 2024-10-16,05:40:06.000,290,11017990,12765,0,1729057205,13004.817234979993,71.07842166000046,53483.117440320006 2024-10-16,05:40:07.000,290,11017984,12685,0,1729057206,13004.864389149989,71.06432340000174,53483.06154336001 2024-10-16,05:40:08.000,290,11018046,12685,0,1729057207,13004.871125459998,71.07842166000046,53483.0755176 2024-10-16,05:40:09.000,290,11017947,12765,0,1729057208,13004.925015939989,71.08547078999982,53483.02660776 2024-10-16,05:40:10.000,290,11018044,12565,0,1729057209,13004.972170109999,71.11366731000453,53483.0056464 2024-10-16,05:40:11.000,290,11017958,12725,0,1729057210,13005.019324279994,71.14891296000133,53483.01962064001 2024-10-16,05:40:12.000,290,11018004,12765,0,1729057211,13005.08668737999,71.15596209000068,53482.99167216001 2024-10-16,05:40:13.000,290,11018007,12925,0,1729057212,13005.10689630999,71.1700603499994,53482.98468504 2024-10-16,05:40:14.000,290,11018035,12645,0,1729057213,13005.140577859995,71.16301122000004,53483.03359488 2024-10-16,05:40:15.000,290,11018020,12925,0,1729057214,13005.16752309999,71.17710947999876,53482.949749440006 2024-10-16,05:40:16.000,290,11018006,12605,0,1729057215,13005.20794095999,71.21235513000283,53482.96372368 2024-10-16,05:40:17.000,290,11017984,12925,0,1729057216,13005.282040369995,71.20530600000347,53482.9357752 2024-10-16,05:40:18.000,290,11018035,12685,0,1729057217,13005.31572192,71.23350252000091,53482.928788080004 2024-10-16,05:40:19.000,290,11017984,12765,0,1729057218,13005.37634871,71.2194042600022,53482.98468504 2024-10-16,05:40:20.000,290,11018016,12925,0,1729057219,13005.443711809996,71.30399382000178,53482.928788080004 2024-10-16,05:40:21.000,290,11018028,12685,0,1729057220,13005.490865979991,71.2828464300037,53482.9357752 2024-10-16,05:40:22.000,290,11018019,12925,0,1729057221,13005.504338599996,71.31104295000114,53482.91481384 2024-10-16,05:40:23.000,290,11018011,12645,0,1729057222,13005.558229080001,71.33923946999857,53482.9357752 2024-10-16,05:40:24.000,290,11018004,12965,0,1729057223,13005.564965389996,71.35333773000457,53482.97071080001 2024-10-16,05:40:25.000,290,11017991,12885,0,1729057224,13005.612119559992,71.32514120999986,53482.9357752 2024-10-16,05:40:26.000,290,11017936,12965,0,1729057225,13005.591910629992,71.40268164000008,53482.949749440006 2024-10-16,05:40:27.000,290,11017989,12805,0,1729057226,13005.632328489992,71.43792729000415,53482.98468504 2024-10-16,05:40:28.000,290,11018010,13005,0,1729057227,13005.645801109997,71.43792729000415,53482.94276232001 2024-10-16,05:40:29.000,290,11018011,12605,0,1729057228,13005.692955279992,71.47317294000095,53482.98468504 2024-10-16,05:40:30.000,290,11017979,12725,0,1729057229,13005.692955279992,71.45202555000287,53482.949749440006 2024-10-16,05:40:31.000,290,11018015,12765,0,1729057230,13005.659273730002,71.44497642000351,53482.92180096001 2024-10-16,05:40:32.000,290,11018004,12885,0,1729057231,13005.740109450002,71.45202555000287,53482.95673656 2024-10-16,05:40:33.000,290,11018017,12685,0,1729057232,13005.753582069992,71.47317294000095,53482.98468504 2024-10-16,05:40:34.000,290,11018019,12725,0,1729057233,13005.740109450002,71.46612381000159,53482.90782672 2024-10-16,05:40:35.000,290,11017955,12765,0,1729057234,13005.713164209992,71.47317294000095,53482.94276232001 2024-10-16,05:40:36.000,290,11017970,12885,0,1729057235,13005.760318380002,71.49432032999903,53482.9357752 2024-10-16,05:40:37.000,290,11018003,12885,0,1729057236,13005.773790999992,71.48727119999967,53482.92180096001 2024-10-16,05:40:38.000,290,11017995,12965,0,1729057237,13005.767054689997,71.53661511000246,53482.90782672 2024-10-16,05:40:39.000,290,11017982,12805,0,1729057238,13005.841154100002,71.55071337000118,53482.95673656 2024-10-16,05:40:40.000,290,11017979,12805,0,1729057239,13005.847890409997,71.60005728000397,53482.95673656 2024-10-16,05:40:41.000,290,11018016,12925,0,1729057240,13005.861363030002,71.60710641000333,53482.88686536 2024-10-16,05:40:42.000,290,11017971,12765,0,1729057241,13005.881571960002,71.70579423000163,53482.879878240004 2024-10-16,05:40:43.000,290,11018030,12965,0,1729057242,13005.908517199998,71.74103987999843,53482.91481384 2024-10-16,05:40:44.000,290,11017957,12965,0,1729057243,13005.942198749988,71.78333466000186,53482.928788080004 2024-10-16,05:40:45.000,290,11017993,13045,0,1729057244,13005.975880299993,71.78333466000186,53482.949749440006 2024-10-16,05:40:46.000,290,11018018,12805,0,1729057245,13005.989352919998,71.82562943999801,53482.90782672 2024-10-16,05:40:47.000,290,11018009,12885,0,1729057246,13006.049979709998,71.85382596000272,53482.94276232001 2024-10-16,05:40:48.000,290,11018021,12805,0,1729057247,13006.103870189989,71.88202248000016,53482.97071080001 2024-10-16,05:40:49.000,290,11017978,12965,0,1729057248,13006.117342809994,71.90316986999824,53482.95673656 2024-10-16,05:40:50.000,290,11017989,12925,0,1729057249,13006.171233289999,71.98775942999782,53482.96372368 2024-10-16,05:40:51.000,290,11017964,12765,0,1729057250,13006.191442219999,71.98071029999846,53482.98468504 2024-10-16,05:40:52.000,290,11017966,12565,0,1729057251,13006.231860079999,71.98071029999846,53482.95673656 2024-10-16,05:40:53.000,290,11018005,13045,0,1729057252,13006.24533269999,71.98775942999782,53482.9357752 2024-10-16,05:40:54.000,290,11017973,12965,0,1729057253,13006.238596389994,72.0230050800019,53482.95673656 2024-10-16,05:40:55.000,290,11018000,12925,0,1729057254,13006.279014249994,72.00890682000318,53483.01962064001 2024-10-16,05:40:56.000,290,11017994,12965,0,1729057255,13006.25206901,72.05120159999933,53482.998659280005 2024-10-16,05:40:57.000,290,11017980,12845,0,1729057256,13006.198178529994,72.03710334000061,53482.928788080004 2024-10-16,05:40:58.000,290,11017977,12765,0,1729057257,13006.171233289999,72.07939812000404,53483.0056464 2024-10-16,05:40:59.000,290,11017961,12845,0,1729057258,13006.144288049989,72.10054551000212,53482.99167216001 2024-10-16,05:41:00.000,290,11018009,12605,0,1729057259,13006.117342809994,72.10054551000212,53482.9357752 2024-10-16,05:41:01.000,290,11017982,12685,0,1729057260,13006.110606499999,72.11464377000084,53482.97769792 2024-10-16,05:41:02.000,290,11018021,12845,0,1729057261,13006.049979709998,72.10054551000212,53482.92180096001 2024-10-16,05:41:03.000,290,11017991,12925,0,1729057262,13005.989352919998,72.12874202999956,53482.95673656 2024-10-16,05:41:04.000,290,11018056,12965,0,1729057263,13005.962407679988,72.11464377000084,53482.94276232001 2024-10-16,05:41:05.000,290,11018001,12685,0,1729057264,13005.942198749988,72.1216929000002,53482.92180096001 2024-10-16,05:41:06.000,290,11017930,12845,0,1729057265,13005.895044579993,72.1216929000002,53482.830968400005 2024-10-16,05:41:07.000,290,11017994,12765,0,1729057266,13005.834417789993,72.12874202999956,53482.90782672 2024-10-16,05:41:08.000,290,11017960,12765,0,1729057267,13005.800736240002,72.10759464000148,53482.87289112001 2024-10-16,05:41:09.000,290,11018015,12965,0,1729057268,13005.726636829997,72.09349638000276,53482.80301992001 2024-10-16,05:41:10.000,290,11018051,12965,0,1729057269,13005.713164209992,72.11464377000084,53482.76808432 2024-10-16,05:41:11.000,290,11018006,12925,0,1729057270,13005.652537419992,72.09349638000276,53482.76808432 2024-10-16,05:41:12.000,290,11017995,12885,0,1729057271,13005.666010039997,72.15693855000427,53482.74712296 2024-10-16,05:41:13.000,290,11018026,13045,0,1729057272,13005.612119559992,72.17808594000235,53482.761097200004 2024-10-16,05:41:14.000,290,11017940,12805,0,1729057273,13005.571701699992,72.14284028999828,53482.72616160001 2024-10-16,05:41:15.000,290,11018019,12965,0,1729057274,13005.551492769991,72.14988942000491,53482.64231616 2024-10-16,05:41:16.000,290,11018000,12845,0,1729057275,13005.511074909991,72.17103681000299,53482.6213548 2024-10-16,05:41:17.000,290,11018032,12805,0,1729057276,13005.470657049991,72.16398768000363,53482.614367680006 2024-10-16,05:41:18.000,290,11017962,12885,0,1729057277,13005.443711809996,72.14988942000491,53482.663277520005 2024-10-16,05:41:19.000,290,11017969,12565,0,1729057278,13005.450448119991,72.14988942000491,53482.565457840006 2024-10-16,05:41:20.000,290,11018003,12965,0,1729057279,13005.4369755,72.12874202999956,53482.565457840006 2024-10-16,05:41:21.000,290,11018010,12965,0,1729057280,13005.430239189991,72.14284028999828,53482.544496480004 2024-10-16,05:41:22.000,290,11018029,12845,0,1729057281,13005.41003025999,72.10759464000148,53482.544496480004 2024-10-16,05:41:23.000,290,11018015,12965,0,1729057282,13005.41676657,72.10759464000148,53482.5514836 2024-10-16,05:41:24.000,290,11017982,12605,0,1729057283,13005.403293949996,72.09349638000276,53482.4816124 2024-10-16,05:41:25.000,290,11017985,12565,0,1729057284,13005.41676657,72.10054551000212,53482.48859952001 2024-10-16,05:41:26.000,290,11018002,12965,0,1729057285,13005.38982132999,72.09349638000276,53482.48859952001 2024-10-16,05:41:27.000,290,11018020,12765,0,1729057286,13005.41003025999,72.06529985999805,53482.46065104 2024-10-16,05:41:28.000,290,11017994,12885,0,1729057287,13005.39655764,72.03005421000125,53482.425715440004 2024-10-16,05:41:29.000,290,11018006,12645,0,1729057288,13005.41676657,72.03710334000061,53482.43270256 2024-10-16,05:41:30.000,290,11018029,12845,0,1729057289,13005.45718443,72.00890682000318,53482.43270256 2024-10-16,05:41:31.000,290,11018036,12965,0,1729057290,13005.450448119991,72.00890682000318,53482.45366392 2024-10-16,05:41:32.000,290,11018021,12645,0,1729057291,13005.47739336,72.00185769000382,53482.327895760005 2024-10-16,05:41:33.000,290,11018038,12765,0,1729057292,13005.538020150001,72.00185769000382,53482.397766960006 2024-10-16,05:41:34.000,290,11018046,12805,0,1729057293,13005.538020150001,71.99480856000446,53482.35584424 2024-10-16,05:41:35.000,290,11017986,12885,0,1729057294,13005.531283839991,71.99480856000446,53482.376805600004 2024-10-16,05:41:36.000,290,11018018,12885,0,1729057295,13005.591910629992,71.95251378000103,53482.39077984001 2024-10-16,05:41:37.000,290,11018006,12885,0,1729057296,13005.598646940001,72.00185769000382,53482.34885712001 2024-10-16,05:41:38.000,290,11017989,12805,0,1729057297,13005.618855870001,72.05120159999933,53482.38379272 2024-10-16,05:41:39.000,290,11017972,12605,0,1729057298,13005.652537419992,72.01595595000254,53482.36283136 2024-10-16,05:41:40.000,290,11018026,12885,0,1729057299,13005.591910629992,72.04415246999997,53482.35584424 2024-10-16,05:41:41.000,290,11017968,12925,0,1729057300,13005.591910629992,72.03005421000125,53482.34885712001 2024-10-16,05:41:42.000,290,11018004,12925,0,1729057301,13005.618855870001,72.03005421000125,53482.34187 2024-10-16,05:41:43.000,290,11017994,12885,0,1729057302,13005.612119559992,72.05120159999933,53482.36283136 2024-10-16,05:41:44.000,290,11017992,12965,0,1729057303,13005.612119559992,72.10054551000212,53482.34187 2024-10-16,05:41:45.000,290,11018035,12965,0,1729057304,13005.625592179997,72.09349638000276,53482.36283136 2024-10-16,05:41:46.000,290,11018051,12845,0,1729057305,13005.605383249997,72.07939812000404,53482.327895760005 2024-10-16,05:41:47.000,290,11018010,12765,0,1729057306,13005.564965389996,72.0864472500034,53482.29994728001 2024-10-16,05:41:48.000,290,11017976,12885,0,1729057307,13005.591910629992,72.0864472500034,53482.28597304 2024-10-16,05:41:49.000,290,11018023,13085,0,1729057308,13005.585174319996,72.10759464000148,53482.29994728001 2024-10-16,05:41:50.000,290,11018010,12645,0,1729057309,13005.598646940001,72.10759464000148,53482.28597304 2024-10-16,05:41:51.000,290,11017986,12765,0,1729057310,13005.618855870001,72.11464377000084,53482.35584424 2024-10-16,05:41:52.000,290,11017983,12925,0,1729057311,13005.625592179997,72.14988942000491,53482.34187 2024-10-16,05:41:53.000,290,11018019,12805,0,1729057312,13005.598646940001,72.14988942000491,53482.278985920006 2024-10-16,05:41:54.000,290,11018032,12765,0,1729057313,13005.605383249997,72.12874202999956,53482.29994728001 2024-10-16,05:41:55.000,290,11018020,12845,0,1729057314,13005.578438010001,72.13579115999892,53482.258024560004 2024-10-16,05:41:56.000,290,11017993,12845,0,1729057315,13005.625592179997,72.13579115999892,53482.21610184 2024-10-16,05:41:57.000,290,11018008,12725,0,1729057316,13005.578438010001,72.11464377000084,53482.25103744001 2024-10-16,05:41:58.000,290,11018012,12805,0,1729057317,13005.578438010001,72.10054551000212,53482.258024560004 2024-10-16,05:41:59.000,290,11018021,12685,0,1729057318,13005.578438010001,72.13579115999892,53482.278985920006 2024-10-16,05:42:00.000,290,11017996,12725,0,1729057319,13005.564965389996,72.14284028999828,53482.22308896001 2024-10-16,05:42:01.000,290,11018012,12765,0,1729057320,13005.558229080001,72.13579115999892,53482.278985920006 2024-10-16,05:42:02.000,290,11017996,12965,0,1729057321,13005.544756459996,72.1216929000002,53482.258024560004 2024-10-16,05:42:03.000,290,11017987,12605,0,1729057322,13005.564965389996,72.14284028999828,53482.209114720004 2024-10-16,05:42:04.000,290,11017973,12685,0,1729057323,13005.591910629992,72.1216929000002,53482.209114720004 2024-10-16,05:42:05.000,290,11017978,13205,0,1729057324,13005.605383249997,72.11464377000084,53482.25103744001 2024-10-16,05:42:06.000,290,11018015,12685,0,1729057325,13005.612119559992,72.10759464000148,53482.22308896001 2024-10-16,05:42:07.000,290,11018022,12885,0,1729057326,13005.632328489992,72.10759464000148,53482.18815336 2024-10-16,05:42:08.000,290,11018022,12765,0,1729057327,13005.618855870001,72.11464377000084,53482.230076080006 2024-10-16,05:42:09.000,290,11017983,12605,0,1729057328,13005.632328489992,72.10054551000212,53482.19514048 2024-10-16,05:42:10.000,290,11018009,12805,0,1729057329,13005.659273730002,72.09349638000276,53482.24405032 2024-10-16,05:42:11.000,290,11018003,12645,0,1729057330,13005.679482660002,72.06529985999805,53482.3069344 2024-10-16,05:42:12.000,290,11018051,12925,0,1729057331,13005.753582069992,72.07939812000404,53482.28597304 2024-10-16,05:42:13.000,290,11017990,12885,0,1729057332,13005.767054689997,72.05825072999869,53482.230076080006 2024-10-16,05:42:14.000,290,11017968,12765,0,1729057333,13005.753582069992,72.05825072999869,53482.24405032 2024-10-16,05:42:15.000,290,11017976,12965,0,1729057334,13005.753582069992,72.06529985999805,53482.26501168 2024-10-16,05:42:16.000,290,11018051,12925,0,1729057335,13005.787263619997,72.05825072999869,53482.209114720004 2024-10-16,05:42:17.000,290,11018024,12605,0,1729057336,13005.814208859993,72.03710334000061,53482.21610184 2024-10-16,05:42:18.000,290,11017990,12965,0,1729057337,13005.881571960002,72.04415246999997,53482.230076080006 2024-10-16,05:42:19.000,290,11017983,12765,0,1729057338,13005.895044579993,71.98071029999846,53482.19514048 2024-10-16,05:42:20.000,290,11017923,12805,0,1729057339,13005.942198749988,71.94546465000167,53482.2370632 2024-10-16,05:42:21.000,290,11017990,12765,0,1729057340,13005.962407679988,71.98071029999846,53482.25103744001 2024-10-16,05:42:22.000,290,11017999,12525,0,1729057341,13006.009561849998,71.93136639000295,53482.21610184 2024-10-16,05:42:23.000,290,11017966,12645,0,1729057342,13006.049979709998,71.92431726000359,53482.230076080006 2024-10-16,05:42:24.000,290,11017959,13005,0,1729057343,13006.029770779998,71.88202248000016,53482.18116624001 2024-10-16,05:42:25.000,290,11018012,12605,0,1729057344,13006.083661259989,71.88202248000016,53482.25103744001 2024-10-16,05:42:26.000,290,11017970,12805,0,1729057345,13006.117342809994,71.84677683000336,53482.18815336 2024-10-16,05:42:27.000,290,11017924,13045,0,1729057346,13006.097133879994,71.81153117999929,53482.20212760001 2024-10-16,05:42:28.000,290,11018021,12805,0,1729057347,13006.103870189989,71.81153117999929,53482.17417912 2024-10-16,05:42:29.000,290,11017953,12725,0,1729057348,13006.18470590999,71.81153117999929,53482.17417912 2024-10-16,05:42:30.000,290,11018016,12725,0,1729057349,13006.18470590999,71.7762855300025,53482.19514048 2024-10-16,05:42:31.000,290,11018001,12685,0,1729057350,13006.191442219999,71.74103987999843,53482.22308896001 2024-10-16,05:42:32.000,290,11018012,12525,0,1729057351,13006.218387459994,71.71989249000035,53482.17417912 2024-10-16,05:42:33.000,290,11017980,12805,0,1729057352,13006.28575055999,71.71284336000099,53482.21610184 2024-10-16,05:42:34.000,290,11017984,12565,0,1729057353,13006.26554162999,71.67054858000483,53482.18116624001 2024-10-16,05:42:35.000,290,11017967,12765,0,1729057354,13006.25206901,71.63530293000076,53482.167192 2024-10-16,05:42:36.000,290,11017974,12685,0,1729057355,13006.28575055999,71.61415554000268,53482.14623064 2024-10-16,05:42:37.000,290,11018018,12885,0,1729057356,13006.27227794,71.58595901999797,53482.160204880005 2024-10-16,05:42:38.000,290,11017994,12925,0,1729057357,13006.22512376999,71.5295659800031,53482.12526928 2024-10-16,05:42:39.000,290,11017975,13205,0,1729057358,13006.258805319994,71.51546772000438,53482.11828216 2024-10-16,05:42:40.000,290,11017969,12685,0,1729057359,13006.27227794,71.45202555000287,53482.17417912 2024-10-16,05:42:41.000,290,11018021,12645,0,1729057360,13006.279014249994,71.46612381000159,53482.111295040006 2024-10-16,05:42:42.000,290,11017980,12605,0,1729057361,13006.29248687,71.40973076999944,53482.11828216 2024-10-16,05:42:43.000,290,11017954,12885,0,1729057362,13006.30595948999,71.35333773000457,53482.0973208 2024-10-16,05:42:44.000,290,11018037,12725,0,1729057363,13006.27227794,71.34628859999793,53482.041423840004 2024-10-16,05:42:45.000,290,11017979,12445,0,1729057364,13006.25206901,71.30399382000178,53482.08334656001 2024-10-16,05:42:46.000,290,11017991,12965,0,1729057365,13006.258805319994,71.2687481699977,53482.05539808001 2024-10-16,05:42:47.000,290,11017941,12965,0,1729057366,13006.218387459994,71.2687481699977,53481.9575784 2024-10-16,05:42:48.000,290,11017975,12965,0,1729057367,13006.198178529994,71.2194042600022,53481.96456552001 2024-10-16,05:42:49.000,290,11018019,12765,0,1729057368,13006.198178529994,71.17710947999876,53482.00648824 2024-10-16,05:42:50.000,290,11017993,12885,0,1729057369,13006.198178529994,71.17710947999876,53481.96456552001 2024-10-16,05:42:51.000,290,11017990,12725,0,1729057370,13006.198178529994,71.14186383000197,53481.93661704001 2024-10-16,05:42:52.000,290,11017963,12605,0,1729057371,13006.191442219999,71.09251991999918,53481.86674584001 2024-10-16,05:42:53.000,290,11018004,12605,0,1729057372,13006.18470590999,71.04317601000366,53481.86674584001 2024-10-16,05:42:54.000,290,11017996,13085,0,1729057373,13006.164496979989,71.00793035999959,53481.88770720001 2024-10-16,05:42:55.000,290,11017964,12845,0,1729057374,13006.171233289999,71.00088123000023,53481.83181024 2024-10-16,05:42:56.000,290,11017989,12965,0,1729057375,13006.157760669994,70.97973384000215,53481.83879736 2024-10-16,05:42:57.000,290,11018026,12925,0,1729057376,13006.137551739994,70.94448818999808,53481.78988752 2024-10-16,05:42:58.000,290,11017998,12685,0,1729057377,13006.110606499999,70.95858645000408,53481.76193904 2024-10-16,05:42:59.000,290,11017988,12965,0,1729057378,13006.110606499999,70.90924254000129,53481.7130292 2024-10-16,05:43:00.000,290,11017976,12525,0,1729057379,13006.090397569998,70.8598986299985,53481.66411936 2024-10-16,05:43:01.000,290,11017987,12605,0,1729057380,13006.090397569998,70.85284949999914,53481.608222400006 2024-10-16,05:43:02.000,290,11017977,12805,0,1729057381,13006.076924949994,70.85284949999914,53481.65014512001 2024-10-16,05:43:03.000,290,11018026,12845,0,1729057382,13006.009561849998,70.84580036999978,53481.61520952 2024-10-16,05:43:04.000,290,11018059,12565,0,1729057383,13006.036507089993,70.7894073300049,53481.58027392001 2024-10-16,05:43:05.000,290,11017988,12765,0,1729057384,13005.996089229993,70.7894073300049,53481.55232544001 2024-10-16,05:43:06.000,290,11017966,12805,0,1729057385,13005.948935059998,70.77530906999891,53481.538351200004 2024-10-16,05:43:07.000,290,11018001,12885,0,1729057386,13005.935462439993,70.74711255000148,53481.51738984 2024-10-16,05:43:08.000,290,11017969,12925,0,1729057387,13005.928726129998,70.74006342000212,53481.48245424001 2024-10-16,05:43:09.000,290,11018038,12685,0,1729057388,13005.908517199998,70.70481776999804,53481.44751864 2024-10-16,05:43:10.000,290,11017954,12605,0,1729057389,13005.888308269998,70.62022820999846,53481.3986088 2024-10-16,05:43:11.000,290,11017970,12925,0,1729057390,13005.868099339998,70.60612994999974,53481.41258304001 2024-10-16,05:43:12.000,290,11018019,12645,0,1729057391,13005.834417789993,70.57088430000294,53481.35668608 2024-10-16,05:43:13.000,290,11018040,12685,0,1729057392,13005.780527310002,70.52858951999951,53481.34271184001 2024-10-16,05:43:14.000,290,11018026,13005,0,1729057393,13005.760318380002,70.50744213000144,53481.35668608 2024-10-16,05:43:15.000,290,11017988,12805,0,1729057394,13005.753582069992,70.465147349998,53481.26585352001 2024-10-16,05:43:16.000,290,11018007,12685,0,1729057395,13005.726636829997,70.465147349998,53481.27982776 2024-10-16,05:43:17.000,290,11017983,12885,0,1729057396,13005.706427899997,70.45809821999865,53481.21694368001 2024-10-16,05:43:18.000,290,11017962,13005,0,1729057397,13005.666010039997,70.38760691999778,53481.23091792 2024-10-16,05:43:19.000,290,11018004,12725,0,1729057398,13005.618855870001,70.38055778999842,53481.16803384 2024-10-16,05:43:20.000,290,11018015,12845,0,1729057399,13005.591910629992,70.35941040000034,53481.105149760006 2024-10-16,05:43:21.000,290,11017972,12805,0,1729057400,13005.558229080001,70.29596822999883,53481.09117552 2024-10-16,05:43:22.000,290,11017983,12805,0,1729057401,13005.517811220001,70.28186997000012,53481.09816264001 2024-10-16,05:43:23.000,290,11017969,12685,0,1729057402,13005.470657049991,70.24662432000332,53481.056239920006 2024-10-16,05:43:24.000,290,11018001,12685,0,1729057403,13005.450448119991,70.19728041000053,53480.97239448 2024-10-16,05:43:25.000,290,11017962,12765,0,1729057404,13005.4369755,70.17613302000245,53480.944446 2024-10-16,05:43:26.000,290,11017997,12605,0,1729057405,13005.37634871,70.11269085000094,53480.888549040006 2024-10-16,05:43:27.000,290,11018040,12805,0,1729057406,13005.322458229995,70.04924867999944,53480.83963920001 2024-10-16,05:43:28.000,290,11017991,12925,0,1729057407,13005.30898560999,70.01400303000264,53480.818677840005 2024-10-16,05:43:29.000,290,11017964,12845,0,1729057408,13005.322458229995,69.98580650999793,53480.83265208 2024-10-16,05:43:30.000,290,11017998,12565,0,1729057409,13005.282040369995,69.94351173000177,53480.76278088001 2024-10-16,05:43:31.000,290,11017957,12925,0,1729057410,13005.261831439995,69.88711868999962,53480.699896800004 2024-10-16,05:43:32.000,290,11017967,12845,0,1729057411,13005.2348862,69.82367651999812,53480.67893544 2024-10-16,05:43:33.000,290,11017922,12685,0,1729057412,13005.221413579995,69.78843087000132,53480.59509000001 2024-10-16,05:43:34.000,290,11017965,12685,0,1729057413,13005.221413579995,69.73908695999853,53480.58810288 2024-10-16,05:43:35.000,290,11017964,12965,0,1729057414,13005.201204649995,69.70384131000174,53480.5601544 2024-10-16,05:43:36.000,290,11018010,12925,0,1729057415,13005.18773202999,69.68974305000302,53480.46932184 2024-10-16,05:43:37.000,290,11017985,12805,0,1729057416,13005.180995719995,69.64039914000023,53480.532205920004 2024-10-16,05:43:38.000,290,11017977,12885,0,1729057417,13005.15405048,69.62630088000151,53480.46233472 2024-10-16,05:43:39.000,290,11017996,12805,0,1729057418,13005.09342369,69.59810436000407,53480.47630896001 2024-10-16,05:43:40.000,290,11018016,12565,0,1729057419,13005.079951069994,69.56990783999936,53480.34355368 2024-10-16,05:43:41.000,290,11017969,12765,0,1729057420,13005.05300583,69.51351480000449,53480.37848928001 2024-10-16,05:43:42.000,290,11017981,13005,0,1729057421,13005.059742139994,69.45007263000298,53480.32259232 2024-10-16,05:43:43.000,290,11017995,12605,0,1729057422,13005.019324279994,69.4148269799989,53480.23175976 2024-10-16,05:43:44.000,290,11017974,12805,0,1729057423,13004.951961179999,69.33728654999868,53480.196824160004 2024-10-16,05:43:45.000,290,11017961,12725,0,1729057424,13004.925015939989,69.34433567999804,53480.1758628 2024-10-16,05:43:46.000,290,11017959,12885,0,1729057425,13004.864389149989,69.3161391600006,53480.11996584001 2024-10-16,05:43:47.000,290,11017991,12925,0,1729057426,13004.837443909993,69.27384438000445,53480.07105600001 2024-10-16,05:43:48.000,290,11017913,12885,0,1729057427,13004.797026049993,69.2808935100038,53480.06406888 2024-10-16,05:43:49.000,290,11017941,12925,0,1729057428,13004.709454019998,69.18220568999823,53479.980223440005 2024-10-16,05:43:50.000,290,11017961,12845,0,1729057429,13004.682508780003,69.18925482000486,53479.910352240004 2024-10-16,05:43:51.000,290,11018003,13085,0,1729057430,13004.682508780003,69.18925482000486,53479.92432648001 2024-10-16,05:43:52.000,290,11017995,12565,0,1729057431,13004.621881990002,69.14696004000143,53479.80554544001 2024-10-16,05:43:53.000,290,11017940,12685,0,1729057432,13004.581464130002,69.16105830000015,53479.80554544001 2024-10-16,05:43:54.000,290,11018013,12685,0,1729057433,13004.554518889992,69.14696004000143,53479.74964848 2024-10-16,05:43:55.000,290,11017988,12765,0,1729057434,13004.493892099992,69.11171439000464,53479.72868712 2024-10-16,05:43:56.000,290,11017961,12885,0,1729057435,13004.473683169992,69.07646874000056,53479.65881592 2024-10-16,05:43:57.000,290,11017978,12965,0,1729057436,13004.406320069997,69.07646874000056,53479.595931840006 2024-10-16,05:43:58.000,290,11018003,12765,0,1729057437,13004.372638519992,69.04827222000313,53479.5819576 2024-10-16,05:43:59.000,290,11017927,12765,0,1729057438,13004.352429589992,68.99892831000034,53479.5120864 2024-10-16,05:44:00.000,290,11017981,12805,0,1729057439,13004.338956970001,68.9707317900029,53479.47016368001 2024-10-16,05:44:01.000,290,11017961,12965,0,1729057440,13004.285066489996,68.94958440000482,53479.49811216001 2024-10-16,05:44:02.000,290,11018017,12685,0,1729057441,13004.23791232,68.91433875000075,53479.38631824 2024-10-16,05:44:03.000,290,11017955,12565,0,1729057442,13004.163812909996,68.91433875000075,53479.36535688 2024-10-16,05:44:04.000,290,11017960,12965,0,1729057443,13004.13686767,68.92138788000011,53479.309459920005 2024-10-16,05:44:05.000,290,11017945,12885,0,1729057444,13004.10992242999,68.89319136000267,53479.239588720004 2024-10-16,05:44:06.000,290,11017989,12845,0,1729057445,13004.082977189995,68.89319136000267,53479.239588720004 2024-10-16,05:44:07.000,290,11017939,12605,0,1729057446,13004.002141469995,68.84384744999988,53479.190678880004 2024-10-16,05:44:08.000,290,11017970,12885,0,1729057447,13003.961723609995,68.81565093000245,53479.09984632 2024-10-16,05:44:09.000,290,11017986,12765,0,1729057448,13003.901096819995,68.8720439700046,53479.00901376 2024-10-16,05:44:10.000,290,11017998,12885,0,1729057449,13003.901096819995,68.84384744999988,53479.00901376 2024-10-16,05:44:11.000,290,11017964,12605,0,1729057450,13003.84720633999,68.85089657999924,53478.96709104001 2024-10-16,05:44:12.000,290,11017968,12845,0,1729057451,13003.80678847999,68.83679832000053,53478.91119408 2024-10-16,05:44:13.000,290,11018026,12725,0,1729057452,13003.752897999999,68.83679832000053,53478.89023272 2024-10-16,05:44:14.000,290,11017945,12725,0,1729057453,13003.739425379994,68.81565093000245,53478.86927136001 2024-10-16,05:44:15.000,290,11017960,12765,0,1729057454,13003.685534899989,68.78745440999774,53478.82036152 2024-10-16,05:44:16.000,290,11017952,12805,0,1729057455,13003.665325969989,68.80155267000373,53478.76446456 2024-10-16,05:44:17.000,290,11017934,12605,0,1729057456,13003.624908109989,68.82270006000181,53478.7435032 2024-10-16,05:44:18.000,290,11017972,12885,0,1729057457,13003.577753939993,68.82974919000117,53478.66664488 2024-10-16,05:44:19.000,290,11017979,13045,0,1729057458,13003.557545009993,68.82270006000181,53478.59677368 2024-10-16,05:44:20.000,290,11017945,13045,0,1729057459,13003.577753939993,68.80860180000309,53478.5688252 2024-10-16,05:44:21.000,290,11018002,12605,0,1729057460,13003.577753939993,68.80155267000373,53478.55485096 2024-10-16,05:44:22.000,290,11017963,12685,0,1729057461,13003.557545009993,68.79450354000437,53478.49196688001 2024-10-16,05:44:23.000,290,11017956,12805,0,1729057462,13003.523863459988,68.82974919000117,53478.44305704001 2024-10-16,05:44:24.000,290,11017926,13085,0,1729057463,13003.544072389988,68.78745440999774,53478.40812144 2024-10-16,05:44:25.000,290,11017976,12685,0,1729057464,13003.550808699998,68.76630701999966,53478.3592116 2024-10-16,05:44:26.000,290,11017973,12765,0,1729057465,13003.530599769998,68.74515963000158,53478.36619872001 2024-10-16,05:44:27.000,290,11017951,12965,0,1729057466,13003.544072389988,68.75220876000094,53478.303314640005 2024-10-16,05:44:28.000,290,11017967,12765,0,1729057467,13003.537336079993,68.76630701999966,53478.24741768001 2024-10-16,05:44:29.000,290,11017994,12925,0,1729057468,13003.537336079993,68.74515963000158,53478.23344344 2024-10-16,05:44:30.000,290,11017975,12805,0,1729057469,13003.557545009993,68.73106137000286,53478.16357224 2024-10-16,05:44:31.000,290,11017994,12565,0,1729057470,13003.557545009993,68.75220876000094,53478.12863664001 2024-10-16,05:44:32.000,290,11017953,12765,0,1729057471,13003.550808699998,68.78040527999838,53478.135623760005 2024-10-16,05:44:33.000,290,11017978,12965,0,1729057472,13003.618171799993,68.80155267000373,53478.09370104 2024-10-16,05:44:34.000,290,11017954,12725,0,1729057473,13003.611435489998,68.75220876000094,53478.10767528001 2024-10-16,05:44:35.000,290,11017976,12685,0,1729057474,13003.645117039989,68.79450354000437,53478.086713920005 2024-10-16,05:44:36.000,290,11017975,12925,0,1729057475,13003.651853349998,68.79450354000437,53478.09370104 2024-10-16,05:44:37.000,290,11017983,12765,0,1729057476,13003.678798589994,68.82270006000181,53478.037804080006 2024-10-16,05:44:38.000,290,11017982,12765,0,1729057477,13003.699007519994,68.84384744999988,53478.07273968 2024-10-16,05:44:39.000,290,11018025,12805,0,1729057478,13003.699007519994,68.82974919000117,53478.016842720004 2024-10-16,05:44:40.000,290,11017969,12965,0,1729057479,13003.712480139999,68.82270006000181,53477.981907119996 2024-10-16,05:44:41.000,290,11018002,12685,0,1729057480,13003.725952759989,68.82974919000117,53477.93998440001 2024-10-16,05:44:42.000,290,11017990,12605,0,1729057481,13003.732689069999,68.85089657999924,53477.98889424001 2024-10-16,05:44:43.000,290,11017959,12805,0,1729057482,13003.773106929999,68.83679832000053,53477.967932880005 2024-10-16,05:44:44.000,290,11018013,13285,0,1729057483,13003.779843239994,68.84384744999988,53477.9050488 2024-10-16,05:44:45.000,290,11017974,12645,0,1729057484,13003.800052169994,68.86499483999796,53477.93299728 2024-10-16,05:44:46.000,290,11018005,12965,0,1729057485,13003.80678847999,68.85089657999924,53477.919023040005 2024-10-16,05:44:47.000,290,11017996,12765,0,1729057486,13003.85394265,68.8579457099986,53477.9050488 2024-10-16,05:44:48.000,290,11017990,12885,0,1729057487,13003.880887889994,68.86499483999796,53477.919023040005 2024-10-16,05:44:49.000,290,11017947,12725,0,1729057488,13003.89436051,68.87909310000396,53477.87710032 2024-10-16,05:44:50.000,290,11017988,12965,0,1729057489,13003.91456944,68.8720439700046,53477.86312608001 2024-10-16,05:44:51.000,290,11018016,13005,0,1729057490,13003.9549873,68.9072896200014,53477.85613896 2024-10-16,05:44:52.000,290,11017983,13005,0,1729057491,13003.92804205999,68.89319136000267,53477.849151840004 2024-10-16,05:44:53.000,290,11017975,12685,0,1729057492,13003.99540516,68.89319136000267,53477.82819048 2024-10-16,05:44:54.000,290,11017971,12685,0,1729057493,13004.042559329995,68.91433875000075,53477.849151840004 2024-10-16,05:44:55.000,290,11017973,12565,0,1729057494,13004.042559329995,68.97778092000226,53477.849151840004 2024-10-16,05:44:56.000,290,11017994,12765,0,1729057495,13004.103186119995,68.96368266000354,53477.82819048 2024-10-16,05:44:57.000,290,11017969,12845,0,1729057496,13004.143603979996,68.99892831000034,53477.870113200006 2024-10-16,05:44:58.000,290,11017974,12685,0,1729057497,13004.224439699996,68.99187918000098,53477.84216472001 2024-10-16,05:44:59.000,290,11017973,13005,0,1729057498,13004.264857559996,68.9707317900029,53477.82819048 2024-10-16,05:45:00.000,290,11018001,12965,0,1729057499,13004.359165900001,68.96368266000354,53477.89107456001 2024-10-16,05:45:01.000,290,11017947,12605,0,1729057500,13004.392847449992,68.95663353000418,53477.82120336001 2024-10-16,05:45:02.000,290,11018035,12765,0,1729057501,13004.446737929997,69.02007569999842,53477.91203592001 2024-10-16,05:45:03.000,290,11018014,12925,0,1729057502,13004.487155789997,69.0059774399997,53477.849151840004 2024-10-16,05:45:04.000,290,11017976,12965,0,1729057503,13004.507364719997,69.04122309000377,53477.8351776 2024-10-16,05:45:05.000,290,11017977,12965,0,1729057504,13004.594936749992,69.03417396000441,53477.870113200006 2024-10-16,05:45:06.000,290,11017994,12925,0,1729057505,13004.675772469993,69.04827222000313,53477.91203592001 2024-10-16,05:45:07.000,290,11017945,12805,0,1729057506,13004.702717710003,69.01302656999906,53477.91203592001 2024-10-16,05:45:08.000,290,11017983,12645,0,1729057507,13004.743135569988,69.04827222000313,53477.870113200006 2024-10-16,05:45:09.000,290,11018018,13125,0,1729057508,13004.783553429988,69.07646874000056,53477.88408744 2024-10-16,05:45:10.000,290,11018010,12925,0,1729057509,13004.817234979993,69.09761612999864,53477.88408744 2024-10-16,05:45:11.000,290,11017985,12925,0,1729057510,13004.837443909993,69.08351786999992,53477.919023040005 2024-10-16,05:45:12.000,290,11017965,12645,0,1729057511,13004.911543319999,69.09761612999864,53477.87710032 2024-10-16,05:45:13.000,290,11017962,13045,0,1729057512,13004.945224869989,69.11171439000464,53477.88408744 2024-10-16,05:45:14.000,290,11017992,13045,0,1729057513,13004.978906419994,69.13286178000271,53477.919023040005 2024-10-16,05:45:15.000,290,11017991,12885,0,1729057514,13005.019324279994,69.13991091000207,53477.88408744 2024-10-16,05:45:16.000,290,11017991,12885,0,1729057515,13005.09342369,69.17515655999887,53477.919023040005 2024-10-16,05:45:17.000,290,11018037,12965,0,1729057516,13005.11363262,69.19630395000422,53477.93299728 2024-10-16,05:45:18.000,290,11017999,12525,0,1729057517,13005.15405048,69.16810742999951,53477.870113200006 2024-10-16,05:45:19.000,290,11018013,12725,0,1729057518,13005.201204649995,69.16810742999951,53477.87710032 2024-10-16,05:45:20.000,290,11017985,12925,0,1729057519,13005.20794095999,69.16105830000015,53477.92601016 2024-10-16,05:45:21.000,290,11017980,12645,0,1729057520,13005.22814988999,69.12581265000335,53477.981907119996 2024-10-16,05:45:22.000,290,11018002,12605,0,1729057521,13005.27530406,69.18220568999823,53477.94697152 2024-10-16,05:45:23.000,290,11017988,13125,0,1729057522,13005.28877667999,69.11171439000464,53477.93998440001 2024-10-16,05:45:24.000,290,11017981,12805,0,1729057523,13005.31572192,69.12581265000335,53477.99588136 2024-10-16,05:45:25.000,290,11018012,12765,0,1729057524,13005.36961239999,69.11171439000464,53478.00286848 2024-10-16,05:45:26.000,290,11018002,12925,0,1729057525,13005.403293949996,69.09761612999864,53478.00286848 2024-10-16,05:45:27.000,290,11017983,12725,0,1729057526,13005.443711809996,69.05532135000249,53478.00286848 2024-10-16,05:45:28.000,290,11018006,12645,0,1729057527,13005.450448119991,69.07646874000056,53478.037804080006 2024-10-16,05:45:29.000,290,11018032,13045,0,1729057528,13005.463920739996,69.104665259998,53478.02382984 2024-10-16,05:45:30.000,290,11017981,12645,0,1729057529,13005.45718443,69.09056699999928,53478.05177832 2024-10-16,05:45:31.000,290,11017988,12645,0,1729057530,13005.470657049991,69.05532135000249,53478.05876544001 2024-10-16,05:45:32.000,290,11017993,12845,0,1729057531,13005.497602290001,69.11171439000464,53478.03081696001 2024-10-16,05:45:33.000,290,11018015,12725,0,1729057532,13005.497602290001,69.11171439000464,53478.07273968 2024-10-16,05:45:34.000,290,11017953,13045,0,1729057533,13005.511074909991,69.09761612999864,53478.086713920005 2024-10-16,05:45:35.000,290,11017958,12765,0,1729057534,13005.47739336,69.104665259998,53478.10068816 2024-10-16,05:45:36.000,290,11018002,13085,0,1729057535,13005.443711809996,69.09056699999928,53478.0447912 2024-10-16,05:45:37.000,290,11017993,12845,0,1729057536,13005.511074909991,69.03417396000441,53478.086713920005 2024-10-16,05:45:38.000,290,11017981,12765,0,1729057537,13005.504338599996,69.05532135000249,53478.07972680001 2024-10-16,05:45:39.000,290,11018031,12645,0,1729057538,13005.524547529996,69.05532135000249,53478.06575256 2024-10-16,05:45:40.000,290,11017960,12885,0,1729057539,13005.511074909991,68.99892831000034,53478.07972680001 2024-10-16,05:45:41.000,290,11017981,12605,0,1729057540,13005.531283839991,68.99892831000034,53478.07273968 2024-10-16,05:45:42.000,290,11017990,12965,0,1729057541,13005.497602290001,68.99187918000098,53478.03081696001 2024-10-16,05:45:43.000,290,11017996,12765,0,1729057542,13005.538020150001,68.9707317900029,53478.0447912 2024-10-16,05:45:44.000,290,11018013,12605,0,1729057543,13005.511074909991,68.9072896200014,53478.03081696001 2024-10-16,05:45:45.000,290,11018017,13045,0,1729057544,13005.551492769991,68.89319136000267,53478.07972680001 2024-10-16,05:45:46.000,290,11018005,13045,0,1729057545,13005.598646940001,68.87909310000396,53478.016842720004 2024-10-16,05:45:47.000,290,11018033,13045,0,1729057546,13005.558229080001,68.88614223000332,53478.037804080006 2024-10-16,05:45:48.000,290,11017968,12685,0,1729057547,13005.618855870001,68.92843700999947,53478.03081696001 2024-10-16,05:45:49.000,290,11017985,12765,0,1729057548,13005.605383249997,68.92843700999947,53478.016842720004 2024-10-16,05:45:50.000,290,11017977,12965,0,1729057549,13005.605383249997,68.9072896200014,53478.02382984 2024-10-16,05:45:51.000,290,11018017,12765,0,1729057550,13005.632328489992,68.94253526999819,53478.03081696001 2024-10-16,05:45:52.000,290,11018035,12725,0,1729057551,13005.632328489992,68.91433875000075,53478.02382984 2024-10-16,05:45:53.000,290,11018004,13045,0,1729057552,13005.692955279992,68.92843700999947,53478.016842720004 2024-10-16,05:45:54.000,290,11017984,12765,0,1729057553,13005.672746349992,68.96368266000354,53477.967932880005 2024-10-16,05:45:55.000,290,11017993,13005,0,1729057554,13005.692955279992,68.9707317900029,53478.06575256 2024-10-16,05:45:56.000,290,11018001,12925,0,1729057555,13005.746845759997,68.97778092000226,53477.98889424001 2024-10-16,05:45:57.000,290,11017992,12805,0,1729057556,13005.780527310002,68.99187918000098,53477.981907119996 2024-10-16,05:45:58.000,290,11017970,12925,0,1729057557,13005.773790999992,68.99892831000034,53478.00985560001 2024-10-16,05:45:59.000,290,11018007,13005,0,1729057558,13005.793999929992,69.04122309000377,53477.97492 2024-10-16,05:46:00.000,290,11017990,12765,0,1729057559,13005.800736240002,69.05532135000249,53477.99588136 2024-10-16,05:46:01.000,290,11018041,12885,0,1729057560,13005.874835649993,69.06237048000185,53477.94697152 2024-10-16,05:46:02.000,290,11018019,12805,0,1729057561,13005.908517199998,69.05532135000249,53477.98889424001 2024-10-16,05:46:03.000,290,11018033,12565,0,1729057562,13005.928726129998,69.08351786999992,53477.97492 2024-10-16,05:46:04.000,290,11017971,12805,0,1729057563,13005.962407679988,69.11171439000464,53478.016842720004 2024-10-16,05:46:05.000,290,11017961,12685,0,1729057564,13005.996089229993,69.13991091000207,53478.037804080006 2024-10-16,05:46:06.000,290,11017981,12765,0,1729057565,13005.989352919998,69.118763520004,53478.00985560001 2024-10-16,05:46:07.000,290,11017996,12765,0,1729057566,13006.043243399989,69.11171439000464,53478.02382984 2024-10-16,05:46:08.000,290,11018035,12485,0,1729057567,13006.049979709998,69.12581265000335,53478.06575256 2024-10-16,05:46:09.000,290,11018020,12965,0,1729057568,13006.049979709998,69.118763520004,53478.02382984 2024-10-16,05:46:10.000,290,11018003,12965,0,1729057569,13006.103870189989,69.104665259998,53478.07972680001 2024-10-16,05:46:11.000,290,11018011,12845,0,1729057570,13006.117342809994,69.118763520004,53478.06575256 2024-10-16,05:46:12.000,290,11018017,12605,0,1729057571,13006.164496979989,69.0694196100012,53478.10068816 2024-10-16,05:46:13.000,290,11018046,12805,0,1729057572,13006.22512376999,69.104665259998,53478.12863664001 2024-10-16,05:46:14.000,290,11018040,12965,0,1729057573,13006.24533269999,69.13991091000207,53478.16357224 2024-10-16,05:46:15.000,290,11018009,12885,0,1729057574,13006.28575055999,69.13991091000207,53478.10767528001 2024-10-16,05:46:16.000,290,11018029,12965,0,1729057575,13006.24533269999,69.15400917000079,53478.10767528001 2024-10-16,05:46:17.000,290,11018001,12925,0,1729057576,13006.319432109995,69.104665259998,53478.135623760005 2024-10-16,05:46:18.000,290,11017984,12925,0,1729057577,13006.339641039995,69.16105830000015,53478.135623760005 2024-10-16,05:46:19.000,290,11018064,12885,0,1729057578,13006.34637734999,69.17515655999887,53478.135623760005 2024-10-16,05:46:20.000,290,11018032,12765,0,1729057579,13006.32616841999,69.18925482000486,53478.17754648001 2024-10-16,05:46:21.000,290,11017981,12805,0,1729057580,13006.34637734999,69.16105830000015,53478.135623760005 2024-10-16,05:46:22.000,290,11018017,12725,0,1729057581,13006.359849969995,69.14696004000143,53478.149597999996 2024-10-16,05:46:23.000,290,11018022,12805,0,1729057582,13006.39353152,69.18220568999823,53478.15658512001 2024-10-16,05:46:24.000,290,11017979,12725,0,1729057583,13006.35311366,69.18220568999823,53478.10068816 2024-10-16,05:46:25.000,290,11018022,12725,0,1729057584,13006.37332259,69.14696004000143,53478.10068816 2024-10-16,05:46:26.000,290,11018009,12725,0,1729057585,13006.39353152,69.118763520004,53478.16357224 2024-10-16,05:46:27.000,290,11017993,12845,0,1729057586,13006.400267829995,69.15400917000079,53478.12863664001 2024-10-16,05:46:28.000,290,11017988,12645,0,1729057587,13006.460894619995,69.13991091000207,53478.12164952 2024-10-16,05:46:29.000,290,11018007,12685,0,1729057588,13006.47436724,69.16810742999951,53478.184533600004 2024-10-16,05:46:30.000,290,11018046,12605,0,1729057589,13006.49457617,69.18220568999823,53478.19850784001 2024-10-16,05:46:31.000,290,11018024,12525,0,1729057590,13006.57541189,69.16105830000015,53478.14261088 2024-10-16,05:46:32.000,290,11018062,12845,0,1729057591,13006.582148199996,69.15400917000079,53478.149597999996 2024-10-16,05:46:33.000,290,11018022,12845,0,1729057592,13006.58888450999,69.15400917000079,53478.19850784001 2024-10-16,05:46:34.000,290,11017988,12965,0,1729057593,13006.65624761,69.20335308000358,53478.22645632001 2024-10-16,05:46:35.000,290,11017998,12965,0,1729057594,13006.662983919996,69.17515655999887,53478.19850784001 2024-10-16,05:46:36.000,290,11018027,12885,0,1729057595,13006.662983919996,69.16105830000015,53478.23344344 2024-10-16,05:46:37.000,290,11018003,12805,0,1729057596,13006.67645654,69.18220568999823,53478.205494960006 2024-10-16,05:46:38.000,290,11017999,12765,0,1729057597,13006.669720229991,69.24564785999974,53478.24043056 2024-10-16,05:46:39.000,290,11017976,12925,0,1729057598,13006.710138089991,69.22450047000166,53478.28235328 2024-10-16,05:46:40.000,290,11018007,12925,0,1729057599,13006.69666547,69.22450047000166,53478.26837904 2024-10-16,05:46:41.000,290,11017986,12765,0,1729057600,13006.730347019991,69.2174513400023,53478.254404800005 2024-10-16,05:46:42.000,290,11017982,12925,0,1729057601,13006.689929159991,69.23859873000038,53478.254404800005 2024-10-16,05:46:43.000,290,11018006,13125,0,1729057602,13006.723610709996,69.23154960000102,53478.2893404 2024-10-16,05:46:44.000,290,11018007,12925,0,1729057603,13006.703401779996,69.22450047000166,53478.24741768001 2024-10-16,05:46:45.000,290,11017955,12645,0,1729057604,13006.703401779996,69.20335308000358,53478.24043056 2024-10-16,05:46:46.000,290,11018003,12845,0,1729057605,13006.662983919996,69.18925482000486,53478.254404800005 2024-10-16,05:46:47.000,290,11017967,12725,0,1729057606,13006.669720229991,69.18220568999823,53478.22645632001 2024-10-16,05:46:48.000,290,11018004,12685,0,1729057607,13006.642774989996,69.19630395000422,53478.26139192 2024-10-16,05:46:49.000,290,11018045,12965,0,1729057608,13006.642774989996,69.16105830000015,53478.205494960006 2024-10-16,05:46:50.000,290,11017977,12605,0,1729057609,13006.602357129996,69.15400917000079,53478.2194692 2024-10-16,05:46:51.000,290,11018004,12765,0,1729057610,13006.582148199996,69.17515655999887,53478.19152072 2024-10-16,05:46:52.000,290,11018037,13005,0,1729057611,13006.59562082,69.19630395000422,53478.205494960006 2024-10-16,05:46:53.000,290,11018057,12605,0,1729057612,13006.56867557999,69.18925482000486,53478.17754648001 2024-10-16,05:46:54.000,290,11017982,13005,0,1729057613,13006.521521409995,69.16810742999951,53478.17754648001 2024-10-16,05:46:55.000,290,11017982,13085,0,1729057614,13006.521521409995,69.19630395000422,53478.16357224 2024-10-16,05:46:56.000,290,11017974,12685,0,1729057615,13006.521521409995,69.14696004000143,53478.1146624 2024-10-16,05:46:57.000,290,11018012,12965,0,1729057616,13006.582148199996,69.16105830000015,53478.086713920005 2024-10-16,05:46:58.000,290,11018017,12605,0,1729057617,13006.53499403,69.14696004000143,53478.09370104 2024-10-16,05:46:59.000,290,11018012,12925,0,1729057618,13006.59562082,69.17515655999887,53478.1146624 2024-10-16,05:47:00.000,290,11018013,12845,0,1729057619,13006.61582975,69.12581265000335,53478.07972680001 2024-10-16,05:47:01.000,290,11018046,12805,0,1729057620,13006.60909343999,69.118763520004,53478.09370104 2024-10-16,05:47:02.000,290,11018028,12965,0,1729057621,13006.65624761,69.08351786999992,53478.07972680001 2024-10-16,05:47:03.000,290,11018012,12965,0,1729057622,13006.58888450999,69.06237048000185,53478.037804080006 2024-10-16,05:47:04.000,290,11017997,12685,0,1729057623,13006.602357129996,69.06237048000185,53478.05876544001 2024-10-16,05:47:05.000,290,11018034,12765,0,1729057624,13006.63603868,69.04827222000313,53478.05177832 2024-10-16,05:47:06.000,290,11018003,12725,0,1729057625,13006.60909343999,69.04122309000377,53478.016842720004 2024-10-16,05:47:07.000,290,11018011,12685,0,1729057626,13006.622566059996,69.02007569999842,53478.00985560001 2024-10-16,05:47:08.000,290,11018014,12925,0,1729057627,13006.622566059996,68.99187918000098,53477.97492 2024-10-16,05:47:09.000,290,11018018,12725,0,1729057628,13006.629302369991,68.93548613999883,53477.93998440001 2024-10-16,05:47:10.000,290,11018044,12765,0,1729057629,13006.642774989996,68.98483005000162,53477.95395864 2024-10-16,05:47:11.000,290,11017998,12925,0,1729057630,13006.649511299991,68.99187918000098,53478.03081696001 2024-10-16,05:47:12.000,290,11017965,12525,0,1729057631,13006.689929159991,68.95663353000418,53477.93299728 2024-10-16,05:47:13.000,290,11017958,12845,0,1729057632,13006.689929159991,68.93548613999883,53477.967932880005 2024-10-16,05:47:14.000,290,11018008,12645,0,1729057633,13006.716874400001,68.92843700999947,53477.93998440001 2024-10-16,05:47:15.000,290,11018048,12605,0,1729057634,13006.703401779996,68.88614223000332,53477.87710032 2024-10-16,05:47:16.000,290,11017976,13045,0,1729057635,13006.723610709996,68.8720439700046,53477.85613896 2024-10-16,05:47:17.000,290,11018011,12765,0,1729057636,13006.703401779996,68.84384744999988,53477.85613896 2024-10-16,05:47:18.000,290,11017958,12965,0,1729057637,13006.689929159991,68.81565093000245,53477.870113200006 2024-10-16,05:47:19.000,290,11018040,12845,0,1729057638,13006.716874400001,68.75220876000094,53477.8351776 2024-10-16,05:47:20.000,290,11018015,12805,0,1729057639,13006.737083330001,68.80155267000373,53477.849151840004 2024-10-16,05:47:21.000,290,11018019,12605,0,1729057640,13006.730347019991,68.78745440999774,53477.87710032 2024-10-16,05:47:22.000,290,11018017,12805,0,1729057641,13006.777501190001,68.74515963000158,53477.849151840004 2024-10-16,05:47:23.000,290,11017978,12765,0,1729057642,13006.790973809992,68.71696311000414,53477.814216239996 2024-10-16,05:47:24.000,290,11017999,12965,0,1729057643,13006.804446429996,68.69581571999879,53477.82120336001 2024-10-16,05:47:25.000,290,11017981,12765,0,1729057644,13006.824655359997,68.70286484999815,53477.87710032 2024-10-16,05:47:26.000,290,11017978,12885,0,1729057645,13006.770764879991,68.70991398000479,53477.814216239996 2024-10-16,05:47:27.000,290,11017945,12525,0,1729057646,13006.784237499996,68.69581571999879,53477.77229352001 2024-10-16,05:47:28.000,290,11017998,12605,0,1729057647,13006.784237499996,68.67466833000071,53477.800242000005 2024-10-16,05:47:29.000,290,11017992,12765,0,1729057648,13006.797710120001,68.67466833000071,53477.82819048 2024-10-16,05:47:30.000,290,11017997,12925,0,1729057649,13006.804446429996,68.69581571999879,53477.82819048 2024-10-16,05:47:31.000,290,11017976,12925,0,1729057650,13006.784237499996,68.67466833000071,53477.73735792 2024-10-16,05:47:32.000,290,11018041,12765,0,1729057651,13006.824655359997,68.66761920000135,53477.7303708 2024-10-16,05:47:33.000,290,11017998,12685,0,1729057652,13006.844864289997,68.70286484999815,53477.73735792 2024-10-16,05:47:34.000,290,11017997,12685,0,1729057653,13006.865073219997,68.68171746000007,53477.71639656 2024-10-16,05:47:35.000,290,11018002,12925,0,1729057654,13006.905491079997,68.63237355000456,53477.7303708 2024-10-16,05:47:36.000,290,11017991,12925,0,1729057655,13006.918963700002,68.61827528999856,53477.77928064 2024-10-16,05:47:37.000,290,11018001,12725,0,1729057656,13006.925700009997,68.61827528999856,53477.77229352001 2024-10-16,05:47:38.000,290,11017984,12805,0,1729057657,13006.898754770002,68.63237355000456,53477.77928064 2024-10-16,05:47:39.000,290,11018019,12685,0,1729057658,13006.885282149997,68.61827528999856,53477.814216239996 2024-10-16,05:47:40.000,290,11018002,12965,0,1729057659,13006.905491079997,68.59712790000049,53477.7653064 2024-10-16,05:47:41.000,290,11017986,12885,0,1729057660,13006.898754770002,68.63942268000392,53477.7653064 2024-10-16,05:47:42.000,290,11017992,12765,0,1729057661,13006.865073219997,68.58302964000177,53477.78626776 2024-10-16,05:47:43.000,290,11018052,12805,0,1729057662,13006.858336910002,68.58302964000177,53477.77229352001 2024-10-16,05:47:44.000,290,11017980,12525,0,1729057663,13006.831391669992,68.62532441999792,53477.73735792 2024-10-16,05:47:45.000,290,11017999,12845,0,1729057664,13006.804446429996,68.60417702999985,53477.80722912 2024-10-16,05:47:46.000,290,11018027,12645,0,1729057665,13006.804446429996,68.59712790000049,53477.80722912 2024-10-16,05:47:47.000,290,11017984,13005,0,1729057666,13006.824655359997,68.61827528999856,53477.78626776 2024-10-16,05:47:48.000,290,11017957,12765,0,1729057667,13006.844864289997,68.60417702999985,53477.80722912 2024-10-16,05:47:49.000,290,11017987,12645,0,1729057668,13006.804446429996,68.59712790000049,53477.8351776 2024-10-16,05:47:50.000,290,11017984,13005,0,1729057669,13006.784237499996,68.63237355000456,53477.77229352001 2024-10-16,05:47:51.000,290,11018035,12845,0,1729057670,13006.844864289997,68.6112261599992,53477.82819048 2024-10-16,05:47:52.000,290,11017948,12805,0,1729057671,13006.838127980001,68.59007877000113,53477.800242000005 2024-10-16,05:47:53.000,290,11017989,13045,0,1729057672,13006.865073219997,68.56893138000305,53477.82819048 2024-10-16,05:47:54.000,290,11018004,12525,0,1729057673,13006.797710120001,68.56188225000369,53477.7653064 2024-10-16,05:47:55.000,290,11017975,12645,0,1729057674,13006.797710120001,68.5477839899977,53477.82819048 2024-10-16,05:47:56.000,290,11018000,12965,0,1729057675,13006.784237499996,68.51958747000026,53477.7653064 2024-10-16,05:47:57.000,290,11017965,12645,0,1729057676,13006.777501190001,68.51958747000026,53477.87710032 2024-10-16,05:47:58.000,290,11018013,12965,0,1729057677,13006.743819639996,68.49844008000218,53477.80722912 2024-10-16,05:47:59.000,290,11017968,12765,0,1729057678,13006.750555949991,68.5125383400009,53477.84216472001 2024-10-16,05:48:00.000,290,11018002,12765,0,1729057679,13006.770764879991,68.5125383400009,53477.77928064 2024-10-16,05:48:01.000,290,11017979,12685,0,1729057680,13006.764028569996,68.49844008000218,53477.77928064 2024-10-16,05:48:02.000,290,11018007,12765,0,1729057681,13006.737083330001,68.46319442999811,53477.814216239996 2024-10-16,05:48:03.000,290,11017982,12965,0,1729057682,13006.69666547,68.4772926900041,53477.82819048 2024-10-16,05:48:04.000,290,11017996,12805,0,1729057683,13006.710138089991,68.4772926900041,53477.84216472001 2024-10-16,05:48:05.000,290,11018047,12845,0,1729057684,13006.683192849996,68.46319442999811,53477.85613896 2024-10-16,05:48:06.000,290,11017966,12725,0,1729057685,13006.61582975,68.42089965000196,53477.82819048 2024-10-16,05:48:07.000,290,11017995,12765,0,1729057686,13006.602357129996,68.42794878000132,53477.89806168 2024-10-16,05:48:08.000,290,11017987,12765,0,1729057687,13006.52825771999,68.4138505200026,53477.85613896 2024-10-16,05:48:09.000,290,11017986,12605,0,1729057688,13006.49457617,68.38565399999788,53477.86312608001 2024-10-16,05:48:10.000,290,11017994,12605,0,1729057689,13006.440685689995,68.33631009000237,53477.849151840004 2024-10-16,05:48:11.000,290,11018032,12685,0,1729057690,13006.37332259,68.37155573999917,53477.78626776 2024-10-16,05:48:12.000,290,11018019,12885,0,1729057691,13006.33290473,68.3010644399983,53477.82120336001 2024-10-16,05:48:13.000,290,11018032,12925,0,1729057692,13006.30595948999,68.29401530999894,53477.86312608001 2024-10-16,05:48:14.000,290,11017997,12725,0,1729057693,13006.20491483999,68.28696617999958,53477.8351776 2024-10-16,05:48:15.000,290,11017974,12765,0,1729057694,13006.18470590999,68.25172053000279,53477.814216239996 2024-10-16,05:48:16.000,290,11018013,12645,0,1729057695,13006.164496979989,68.23057314000471,53477.78626776 2024-10-16,05:48:17.000,290,11018000,12845,0,1729057696,13006.164496979989,68.23762227000407,53477.814216239996 2024-10-16,05:48:18.000,290,11017991,12685,0,1729057697,13006.097133879994,68.18827836000128,53477.77928064 2024-10-16,05:48:19.000,290,11018040,12765,0,1729057698,13006.083661259989,68.1671309700032,53477.751332160005 2024-10-16,05:48:20.000,290,11018041,13005,0,1729057699,13006.029770779998,68.16008184000384,53477.77928064 2024-10-16,05:48:21.000,290,11018032,12925,0,1729057700,13005.996089229993,68.13893444999849,53477.80722912 2024-10-16,05:48:22.000,290,11018030,12765,0,1729057701,13005.962407679988,68.08959054000297,53477.7653064 2024-10-16,05:48:23.000,290,11017955,12885,0,1729057702,13005.942198749988,68.04729575999954,53477.75831928 2024-10-16,05:48:24.000,290,11018007,12685,0,1729057703,13005.901780890003,68.0543448899989,53477.78626776 2024-10-16,05:48:25.000,290,11017920,13125,0,1729057704,13005.881571960002,68.00500098000339,53477.77229352001 2024-10-16,05:48:26.000,290,11018021,12845,0,1729057705,13005.921989820003,67.97680445999868,53477.75831928 2024-10-16,05:48:27.000,290,11018012,12565,0,1729057706,13005.901780890003,68.01205011000275,53477.681460960004 2024-10-16,05:48:28.000,290,11018016,12605,0,1729057707,13005.901780890003,67.99795185000403,53477.702422320006 2024-10-16,05:48:29.000,290,11018017,13085,0,1729057708,13005.915253509993,67.96975532999932,53477.70940944 2024-10-16,05:48:30.000,290,11017985,12645,0,1729057709,13005.888308269998,67.96270619999996,53477.72338368001 2024-10-16,05:48:31.000,290,11018016,12925,0,1729057710,13005.942198749988,67.92746055000316,53477.73735792 2024-10-16,05:48:32.000,290,11018014,12845,0,1729057711,13005.955671369993,67.93450968000252,53477.751332160005 2024-10-16,05:48:33.000,290,11018007,13005,0,1729057712,13005.982616609988,67.91336229000444,53477.77229352001 2024-10-16,05:48:34.000,290,11017980,13045,0,1729057713,13005.969143989998,67.90631315999781,53477.73735792 2024-10-16,05:48:35.000,290,11017953,12685,0,1729057714,13005.982616609988,67.9204114200038,53477.72338368001 2024-10-16,05:48:36.000,290,11018007,12805,0,1729057715,13006.023034469988,67.9204114200038,53477.78626776 2024-10-16,05:48:37.000,290,11017940,12765,0,1729057716,13006.043243399989,67.9556570700006,53477.75831928 2024-10-16,05:48:38.000,290,11017968,12805,0,1729057717,13006.097133879994,67.91336229000444,53477.82120336001 2024-10-16,05:48:39.000,290,11017965,12685,0,1729057718,13006.137551739994,67.92746055000316,53477.82819048 2024-10-16,05:48:40.000,290,11017975,12725,0,1729057719,13006.177969599994,67.90631315999781,53477.814216239996 2024-10-16,05:48:41.000,290,11017940,12645,0,1729057720,13006.177969599994,67.90631315999781,53477.800242000005 2024-10-16,05:48:42.000,290,11017958,12725,0,1729057721,13006.191442219999,67.90631315999781,53477.82120336001 2024-10-16,05:48:43.000,290,11017969,12565,0,1729057722,13006.22512376999,67.88516576999973,53477.8351776 2024-10-16,05:48:44.000,290,11017967,12685,0,1729057723,13006.25206901,67.89926402999845,53477.86312608001 2024-10-16,05:48:45.000,290,11017969,12725,0,1729057724,13006.279014249994,67.89221489999909,53477.88408744 2024-10-16,05:48:46.000,290,11017968,13005,0,1729057725,13006.28575055999,67.84992012000293,53477.89107456001 2024-10-16,05:48:47.000,290,11018007,12525,0,1729057726,13006.29248687,67.83582186000422,53477.92601016 2024-10-16,05:48:48.000,290,11017966,12965,0,1729057727,13006.28575055999,67.83582186000422,53477.93299728 2024-10-16,05:48:49.000,290,11017984,12925,0,1729057728,13006.279014249994,67.83582186000422,53477.93299728 2024-10-16,05:48:50.000,290,11017943,13005,0,1729057729,13006.29248687,67.82877273000486,53477.95395864 2024-10-16,05:48:51.000,290,11017991,12805,0,1729057730,13006.28575055999,67.8076253399995,53478.016842720004 2024-10-16,05:48:52.000,290,11017963,12805,0,1729057731,13006.25206901,67.75828143000399,53477.91203592001 2024-10-16,05:48:53.000,290,11017954,12965,0,1729057732,13006.258805319994,67.77942882000207,53477.92601016 2024-10-16,05:48:54.000,290,11017980,12685,0,1729057733,13006.25206901,67.76533056000335,53477.94697152 2024-10-16,05:48:55.000,290,11017984,12765,0,1729057734,13006.25206901,67.73008490999928,53477.98889424001 2024-10-16,05:48:56.000,290,11017958,12845,0,1729057735,13006.25206901,67.71598665000056,53478.02382984 2024-10-16,05:48:57.000,290,11017998,12845,0,1729057736,13006.238596389994,67.75123230000463,53478.0447912 2024-10-16,05:48:58.000,290,11017989,12645,0,1729057737,13006.20491483999,67.73713403999864,53478.09370104 2024-10-16,05:48:59.000,290,11018000,13205,0,1729057738,13006.191442219999,67.75828143000399,53478.09370104 2024-10-16,05:49:00.000,290,11017964,12925,0,1729057739,13006.22512376999,67.75123230000463,53478.07972680001 2024-10-16,05:49:01.000,290,11017994,12805,0,1729057740,13006.198178529994,67.7089375200012,53478.10767528001 2024-10-16,05:49:02.000,290,11017972,12605,0,1729057741,13006.191442219999,67.69483926000248,53478.10068816 2024-10-16,05:49:03.000,290,11017976,13125,0,1729057742,13006.137551739994,67.66664273999777,53478.12164952 2024-10-16,05:49:04.000,290,11017980,12765,0,1729057743,13006.151024359999,67.63844622000033,53478.149597999996 2024-10-16,05:49:05.000,290,11017934,12925,0,1729057744,13006.090397569998,67.62434796000161,53478.1146624 2024-10-16,05:49:06.000,290,11017939,12605,0,1729057745,13006.090397569998,67.63139709000097,53478.12164952 2024-10-16,05:49:07.000,290,11017996,12725,0,1729057746,13006.063452329989,67.6102497000029,53478.135623760005 2024-10-16,05:49:08.000,290,11017980,12765,0,1729057747,13006.036507089993,67.56795491999947,53478.12863664001 2024-10-16,05:49:09.000,290,11017933,13045,0,1729057748,13006.016298159993,67.56795491999947,53478.09370104 2024-10-16,05:49:10.000,290,11017973,12845,0,1729057749,13006.002825539988,67.5609057900001,53478.09370104 2024-10-16,05:49:11.000,290,11017967,12765,0,1729057750,13005.982616609988,67.58205317999818,53478.12164952 2024-10-16,05:49:12.000,290,11018010,12805,0,1729057751,13005.942198749988,67.56795491999947,53478.19152072 2024-10-16,05:49:13.000,290,11017941,13125,0,1729057752,13005.955671369993,67.54680753000139,53478.135623760005 2024-10-16,05:49:14.000,290,11017946,12845,0,1729057753,13005.928726129998,67.47631623000052,53478.12863664001 2024-10-16,05:49:15.000,290,11017988,12685,0,1729057754,13005.901780890003,67.50451274999796,53478.135623760005 2024-10-16,05:49:16.000,290,11017985,12925,0,1729057755,13005.854626719993,67.45516884000244,53478.12863664001 2024-10-16,05:49:17.000,290,11018001,13005,0,1729057756,13005.847890409997,67.44107058000372,53478.16357224 2024-10-16,05:49:18.000,290,11017983,13005,0,1729057757,13005.881571960002,67.42697231999773,53478.16357224 2024-10-16,05:49:19.000,290,11017935,12805,0,1729057758,13005.827681479997,67.42697231999773,53478.16357224 2024-10-16,05:49:20.000,290,11017990,12525,0,1729057759,13005.834417789993,67.3635301500035,53478.17055936 2024-10-16,05:49:21.000,290,11017949,12885,0,1729057760,13005.780527310002,67.37057928000286,53478.15658512001 2024-10-16,05:49:22.000,290,11017987,12685,0,1729057761,13005.740109450002,67.39172667000093,53478.17055936 2024-10-16,05:49:23.000,290,11017931,12925,0,1729057762,13005.753582069992,67.38467754000158,53478.17754648001 2024-10-16,05:49:24.000,290,11017950,12605,0,1729057763,13005.686218969997,67.37057928000286,53478.16357224 2024-10-16,05:49:25.000,290,11017978,12845,0,1729057764,13005.625592179997,67.37057928000286,53478.184533600004 2024-10-16,05:49:26.000,290,11017942,12965,0,1729057765,13005.625592179997,67.32123537000007,53478.17754648001 2024-10-16,05:49:27.000,290,11017975,12845,0,1729057766,13005.571701699992,67.32123537000007,53478.1146624 2024-10-16,05:49:28.000,290,11017967,13165,0,1729057767,13005.524547529996,67.32123537000007,53478.15658512001 2024-10-16,05:49:29.000,290,11017974,12645,0,1729057768,13005.47739336,67.30008798000199,53478.12863664001 2024-10-16,05:49:30.000,290,11018007,12805,0,1729057769,13005.37634871,67.30008798000199,53478.12164952 2024-10-16,05:49:31.000,290,11017966,12565,0,1729057770,13005.322458229995,67.28598972000327,53478.06575256 2024-10-16,05:49:32.000,290,11017969,12765,0,1729057771,13005.30898560999,67.25779319999856,53478.086713920005 2024-10-16,05:49:33.000,290,11017967,12845,0,1729057772,13005.25509513,67.28598972000327,53478.037804080006 2024-10-16,05:49:34.000,290,11017977,12885,0,1729057773,13005.160786789995,67.25779319999856,53478.05876544001 2024-10-16,05:49:35.000,290,11017937,12885,0,1729057774,13005.13384155,67.24369493999984,53478.06575256 2024-10-16,05:49:36.000,290,11017900,13125,0,1729057775,13005.05300583,67.23664581000048,53478.0447912 2024-10-16,05:49:37.000,290,11017946,12805,0,1729057776,13004.999115349994,67.23664581000048,53478.02382984 2024-10-16,05:49:38.000,290,11017974,12725,0,1729057777,13004.999115349994,67.22254755000176,53478.00985560001 2024-10-16,05:49:39.000,290,11017957,12765,0,1729057778,13004.931752249999,67.2507440699992,53477.93299728 2024-10-16,05:49:40.000,290,11017976,12565,0,1729057779,13004.911543319999,67.20140016000369,53477.96094576001 2024-10-16,05:49:41.000,290,11017995,12765,0,1729057780,13004.877861769994,67.19435103000433,53477.94697152 2024-10-16,05:49:42.000,290,11017925,12725,0,1729057781,13004.871125459998,67.2154984200024,53477.93998440001 2024-10-16,05:49:43.000,290,11017961,12725,0,1729057782,13004.749871879998,67.18730189999769,53477.93299728 2024-10-16,05:49:44.000,290,11017984,12845,0,1729057783,13004.736399259993,67.20140016000369,53477.95395864 2024-10-16,05:49:45.000,290,11017975,12645,0,1729057784,13004.722926639988,67.1520562500009,53477.89806168 2024-10-16,05:49:46.000,290,11017965,12805,0,1729057785,13004.642090920002,67.16615450999961,53477.8351776 2024-10-16,05:49:47.000,290,11017993,12765,0,1729057786,13004.615145679993,67.17320363999897,53477.85613896 2024-10-16,05:49:48.000,290,11017975,12605,0,1729057787,13004.588200439997,67.13795799000218,53477.84216472001 2024-10-16,05:49:49.000,290,11017968,12965,0,1729057788,13004.480419480002,67.15910538000026,53477.80722912 2024-10-16,05:49:50.000,290,11017996,12965,0,1729057789,13004.460210550002,67.14500712000154,53477.72338368001 2024-10-16,05:49:51.000,290,11018005,13005,0,1729057790,13004.399583760001,67.1168106000041,53477.75831928 2024-10-16,05:49:52.000,290,11017978,13285,0,1729057791,13004.372638519992,67.07451582000067,53477.77928064 2024-10-16,05:49:53.000,290,11018030,12805,0,1729057792,13004.305275419996,67.07451582000067,53477.74434504001 2024-10-16,05:49:54.000,290,11017998,12765,0,1729057793,13004.244648629996,67.07451582000067,53477.68844808 2024-10-16,05:49:55.000,290,11017984,12765,0,1729057794,13004.231176009991,67.06041756000195,53477.73735792 2024-10-16,05:49:56.000,290,11018027,13125,0,1729057795,13004.210967079991,67.03222104000452,53477.65351248001 2024-10-16,05:49:57.000,290,11018010,12685,0,1729057796,13004.15034028999,67.05336843000259,53477.646525359996 2024-10-16,05:49:58.000,290,11017938,12805,0,1729057797,13004.09644981,67.02517190999788,53477.61857688 2024-10-16,05:49:59.000,290,11018001,12725,0,1729057798,13004.082977189995,67.03222104000452,53477.5906284 2024-10-16,05:50:00.000,290,11018000,12645,0,1729057799,13004.02908670999,67.01107364999916,53477.57665416001 2024-10-16,05:50:01.000,290,11017961,12845,0,1729057800,13004.00887777999,67.01107364999916,53477.54870568 2024-10-16,05:50:02.000,290,11018000,12805,0,1729057801,13003.96845991999,67.02517190999788,53477.52774432001 2024-10-16,05:50:03.000,290,11017957,12605,0,1729057802,13003.961723609995,67.03222104000452,53477.513770080004 2024-10-16,05:50:04.000,290,11017978,12725,0,1729057803,13003.90783312999,67.05336843000259,53477.478834479996 2024-10-16,05:50:05.000,290,11018013,12805,0,1729057804,13003.87415158,67.08156495000003,53477.48582160001 2024-10-16,05:50:06.000,290,11018038,12885,0,1729057805,13003.880887889994,67.05336843000259,53477.42992464 2024-10-16,05:50:07.000,290,11017950,12805,0,1729057806,13003.840470029994,67.03222104000452,53477.49280872 2024-10-16,05:50:08.000,290,11018017,12765,0,1729057807,13003.83373372,67.06041756000195,53477.42992464 2024-10-16,05:50:09.000,290,11018009,12685,0,1729057808,13003.83373372,67.01812277999852,53477.40896328001 2024-10-16,05:50:10.000,290,11018010,12885,0,1729057809,13003.82699740999,67.02517190999788,53477.367040560006 2024-10-16,05:50:11.000,290,11018016,12685,0,1729057810,13003.779843239994,66.98992626000108,53477.37402768 2024-10-16,05:50:12.000,290,11017953,12965,0,1729057811,13003.74616168999,66.97582800000237,53477.33210496 2024-10-16,05:50:13.000,290,11017967,12965,0,1729057812,13003.725952759989,66.99697539000044,53477.33210496 2024-10-16,05:50:14.000,290,11017994,12685,0,1729057813,13003.705743829989,66.98992626000108,53477.29018224001 2024-10-16,05:50:15.000,290,11017991,12845,0,1729057814,13003.699007519994,67.01812277999852,53477.276208 2024-10-16,05:50:16.000,290,11017984,12805,0,1729057815,13003.658589659994,66.98287713000173,53477.23428528 2024-10-16,05:50:17.000,290,11018030,12605,0,1729057816,13003.651853349998,66.99697539000044,53477.26922088001 2024-10-16,05:50:18.000,290,11017980,12845,0,1729057817,13003.645117039989,67.01107364999916,53477.18537544 2024-10-16,05:50:19.000,290,11017999,12685,0,1729057818,13003.645117039989,67.01107364999916,53477.19236256001 2024-10-16,05:50:20.000,290,11018018,12725,0,1729057819,13003.631644419998,67.01107364999916,53477.15043984001 2024-10-16,05:50:21.000,290,11017996,12725,0,1729057820,13003.645117039989,66.968778870003,53477.19236256001 2024-10-16,05:50:22.000,290,11017992,12765,0,1729057821,13003.604699179989,67.01812277999852,53477.15043984001 2024-10-16,05:50:23.000,290,11018023,12565,0,1729057822,13003.591226559998,67.05336843000259,53477.143452719996 2024-10-16,05:50:24.000,290,11017966,12685,0,1729057823,13003.571017629998,67.01812277999852,53477.1364656 2024-10-16,05:50:25.000,290,11017986,12845,0,1729057824,13003.564281319988,67.03222104000452,53477.11550424 2024-10-16,05:50:26.000,290,11018057,12845,0,1729057825,13003.564281319988,67.03927017000387,53477.129478480005 2024-10-16,05:50:27.000,290,11018015,12725,0,1729057826,13003.577753939993,67.03222104000452,53477.10851712 2024-10-16,05:50:28.000,290,11018024,13125,0,1729057827,13003.571017629998,67.03222104000452,53477.15742696 2024-10-16,05:50:29.000,290,11017980,12925,0,1729057828,13003.544072389988,67.02517190999788,53477.07358152001 2024-10-16,05:50:30.000,290,11017989,12965,0,1729057829,13003.577753939993,67.01107364999916,53477.080568640005 2024-10-16,05:50:31.000,290,11018007,12965,0,1729057830,13003.571017629998,67.02517190999788,53477.07358152001 2024-10-16,05:50:32.000,290,11018011,12725,0,1729057831,13003.584490249988,67.01107364999916,53477.05960728 2024-10-16,05:50:33.000,290,11017974,12885,0,1729057832,13003.571017629998,67.0040245199998,53477.03864592 2024-10-16,05:50:34.000,290,11017970,12765,0,1729057833,13003.544072389988,67.0040245199998,53477.05262016001 2024-10-16,05:50:35.000,290,11018006,12845,0,1729057834,13003.537336079993,67.01107364999916,53476.9967232 2024-10-16,05:50:36.000,290,11018021,12725,0,1729057835,13003.544072389988,67.04631930000323,53477.031658800006 2024-10-16,05:50:37.000,290,11018001,12725,0,1729057836,13003.503654529988,67.02517190999788,53477.01768456 2024-10-16,05:50:38.000,290,11018022,12525,0,1729057837,13003.476709289993,67.06041756000195,53476.95480048001 2024-10-16,05:50:39.000,290,11017988,12885,0,1729057838,13003.469972979998,67.03222104000452,53477.01768456 2024-10-16,05:50:40.000,290,11017982,12565,0,1729057839,13003.463236670003,67.03222104000452,53476.95480048001 2024-10-16,05:50:41.000,290,11018000,12765,0,1729057840,13003.463236670003,66.99697539000044,53476.975761839996 2024-10-16,05:50:42.000,290,11018008,12605,0,1729057841,13003.422818810002,67.02517190999788,53476.96877472 2024-10-16,05:50:43.000,290,11018020,12805,0,1729057842,13003.449764049998,67.0040245199998,53476.94781336 2024-10-16,05:50:44.000,290,11018009,12885,0,1729057843,13003.416082499993,67.02517190999788,53476.93383912001 2024-10-16,05:50:45.000,290,11017991,12965,0,1729057844,13003.362192020002,67.01812277999852,53476.961787600005 2024-10-16,05:50:46.000,290,11018058,12965,0,1729057845,13003.375664639992,66.968778870003,53476.94082624 2024-10-16,05:50:47.000,290,11018017,12645,0,1729057846,13003.355455709992,67.01107364999916,53476.94082624 2024-10-16,05:50:48.000,290,11018051,12925,0,1729057847,13003.362192020002,66.99697539000044,53476.94781336 2024-10-16,05:50:49.000,290,11018035,12885,0,1729057848,13003.382400950002,67.0040245199998,53476.912877760005 2024-10-16,05:50:50.000,290,11018020,13005,0,1729057849,13003.362192020002,66.99697539000044,53476.90589064001 2024-10-16,05:50:51.000,290,11018020,13005,0,1729057850,13003.395873569993,67.0040245199998,53476.8919164 2024-10-16,05:50:52.000,290,11018035,12645,0,1729057851,13003.382400950002,66.99697539000044,53476.85698080001 2024-10-16,05:50:53.000,290,11017991,12885,0,1729057852,13003.422818810002,67.01107364999916,53476.863967920006 2024-10-16,05:50:54.000,290,11017973,12885,0,1729057853,13003.368928329997,66.99697539000044,53476.863967920006 2024-10-16,05:50:55.000,290,11018039,12845,0,1729057854,13003.402609880002,67.03222104000452,53476.90589064001 2024-10-16,05:50:56.000,290,11017975,12805,0,1729057855,13003.382400950002,67.03222104000452,53476.87095504 2024-10-16,05:50:57.000,290,11017990,12805,0,1729057856,13003.341983090002,67.05336843000259,53476.87095504 2024-10-16,05:50:58.000,290,11018010,12925,0,1729057857,13003.341983090002,67.05336843000259,53476.8220452 2024-10-16,05:50:59.000,290,11017967,12645,0,1729057858,13003.328510469997,67.03927017000387,53476.83601944001 2024-10-16,05:51:00.000,290,11017996,12725,0,1729057859,13003.308301539997,67.01812277999852,53476.80108384 2024-10-16,05:51:01.000,290,11018020,12925,0,1729057860,13003.315037849992,67.01107364999916,53476.8220452 2024-10-16,05:51:02.000,290,11018038,12885,0,1729057861,13003.288092609997,67.01812277999852,53476.78710960001 2024-10-16,05:51:03.000,290,11017992,12605,0,1729057862,13003.301565230002,67.01107364999916,53476.73819976001 2024-10-16,05:51:04.000,290,11017995,12925,0,1729057863,13003.281356300002,67.02517190999788,53476.745186880005 2024-10-16,05:51:05.000,290,11017992,12965,0,1729057864,13003.274619989992,67.01812277999852,53476.8220452 2024-10-16,05:51:06.000,290,11017967,12765,0,1729057865,13003.240938440002,67.02517190999788,53476.75916112 2024-10-16,05:51:07.000,290,11017995,12605,0,1729057866,13003.234202129992,67.03222104000452,53476.76614824001 2024-10-16,05:51:08.000,290,11018033,13205,0,1729057867,13003.207256889997,67.04631930000323,53476.752174 2024-10-16,05:51:09.000,290,11018015,12685,0,1729057868,13003.200520580001,67.01812277999852,53476.76614824001 2024-10-16,05:51:10.000,290,11018000,12845,0,1729057869,13003.166839029996,67.0040245199998,53476.70326416 2024-10-16,05:51:11.000,290,11018012,12965,0,1729057870,13003.207256889997,67.02517190999788,53476.752174 2024-10-16,05:51:12.000,290,11018005,12725,0,1729057871,13003.173575339992,66.97582800000237,53476.66134144 2024-10-16,05:51:13.000,290,11018028,12765,0,1729057872,13003.207256889997,66.968778870003,53476.72422552 2024-10-16,05:51:14.000,290,11017963,13165,0,1729057873,13003.173575339992,66.96172974000365,53476.6823028 2024-10-16,05:51:15.000,290,11018039,12885,0,1729057874,13003.160102720001,66.968778870003,53476.66134144 2024-10-16,05:51:16.000,290,11017939,12805,0,1729057875,13003.173575339992,66.98287713000173,53476.640380079996 2024-10-16,05:51:17.000,290,11018006,12765,0,1729057876,13003.173575339992,66.9405823499983,53476.60544448 2024-10-16,05:51:18.000,290,11018061,12885,0,1729057877,13003.220729510002,66.94763147999765,53476.640380079996 2024-10-16,05:51:19.000,290,11018017,12725,0,1729057878,13003.207256889997,66.93353321999894,53476.66134144 2024-10-16,05:51:20.000,290,11018072,12765,0,1729057879,13003.213993199992,66.92648408999958,53476.58448312 2024-10-16,05:51:21.000,290,11017978,12565,0,1729057880,13003.234202129992,66.95468061000429,53476.63339296 2024-10-16,05:51:22.000,290,11017996,12885,0,1729057881,13003.247674749997,66.91238583000086,53476.61941872001 2024-10-16,05:51:23.000,290,11017980,12845,0,1729057882,13003.254411059992,66.91238583000086,53476.60544448 2024-10-16,05:51:24.000,290,11018056,12765,0,1729057883,13003.254411059992,66.93353321999894,53476.577496000005 2024-10-16,05:51:25.000,290,11018013,12765,0,1729057884,13003.261147370002,66.93353321999894,53476.55653464 2024-10-16,05:51:26.000,290,11018018,12685,0,1729057885,13003.288092609997,66.9405823499983,53476.57050888001 2024-10-16,05:51:27.000,290,11018021,12845,0,1729057886,13003.274619989992,66.94763147999765,53476.51461192 2024-10-16,05:51:28.000,290,11018019,13205,0,1729057887,13003.288092609997,66.96172974000365,53476.528586160006 2024-10-16,05:51:29.000,290,11018003,12645,0,1729057888,13003.308301539997,66.96172974000365,53476.50063768001 2024-10-16,05:51:30.000,290,11017993,12805,0,1729057889,13003.389137259997,66.97582800000237,53476.53557328 2024-10-16,05:51:31.000,290,11018003,12645,0,1729057890,13003.402609880002,66.95468061000429,53476.5425604 2024-10-16,05:51:32.000,290,11018008,12805,0,1729057891,13003.409346189997,66.91943496000022,53476.528586160006 2024-10-16,05:51:33.000,290,11018038,13045,0,1729057892,13003.483445600003,66.9405823499983,53476.5425604 2024-10-16,05:51:34.000,290,11018029,12765,0,1729057893,13003.544072389988,66.97582800000237,53476.54954752001 2024-10-16,05:51:35.000,290,11018011,12725,0,1729057894,13003.564281319988,66.94763147999765,53476.528586160006 2024-10-16,05:51:36.000,290,11018005,12725,0,1729057895,13003.651853349998,66.9405823499983,53476.577496000005 2024-10-16,05:51:37.000,290,11018025,12805,0,1729057896,13003.685534899989,66.94763147999765,53476.528586160006 2024-10-16,05:51:38.000,290,11017971,12925,0,1729057897,13003.739425379994,66.94763147999765,53476.50063768001 2024-10-16,05:51:39.000,290,11018007,12965,0,1729057898,13003.76637061999,66.94763147999765,53476.47967632001 2024-10-16,05:51:40.000,290,11018018,12765,0,1729057899,13003.82699740999,66.97582800000237,53476.51461192 2024-10-16,05:51:41.000,290,11017992,12965,0,1729057900,13003.85394265,66.98287713000173,53476.4377536 2024-10-16,05:51:42.000,290,11017978,12605,0,1729057901,13003.90783312999,66.92648408999958,53476.49365056 2024-10-16,05:51:43.000,290,11018011,12525,0,1729057902,13003.92804205999,66.9405823499983,53476.53557328 2024-10-16,05:51:44.000,290,11018010,12565,0,1729057903,13003.961723609995,66.94763147999765,53476.507624800004 2024-10-16,05:51:45.000,290,11018024,12765,0,1729057904,13003.99540516,66.94763147999765,53476.57050888001 2024-10-16,05:51:46.000,290,11017998,12685,0,1729057905,13004.042559329995,66.9405823499983,53476.54954752001 2024-10-16,05:51:47.000,290,11018027,12805,0,1729057906,13004.05603195,66.95468061000429,53476.577496000005 2024-10-16,05:51:48.000,290,11018066,12765,0,1729057907,13004.062768259995,66.93353321999894,53476.54954752001 2024-10-16,05:51:49.000,290,11018021,12805,0,1729057908,13004.09644981,66.88418931000342,53476.5425604 2024-10-16,05:51:50.000,290,11018042,13085,0,1729057909,13004.09644981,66.91943496000022,53476.5425604 2024-10-16,05:51:51.000,290,11018046,12845,0,1729057910,13004.15034028999,66.96172974000365,53476.55653464 2024-10-16,05:51:52.000,290,11017974,13125,0,1729057911,13004.17054921999,66.97582800000237,53476.54954752001 2024-10-16,05:51:53.000,290,11017982,12885,0,1729057912,13004.19075814999,66.9405823499983,53476.577496000005 2024-10-16,05:51:54.000,290,11018009,12965,0,1729057913,13004.23791232,66.94763147999765,53476.577496000005 2024-10-16,05:51:55.000,290,11018029,12845,0,1729057914,13004.25812125,66.97582800000237,53476.58448312 2024-10-16,05:51:56.000,290,11018006,12885,0,1729057915,13004.312011729991,67.0040245199998,53476.55653464 2024-10-16,05:51:57.000,290,11018024,12605,0,1729057916,13004.338956970001,66.98287713000173,53476.58448312 2024-10-16,05:51:58.000,290,11018017,12925,0,1729057917,13004.352429589992,66.98992626000108,53476.59845736001 2024-10-16,05:51:59.000,290,11018027,13045,0,1729057918,13004.365902209996,67.01107364999916,53476.58448312 2024-10-16,05:52:00.000,290,11017992,12885,0,1729057919,13004.372638519992,67.0040245199998,53476.61941872001 2024-10-16,05:52:01.000,290,11017997,12685,0,1729057920,13004.365902209996,67.0040245199998,53476.59845736001 2024-10-16,05:52:02.000,290,11018004,12685,0,1729057921,13004.399583760001,67.02517190999788,53476.57050888001 2024-10-16,05:52:03.000,290,11017989,12645,0,1729057922,13004.413056379992,67.03222104000452,53476.58448312 2024-10-16,05:52:04.000,290,11017966,12765,0,1729057923,13004.399583760001,67.03927017000387,53476.577496000005 2024-10-16,05:52:05.000,290,11018012,12605,0,1729057924,13004.372638519992,67.01107364999916,53476.54954752001 2024-10-16,05:52:06.000,290,11017999,12605,0,1729057925,13004.392847449992,66.98992626000108,53476.59845736001 2024-10-16,05:52:07.000,290,11018053,12765,0,1729057926,13004.413056379992,67.0040245199998,53476.57050888001 2024-10-16,05:52:08.000,290,11018027,12725,0,1729057927,13004.413056379992,67.03222104000452,53476.6124316 2024-10-16,05:52:09.000,290,11018013,12725,0,1729057928,13004.399583760001,67.0040245199998,53476.626405840005 2024-10-16,05:52:10.000,290,11018067,12685,0,1729057929,13004.433265309992,67.04631930000323,53476.66134144 2024-10-16,05:52:11.000,290,11018013,12645,0,1729057930,13004.392847449992,67.05336843000259,53476.52159904001 2024-10-16,05:52:12.000,290,11018010,12725,0,1729057931,13004.399583760001,67.03927017000387,53476.61941872001 2024-10-16,05:52:13.000,290,11017988,12965,0,1729057932,13004.399583760001,67.06746669000131,53476.60544448 2024-10-16,05:52:14.000,290,11018015,12965,0,1729057933,13004.399583760001,67.08156495000003,53476.61941872001 2024-10-16,05:52:15.000,290,11018039,12965,0,1729057934,13004.392847449992,67.04631930000323,53476.60544448 2024-10-16,05:52:16.000,290,11018006,12965,0,1729057935,13004.359165900001,67.01107364999916,53476.63339296 2024-10-16,05:52:17.000,290,11017987,12725,0,1729057936,13004.365902209996,66.98992626000108,53476.59147024 2024-10-16,05:52:18.000,290,11018028,13125,0,1729057937,13004.372638519992,67.01812277999852,53476.640380079996 2024-10-16,05:52:19.000,290,11018011,12685,0,1729057938,13004.365902209996,67.03222104000452,53476.63339296 2024-10-16,05:52:20.000,290,11017999,13005,0,1729057939,13004.345693279996,67.01812277999852,53476.626405840005 2024-10-16,05:52:21.000,290,11017972,12685,0,1729057940,13004.352429589992,66.98287713000173,53476.626405840005 2024-10-16,05:52:22.000,290,11018051,12565,0,1729057941,13004.372638519992,67.01107364999916,53476.61941872001 2024-10-16,05:52:23.000,290,11018056,12725,0,1729057942,13004.386111139997,66.95468061000429,53476.70326416 2024-10-16,05:52:24.000,290,11018011,12965,0,1729057943,13004.386111139997,66.9405823499983,53476.675315680004 2024-10-16,05:52:25.000,290,11018009,12885,0,1729057944,13004.379374830001,66.968778870003,53476.71025128 2024-10-16,05:52:26.000,290,11017988,13245,0,1729057945,13004.399583760001,66.94763147999765,53476.68928992001 2024-10-16,05:52:27.000,290,11018035,12805,0,1729057946,13004.352429589992,66.95468061000429,53476.66832856001 2024-10-16,05:52:28.000,290,11018019,12565,0,1729057947,13004.372638519992,66.94763147999765,53476.640380079996 2024-10-16,05:52:29.000,290,11017976,12965,0,1729057948,13004.386111139997,66.94763147999765,53476.72422552 2024-10-16,05:52:30.000,290,11017999,13005,0,1729057949,13004.379374830001,66.91943496000022,53476.66134144 2024-10-16,05:52:31.000,290,11018011,12885,0,1729057950,13004.359165900001,66.91943496000022,53476.66832856001 2024-10-16,05:52:32.000,290,11018011,12965,0,1729057951,13004.338956970001,66.91238583000086,53476.640380079996 2024-10-16,05:52:33.000,290,11017992,12605,0,1729057952,13004.338956970001,66.92648408999958,53476.675315680004 2024-10-16,05:52:34.000,290,11018018,12445,0,1729057953,13004.305275419996,66.91238583000086,53476.640380079996 2024-10-16,05:52:35.000,290,11018003,13005,0,1729057954,13004.291802799991,66.89123844000278,53476.64736720001 2024-10-16,05:52:36.000,290,11018002,12965,0,1729057955,13004.291802799991,66.89828757000214,53476.59147024 2024-10-16,05:52:37.000,290,11018014,12845,0,1729057956,13004.278330180001,66.93353321999894,53476.61941872001 2024-10-16,05:52:38.000,290,11017986,12925,0,1729057957,13004.251384939991,66.89123844000278,53476.58448312 2024-10-16,05:52:39.000,290,11018005,12845,0,1729057958,13004.231176009991,66.8700910500047,53476.6124316 2024-10-16,05:52:40.000,290,11018047,13005,0,1729057959,13004.264857559996,66.86304191999807,53476.6124316 2024-10-16,05:52:41.000,290,11018052,12725,0,1729057960,13004.251384939991,66.84189452999999,53476.55653464 2024-10-16,05:52:42.000,290,11018002,12685,0,1729057961,13004.224439699996,66.83484540000063,53476.577496000005 2024-10-16,05:52:43.000,290,11018016,13005,0,1729057962,13004.210967079991,66.85599278999871,53476.58448312 2024-10-16,05:52:44.000,290,11018030,12805,0,1729057963,13004.19075814999,66.86304191999807,53476.59845736001 2024-10-16,05:52:45.000,290,11018031,12965,0,1729057964,13004.19749446,66.81369801000255,53476.59147024 2024-10-16,05:52:46.000,290,11018009,12845,0,1729057965,13004.184021839996,66.82779627000127,53476.6124316 2024-10-16,05:52:47.000,290,11017983,12725,0,1729057966,13004.13013135999,66.8700910500047,53476.59147024 2024-10-16,05:52:48.000,290,11017991,12925,0,1729057967,13004.17054921999,66.8066488800032,53476.577496000005 2024-10-16,05:52:49.000,290,11018035,12965,0,1729057968,13004.143603979996,66.84894365999935,53476.58448312 2024-10-16,05:52:50.000,290,11018014,13005,0,1729057969,13004.13013135999,66.83484540000063,53476.54954752001 2024-10-16,05:52:51.000,290,11017988,12685,0,1729057970,13004.103186119995,66.82779627000127,53476.577496000005 2024-10-16,05:52:52.000,290,11017992,12605,0,1729057971,13004.07624088,66.82779627000127,53476.55653464 2024-10-16,05:52:53.000,290,11018018,12885,0,1729057972,13004.10992242999,66.84189452999999,53476.55653464 2024-10-16,05:52:54.000,290,11018023,12685,0,1729057973,13004.07624088,66.82074714000191,53476.52159904001 2024-10-16,05:52:55.000,290,11018061,12965,0,1729057974,13004.08971349999,66.78550148999784,53476.5425604 2024-10-16,05:52:56.000,290,11018021,12965,0,1729057975,13004.01561409,66.79255062000448,53476.51461192 2024-10-16,05:52:57.000,290,11017969,12845,0,1729057976,13004.01561409,66.81369801000255,53476.52159904001 2024-10-16,05:52:58.000,290,11018030,12885,0,1729057977,13004.02908670999,66.8066488800032,53476.52159904001 2024-10-16,05:52:59.000,290,11018024,12845,0,1729057978,13003.99540516,66.78550148999784,53476.50063768001 2024-10-16,05:53:00.000,290,11018062,12605,0,1729057979,13003.93477837,66.77140322999912,53476.48666344 2024-10-16,05:53:01.000,290,11018042,12765,0,1729057980,13003.92804205999,66.76435409999976,53476.55653464 2024-10-16,05:53:02.000,290,11017967,12805,0,1729057981,13003.880887889994,66.75025584000105,53476.48666344 2024-10-16,05:53:03.000,290,11018016,12765,0,1729057982,13003.87415158,66.74320671000169,53476.48666344 2024-10-16,05:53:04.000,290,11018055,12805,0,1729057983,13003.85394265,66.70796106000489,53476.47967632001 2024-10-16,05:53:05.000,290,11018038,12685,0,1729057984,13003.80678847999,66.70091192999826,53476.46570208 2024-10-16,05:53:06.000,290,11018017,12605,0,1729057985,13003.76637061999,66.71501019000425,53476.48666344 2024-10-16,05:53:07.000,290,11017995,12725,0,1729057986,13003.74616168999,66.65156802000274,53476.49365056 2024-10-16,05:53:08.000,290,11017975,12805,0,1729057987,13003.685534899989,66.64451889000338,53476.48666344 2024-10-16,05:53:09.000,290,11018050,12765,0,1729057988,13003.658589659994,66.62337149999803,53476.458714960005 2024-10-16,05:53:10.000,290,11017996,12885,0,1729057989,13003.611435489998,66.63746976000402,53476.44474072 2024-10-16,05:53:11.000,290,11017975,13125,0,1729057990,13003.571017629998,66.58812585000123,53476.44474072 2024-10-16,05:53:12.000,290,11017993,12485,0,1729057991,13003.523863459988,66.56697846000316,53476.39583088 2024-10-16,05:53:13.000,290,11017994,12885,0,1729057992,13003.490181909998,66.5599293300038,53476.37486952 2024-10-16,05:53:14.000,290,11017973,12765,0,1729057993,13003.449764049998,66.53173280999908,53476.35390816001 2024-10-16,05:53:15.000,290,11018007,12965,0,1729057994,13003.395873569993,66.53878193999844,53476.32595968 2024-10-16,05:53:16.000,290,11017998,12845,0,1729057995,13003.382400950002,66.55288020000444,53476.2980112 2024-10-16,05:53:17.000,290,11017988,12605,0,1729057996,13003.375664639992,66.51058542000101,53476.35390816001 2024-10-16,05:53:18.000,290,11017981,12765,0,1729057997,13003.362192020002,66.48238890000357,53476.27704984 2024-10-16,05:53:19.000,290,11017992,12445,0,1729057998,13003.321774160002,66.50353629000165,53476.291024080005 2024-10-16,05:53:20.000,290,11018034,13045,0,1729057999,13003.301565230002,66.45419237999886,53476.25608848 2024-10-16,05:53:21.000,290,11018005,12965,0,1729058000,13003.254411059992,66.45419237999886,53476.291024080005 2024-10-16,05:53:22.000,290,11018010,13045,0,1729058001,13003.247674749997,66.38370107999799,53476.27006272 2024-10-16,05:53:23.000,290,11017995,12885,0,1729058002,13003.213993199992,66.38370107999799,53476.242114240005 2024-10-16,05:53:24.000,290,11017970,12885,0,1729058003,13003.173575339992,66.33435717000248,53476.27704984 2024-10-16,05:53:25.000,290,11017954,12765,0,1729058004,13003.166839029996,66.27091500000097,53476.22115288 2024-10-16,05:53:26.000,290,11018064,13085,0,1729058005,13003.139893790001,66.26386587000161,53476.20019152 2024-10-16,05:53:27.000,290,11017947,13045,0,1729058006,13003.092739619991,66.22157108999818,53476.172243040004 2024-10-16,05:53:28.000,290,11017960,12965,0,1729058007,13003.086003309996,66.19337457000074,53476.11634608001 2024-10-16,05:53:29.000,290,11018067,12485,0,1729058008,13003.072530689991,66.15812892000395,53476.14429456001 2024-10-16,05:53:30.000,290,11017976,12805,0,1729058009,13003.05905807,66.1369815299986,53476.074423360005 2024-10-16,05:53:31.000,290,11017970,12645,0,1729058010,13003.072530689991,66.09468675000244,53476.11634608001 2024-10-16,05:53:32.000,290,11018039,12885,0,1729058011,13003.05905807,66.11583414000052,53476.09538472001 2024-10-16,05:53:33.000,290,11017970,12765,0,1729058012,13003.05905807,66.06649022999773,53476.10237184 2024-10-16,05:53:34.000,290,11018011,12725,0,1729058013,13003.01864021,66.05944109999837,53476.06044912 2024-10-16,05:53:35.000,290,11018015,12885,0,1729058014,13002.991694969991,65.99599893000413,53476.06044912 2024-10-16,05:53:36.000,290,11017998,12845,0,1729058015,13003.03884914,65.98894980000478,53476.06044912 2024-10-16,05:53:37.000,290,11017979,12805,0,1729058016,13003.05905807,65.99599893000413,53476.03948776 2024-10-16,05:53:38.000,290,11018002,12765,0,1729058017,13003.01864021,65.9537041500007,53476.004552160004 2024-10-16,05:53:39.000,290,11017962,12845,0,1729058018,13003.052321759991,65.96075328000006,53475.96961656001 2024-10-16,05:53:40.000,290,11017997,12605,0,1729058019,13003.065794379996,65.96075328000006,53475.97660368001 2024-10-16,05:53:41.000,290,11018011,12885,0,1729058020,13003.045585449996,65.93960589000199,53475.94865520001 2024-10-16,05:53:42.000,290,11017969,13005,0,1729058021,13003.052321759991,65.94665502000134,53475.99756504001 2024-10-16,05:53:43.000,290,11017948,12685,0,1729058022,13003.052321759991,65.93255676000263,53475.92769384001 2024-10-16,05:53:44.000,290,11017984,12805,0,1729058023,13003.092739619991,65.92550763000327,53475.94865520001 2024-10-16,05:53:45.000,290,11017978,12645,0,1729058024,13003.092739619991,65.93960589000199,53475.92769384001 2024-10-16,05:53:46.000,290,11017948,12725,0,1729058025,13003.079267000001,65.91140937000455,53475.92769384001 2024-10-16,05:53:47.000,290,11017984,12925,0,1729058026,13003.119684860001,65.89731110999855,53475.93468096 2024-10-16,05:53:48.000,290,11017986,12725,0,1729058027,13003.052321759991,65.90436023999791,53475.9137196 2024-10-16,05:53:49.000,290,11017961,12685,0,1729058028,13003.05905807,65.88321284999984,53475.92769384001 2024-10-16,05:53:50.000,290,11017979,12845,0,1729058029,13003.092739619991,65.87616372000048,53475.96262944 2024-10-16,05:53:51.000,290,11017987,12365,0,1729058030,13003.079267000001,65.8550163300024,53475.89275824 2024-10-16,05:53:52.000,290,11017962,12885,0,1729058031,13003.086003309996,65.81272154999897,53475.92070672 2024-10-16,05:53:53.000,290,11018002,12965,0,1729058032,13003.079267000001,65.79157416000089,53475.88577112 2024-10-16,05:53:54.000,290,11018010,12925,0,1729058033,13003.072530689991,65.74927938000474,53475.92070672 2024-10-16,05:53:55.000,290,11017995,13005,0,1729058034,13003.079267000001,65.7422302499981,53475.87878400001 2024-10-16,05:53:56.000,290,11018026,13005,0,1729058035,13003.079267000001,65.71403373000066,53475.87878400001 2024-10-16,05:53:57.000,290,11017981,12765,0,1729058036,13003.045585449996,65.68583721000323,53475.82288704 2024-10-16,05:53:58.000,290,11017954,12765,0,1729058037,13003.045585449996,65.68583721000323,53475.86480976 2024-10-16,05:53:59.000,290,11017956,12685,0,1729058038,13003.065794379996,65.65059155999916,53475.86480976 2024-10-16,05:54:00.000,290,11017971,12965,0,1729058039,13003.072530689991,65.62944417000108,53475.80891280001 2024-10-16,05:54:01.000,290,11017980,12885,0,1729058040,13003.099475930001,65.608296780003,53475.857822640006 2024-10-16,05:54:02.000,290,11017958,12605,0,1729058041,13003.092739619991,65.60124765000364,53475.87179688 2024-10-16,05:54:03.000,290,11017963,12925,0,1729058042,13003.106212239996,65.58010025999829,53475.857822640006 2024-10-16,05:54:04.000,290,11017955,12645,0,1729058043,13003.05905807,65.59419852000428,53475.857822640006 2024-10-16,05:54:05.000,290,11017950,12845,0,1729058044,13003.05905807,65.59419852000428,53475.88577112 2024-10-16,05:54:06.000,290,11017991,12965,0,1729058045,13003.032112829991,65.608296780003,53475.82987416001 2024-10-16,05:54:07.000,290,11017986,12605,0,1729058046,13003.045585449996,65.608296780003,53475.857822640006 2024-10-16,05:54:08.000,290,11018017,12725,0,1729058047,13003.011903899991,65.58714938999765,53475.88577112 2024-10-16,05:54:09.000,290,11017975,12885,0,1729058048,13003.01864021,65.58010025999829,53475.9137196 2024-10-16,05:54:10.000,290,11018014,12925,0,1729058049,13003.005167589996,65.60124765000364,53475.89974536001 2024-10-16,05:54:11.000,290,11017948,12885,0,1729058050,13002.97148603999,65.58010025999829,53475.89974536001 2024-10-16,05:54:12.000,290,11017940,13085,0,1729058051,13002.95127710999,65.55895287000021,53475.86480976 2024-10-16,05:54:13.000,290,11018007,12965,0,1729058052,13002.991694969991,65.53780548000213,53475.85083552001 2024-10-16,05:54:14.000,290,11017963,12765,0,1729058053,13002.97822235,65.55190374000085,53475.89275824 2024-10-16,05:54:15.000,290,11017964,12925,0,1729058054,13002.991694969991,65.58010025999829,53475.85083552001 2024-10-16,05:54:16.000,290,11017989,12845,0,1729058055,13003.01864021,65.56600199999957,53475.80192568001 2024-10-16,05:54:17.000,290,11017982,12965,0,1729058056,13002.95801342,65.53780548000213,53475.89974536001 2024-10-16,05:54:18.000,290,11017989,12965,0,1729058057,13002.95801342,65.58010025999829,53475.80891280001 2024-10-16,05:54:19.000,290,11017987,12725,0,1729058058,13002.964749729996,65.58714938999765,53475.82288704 2024-10-16,05:54:20.000,290,11017996,12885,0,1729058059,13002.99843128,65.59419852000428,53475.76699008 2024-10-16,05:54:21.000,290,11018003,13005,0,1729058060,13002.991694969991,65.608296780003,53475.86480976 2024-10-16,05:54:22.000,290,11017956,12845,0,1729058061,13002.95801342,65.58714938999765,53475.87878400001 2024-10-16,05:54:23.000,290,11018004,12885,0,1729058062,13003.011903899991,65.55190374000085,53475.86480976 2024-10-16,05:54:24.000,290,11017952,12605,0,1729058063,13002.97822235,65.52370722000342,53475.89974536001 2024-10-16,05:54:25.000,290,11018011,12845,0,1729058064,13002.99843128,65.51665809000406,53475.9137196 2024-10-16,05:54:26.000,290,11018024,12885,0,1729058065,13002.991694969991,65.53780548000213,53475.86480976 2024-10-16,05:54:27.000,290,11017998,12725,0,1729058066,13003.005167589996,65.50255982999806,53475.857822640006 2024-10-16,05:54:28.000,290,11017972,12765,0,1729058067,13002.991694969991,65.4955106999987,53475.92769384001 2024-10-16,05:54:29.000,290,11017975,12685,0,1729058068,13002.991694969991,65.52370722000342,53475.92769384001 2024-10-16,05:54:30.000,290,11018030,12765,0,1729058069,13002.984958659996,65.5096089600047,53475.94166808 2024-10-16,05:54:31.000,290,11017996,12725,0,1729058070,13002.99843128,65.52370722000342,53475.955642320005 2024-10-16,05:54:32.000,290,11018006,12885,0,1729058071,13003.01864021,65.51665809000406,53475.96961656001 2024-10-16,05:54:33.000,290,11018039,12805,0,1729058072,13003.025376519996,65.48846156999934,53475.93468096 2024-10-16,05:54:34.000,290,11017972,12685,0,1729058073,13003.072530689991,65.47436331000063,53475.96961656001 2024-10-16,05:54:35.000,290,11017970,12845,0,1729058074,13003.052321759991,65.46731418000127,53475.99756504001 2024-10-16,05:54:36.000,290,11017981,12685,0,1729058075,13003.086003309996,65.43911766000383,53475.96961656001 2024-10-16,05:54:37.000,290,11018037,12885,0,1729058076,13003.086003309996,65.44616679000319,53475.955642320005 2024-10-16,05:54:38.000,290,11017923,12765,0,1729058077,13003.086003309996,65.44616679000319,53476.004552160004 2024-10-16,05:54:39.000,290,11017955,12885,0,1729058078,13003.139893790001,65.46026505000191,53475.9835908 2024-10-16,05:54:40.000,290,11017991,13085,0,1729058079,13003.119684860001,65.46731418000127,53475.94166808 2024-10-16,05:54:41.000,290,11017954,12605,0,1729058080,13003.126421169996,65.44616679000319,53476.01852640001 2024-10-16,05:54:42.000,290,11017957,12565,0,1729058081,13003.119684860001,65.46026505000191,53476.025513520006 2024-10-16,05:54:43.000,290,11018014,12725,0,1729058082,13003.160102720001,65.41092113999912,53476.06044912 2024-10-16,05:54:44.000,290,11017949,12965,0,1729058083,13003.092739619991,65.41797026999848,53476.06044912 2024-10-16,05:54:45.000,290,11018040,12805,0,1729058084,13003.126421169996,65.44616679000319,53476.06743624001 2024-10-16,05:54:46.000,290,11018004,12965,0,1729058085,13003.106212239996,65.47436331000063,53476.074423360005 2024-10-16,05:54:47.000,290,11017941,12885,0,1729058086,13003.139893790001,65.44616679000319,53476.10237184 2024-10-16,05:54:48.000,290,11017996,12725,0,1729058087,13003.126421169996,65.41092113999912,53476.11634608001 2024-10-16,05:54:49.000,290,11017974,12885,0,1729058088,13003.106212239996,65.40387200999976,53476.08141048 2024-10-16,05:54:50.000,290,11017987,12685,0,1729058089,13003.106212239996,65.41797026999848,53476.06743624001 2024-10-16,05:54:51.000,290,11018017,12645,0,1729058090,13003.119684860001,65.38272462000168,53476.09538472001 2024-10-16,05:54:52.000,290,11017974,12965,0,1729058091,13003.086003309996,65.38272462000168,53476.13730744001 2024-10-16,05:54:53.000,290,11018014,13045,0,1729058092,13003.05905807,65.33338070999889,53476.09538472001 2024-10-16,05:54:54.000,290,11017977,12965,0,1729058093,13003.086003309996,65.32633157999953,53476.0883976 2024-10-16,05:54:55.000,290,11017955,12765,0,1729058094,13003.099475930001,65.34042983999825,53476.15128168 2024-10-16,05:54:56.000,290,11018015,12765,0,1729058095,13003.045585449996,65.2981350600021,53476.15128168 2024-10-16,05:54:57.000,290,11017969,12605,0,1729058096,13003.011903899991,65.2981350600021,53476.21416576001 2024-10-16,05:54:58.000,290,11017990,12685,0,1729058097,13002.964749729996,65.26993854000466,53476.18621728001 2024-10-16,05:54:59.000,290,11018003,12725,0,1729058098,13002.95127710999,65.2487911499993,53476.16525592001 2024-10-16,05:55:00.000,290,11018023,12685,0,1729058099,13002.964749729996,65.20649637000315,53476.21416576001 2024-10-16,05:55:01.000,290,11018017,12525,0,1729058100,13002.964749729996,65.19239811000443,53476.20717864 2024-10-16,05:55:02.000,290,11017942,12685,0,1729058101,13002.91085924999,65.17829984999844,53476.22814 2024-10-16,05:55:03.000,290,11018016,12765,0,1729058102,13002.964749729996,65.14305420000164,53476.242114240005 2024-10-16,05:55:04.000,290,11017982,12885,0,1729058103,13002.91759556,65.10075941999821,53476.2980112 2024-10-16,05:55:05.000,290,11018006,12765,0,1729058104,13002.87044138999,65.05846464000206,53476.20717864 2024-10-16,05:55:06.000,290,11018002,12645,0,1729058105,13002.883914009995,65.02321898999799,53476.193204400006 2024-10-16,05:55:07.000,290,11017966,12845,0,1729058106,13002.85696877,65.01616985999863,53476.24910136 2024-10-16,05:55:08.000,290,11018023,12605,0,1729058107,13002.83675984,64.98797334000119,53476.27006272 2024-10-16,05:55:09.000,290,11018012,13045,0,1729058108,13002.803078289995,64.9527276900044,53476.26307560001 2024-10-16,05:55:10.000,290,11018012,12685,0,1729058109,13002.79634198,64.91748204000032,53476.25608848 2024-10-16,05:55:11.000,290,11017968,12845,0,1729058110,13002.73571519,64.87518726000417,53476.31198544001 2024-10-16,05:55:12.000,290,11018006,12685,0,1729058111,13002.72897887999,64.82584335000138,53476.22115288 2024-10-16,05:55:13.000,290,11018004,12845,0,1729058112,13002.70876994999,64.78354856999795,53476.25608848 2024-10-16,05:55:14.000,290,11017993,12725,0,1729058113,13002.64814315999,64.76240117999987,53476.193204400006 2024-10-16,05:55:15.000,290,11017952,12605,0,1729058114,13002.64814315999,64.72010640000371,53476.27006272 2024-10-16,05:55:16.000,290,11017981,12605,0,1729058115,13002.594252679999,64.67076249000093,53476.23512712001 2024-10-16,05:55:17.000,290,11018038,12965,0,1729058116,13002.520153269994,64.66371336000157,53476.21416576001 2024-10-16,05:55:18.000,290,11017998,12965,0,1729058117,13002.513416959999,64.61436944999878,53476.242114240005 2024-10-16,05:55:19.000,290,11018011,12805,0,1729058118,13002.479735409994,64.53682901999855,53476.17923016 2024-10-16,05:55:20.000,290,11017995,12685,0,1729058119,13002.459526479994,64.50158337000175,53476.172243040004 2024-10-16,05:55:21.000,290,11018020,12605,0,1729058120,13002.459526479994,64.50158337000175,53476.14429456001 2024-10-16,05:55:22.000,290,11018004,12885,0,1729058121,13002.452790169998,64.4451903299996,53476.123333200005 2024-10-16,05:55:23.000,290,11017967,12605,0,1729058122,13002.412372309998,64.39584642000409,53476.11634608001 2024-10-16,05:55:24.000,290,11017983,12925,0,1729058123,13002.351745519998,64.42404294000153,53476.10237184 2024-10-16,05:55:25.000,290,11018026,12645,0,1729058124,13002.331536589998,64.33945338000194,53476.09538472001 2024-10-16,05:55:26.000,290,11017992,12805,0,1729058125,13002.311327659998,64.29715859999851,53476.13032032 2024-10-16,05:55:27.000,290,11017990,12805,0,1729058126,13002.338272899993,64.28306033999979,53476.11634608001 2024-10-16,05:55:28.000,290,11017996,12605,0,1729058127,13002.291118729998,64.21256903999893,53476.10237184 2024-10-16,05:55:29.000,290,11018000,12725,0,1729058128,13002.297855039993,64.1984707800002,53476.13032032 2024-10-16,05:55:30.000,290,11017989,12845,0,1729058129,13002.243964560002,64.16322513000341,53476.06044912 2024-10-16,05:55:31.000,290,11018048,12725,0,1729058130,13002.264173490003,64.1350286099987,53476.053462 2024-10-16,05:55:32.000,290,11017972,12965,0,1729058131,13002.250700869998,64.10683209000126,53476.11634608001 2024-10-16,05:55:33.000,290,11018067,12805,0,1729058132,13002.230491939998,64.07158644000447,53476.06743624001 2024-10-16,05:55:34.000,290,11018017,12765,0,1729058133,13002.217019319993,64.04338991999975,53476.06044912 2024-10-16,05:55:35.000,290,11018012,12965,0,1729058134,13002.203546700002,64.00814427000296,53476.04647488001 2024-10-16,05:55:36.000,290,11017983,12765,0,1729058135,13002.129447289997,63.97289861999889,53476.053462 2024-10-16,05:55:37.000,290,11018026,12725,0,1729058136,13002.136183599992,63.96584948999953,53476.04647488001 2024-10-16,05:55:38.000,290,11017989,12725,0,1729058137,13002.142919910002,63.92355471000337,53476.074423360005 2024-10-16,05:55:39.000,290,11018018,12805,0,1729058138,13002.095765739992,63.867161670001224,53475.99057792 2024-10-16,05:55:40.000,290,11018044,12965,0,1729058139,13002.062084190002,63.87421080000058,53475.99057792 2024-10-16,05:55:41.000,290,11018015,12565,0,1729058140,13002.109238359997,63.83191602000443,53476.025513520006 2024-10-16,05:55:42.000,290,11017982,12965,0,1729058141,13002.035138949992,63.810768629999075,53475.99057792 2024-10-16,05:55:43.000,290,11018040,12805,0,1729058142,13002.035138949992,63.789621240001,53476.06044912 2024-10-16,05:55:44.000,290,11018005,13045,0,1729058143,13002.001457400002,63.76142472000356,53476.01153928 2024-10-16,05:55:45.000,290,11018005,13125,0,1729058144,13001.940830610001,63.73322819999885,53476.053462 2024-10-16,05:55:46.000,290,11018008,12925,0,1729058145,13001.880203820001,63.683884290003334,53475.97660368001 2024-10-16,05:55:47.000,290,11017982,12765,0,1729058146,13001.907149059996,63.65568776999862,53475.96262944 2024-10-16,05:55:48.000,290,11018052,12885,0,1729058147,13001.893676439991,63.627491250001185,53475.96262944 2024-10-16,05:55:49.000,290,11017972,12805,0,1729058148,13001.846522269996,63.634540380000544,53475.96262944 2024-10-16,05:55:50.000,290,11017955,12805,0,1729058149,13001.812840719991,63.56404907999968,53475.93468096 2024-10-16,05:55:51.000,290,11018002,12805,0,1729058150,13001.75221392999,63.571098209999036,53475.94166808 2024-10-16,05:55:52.000,290,11018031,12805,0,1729058151,13001.73200499999,63.507656040004804,53475.906732480005 2024-10-16,05:55:53.000,290,11018000,13005,0,1729058152,13001.684850829995,63.53585256000224,53475.89974536001 2024-10-16,05:55:54.000,290,11018016,12525,0,1729058153,13001.65790559,63.47241039000073,53475.86480976 2024-10-16,05:55:55.000,290,11018001,12765,0,1729058154,13001.63769666,63.408968219999224,53475.87878400001 2024-10-16,05:55:56.000,290,11017961,12805,0,1729058155,13001.61748773,63.345526049997716,53475.82288704 2024-10-16,05:55:57.000,290,11018007,12845,0,1729058156,13001.57033355999,63.31028040000092,53475.81589992 2024-10-16,05:55:58.000,290,11018011,12645,0,1729058157,13001.523179389995,63.31028040000092,53475.80192568001 2024-10-16,05:55:59.000,290,11017969,12685,0,1729058158,13001.49623415,63.24683822999941,53475.82987416001 2024-10-16,05:56:00.000,290,11017981,12965,0,1729058159,13001.422134739994,63.1974943200039,53475.79493856 2024-10-16,05:56:01.000,290,11018003,12805,0,1729058160,13001.42887104999,63.176346929998545,53475.787951440005 2024-10-16,05:56:02.000,290,11018010,12645,0,1729058161,13001.374980569999,63.169297799999185,53475.836861280004 2024-10-16,05:56:03.000,290,11018009,12605,0,1729058162,13001.307617469989,63.10585562999768,53475.76699008 2024-10-16,05:56:04.000,290,11017999,12845,0,1729058163,13001.294144849999,63.07765911000024,53475.80192568001 2024-10-16,05:56:05.000,290,11017968,12845,0,1729058164,13001.246990679989,63.049462590002804,53475.787951440005 2024-10-16,05:56:06.000,290,11017983,13045,0,1729058165,13001.199836509993,63.01421693999873,53475.76699008 2024-10-16,05:56:07.000,290,11018004,12725,0,1729058166,13001.159418649993,62.9507747700045,53475.82987416001 2024-10-16,05:56:08.000,290,11017958,12965,0,1729058167,13001.125737099988,62.90143086000171,53475.690131760006 2024-10-16,05:56:09.000,290,11017981,12605,0,1729058168,13001.098791859993,62.89438173000235,53475.75301584 2024-10-16,05:56:10.000,290,11017968,12925,0,1729058169,13001.051637689998,62.866185210004915,53475.69711888 2024-10-16,05:56:11.000,290,11018002,13085,0,1729058170,13000.984274590002,62.823890430001484,53475.690131760006 2024-10-16,05:56:12.000,290,11018001,12685,0,1729058171,13000.970801969997,62.767497389999335,53475.690131760006 2024-10-16,05:56:13.000,290,11018038,12765,0,1729058172,13000.896702559992,62.753399130000616,53475.690131760006 2024-10-16,05:56:14.000,290,11017969,12925,0,1729058173,13000.883229940002,62.7393008700019,53475.68314464001 2024-10-16,05:56:15.000,290,11018002,12605,0,1729058174,13000.822603150002,62.71110435000446,53475.690131760006 2024-10-16,05:56:16.000,290,11017986,12885,0,1729058175,13000.775448979992,62.66176044000167,53475.66218328001 2024-10-16,05:56:17.000,290,11018051,12885,0,1729058176,13000.748503739997,62.61241652999888,53475.690131760006 2024-10-16,05:56:18.000,290,11018013,12805,0,1729058177,13000.674404329991,62.541925229998014,53475.60628632 2024-10-16,05:56:19.000,290,11018000,12805,0,1729058178,13000.627250159996,62.534876099998655,53475.571350720005 2024-10-16,05:56:20.000,290,11018021,12645,0,1729058179,13000.586832299996,62.48553219000314,53475.56436360001 2024-10-16,05:56:21.000,290,11017982,12685,0,1729058180,13000.60030492,62.47143393000442,53475.60628632 2024-10-16,05:56:22.000,290,11018000,12925,0,1729058181,13000.55988706,62.42209002000163,53475.50846664 2024-10-16,05:56:23.000,290,11017998,12925,0,1729058182,13000.5194692,62.38684437000484,53475.55038936 2024-10-16,05:56:24.000,290,11018006,12965,0,1729058183,13000.485787649995,62.37274610999884,53475.529428 2024-10-16,05:56:25.000,290,11018013,12725,0,1729058184,13000.49926027,62.302254809997976,53475.5992992 2024-10-16,05:56:26.000,290,11018024,12805,0,1729058185,13000.41842455,62.26700916000118,53475.55737648 2024-10-16,05:56:27.000,290,11017999,12605,0,1729058186,13000.39147930999,62.238812640003744,53475.50846664 2024-10-16,05:56:28.000,290,11018038,12965,0,1729058187,13000.33758883,62.231763510004384,53475.51545376001 2024-10-16,05:56:29.000,290,11017979,12605,0,1729058188,13000.29043465999,62.19651786000031,53475.50846664 2024-10-16,05:56:30.000,290,11018030,12605,0,1729058189,13000.25675311,62.175370470002235,53475.49449240001 2024-10-16,05:56:31.000,290,11017979,13125,0,1729058190,13000.162444769994,62.16127221000352,53475.50846664 2024-10-16,05:56:32.000,290,11017963,12605,0,1729058191,13000.155708459999,62.09783004000201,53475.452569680005 2024-10-16,05:56:33.000,290,11017997,12925,0,1729058192,13000.155708459999,62.08373178000329,53475.452569680005 2024-10-16,05:56:34.000,290,11017997,12965,0,1729058193,13000.142235839994,62.09078091000265,53475.43859544 2024-10-16,05:56:35.000,290,11018027,13005,0,1729058194,13000.10855428999,62.06963352000457,53475.44558256001 2024-10-16,05:56:36.000,290,11018014,12805,0,1729058195,13000.041191189994,62.05553525999858,53475.47353104001 2024-10-16,05:56:37.000,290,11017986,12685,0,1729058196,12999.967091779989,61.999142220003705,53475.44558256001 2024-10-16,05:56:38.000,290,11018003,12685,0,1729058197,13000.000773329994,61.96389656999963,53475.47353104001 2024-10-16,05:56:39.000,290,11017978,12485,0,1729058198,12999.933410229998,61.96389656999963,53475.48750528 2024-10-16,05:56:40.000,290,11017984,12805,0,1729058199,12999.899728679993,61.942749180001556,53475.4595568 2024-10-16,05:56:41.000,290,11017964,12805,0,1729058200,12999.892992369998,61.91455266000412,53475.43160832 2024-10-16,05:56:42.000,290,11018007,12885,0,1729058201,12999.839101889993,61.893405269998766,53475.403659840005 2024-10-16,05:56:43.000,290,11017979,12965,0,1729058202,12999.805420340002,61.85815962000197,53475.452569680005 2024-10-16,05:56:44.000,290,11018012,12765,0,1729058203,12999.785211410002,61.85815962000197,53475.4595568 2024-10-16,05:56:45.000,290,11018045,12765,0,1729058204,12999.758266169993,61.86520875000133,53475.452569680005 2024-10-16,05:56:46.000,290,11017944,13045,0,1729058205,12999.744793550002,61.81586483999854,53475.42462120001 2024-10-16,05:56:47.000,290,11018029,12885,0,1729058206,12999.744793550002,61.829963100004534,53475.48750528 2024-10-16,05:56:48.000,290,11018047,12605,0,1729058207,12999.731320929997,61.83701223000389,53475.47353104001 2024-10-16,05:56:49.000,290,11017979,12885,0,1729058208,12999.677430449992,61.7876683200011,53475.48051816 2024-10-16,05:56:50.000,290,11017998,12645,0,1729058209,12999.690903069997,61.759471800003666,53475.49449240001 2024-10-16,05:56:51.000,290,11018042,12805,0,1729058210,12999.637012589992,61.75242267000431,53475.49449240001 2024-10-16,05:56:52.000,290,11018011,12925,0,1729058211,12999.610067349997,61.773570060002385,53475.46654392001 2024-10-16,05:56:53.000,290,11017981,12605,0,1729058212,12999.616803659992,61.731275279998954,53475.47353104001 2024-10-16,05:56:54.000,290,11018036,12765,0,1729058213,12999.616803659992,61.724226149999595,53475.47353104001 2024-10-16,05:56:55.000,290,11018017,12725,0,1729058214,12999.576385799992,61.6889805000028,53475.53641512 2024-10-16,05:56:56.000,290,11017993,12765,0,1729058215,12999.529231629997,61.6889805000028,53475.49449240001 2024-10-16,05:56:57.000,290,11018014,12725,0,1729058216,12999.542704250001,61.66783311000472,53475.522440880006 2024-10-16,05:56:58.000,290,11017988,12645,0,1729058217,12999.522495320001,61.71012789000088,53475.55038936 2024-10-16,05:56:59.000,290,11018031,12765,0,1729058218,12999.495550079992,61.70307876000152,53475.501479520004 2024-10-16,05:57:00.000,290,11018008,12845,0,1729058219,12999.488813769996,61.69602963000216,53475.522440880006 2024-10-16,05:57:01.000,290,11018052,12725,0,1729058220,12999.509022699996,61.66078397999809,53475.58532496 2024-10-16,05:57:02.000,290,11018014,13125,0,1729058221,12999.515759009992,61.66078397999809,53475.56436360001 2024-10-16,05:57:03.000,290,11017996,12725,0,1729058222,12999.488813769996,61.66078397999809,53475.59231208001 2024-10-16,05:57:04.000,290,11017989,12925,0,1729058223,12999.475341149991,61.67488224000408,53475.62724768 2024-10-16,05:57:05.000,290,11018006,12965,0,1729058224,12999.455132219991,61.67488224000408,53475.64122192001 2024-10-16,05:57:06.000,290,11018042,12605,0,1729058225,12999.421450670001,61.6889805000028,53475.704106 2024-10-16,05:57:07.000,290,11018031,12925,0,1729058226,12999.421450670001,61.66078397999809,53475.669170400004 2024-10-16,05:57:08.000,290,11018049,12645,0,1729058227,12999.387769119996,61.67488224000408,53475.704106 2024-10-16,05:57:09.000,290,11018008,12725,0,1729058228,12999.367560189996,61.63258746000065,53475.704106 2024-10-16,05:57:10.000,290,11018003,12885,0,1729058229,12999.30019709,61.66783311000472,53475.73205448001 2024-10-16,05:57:11.000,290,11018044,12685,0,1729058230,12999.327142329996,61.6889805000028,53475.787951440005 2024-10-16,05:57:12.000,290,11018027,12485,0,1729058231,12999.30019709,61.67488224000408,53475.76699008 2024-10-16,05:57:13.000,290,11017972,12765,0,1729058232,12999.25977923,61.67488224000408,53475.81589992 2024-10-16,05:57:14.000,290,11018013,12805,0,1729058233,12999.27998816,61.66078397999809,53475.836861280004 2024-10-16,05:57:15.000,290,11018018,12925,0,1729058234,12999.27325184999,61.69602963000216,53475.86480976 2024-10-16,05:57:16.000,290,11017963,12765,0,1729058235,12999.27998816,61.68193137000344,53475.906732480005 2024-10-16,05:57:17.000,290,11017993,12725,0,1729058236,12999.266515539995,61.70307876000152,53475.92070672 2024-10-16,05:57:18.000,290,11017974,12885,0,1729058237,12999.23283398999,61.71012789000088,53475.93468096 2024-10-16,05:57:19.000,290,11017973,12645,0,1729058238,12999.246306609995,61.6889805000028,53475.9137196 2024-10-16,05:57:20.000,290,11018075,12965,0,1729058239,12999.23283398999,61.71012789000088,53475.93468096 2024-10-16,05:57:21.000,290,11018007,12765,0,1729058240,12999.23283398999,61.67488224000408,53475.9137196 2024-10-16,05:57:22.000,290,11018033,12485,0,1729058241,12999.2395703,61.66783311000472,53476.01852640001 2024-10-16,05:57:23.000,290,11018018,12765,0,1729058242,12999.19915244,61.6889805000028,53475.96961656001 2024-10-16,05:57:24.000,290,11017990,12885,0,1729058243,12999.17894351,61.6889805000028,53476.01153928 2024-10-16,05:57:25.000,290,11017991,12885,0,1729058244,12999.205888749995,61.67488224000408,53475.99756504001 2024-10-16,05:57:26.000,290,11017997,12645,0,1729058245,12999.21936137,61.66078397999809,53476.074423360005 2024-10-16,05:57:27.000,290,11018002,12765,0,1729058246,12999.17894351,61.68193137000344,53476.06044912 2024-10-16,05:57:28.000,290,11017990,12605,0,1729058247,12999.165470889995,61.64668571999937,53476.10935896 2024-10-16,05:57:29.000,290,11017994,13125,0,1729058248,12999.165470889995,61.66078397999809,53476.14429456001 2024-10-16,05:57:30.000,290,11018000,12685,0,1729058249,12999.165470889995,61.68193137000344,53476.123333200005 2024-10-16,05:57:31.000,290,11017986,12845,0,1729058250,12999.15199826999,61.63963659000001,53476.15128168 2024-10-16,05:57:32.000,290,11018041,12805,0,1729058251,12999.15199826999,61.61848920000193,53476.22814 2024-10-16,05:57:33.000,290,11018012,13285,0,1729058252,12999.15199826999,61.64668571999937,53476.21416576001 2024-10-16,05:57:34.000,290,11017984,12805,0,1729058253,12999.165470889995,61.63258746000065,53476.31198544001 2024-10-16,05:57:35.000,290,11017990,12965,0,1729058254,12999.185679819995,61.62553833000129,53476.34692104 2024-10-16,05:57:36.000,290,11018063,12685,0,1729058255,12999.15199826999,61.62553833000129,53476.26307560001 2024-10-16,05:57:37.000,290,11018001,12805,0,1729058256,12999.125053029995,61.61848920000193,53476.33294680001 2024-10-16,05:57:38.000,290,11017980,12845,0,1729058257,12999.09137147999,61.61144007000257,53476.339933920004 2024-10-16,05:57:39.000,290,11018000,12725,0,1729058258,12999.13178933999,61.61144007000257,53476.3678824 2024-10-16,05:57:40.000,290,11017976,12845,0,1729058259,12999.11158040999,61.63258746000065,53476.45172784001 2024-10-16,05:57:41.000,290,11017946,12805,0,1729058260,12999.145261959995,61.61848920000193,53476.44474072 2024-10-16,05:57:42.000,290,11018014,12925,0,1729058261,12999.145261959995,61.597341810003854,53476.4377536 2024-10-16,05:57:43.000,290,11018035,12805,0,1729058262,12999.13852565,61.58324354999786,53476.472689199996 2024-10-16,05:57:44.000,290,11018025,13085,0,1729058263,12999.11158040999,61.55504703000042,53476.46570208 2024-10-16,05:57:45.000,290,11017998,12685,0,1729058264,12999.13852565,61.52685051000299,53476.53557328 2024-10-16,05:57:46.000,290,11017995,12645,0,1729058265,12999.11158040999,61.51980138000363,53476.5425604 2024-10-16,05:57:47.000,290,11017993,12925,0,1729058266,12999.084635169995,61.533899640002346,53476.56352176 2024-10-16,05:57:48.000,290,11017992,12605,0,1729058267,12999.104844099995,61.50570312000491,53476.66832856001 2024-10-16,05:57:49.000,290,11017993,12885,0,1729058268,12999.07789886,61.547997900001064,53476.675315680004 2024-10-16,05:57:50.000,290,11017981,12885,0,1729058269,12999.05768993,61.50570312000491,53476.640380079996 2024-10-16,05:57:51.000,290,11018040,12925,0,1729058270,12999.044217309995,61.50570312000491,53476.70326416 2024-10-16,05:57:52.000,290,11018018,12965,0,1729058271,12999.01727207,61.52685051000299,53476.78012248 2024-10-16,05:57:53.000,290,11018026,12725,0,1729058272,12998.956645279999,61.50570312000491,53476.78710960001 2024-10-16,05:57:54.000,290,11018032,12605,0,1729058273,12998.983590519994,61.44931008000276,53476.72422552 2024-10-16,05:57:55.000,290,11017979,13005,0,1729058274,12998.94990896999,61.4422609500034,53476.73819976001 2024-10-16,05:57:56.000,290,11017994,12565,0,1729058275,12998.943172659994,61.4422609500034,53476.794096720005 2024-10-16,05:57:57.000,290,11018043,12965,0,1729058276,12998.983590519994,61.45635921000212,53476.84999368 2024-10-16,05:57:58.000,290,11018049,12925,0,1729058277,12998.97685421,61.41406442999869,53476.89890352 2024-10-16,05:57:59.000,290,11017996,12645,0,1729058278,12998.97011789999,61.44931008000276,53476.89890352 2024-10-16,05:58:00.000,290,11018000,12925,0,1729058279,12998.97685421,61.43521182000404,53476.926852 2024-10-16,05:58:01.000,290,11018007,12765,0,1729058280,12998.97685421,61.38586791000125,53476.961787600005 2024-10-16,05:58:02.000,290,11018004,12765,0,1729058281,12998.99706314,61.42111355999805,53477.010697440004 2024-10-16,05:58:03.000,290,11017943,12725,0,1729058282,12999.003799449994,61.42111355999805,53476.96877472 2024-10-16,05:58:04.000,290,11018011,12605,0,1729058283,12999.03074468999,61.43521182000404,53477.01768456 2024-10-16,05:58:05.000,290,11017998,12765,0,1729058284,12998.983590519994,61.4422609500034,53477.05262016001 2024-10-16,05:58:06.000,290,11017982,13245,0,1729058285,12998.983590519994,61.40701529999933,53477.05262016001 2024-10-16,05:58:07.000,290,11017996,12725,0,1729058286,12998.97685421,61.40701529999933,53477.10153000001 2024-10-16,05:58:08.000,290,11018017,12925,0,1729058287,12998.936436349999,61.40701529999933,53477.12249136001 2024-10-16,05:58:09.000,290,11017993,12645,0,1729058288,12998.963381589994,61.46340834000148,53477.11550424 2024-10-16,05:58:10.000,290,11018022,12925,0,1729058289,12998.936436349999,61.46340834000148,53477.16441408 2024-10-16,05:58:11.000,290,11018022,12565,0,1729058290,12998.92970003999,61.47045747000084,53477.15043984001 2024-10-16,05:58:12.000,290,11017963,13045,0,1729058291,12998.94990896999,61.491604859998915,53477.22729816 2024-10-16,05:58:13.000,290,11018027,12765,0,1729058292,12998.922963729994,61.51980138000363,53477.22729816 2024-10-16,05:58:14.000,290,11018029,13085,0,1729058293,12998.963381589994,61.498653989998274,53477.31813072001 2024-10-16,05:58:15.000,290,11017953,12765,0,1729058294,12998.99032682999,61.56209615999978,53477.30415648 2024-10-16,05:58:16.000,290,11017935,12605,0,1729058295,12998.956645279999,61.533899640002346,53477.40197616 2024-10-16,05:58:17.000,290,11017939,12765,0,1729058296,12998.956645279999,61.52685051000299,53477.367040560006 2024-10-16,05:58:18.000,290,11017907,12605,0,1729058297,12998.99706314,61.540948770001705,53477.42992464 2024-10-16,05:58:19.000,290,11017961,12685,0,1729058298,12999.01053575999,61.547997900001064,53477.45787312001 2024-10-16,05:58:20.000,290,11017976,12765,0,1729058299,12998.99032682999,61.547997900001064,53477.45787312001 2024-10-16,05:58:21.000,290,11018038,12645,0,1729058300,12998.99032682999,61.540948770001705,53477.43691176001 2024-10-16,05:58:22.000,290,11017969,12765,0,1729058301,12998.97011789999,61.51275225000427,53477.47184736 2024-10-16,05:58:23.000,290,11018042,12685,0,1729058302,12998.99032682999,61.52685051000299,53477.59761552 2024-10-16,05:58:24.000,290,11017966,13005,0,1729058303,12999.01727207,61.60439094000321,53477.61158976 2024-10-16,05:58:25.000,290,11017952,12805,0,1729058304,12999.037481,61.597341810003854,53477.646525359996 2024-10-16,05:58:26.000,290,11018009,12725,0,1729058305,12999.01727207,61.61144007000257,53477.67447384001 2024-10-16,05:58:27.000,290,11017969,12725,0,1729058306,12999.05095361999,61.62553833000129,53477.75831928 2024-10-16,05:58:28.000,290,11017993,12765,0,1729058307,12999.05095361999,61.60439094000321,53477.800242000005 2024-10-16,05:58:29.000,290,11018004,12885,0,1729058308,12999.05095361999,61.62553833000129,53477.849151840004 2024-10-16,05:58:30.000,290,11017955,12845,0,1729058309,12999.07116254999,61.66078397999809,53477.87710032 2024-10-16,05:58:31.000,290,11018013,12805,0,1729058310,12999.003799449994,61.63963659000001,53477.919023040005 2024-10-16,05:58:32.000,290,11018000,12725,0,1729058311,12998.99032682999,61.64668571999937,53477.89107456001 2024-10-16,05:58:33.000,290,11017976,12925,0,1729058312,12999.01053575999,61.67488224000408,53477.93998440001 2024-10-16,05:58:34.000,290,11017952,12725,0,1729058313,12998.97685421,61.71012789000088,53477.967932880005 2024-10-16,05:58:35.000,290,11017938,13005,0,1729058314,12999.003799449994,61.67488224000408,53478.07273968 2024-10-16,05:58:36.000,290,11017978,12725,0,1729058315,12998.99706314,61.66783311000472,53478.03081696001 2024-10-16,05:58:37.000,290,11018035,12965,0,1729058316,12999.01727207,61.717177020000236,53478.12164952 2024-10-16,05:58:38.000,290,11017976,12605,0,1729058317,12999.05095361999,61.69602963000216,53478.15658512001 2024-10-16,05:58:39.000,290,11017959,12925,0,1729058318,12999.064426239995,61.70307876000152,53478.135623760005 2024-10-16,05:58:40.000,290,11017976,12725,0,1729058319,12999.037481,61.71012789000088,53478.184533600004 2024-10-16,05:58:41.000,290,11018021,13045,0,1729058320,12999.07116254999,61.731275279998954,53478.23344344 2024-10-16,05:58:42.000,290,11017988,12845,0,1729058321,12999.044217309995,61.70307876000152,53478.29632752001 2024-10-16,05:58:43.000,290,11017979,12885,0,1729058322,12999.064426239995,61.731275279998954,53478.352224480004 2024-10-16,05:58:44.000,290,11018007,12765,0,1729058323,12999.044217309995,61.73832440999831,53478.373185840006 2024-10-16,05:58:45.000,290,11017943,12605,0,1729058324,12999.037481,61.75242267000431,53478.39414720001 2024-10-16,05:58:46.000,290,11017959,12725,0,1729058325,12999.044217309995,61.759471800003666,53478.40113432 2024-10-16,05:58:47.000,290,11017989,12805,0,1729058326,12999.024008379994,61.7876683200011,53478.498954 2024-10-16,05:58:48.000,290,11017945,13005,0,1729058327,12999.03074468999,61.81586483999854,53478.54786384 2024-10-16,05:58:49.000,290,11018017,12885,0,1729058328,12998.99032682999,61.829963100004534,53478.54786384 2024-10-16,05:58:50.000,290,11017982,12605,0,1729058329,12998.99706314,61.81586483999854,53478.58279944001 2024-10-16,05:58:51.000,290,11017934,12845,0,1729058330,12999.01053575999,61.83701223000389,53478.65965776001 2024-10-16,05:58:52.000,290,11018007,12885,0,1729058331,12999.024008379994,61.81586483999854,53478.71555472 2024-10-16,05:58:53.000,290,11018003,12445,0,1729058332,12998.97011789999,61.84406136000325,53478.69459336 2024-10-16,05:58:54.000,290,11017989,12965,0,1729058333,12999.003799449994,61.8229139699979,53478.79241304 2024-10-16,05:58:55.000,290,11017947,12605,0,1729058334,12998.963381589994,61.83701223000389,53478.76446456 2024-10-16,05:58:56.000,290,11017964,12965,0,1729058335,12998.97011789999,61.85815962000197,53478.876258480006 2024-10-16,05:58:57.000,290,11017937,12605,0,1729058336,12998.92970003999,61.86520875000133,53478.86228424 2024-10-16,05:58:58.000,290,11017959,12925,0,1729058337,12998.943172659994,61.84406136000325,53478.904206960004 2024-10-16,05:58:59.000,290,11017956,12765,0,1729058338,12998.936436349999,61.829963100004534,53478.93914256 2024-10-16,05:59:00.000,290,11017975,12965,0,1729058339,12998.922963729994,61.84406136000325,53478.96709104001 2024-10-16,05:59:01.000,290,11017977,12605,0,1729058340,12998.956645279999,61.84406136000325,53479.00901376 2024-10-16,05:59:02.000,290,11018003,12805,0,1729058341,12998.936436349999,61.86520875000133,53479.071897840004 2024-10-16,05:59:03.000,290,11017976,12765,0,1729058342,12998.90949110999,61.829963100004534,53479.11382056001 2024-10-16,05:59:04.000,290,11017986,12765,0,1729058343,12998.902754799994,61.829963100004534,53479.11382056001 2024-10-16,05:59:05.000,290,11017985,12965,0,1729058344,12998.92970003999,61.829963100004534,53479.16273040001 2024-10-16,05:59:06.000,290,11017982,13045,0,1729058345,12998.902754799994,61.81586483999854,53479.211640240006 2024-10-16,05:59:07.000,290,11017967,12725,0,1729058346,12998.88928217999,61.773570060002385,53479.21862736 2024-10-16,05:59:08.000,290,11017981,12525,0,1729058347,12998.88928217999,61.83701223000389,53479.3374084 2024-10-16,05:59:09.000,290,11018001,12885,0,1729058348,12998.92970003999,61.81586483999854,53479.3374084 2024-10-16,05:59:10.000,290,11018007,12765,0,1729058349,12998.88928217999,61.81586483999854,53479.37234400001 2024-10-16,05:59:11.000,290,11017968,12925,0,1729058350,12998.916227419999,61.8229139699979,53479.38631824 2024-10-16,05:59:12.000,290,11018022,12965,0,1729058351,12998.90949110999,61.84406136000325,53479.43522808 2024-10-16,05:59:13.000,290,11017966,12765,0,1729058352,12998.90949110999,61.829963100004534,53479.44920232001 2024-10-16,05:59:14.000,290,11017942,12805,0,1729058353,12998.92970003999,61.8229139699979,53479.477150800005 2024-10-16,05:59:15.000,290,11017986,12805,0,1729058354,12998.922963729994,61.8229139699979,53479.56099624 2024-10-16,05:59:16.000,290,11018001,12565,0,1729058355,12998.922963729994,61.80176657999982,53479.5819576 2024-10-16,05:59:17.000,290,11017999,12565,0,1729058356,12998.848864319989,61.829963100004534,53479.58894472001 2024-10-16,05:59:18.000,290,11017990,13125,0,1729058357,12998.821919079994,61.766520930003026,53479.595931840006 2024-10-16,05:59:19.000,290,11018037,13005,0,1729058358,12998.808446459989,61.766520930003026,53479.62388032 2024-10-16,05:59:20.000,290,11017953,13085,0,1729058359,12998.821919079994,61.75242267000431,53479.7217 2024-10-16,05:59:21.000,290,11017944,12925,0,1729058360,12998.754555979998,61.79471745000046,53479.80554544001 2024-10-16,05:59:22.000,290,11018027,12805,0,1729058361,12998.727610739988,61.8229139699979,53479.80554544001 2024-10-16,05:59:23.000,290,11017948,12965,0,1729058362,12998.727610739988,61.83701223000389,53479.84048104 2024-10-16,05:59:24.000,290,11017973,12965,0,1729058363,12998.707401809988,61.829963100004534,53479.85445528001 2024-10-16,05:59:25.000,290,11017962,12845,0,1729058364,12998.653511329998,61.829963100004534,53479.882403760006 2024-10-16,05:59:26.000,290,11017995,12845,0,1729058365,12998.700665499993,61.83701223000389,53479.92432648001 2024-10-16,05:59:27.000,290,11017955,12645,0,1729058366,12998.633302399998,61.85111049000261,53479.99419768 2024-10-16,05:59:28.000,290,11017936,13125,0,1729058367,12998.653511329998,61.81586483999854,53479.98721056 2024-10-16,05:59:29.000,290,11017971,12565,0,1729058368,12998.646775019988,61.8229139699979,53480.029133280004 2024-10-16,05:59:30.000,290,11017981,12765,0,1729058369,12998.640038709993,61.80881570999918,53480.08503024 2024-10-16,05:59:31.000,290,11018009,12605,0,1729058370,12998.633302399998,61.8229139699979,53480.099004480006 2024-10-16,05:59:32.000,290,11017973,12605,0,1729058371,12998.626566090003,61.8229139699979,53480.08503024 2024-10-16,05:59:33.000,290,11017965,12765,0,1729058372,12998.599620849993,61.80176657999982,53480.147914320005 2024-10-16,05:59:34.000,290,11017995,12605,0,1729058373,12998.626566090003,61.83701223000389,53480.147914320005 2024-10-16,05:59:35.000,290,11017951,12605,0,1729058374,12998.565939300002,61.84406136000325,53480.11996584001 2024-10-16,05:59:36.000,290,11017998,12885,0,1729058375,12998.572675609998,61.81586483999854,53480.23175976 2024-10-16,05:59:37.000,290,11017970,12805,0,1729058376,12998.599620849993,61.84406136000325,53480.28765672001 2024-10-16,05:59:38.000,290,11017945,12685,0,1729058377,12998.579411919993,61.80881570999918,53480.245734000004 2024-10-16,05:59:39.000,290,11018026,12725,0,1729058378,12998.552466679997,61.8229139699979,53480.315605200005 2024-10-16,05:59:40.000,290,11017988,12845,0,1729058379,12998.565939300002,61.829963100004534,53480.34355368 2024-10-16,05:59:41.000,290,11017944,12885,0,1729058380,12998.586148230002,61.829963100004534,53480.34355368 2024-10-16,05:59:42.000,290,11017975,12885,0,1729058381,12998.579411919993,61.8229139699979,53480.37848928001 2024-10-16,05:59:43.000,290,11018016,12885,0,1729058382,12998.525521440002,61.83701223000389,53480.39246352 2024-10-16,05:59:44.000,290,11017977,12685,0,1729058383,12998.538994059993,61.829963100004534,53480.44137336 2024-10-16,05:59:45.000,290,11017989,12685,0,1729058384,12998.512048819997,61.79471745000046,53480.46932184 2024-10-16,05:59:46.000,290,11017939,12805,0,1729058385,12998.512048819997,61.7876683200011,53480.52521880001 2024-10-16,05:59:47.000,290,11017998,12525,0,1729058386,12998.478367269992,61.80881570999918,53480.46932184 2024-10-16,05:59:48.000,290,11017983,12965,0,1729058387,12998.464894650002,61.8229139699979,53480.51823168 2024-10-16,05:59:49.000,290,11017969,12605,0,1729058388,12998.424476790002,61.80176657999982,53480.532205920004 2024-10-16,05:59:50.000,290,11017921,13005,0,1729058389,12998.390795239997,61.8229139699979,53480.57412864001 2024-10-16,05:59:51.000,290,11018029,12445,0,1729058390,12998.377322619992,61.829963100004534,53480.581115760004 2024-10-16,05:59:52.000,290,11017992,12765,0,1729058391,12998.363850000002,61.84406136000325,53480.59509000001 2024-10-16,05:59:53.000,290,11017923,13245,0,1729058392,12998.363850000002,61.81586483999854,53480.6649612 2024-10-16,05:59:54.000,290,11017995,12445,0,1729058393,12998.343641070001,61.8229139699979,53480.6300256 2024-10-16,05:59:55.000,290,11017987,12765,0,1729058394,12998.323432140001,61.84406136000325,53480.70688392 2024-10-16,05:59:56.000,290,11017993,12885,0,1729058395,12998.276277969991,61.84406136000325,53480.67893544 2024-10-16,05:59:57.000,290,11018004,12725,0,1729058396,12998.235860109991,61.829963100004534,53480.720858160006 2024-10-16,05:59:58.000,290,11017979,12685,0,1729058397,12998.20217856,61.86520875000133,53480.7348324 2024-10-16,05:59:59.000,290,11017960,13085,0,1729058398,12998.148288079996,61.84406136000325,53480.720858160006 2024-10-16,06:00:00.000,290,11017991,12765,0,1729058399,12998.128079149996,61.84406136000325,53480.75579376 2024-10-16,06:00:01.000,290,11017992,12645,0,1729058400,12998.04050712,61.87225788000069,53480.83963920001 2024-10-16,06:00:02.000,290,11018041,12885,0,1729058401,12998.04050712,61.84406136000325,53480.82566496 2024-10-16,06:00:03.000,290,11017979,12765,0,1729058402,12998.006825569995,61.87225788000069,53480.88156192001 2024-10-16,06:00:04.000,290,11017987,12805,0,1729058403,12998.006825569995,61.85815962000197,53480.8745748 2024-10-16,06:00:05.000,290,11018014,13125,0,1729058404,12997.925989849995,61.87930701000005,53480.83963920001 2024-10-16,06:00:06.000,290,11017968,12885,0,1729058405,12997.91251722999,61.88635613999941,53480.90252328 2024-10-16,06:00:07.000,290,11017920,12605,0,1729058406,12997.905780919995,61.87225788000069,53480.916497520004 2024-10-16,06:00:08.000,290,11018011,12685,0,1729058407,12997.87209936999,61.86520875000133,53480.88156192001 2024-10-16,06:00:09.000,290,11017962,13005,0,1729058408,12997.83168150999,61.9357000500022,53480.93047176001 2024-10-16,06:00:10.000,290,11017942,12605,0,1729058409,12997.804736269994,61.900454399998125,53480.95143312 2024-10-16,06:00:11.000,290,11017991,13005,0,1729058410,12997.804736269994,61.90750353000476,53480.944446 2024-10-16,06:00:12.000,290,11017992,12845,0,1729058411,12997.7575821,61.90750353000476,53480.97239448 2024-10-16,06:00:13.000,290,11018006,12885,0,1729058412,12997.75084578999,61.942749180001556,53481.04925280001 2024-10-16,06:00:14.000,290,11017994,12685,0,1729058413,12997.717164239999,61.942749180001556,53480.97239448 2024-10-16,06:00:15.000,290,11017998,12965,0,1729058414,12997.703691619994,61.97094569999899,53480.99335584 2024-10-16,06:00:16.000,290,11018006,12765,0,1729058415,12997.663273759994,61.97094569999899,53481.07720128001 2024-10-16,06:00:17.000,290,11017937,12965,0,1729058416,12997.616119589999,61.992093090004346,53481.07720128001 2024-10-16,06:00:18.000,290,11017973,12765,0,1729058417,12997.582438039994,62.006191350003064,53481.06322704 2024-10-16,06:00:19.000,290,11018017,12605,0,1729058418,12997.542020179993,62.02028961000178,53481.13309824 2024-10-16,06:00:20.000,290,11017980,12765,0,1729058419,12997.508338629988,62.006191350003064,53481.16803384 2024-10-16,06:00:21.000,290,11018015,12725,0,1729058420,12997.494866009998,62.04143699999986,53481.18200808 2024-10-16,06:00:22.000,290,11017955,12765,0,1729058421,12997.474657079998,62.07668265000393,53481.1889952 2024-10-16,06:00:23.000,290,11018014,13005,0,1729058422,12997.420766599993,62.09078091000265,53481.20995656 2024-10-16,06:00:24.000,290,11018026,12805,0,1729058423,12997.454448149998,62.11192830000073,53481.23790504 2024-10-16,06:00:25.000,290,11017991,13045,0,1729058424,12997.393821359998,62.118977430000086,53481.272840640006 2024-10-16,06:00:26.000,290,11017975,12605,0,1729058425,12997.427502909988,62.15422308000416,53481.30078912 2024-10-16,06:00:27.000,290,11017983,12885,0,1729058426,12997.373612429998,62.231763510004384,53481.34271184001 2024-10-16,06:00:28.000,290,11017997,12965,0,1729058427,12997.447711839988,62.21766524999839,53481.35668608 2024-10-16,06:00:29.000,290,11017971,12765,0,1729058428,12997.440975529993,62.2811074199999,53481.36367320001 2024-10-16,06:00:30.000,290,11017995,12725,0,1729058429,12997.447711839988,62.302254809997976,53481.33572472 2024-10-16,06:00:31.000,290,11017999,12965,0,1729058430,12997.440975529993,62.358647850000125,53481.40559592 2024-10-16,06:00:32.000,290,11017995,13125,0,1729058431,12997.481393389993,62.400942630003556,53481.43354440001 2024-10-16,06:00:33.000,290,11018022,12685,0,1729058432,12997.521811249993,62.44323740999971,53481.51040272001 2024-10-16,06:00:34.000,290,11018013,13125,0,1729058433,12997.535283869998,62.46438479999779,53481.48245424001 2024-10-16,06:00:35.000,290,11017984,12845,0,1729058434,12997.521811249993,62.49963045000186,53481.51040272001 2024-10-16,06:00:36.000,290,11017979,12765,0,1729058435,12997.535283869998,62.56307262000337,53481.51738984 2024-10-16,06:00:37.000,290,11017999,12925,0,1729058436,12997.562229109993,62.591269140000804,53481.5732868 2024-10-16,06:00:38.000,290,11018002,12925,0,1729058437,12997.575701729998,62.626514790004876,53481.62918376001 2024-10-16,06:00:39.000,290,11017957,12565,0,1729058438,12997.562229109993,62.626514790004876,53481.62918376001 2024-10-16,06:00:40.000,290,11018055,12885,0,1729058439,12997.589174349989,62.71815348000382,53481.69206784 2024-10-16,06:00:41.000,290,11017968,12925,0,1729058440,12997.589174349989,62.7393008700019,53481.76193904 2024-10-16,06:00:42.000,290,11017992,12925,0,1729058441,12997.568965419989,62.73225174000254,53481.79687464001 2024-10-16,06:00:43.000,290,11017991,12805,0,1729058442,12997.622855899994,62.760448259999976,53481.81084888 2024-10-16,06:00:44.000,290,11017985,12965,0,1729058443,12997.643064829994,62.802743040003406,53481.90168144 2024-10-16,06:00:45.000,290,11017994,12525,0,1729058444,12997.649801139989,62.866185210004915,53481.943604160006 2024-10-16,06:00:46.000,290,11018025,12925,0,1729058445,12997.663273759994,62.88028347000363,53481.992514000005 2024-10-16,06:00:47.000,290,11018013,12845,0,1729058446,12997.676746379999,62.88733260000299,53482.01347536001 2024-10-16,06:00:48.000,290,11018011,12925,0,1729058447,12997.69021899999,62.92257824999979,53482.03443672001 2024-10-16,06:00:49.000,290,11018010,12765,0,1729058448,12997.69021899999,62.96487303000322,53482.041423840004 2024-10-16,06:00:50.000,290,11018016,12805,0,1729058449,12997.71042792999,62.97897129000194,53482.10430792001 2024-10-16,06:00:51.000,290,11018023,12885,0,1729058450,12997.71042792999,63.042413460003445,53482.167192 2024-10-16,06:00:52.000,290,11018005,12925,0,1729058451,12997.71042792999,63.0847082399996,53482.21610184 2024-10-16,06:00:53.000,290,11017956,12765,0,1729058452,12997.703691619994,63.11290476000431,53482.278985920006 2024-10-16,06:00:54.000,290,11017999,12805,0,1729058453,12997.703691619994,63.15519954000047,53482.32090864001 2024-10-16,06:00:55.000,290,11017985,12845,0,1729058454,12997.717164239999,63.20454345000326,53482.327895760005 2024-10-16,06:00:56.000,290,11017956,12805,0,1729058455,12997.75084578999,63.23978910000005,53482.40475408 2024-10-16,06:00:57.000,290,11018013,12725,0,1729058456,12997.744109479994,63.30323127000156,53482.425715440004 2024-10-16,06:00:58.000,290,11017995,12765,0,1729058457,12997.79126364999,63.35257518000435,53482.4816124 2024-10-16,06:00:59.000,290,11018001,12805,0,1729058458,12997.75084578999,63.345526049997716,53482.544496480004 2024-10-16,06:01:00.000,290,11018010,12765,0,1729058459,12997.764318409994,63.41601734999858,53482.544496480004 2024-10-16,06:01:01.000,290,11017973,12885,0,1729058460,12997.75084578999,63.458312130002014,53482.60039344 2024-10-16,06:01:02.000,290,11018007,12965,0,1729058461,12997.77105471999,63.47241039000073,53482.68423888001 2024-10-16,06:01:03.000,290,11018025,13045,0,1729058462,12997.77779103,63.53585256000224,53482.72616160001 2024-10-16,06:01:04.000,290,11017984,12925,0,1729058463,12997.77105471999,63.55699995000032,53482.75411008001 2024-10-16,06:01:05.000,290,11017971,12925,0,1729058464,12997.77105471999,63.578147339998395,53482.928788080004 2024-10-16,06:01:06.000,290,11018003,12765,0,1729058465,12997.723900549994,63.60634386000311,53482.89385248001 2024-10-16,06:01:07.000,290,11017989,12925,0,1729058466,12997.744109479994,63.64863863999926,53482.90782672 2024-10-16,06:01:08.000,290,11018027,12605,0,1729058467,12997.723900549994,63.70503168000141,53482.95673656 2024-10-16,06:01:09.000,290,11018001,13005,0,1729058468,12997.663273759994,63.74027732999821,53483.02660776 2024-10-16,06:01:10.000,290,11018016,12805,0,1729058469,12997.649801139989,63.796670370000356,53483.05455624 2024-10-16,06:01:11.000,290,11018014,12805,0,1729058470,12997.656537449999,63.817817759998434,53483.10346608 2024-10-16,06:01:12.000,290,11017976,12885,0,1729058471,12997.636328519999,63.853063410002505,53483.1453888 2024-10-16,06:01:13.000,290,11018006,12965,0,1729058472,12997.643064829994,63.92355471000337,53483.166350160005 2024-10-16,06:01:14.000,290,11018000,13005,0,1729058473,12997.609383279989,63.95175123000081,53483.215260000004 2024-10-16,06:01:15.000,290,11018000,12845,0,1729058474,12997.643064829994,63.99404601000424,53483.29211832 2024-10-16,06:01:16.000,290,11017973,12605,0,1729058475,12997.622855899994,64.05043904999911,53483.29910544 2024-10-16,06:01:17.000,290,11018024,13045,0,1729058476,12997.656537449999,64.08568470000318,53483.36198952 2024-10-16,06:01:18.000,290,11018004,12885,0,1729058477,12997.636328519999,64.1491268700047,53483.431860720004 2024-10-16,06:01:19.000,290,11017933,12965,0,1729058478,12997.676746379999,64.21961816999828,53483.41089936 2024-10-16,06:01:20.000,290,11017992,12525,0,1729058479,12997.703691619994,64.29010946999915,53483.48775768 2024-10-16,06:01:21.000,290,11018003,12845,0,1729058480,12997.683482689994,64.32535512000322,53483.501731920005 2024-10-16,06:01:22.000,290,11018023,12805,0,1729058481,12997.629592209989,64.40289555000345,53483.571603120006 2024-10-16,06:01:23.000,290,11018000,12965,0,1729058482,12997.629592209989,64.43814120000025,53483.61352584001 2024-10-16,06:01:24.000,290,11017988,12805,0,1729058483,12997.616119589999,64.48043598000368,53483.64846144 2024-10-16,06:01:25.000,290,11018024,12845,0,1729058484,12997.636328519999,64.54387814999791,53483.66243568001 2024-10-16,06:01:26.000,290,11017991,12765,0,1729058485,12997.670010069989,64.61436944999878,53483.72531976 2024-10-16,06:01:27.000,290,11018053,12565,0,1729058486,12997.629592209989,64.66371336000157,53483.82313944 2024-10-16,06:01:28.000,290,11018015,12845,0,1729058487,12997.656537449999,64.71305727000436,53483.837113680005 2024-10-16,06:01:29.000,290,11018014,12965,0,1729058488,12997.69021899999,64.78354856999795,53483.89999776001 2024-10-16,06:01:30.000,290,11017970,12605,0,1729058489,12997.723900549994,64.86813813000481,53483.94890760001 2024-10-16,06:01:31.000,290,11017991,12805,0,1729058490,12997.717164239999,64.9033837800016,53484.0187788 2024-10-16,06:01:32.000,290,11018004,12685,0,1729058491,12997.784527339994,64.97387508000247,53484.09563712001 2024-10-16,06:01:33.000,290,11018012,12765,0,1729058492,12997.81820889,65.00912072999927,53484.11659848001 2024-10-16,06:01:34.000,290,11018065,12645,0,1729058493,12997.81147257999,65.06551377000142,53484.221405280005 2024-10-16,06:01:35.000,290,11017993,12965,0,1729058494,12997.83841782,65.12895594000292,53484.221405280005 2024-10-16,06:01:36.000,290,11017984,12405,0,1729058495,12997.85862675,65.12895594000292,53484.33319920001 2024-10-16,06:01:37.000,290,11017974,12965,0,1729058496,12997.85862675,65.17125071999908,53484.340186320005 2024-10-16,06:01:38.000,290,11018038,12925,0,1729058497,12997.865363059995,65.20649637000315,53484.389096160005 2024-10-16,06:01:39.000,290,11017989,12965,0,1729058498,12997.81820889,65.23469289000059,53484.43101888001 2024-10-16,06:01:40.000,290,11018023,12645,0,1729058499,12997.824945199995,65.28403680000338,53484.47992872001 2024-10-16,06:01:41.000,290,11018057,12925,0,1729058500,12997.845154129995,65.29108593000274,53484.52883856001 2024-10-16,06:01:42.000,290,11017960,12925,0,1729058501,12997.804736269994,65.30518419000146,53484.59172264 2024-10-16,06:01:43.000,290,11018026,12885,0,1729058502,12997.81147257999,65.31928245000017,53484.66159384 2024-10-16,06:01:44.000,290,11018002,12605,0,1729058503,12997.77105471999,65.32633157999953,53484.675568080005 2024-10-16,06:01:45.000,290,11017998,12845,0,1729058504,12997.764318409994,65.3615772300036,53484.69652944001 2024-10-16,06:01:46.000,290,11018042,12885,0,1729058505,12997.696955309999,65.34042983999825,53484.7524264 2024-10-16,06:01:47.000,290,11017987,12645,0,1729058506,12997.636328519999,65.36862636000296,53484.81531048001 2024-10-16,06:01:48.000,290,11017997,13085,0,1729058507,12997.616119589999,65.37567549000232,53484.843258960005 2024-10-16,06:01:49.000,290,11018027,12685,0,1729058508,12997.555492799998,65.3968228800004,53484.89915592 2024-10-16,06:01:50.000,290,11017993,12885,0,1729058509,12997.528547559989,65.40387200999976,53484.92011728 2024-10-16,06:01:51.000,290,11018023,13125,0,1729058510,12997.494866009998,65.41797026999848,53484.97601424 2024-10-16,06:01:52.000,290,11018046,12525,0,1729058511,12997.474657079998,65.43206853000447,53484.97601424 2024-10-16,06:01:53.000,290,11018053,13005,0,1729058512,12997.393821359998,65.44616679000319,53484.98300136001 2024-10-16,06:01:54.000,290,11018020,12965,0,1729058513,12997.407293980003,65.48846156999934,53485.03191120001 2024-10-16,06:01:55.000,290,11018011,13085,0,1729058514,12997.353403499998,65.51665809000406,53485.00396272001 2024-10-16,06:01:56.000,290,11018002,13125,0,1729058515,12997.339930879993,65.5096089600047,53485.04588544 2024-10-16,06:01:57.000,290,11018017,12925,0,1729058516,12997.312985639997,65.4955106999987,53485.0668468 2024-10-16,06:01:58.000,290,11018021,12645,0,1729058517,12997.259095159992,65.51665809000406,53485.04588544 2024-10-16,06:01:59.000,290,11018024,12885,0,1729058518,12997.225413610002,65.55190374000085,53485.09479528 2024-10-16,06:02:00.000,290,11018049,12845,0,1729058519,12997.191732059997,65.5448546100015,53485.14370512 2024-10-16,06:02:01.000,290,11018020,12605,0,1729058520,12997.178259439992,65.58010025999829,53485.18562784 2024-10-16,06:02:02.000,290,11017996,12645,0,1729058521,12997.205204680002,65.61534591000236,53485.15767936 2024-10-16,06:02:03.000,290,11018006,12925,0,1729058522,12997.144577890002,65.62239504000172,53485.19960208001 2024-10-16,06:02:04.000,290,11017995,12645,0,1729058523,12997.137841579992,65.6435424299998,53485.18562784 2024-10-16,06:02:05.000,290,11018033,12805,0,1729058524,12997.124368960001,65.68583721000323,53485.24851192001 2024-10-16,06:02:06.000,290,11018047,12805,0,1729058525,12997.151314199997,65.7069846000013,53485.23453768 2024-10-16,06:02:07.000,290,11018025,12805,0,1729058526,12997.137841579992,65.7422302499981,53485.26248616 2024-10-16,06:02:08.000,290,11017960,12765,0,1729058527,12997.151314199997,65.79862329000025,53485.31838312001 2024-10-16,06:02:09.000,290,11018027,12925,0,1729058528,12997.104160030001,65.84091807000368,53485.30440888 2024-10-16,06:02:10.000,290,11018022,12605,0,1729058529,12997.070478479996,65.8550163300024,53485.38825432001 2024-10-16,06:02:11.000,290,11018021,12605,0,1729058530,12997.070478479996,65.89731110999855,53485.36030584 2024-10-16,06:02:12.000,290,11017996,12765,0,1729058531,12997.083951100001,65.91140937000455,53485.37428008 2024-10-16,06:02:13.000,290,11018008,12845,0,1729058532,12997.063742170001,65.94665502000134,53485.395241440005 2024-10-16,06:02:14.000,290,11018007,12925,0,1729058533,12997.057005859991,65.99599893000413,53485.40921568001 2024-10-16,06:02:15.000,290,11018014,12965,0,1729058534,12996.996379069991,66.01714632000221,53485.40921568001 2024-10-16,06:02:16.000,290,11018006,12565,0,1729058535,12997.050269549996,66.03124458000093,53485.444151280004 2024-10-16,06:02:17.000,290,11018020,12765,0,1729058536,12997.003115380001,66.05239196999901,53485.43716416001 2024-10-16,06:02:18.000,290,11018010,13325,0,1729058537,12996.976170139991,66.08058849000372,53485.48607400001 2024-10-16,06:02:19.000,290,11018016,13005,0,1729058538,12996.98290645,66.10878501000116,53485.514022480005 2024-10-16,06:02:20.000,290,11018025,12925,0,1729058539,12996.996379069991,66.10878501000116,53485.49306112 2024-10-16,06:02:21.000,290,11018014,13085,0,1729058540,12996.94248859,66.14403065999795,53485.52799672 2024-10-16,06:02:22.000,290,11017975,12845,0,1729058541,12996.976170139991,66.15812892000395,53485.56991944 2024-10-16,06:02:23.000,290,11018053,13005,0,1729058542,12997.003115380001,66.18632544000138,53485.57690656001 2024-10-16,06:02:24.000,290,11018010,12725,0,1729058543,12996.98290645,66.27091500000097,53485.5908808 2024-10-16,06:02:25.000,290,11018040,12925,0,1729058544,12997.016587999991,66.29206238999905,53485.611842160004 2024-10-16,06:02:26.000,290,11018031,12685,0,1729058545,12996.989642759996,66.3484554300012,53485.61882928 2024-10-16,06:02:27.000,290,11018022,12845,0,1729058546,12997.009851689996,66.35550456000055,53485.681713360005 2024-10-16,06:02:28.000,290,11018037,12885,0,1729058547,12997.009851689996,66.36960281999927,53485.71664896 2024-10-16,06:02:29.000,290,11018008,12685,0,1729058548,12997.003115380001,66.39075021000463,53485.70267472001 2024-10-16,06:02:30.000,290,11018048,12845,0,1729058549,12997.009851689996,66.40484847000334,53485.72363608001 2024-10-16,06:02:31.000,290,11018018,12525,0,1729058550,12997.023324310001,66.39779934000398,53485.79350728001 2024-10-16,06:02:32.000,290,11017997,12885,0,1729058551,12997.023324310001,66.44009412000014,53485.78652016 2024-10-16,06:02:33.000,290,11017992,12765,0,1729058552,12996.976170139991,66.48238890000357,53485.74459744001 2024-10-16,06:02:34.000,290,11018043,12725,0,1729058553,12996.96269752,66.50353629000165,53485.73761032 2024-10-16,06:02:35.000,290,11017993,12925,0,1729058554,12996.955961209991,66.52468367999973,53485.800494400006 2024-10-16,06:02:36.000,290,11018000,12925,0,1729058555,12996.90207073,66.58107672000187,53485.82145576001 2024-10-16,06:02:37.000,290,11018024,12685,0,1729058556,12996.908807039996,66.5458310699978,53485.898314080005 2024-10-16,06:02:38.000,290,11018006,12925,0,1729058557,12996.908807039996,66.5599293300038,53485.86337848 2024-10-16,06:02:39.000,290,11018054,13005,0,1729058558,12996.92227966,66.55288020000444,53485.88433984 2024-10-16,06:02:40.000,290,11018013,12805,0,1729058559,12996.87512548999,66.58107672000187,53485.898314080005 2024-10-16,06:02:41.000,290,11018009,12725,0,1729058560,12996.84144394,66.5599293300038,53485.968185280006 2024-10-16,06:02:42.000,290,11017980,12725,0,1729058561,12996.85491655999,66.60222410999995,53485.91927544001 2024-10-16,06:02:43.000,290,11017990,12645,0,1729058562,12996.78081715,66.60222410999995,53485.93324968 2024-10-16,06:02:44.000,290,11018062,12885,0,1729058563,12996.73366297999,66.60222410999995,53485.95421104 2024-10-16,06:02:45.000,290,11017960,12765,0,1729058564,12996.67303618999,66.61632236999867,53485.95421104 2024-10-16,06:02:46.000,290,11018026,12885,0,1729058565,12996.646090949995,66.60222410999995,53485.89132696001 2024-10-16,06:02:47.000,290,11018000,12965,0,1729058566,12996.625882019995,66.58812585000123,53485.92626256 2024-10-16,06:02:48.000,290,11017963,12765,0,1729058567,12996.63935464,66.62337149999803,53485.968185280006 2024-10-16,06:02:49.000,290,11018002,12685,0,1729058568,12996.55178260999,66.60927323999931,53485.95421104 2024-10-16,06:02:50.000,290,11017989,12805,0,1729058569,12996.545046299994,66.61632236999867,53485.968185280006 2024-10-16,06:02:51.000,290,11017992,12725,0,1729058570,12996.484419509994,66.60222410999995,53486.00312088 2024-10-16,06:02:52.000,290,11018004,12725,0,1729058571,12996.423792719994,66.57402759000252,53485.98215952 2024-10-16,06:02:53.000,290,11017947,12725,0,1729058572,12996.410320099989,66.58812585000123,53485.98914664001 2024-10-16,06:02:54.000,290,11017994,12845,0,1729058573,12996.336220689998,66.61632236999867,53486.02408224 2024-10-16,06:02:55.000,290,11017977,13045,0,1729058574,12996.316011759998,66.60222410999995,53486.00312088 2024-10-16,06:02:56.000,290,11018004,12765,0,1729058575,12996.316011759998,66.60927323999931,53485.98914664001 2024-10-16,06:02:57.000,290,11017991,12565,0,1729058576,12996.289066519988,66.60927323999931,53486.00312088 2024-10-16,06:02:58.000,290,11017979,13005,0,1729058577,12996.221703419993,66.63746976000402,53485.968185280006 2024-10-16,06:02:59.000,290,11018029,12605,0,1729058578,12996.275593899998,66.65156802000274,53486.00312088 2024-10-16,06:03:00.000,290,11017978,12725,0,1729058579,12996.235176039998,66.64451889000338,53486.03106936 2024-10-16,06:03:01.000,290,11018010,12605,0,1729058580,12996.228439729988,66.66566628000146,53485.9751724 2024-10-16,06:03:02.000,290,11018016,12805,0,1729058581,12996.208230800003,66.63746976000402,53485.968185280006 2024-10-16,06:03:03.000,290,11017992,12605,0,1729058582,12996.235176039998,66.70091192999826,53485.98914664001 2024-10-16,06:03:04.000,290,11017974,12885,0,1729058583,12996.248648659988,66.70796106000489,53485.99613376 2024-10-16,06:03:05.000,290,11018013,12805,0,1729058584,12996.255384969998,66.70796106000489,53486.02408224 2024-10-16,06:03:06.000,290,11017998,12965,0,1729058585,12996.302539139993,66.71501019000425,53486.03805648001 2024-10-16,06:03:07.000,290,11018021,12885,0,1729058586,12996.336220689998,66.72205932000361,53485.98215952 2024-10-16,06:03:08.000,290,11017988,12685,0,1729058587,12996.342956999993,66.73615758000233,53485.968185280006 2024-10-16,06:03:09.000,290,11018013,12805,0,1729058588,12996.349693309989,66.79959975000384,53486.03805648001 2024-10-16,06:03:10.000,290,11017946,12805,0,1729058589,12996.336220689998,66.81369801000255,53486.017095120005 2024-10-16,06:03:11.000,290,11017989,13005,0,1729058590,12996.376638549998,66.87714018000406,53486.01010800001 2024-10-16,06:03:12.000,290,11018000,12885,0,1729058591,12996.369902239989,66.92648408999958,53486.017095120005 2024-10-16,06:03:13.000,290,11017969,13125,0,1729058592,12996.376638549998,66.93353321999894,53486.05901784001 2024-10-16,06:03:14.000,290,11017965,12885,0,1729058593,12996.403583789994,66.95468061000429,53486.05203072 2024-10-16,06:03:15.000,290,11017979,12925,0,1729058594,12996.376638549998,67.0040245199998,53486.017095120005 2024-10-16,06:03:16.000,290,11018016,12805,0,1729058595,12996.329484379989,66.98992626000108,53485.98914664001 2024-10-16,06:03:17.000,290,11017971,12765,0,1729058596,12996.309275449988,67.02517190999788,53486.05203072 2024-10-16,06:03:18.000,290,11017973,12725,0,1729058597,12996.316011759998,67.01107364999916,53486.03805648001 2024-10-16,06:03:19.000,290,11017957,12725,0,1729058598,12996.316011759998,67.06041756000195,53486.066004960005 2024-10-16,06:03:20.000,290,11017986,12765,0,1729058599,12996.295802829998,67.04631930000323,53486.10094056 2024-10-16,06:03:21.000,290,11018014,12605,0,1729058600,12996.295802829998,67.04631930000323,53486.12190192 2024-10-16,06:03:22.000,290,11018001,13005,0,1729058601,12996.262121279993,67.06746669000131,53486.08696632001 2024-10-16,06:03:23.000,290,11017961,12805,0,1729058602,12996.282330209993,67.07451582000067,53486.1498504 2024-10-16,06:03:24.000,290,11018009,13045,0,1729058603,12996.248648659988,67.08156495000003,53486.12190192 2024-10-16,06:03:25.000,290,11017990,12765,0,1729058604,12996.302539139993,67.1027123399981,53486.10094056 2024-10-16,06:03:26.000,290,11018006,12685,0,1729058605,12996.268857589988,67.13795799000218,53486.114914800004 2024-10-16,06:03:27.000,290,11018036,12605,0,1729058606,12996.262121279993,67.12385973000346,53486.12190192 2024-10-16,06:03:28.000,290,11017971,12605,0,1729058607,12996.221703419993,67.16615450999961,53486.14286328 2024-10-16,06:03:29.000,290,11017970,12725,0,1729058608,12996.262121279993,67.17320363999897,53486.20574736001 2024-10-16,06:03:30.000,290,11018039,12605,0,1729058609,12996.214967109998,67.18730189999769,53486.184786000005 2024-10-16,06:03:31.000,290,11017997,12845,0,1729058610,12996.208230800003,67.22959668000112,53486.22670872001 2024-10-16,06:03:32.000,290,11018023,12605,0,1729058611,12996.167812940002,67.23664581000048,53486.17081176 2024-10-16,06:03:33.000,290,11018002,12805,0,1729058612,12996.140867699993,67.27189146000455,53486.17779888001 2024-10-16,06:03:34.000,290,11017997,12805,0,1729058613,12996.113922459997,67.28598972000327,53486.17081176 2024-10-16,06:03:35.000,290,11017987,12605,0,1729058614,12996.107186150002,67.32123537000007,53486.22670872001 2024-10-16,06:03:36.000,290,11018043,12925,0,1729058615,12996.073504599997,67.37057928000286,53486.15683752001 2024-10-16,06:03:37.000,290,11017992,13005,0,1729058616,12996.080240909992,67.3635301500035,53486.19876024 2024-10-16,06:03:38.000,290,11017979,12765,0,1729058617,12995.992668879997,67.42697231999773,53486.22670872001 2024-10-16,06:03:39.000,290,11017997,12645,0,1729058618,12995.985932570002,67.41992318999837,53486.21273448 2024-10-16,06:03:40.000,290,11017985,12725,0,1729058619,12995.918569469992,67.4622179700018,53486.17081176 2024-10-16,06:03:41.000,290,11018042,12685,0,1729058620,12995.898360539992,67.49041448999924,53486.16382464 2024-10-16,06:03:42.000,290,11018008,12565,0,1729058621,12995.871415299996,67.55385666000075,53486.25465720001 2024-10-16,06:03:43.000,290,11017997,12885,0,1729058622,12995.844470060001,67.53270927000267,53486.22670872001 2024-10-16,06:03:44.000,290,11017977,12965,0,1729058623,12995.770370649996,67.57500404999882,53486.15683752001 2024-10-16,06:03:45.000,290,11017992,12885,0,1729058624,12995.777106959991,67.6102497000029,53486.22670872001 2024-10-16,06:03:46.000,290,11018012,12685,0,1729058625,12995.756898029991,67.59615144000418,53486.16382464 2024-10-16,06:03:47.000,290,11017953,12965,0,1729058626,12995.70300755,67.6102497000029,53486.233695840005 2024-10-16,06:03:48.000,290,11017999,12845,0,1729058627,12995.736689099991,67.63844622000033,53486.17081176 2024-10-16,06:03:49.000,290,11018001,12965,0,1729058628,12995.68279862,67.65254447999905,53486.16382464 2024-10-16,06:03:50.000,290,11018019,12885,0,1729058629,12995.649117069996,67.63139709000097,53486.14286328 2024-10-16,06:03:51.000,290,11018027,12605,0,1729058630,12995.58175397,67.6736918700044,53486.16382464 2024-10-16,06:03:52.000,290,11018010,13125,0,1729058631,12995.548072419995,67.65254447999905,53486.17081176 2024-10-16,06:03:53.000,290,11018032,12725,0,1729058632,12995.52112718,67.70188839000184,53486.17779888001 2024-10-16,06:03:54.000,290,11018010,12765,0,1729058633,12995.46050039,67.71598665000056,53486.15683752001 2024-10-16,06:03:55.000,290,11017945,12845,0,1729058634,12995.44029146,67.75828143000399,53486.17081176 2024-10-16,06:03:56.000,290,11018014,12885,0,1729058635,12995.37966467,67.68779013000312,53486.07997920001 2024-10-16,06:03:57.000,290,11018043,12725,0,1729058636,12995.33924681,67.72303577999992,53486.135876160006 2024-10-16,06:03:58.000,290,11018001,12885,0,1729058637,12995.305565259994,67.73008490999928,53486.07299208 2024-10-16,06:03:59.000,290,11017997,12885,0,1729058638,12995.231465849989,67.78647795000143,53486.12888904001 2024-10-16,06:04:00.000,290,11017953,12885,0,1729058639,12995.224729539994,67.81467446999886,53486.114914800004 2024-10-16,06:04:01.000,290,11018021,12845,0,1729058640,12995.184311679994,67.82877273000486,53486.08696632001 2024-10-16,06:04:02.000,290,11018028,12725,0,1729058641,12995.184311679994,67.8569692500023,53486.08696632001 2024-10-16,06:04:03.000,290,11018028,12845,0,1729058642,12995.177575369999,67.8569692500023,53486.07299208 2024-10-16,06:04:04.000,290,11018042,12765,0,1729058643,12995.170839059989,67.87811664000037,53486.0450436 2024-10-16,06:04:05.000,290,11017999,12605,0,1729058644,12995.170839059989,67.88516576999973,53486.066004960005 2024-10-16,06:04:06.000,290,11018017,12685,0,1729058645,12995.157366439998,67.9556570700006,53486.10094056 2024-10-16,06:04:07.000,290,11017997,12965,0,1729058646,12995.191047989989,67.94155881000188,53486.08696632001 2024-10-16,06:04:08.000,290,11018018,12725,0,1729058647,12995.191047989989,67.96270619999996,53486.05901784001 2024-10-16,06:04:09.000,290,11017992,12965,0,1729058648,12995.157366439998,68.01205011000275,53486.08696632001 2024-10-16,06:04:10.000,290,11017986,12805,0,1729058649,12995.164102749994,68.03319750000082,53486.14286328 2024-10-16,06:04:11.000,290,11018010,12685,0,1729058650,12995.170839059989,68.09663967000233,53486.05203072 2024-10-16,06:04:12.000,290,11017981,12725,0,1729058651,12995.170839059989,68.13893444999849,53486.05203072 2024-10-16,06:04:13.000,290,11018012,12765,0,1729058652,12995.204520609994,68.14598357999785,53486.07997920001 2024-10-16,06:04:14.000,290,11017997,12685,0,1729058653,12995.265147399994,68.18122923000192,53486.135876160006 2024-10-16,06:04:15.000,290,11018013,12965,0,1729058654,12995.27188370999,68.19532749000064,53486.10094056 2024-10-16,06:04:16.000,290,11017997,12965,0,1729058655,12995.325774189994,68.23057314000471,53486.114914800004 2024-10-16,06:04:17.000,290,11018015,12925,0,1729058656,12995.35945574,68.2658187900015,53486.14286328 2024-10-16,06:04:18.000,290,11017980,13005,0,1729058657,12995.41334621999,68.32926096000301,53486.184786000005 2024-10-16,06:04:19.000,290,11017972,12685,0,1729058658,12995.44029146,68.35745748000045,53486.21273448 2024-10-16,06:04:20.000,290,11018025,13045,0,1729058659,12995.43355514999,68.37860486999853,53486.24068296 2024-10-16,06:04:21.000,290,11017980,12885,0,1729058660,12995.447027769995,68.45614529999875,53486.2197216 2024-10-16,06:04:22.000,290,11017969,12885,0,1729058661,12995.50091825,68.44204704000003,53486.282605680004 2024-10-16,06:04:23.000,290,11018000,12885,0,1729058662,12995.487445629995,68.4772926900041,53486.31754128 2024-10-16,06:04:24.000,290,11017996,12605,0,1729058663,12995.51439086999,68.49844008000218,53486.2895928 2024-10-16,06:04:25.000,290,11017997,12805,0,1729058664,12995.548072419995,68.54073485999834,53486.32452840001 2024-10-16,06:04:26.000,290,11017963,12965,0,1729058665,12995.588490279995,68.54073485999834,53486.40837384 2024-10-16,06:04:27.000,290,11017991,12725,0,1729058666,12995.608699209995,68.60417702999985,53486.42234808001 2024-10-16,06:04:28.000,290,11018007,12845,0,1729058667,12995.64238076,68.61827528999856,53486.47824504 2024-10-16,06:04:29.000,290,11017977,13045,0,1729058668,12995.64238076,68.61827528999856,53486.471257920006 2024-10-16,06:04:30.000,290,11018001,13005,0,1729058669,12995.669325999996,68.64647181000328,53486.55510336 2024-10-16,06:04:31.000,290,11017993,13085,0,1729058670,12995.669325999996,68.70991398000479,53486.49221928001 2024-10-16,06:04:32.000,290,11017990,12845,0,1729058671,12995.72321648,68.73811050000222,53486.51318064001 2024-10-16,06:04:33.000,290,11018009,12605,0,1729058672,12995.790579579996,68.75220876000094,53486.569077600005 2024-10-16,06:04:34.000,290,11017987,12765,0,1729058673,12995.824261130001,68.77335614999902,53486.617987440004 2024-10-16,06:04:35.000,290,11018000,12765,0,1729058674,12995.891624229997,68.81565093000245,53486.69484576 2024-10-16,06:04:36.000,290,11017951,12845,0,1729058675,12995.932042089997,68.82974919000117,53486.70183288 2024-10-16,06:04:37.000,290,11017976,12925,0,1729058676,12996.019614119992,68.8720439700046,53486.736768480005 2024-10-16,06:04:38.000,290,11017977,12725,0,1729058677,12996.066768290002,68.93548613999883,53486.76471696 2024-10-16,06:04:39.000,290,11017967,13285,0,1729058678,12996.120658769993,68.96368266000354,53486.79266544 2024-10-16,06:04:40.000,290,11017963,12925,0,1729058679,12996.208230800003,68.94253526999819,53486.855549520005 2024-10-16,06:04:41.000,290,11017971,12885,0,1729058680,12996.262121279993,68.99187918000098,53486.87651088001 2024-10-16,06:04:42.000,290,11018013,12805,0,1729058681,12996.316011759998,69.0059774399997,53486.91843360001 2024-10-16,06:04:43.000,290,11017971,12805,0,1729058682,12996.349693309989,69.04122309000377,53486.953369200004 2024-10-16,06:04:44.000,290,11017991,12885,0,1729058683,12996.444001649994,69.104665259998,53487.00926616 2024-10-16,06:04:45.000,290,11017992,12805,0,1729058684,12996.49115581999,69.11171439000464,53487.05118888 2024-10-16,06:04:46.000,290,11017966,13085,0,1729058685,12996.57199153999,69.13286178000271,53487.11407296001 2024-10-16,06:04:47.000,290,11017967,12965,0,1729058686,12996.63261832999,69.21040221000294,53487.08612448001 2024-10-16,06:04:48.000,290,11018046,12845,0,1729058687,12996.69998143,69.20335308000358,53487.18394416001 2024-10-16,06:04:49.000,290,11017992,12765,0,1729058688,12996.787553459995,69.26679524999781,53487.21887976 2024-10-16,06:04:50.000,290,11017957,12605,0,1729058689,12996.868389179996,69.26679524999781,53487.26080248001 2024-10-16,06:04:51.000,290,11018013,12965,0,1729058690,12996.908807039996,69.3161391600006,53487.26080248001 2024-10-16,06:04:52.000,290,11017987,12885,0,1729058691,12996.949224899996,69.36548307000339,53487.37958352001 2024-10-16,06:04:53.000,290,11018009,12845,0,1729058692,12996.989642759996,69.45712176000234,53487.43548048 2024-10-16,06:04:54.000,290,11017956,12685,0,1729058693,12997.070478479996,69.4641708900017,53487.47041608001 2024-10-16,06:04:55.000,290,11017965,12965,0,1729058694,12997.043533240001,69.47122002000106,53487.477403200006 2024-10-16,06:04:56.000,290,11017995,12805,0,1729058695,12997.083951100001,69.50646566999785,53487.51932592001 2024-10-16,06:04:57.000,290,11017954,12885,0,1729058696,12997.104160030001,69.53466219000256,53487.60317136 2024-10-16,06:04:58.000,290,11017962,12845,0,1729058697,12997.117632649992,69.59810436000407,53487.61714560001 2024-10-16,06:04:59.000,290,11018002,12765,0,1729058698,12997.117632649992,69.60515349000343,53487.71496528001 2024-10-16,06:05:00.000,290,11017967,12685,0,1729058699,12997.110896339997,69.6615465299983,53487.71496528001 2024-10-16,06:05:01.000,290,11017971,13045,0,1729058700,12997.151314199997,69.6756447900043,53487.77086224 2024-10-16,06:05:02.000,290,11017971,12765,0,1729058701,12997.144577890002,69.76728348000324,53487.79881072 2024-10-16,06:05:03.000,290,11018016,12925,0,1729058702,12997.184995750002,69.80252913000004,53487.88265616001 2024-10-16,06:05:04.000,290,11017998,12965,0,1729058703,12997.184995750002,69.79548000000068,53487.87566904 2024-10-16,06:05:05.000,290,11017965,12885,0,1729058704,12997.198468369992,69.76023435000388,53487.91759176 2024-10-16,06:05:06.000,290,11017940,12965,0,1729058705,12997.205204680002,69.74613608999789,53487.980475840006 2024-10-16,06:05:07.000,290,11018039,12765,0,1729058706,12997.218677299992,69.78843087000132,53488.00143720001 2024-10-16,06:05:08.000,290,11018017,12605,0,1729058707,12997.225413610002,69.79548000000068,53488.02239856001 2024-10-16,06:05:09.000,290,11017970,12965,0,1729058708,12997.245622540002,69.81662738999876,53488.14117960001 2024-10-16,06:05:10.000,290,11018003,12605,0,1729058709,12997.265831470002,69.84482391000347,53488.106244 2024-10-16,06:05:11.000,290,11018005,12685,0,1729058710,12997.292776709997,69.86597130000155,53488.18310232 2024-10-16,06:05:12.000,290,11017982,12725,0,1729058711,12997.312985639997,69.92941347000306,53488.20406368 2024-10-16,06:05:13.000,290,11017991,12765,0,1729058712,12997.333194569997,69.91531521000434,53488.23201216 2024-10-16,06:05:14.000,290,11017960,12845,0,1729058713,12997.346667190002,69.93646260000241,53488.26694776001 2024-10-16,06:05:15.000,290,11018016,12845,0,1729058714,12997.373612429998,69.95760999000049,53488.364767440005 2024-10-16,06:05:16.000,290,11017998,12845,0,1729058715,12997.387085050002,69.97875737999857,53488.32983184 2024-10-16,06:05:17.000,290,11018012,12925,0,1729058716,12997.393821359998,69.99990477000392,53488.39970304 2024-10-16,06:05:18.000,290,11017933,12605,0,1729058717,12997.387085050002,69.98580650999793,53488.427651519996 2024-10-16,06:05:19.000,290,11018002,12965,0,1729058718,12997.339930879993,70.04924867999944,53488.4206644 2024-10-16,06:05:20.000,290,11018038,12725,0,1729058719,12997.360139809993,70.04924867999944,53488.43463864001 2024-10-16,06:05:21.000,290,11017985,12805,0,1729058720,12997.339930879993,70.11269085000094,53488.47656136001 2024-10-16,06:05:22.000,290,11017969,12645,0,1729058721,12997.366876120002,70.13383823999902,53488.52547120001 2024-10-16,06:05:23.000,290,11017988,12605,0,1729058722,12997.380348739993,70.14793649999774,53488.55341968001 2024-10-16,06:05:24.000,290,11018017,12845,0,1729058723,12997.414030289998,70.17613302000245,53488.532458320005 2024-10-16,06:05:25.000,290,11017975,12765,0,1729058724,12997.467920769988,70.19023128000117,53488.60232952001 2024-10-16,06:05:26.000,290,11017990,12725,0,1729058725,12997.515074939998,70.2325260600046,53488.60931664 2024-10-16,06:05:27.000,290,11018023,12845,0,1729058726,12997.542020179993,70.28186997000012,53488.57438104001 2024-10-16,06:05:28.000,290,11017999,12605,0,1729058727,12997.595910659998,70.28186997000012,53488.67220072001 2024-10-16,06:05:29.000,290,11018062,12605,0,1729058728,12997.636328519999,70.3312138800029,53488.68617496 2024-10-16,06:05:30.000,290,11018006,12565,0,1729058729,12997.703691619994,70.33826301000227,53488.69316208001 2024-10-16,06:05:31.000,290,11018013,12885,0,1729058730,12997.696955309999,70.39465605000441,53488.749059040005 2024-10-16,06:05:32.000,290,11018006,12805,0,1729058731,12997.744109479994,70.38055778999842,53488.74207192001 2024-10-16,06:05:33.000,290,11018041,12965,0,1729058732,12997.79799996,70.44399995999993,53488.797968880004 2024-10-16,06:05:34.000,290,11018042,12685,0,1729058733,12997.804736269994,70.43695083000057,53488.804956 2024-10-16,06:05:35.000,290,11018039,12645,0,1729058734,12997.804736269994,70.479245610004,53488.86085296001 2024-10-16,06:05:36.000,290,11018024,12685,0,1729058735,12997.83841782,70.48629474000336,53488.84687872 2024-10-16,06:05:37.000,290,11017998,12845,0,1729058736,12997.824945199995,70.50039300000208,53488.90976280001 2024-10-16,06:05:38.000,290,11018004,12765,0,1729058737,12997.865363059995,70.5144912600008,53488.930724159996 2024-10-16,06:05:39.000,290,11017999,12765,0,1729058738,12997.845154129995,70.55678604000423,53488.965659760004 2024-10-16,06:05:40.000,290,11018041,12965,0,1729058739,12997.87209936999,70.52154039000015,53489.00059536 2024-10-16,06:05:41.000,290,11017961,12765,0,1729058740,12997.89230829999,70.56383517000359,53489.02854384001 2024-10-16,06:05:42.000,290,11017999,12725,0,1729058741,12997.905780919995,70.59908082000038,53489.035530960005 2024-10-16,06:05:43.000,290,11018013,12725,0,1729058742,12997.91251722999,70.59203169000102,53489.05649232001 2024-10-16,06:05:44.000,290,11017982,12605,0,1729058743,12997.91925354,70.58498256000166,53489.133350640004 2024-10-16,06:05:45.000,290,11017947,12725,0,1729058744,12997.925989849995,70.59203169000102,53489.21020896 2024-10-16,06:05:46.000,290,11017988,13125,0,1729058745,12997.99335294999,70.6131790799991,53489.21020896 2024-10-16,06:05:47.000,290,11017978,12725,0,1729058746,12998.01356187999,70.59908082000038,53489.29405440001 2024-10-16,06:05:48.000,290,11017996,12845,0,1729058747,12998.00008926,70.64842473000317,53489.27309304001 2024-10-16,06:05:49.000,290,11018023,12525,0,1729058748,12998.05397973999,70.63432647000445,53489.33597712 2024-10-16,06:05:50.000,290,11018023,12285,0,1729058749,12998.047243429995,70.64842473000317,53489.36392560001 2024-10-16,06:05:51.000,290,11018000,12725,0,1729058750,12998.06071605,70.67662125000061,53489.35693848 2024-10-16,06:05:52.000,290,11018039,12925,0,1729058751,12998.067452359996,70.67662125000061,53489.370912720005 2024-10-16,06:05:53.000,290,11017971,12765,0,1729058752,12998.09439759999,70.69071950999933,53489.40584832 2024-10-16,06:05:54.000,290,11018004,12685,0,1729058753,12998.10113391,70.74711255000148,53489.40584832 2024-10-16,06:05:55.000,290,11017978,12965,0,1729058754,12998.09439759999,70.74711255000148,53489.44777104 2024-10-16,06:05:56.000,290,11017988,12645,0,1729058755,12998.12134284,70.77530906999891,53489.433796799996 2024-10-16,06:05:57.000,290,11017994,12885,0,1729058756,12998.1617607,70.74711255000148,53489.489693760006 2024-10-16,06:05:58.000,290,11018024,12885,0,1729058757,12998.128079149996,70.77530906999891,53489.489693760006 2024-10-16,06:05:59.000,290,11018020,12645,0,1729058758,12998.1617607,70.79645646000426,53489.53161648001 2024-10-16,06:06:00.000,290,11018016,12965,0,1729058759,12998.20217856,70.79645646000426,53489.52462936 2024-10-16,06:06:01.000,290,11018003,12925,0,1729058760,12998.235860109991,70.77530906999891,53489.60847480001 2024-10-16,06:06:02.000,290,11018020,12845,0,1729058761,12998.215651179991,70.84580036999978,53489.62244904 2024-10-16,06:06:03.000,290,11018007,12885,0,1729058762,12998.175233319991,70.81055472000298,53489.62244904 2024-10-16,06:06:04.000,290,11018001,12605,0,1729058763,12998.195442249991,70.79645646000426,53489.66437176 2024-10-16,06:06:05.000,290,11017971,12645,0,1729058764,12998.222387490001,70.80350559000362,53489.69232024 2024-10-16,06:06:06.000,290,11018009,12805,0,1729058765,12998.222387490001,70.83875124000042,53489.7132816 2024-10-16,06:06:07.000,290,11018025,12845,0,1729058766,12998.242596420001,70.8246529800017,53489.76917856 2024-10-16,06:06:08.000,290,11018008,12765,0,1729058767,12998.262805350001,70.87399689000449,53489.77616568001 2024-10-16,06:06:09.000,290,11018011,12765,0,1729058768,12998.323432140001,70.86694775999786,53489.83904976 2024-10-16,06:06:10.000,290,11017981,12925,0,1729058769,12998.303223210001,70.90924254000129,53489.804114160004 2024-10-16,06:06:11.000,290,11018065,12805,0,1729058770,12998.357113689992,70.89514428000257,53489.81808840001 2024-10-16,06:06:12.000,290,11018009,12885,0,1729058771,12998.363850000002,70.90924254000129,53489.825075520006 2024-10-16,06:06:13.000,290,11017999,12725,0,1729058772,12998.377322619992,70.94448818999808,53489.86699824001 2024-10-16,06:06:14.000,290,11017977,12725,0,1729058773,12998.363850000002,70.98678297000151,53489.90193384 2024-10-16,06:06:15.000,290,11018007,12925,0,1729058774,12998.397531549992,70.96563558000344,53489.94385656001 2024-10-16,06:06:16.000,290,11018043,12725,0,1729058775,12998.417740479992,71.02907774999767,53489.90193384 2024-10-16,06:06:17.000,290,11017958,12845,0,1729058776,12998.417740479992,71.00793035999959,53489.95084368 2024-10-16,06:06:18.000,290,11018023,13005,0,1729058777,12998.384058930002,71.06432340000174,53490.027702 2024-10-16,06:06:19.000,290,11017967,12765,0,1729058778,12998.417740479992,71.01497948999895,53490.00674064 2024-10-16,06:06:20.000,290,11017990,12805,0,1729058779,12998.437949409992,71.07842166000046,53490.05565048 2024-10-16,06:06:21.000,290,11017992,12645,0,1729058780,12998.390795239997,71.0713725300011,53489.99975352 2024-10-16,06:06:22.000,290,11017989,12725,0,1729058781,12998.411004169997,71.0713725300011,53490.041676240005 2024-10-16,06:06:23.000,290,11018023,12925,0,1729058782,12998.431213099997,71.1066181799979,53490.041676240005 2024-10-16,06:06:24.000,290,11017969,12605,0,1729058783,12998.451422029997,71.1066181799979,53490.05565048 2024-10-16,06:06:25.000,290,11018009,12925,0,1729058784,12998.485103580002,71.1066181799979,53490.12552168 2024-10-16,06:06:26.000,290,11018037,12965,0,1729058785,12998.505312510002,71.16301122000004,53490.13250880001 2024-10-16,06:06:27.000,290,11018018,13125,0,1729058786,12998.525521440002,71.17710947999876,53490.07661184 2024-10-16,06:06:28.000,290,11017969,12605,0,1729058787,12998.572675609998,71.17710947999876,53490.139495920004 2024-10-16,06:06:29.000,290,11018059,12845,0,1729058788,12998.586148230002,71.19825687000412,53490.18141864001 2024-10-16,06:06:30.000,290,11017971,12765,0,1729058789,12998.579411919993,71.25464990999899,53490.209367120005 2024-10-16,06:06:31.000,290,11017981,13125,0,1729058790,12998.619829779993,71.25464990999899,53490.19539288 2024-10-16,06:06:32.000,290,11018037,13005,0,1729058791,12998.633302399998,71.28989556000306,53490.25128984001 2024-10-16,06:06:33.000,290,11017960,12645,0,1729058792,12998.613093469998,71.31104295000114,53490.2373156 2024-10-16,06:06:34.000,290,11018007,12925,0,1729058793,12998.640038709993,71.33219033999922,53490.23032848001 2024-10-16,06:06:35.000,290,11017987,12645,0,1729058794,12998.633302399998,71.32514120999986,53490.2373156 2024-10-16,06:06:36.000,290,11017983,12765,0,1729058795,12998.680456569993,71.34628859999793,53490.26526408 2024-10-16,06:06:37.000,290,11017997,12805,0,1729058796,12998.687192879988,71.33923946999857,53490.30019968001 2024-10-16,06:06:38.000,290,11018015,12685,0,1729058797,12998.707401809988,71.381534250002,53490.32116104001 2024-10-16,06:06:39.000,290,11018008,12925,0,1729058798,12998.754555979998,71.37448512000265,53490.356096640004 2024-10-16,06:06:40.000,290,11018012,12805,0,1729058799,12998.774764909998,71.381534250002,53490.377058000005 2024-10-16,06:06:41.000,290,11018026,12565,0,1729058800,12998.754555979998,71.4308781600048,53490.356096640004 2024-10-16,06:06:42.000,290,11018028,12765,0,1729058801,12998.788237529989,71.44497642000351,53490.377058000005 2024-10-16,06:06:43.000,290,11018009,12605,0,1729058802,12998.794973839998,71.48727119999967,53490.39103224 2024-10-16,06:06:44.000,290,11017988,12965,0,1729058803,12998.828655389989,71.50136945999839,53490.39103224 2024-10-16,06:06:45.000,290,11017988,12805,0,1729058804,12998.882545869994,71.50841858999775,53490.4119936 2024-10-16,06:06:46.000,290,11018032,12845,0,1729058805,12998.922963729994,71.53661511000246,53490.45391632 2024-10-16,06:06:47.000,290,11017996,12885,0,1729058806,12998.963381589994,71.58595901999797,53490.53077464 2024-10-16,06:06:48.000,290,11018006,12965,0,1729058807,12998.99706314,71.60005728000397,53490.50282616 2024-10-16,06:06:49.000,290,11017985,12605,0,1729058808,12999.037481,71.67759771000419,53490.474877680004 2024-10-16,06:06:50.000,290,11017999,12925,0,1729058809,12999.064426239995,71.6634994499982,53490.50981328 2024-10-16,06:06:51.000,290,11017969,12805,0,1729058810,12999.07116254999,71.68464684000355,53490.57968448 2024-10-16,06:06:52.000,290,11017996,12685,0,1729058811,12999.044217309995,71.73399074999907,53490.544748880005 2024-10-16,06:06:53.000,290,11017988,12845,0,1729058812,12999.003799449994,71.74808900999778,53490.56571024001 2024-10-16,06:06:54.000,290,11018023,12885,0,1729058813,12999.01727207,71.76218727000378,53490.593658720005 2024-10-16,06:06:55.000,290,11017988,12565,0,1729058814,12999.037481,71.81153117999929,53490.60763296 2024-10-16,06:06:56.000,290,11018001,12605,0,1729058815,12998.94990896999,71.81153117999929,53490.642568560004 2024-10-16,06:06:57.000,290,11018007,13045,0,1729058816,12998.902754799994,71.839727700004,53490.63558144001 2024-10-16,06:06:58.000,290,11017995,12805,0,1729058817,12998.828655389989,71.84677683000336,53490.642568560004 2024-10-16,06:06:59.000,290,11017959,12645,0,1729058818,12998.835391699999,71.88202248000016,53490.642568560004 2024-10-16,06:07:00.000,290,11017948,12805,0,1729058819,12998.794973839998,71.88907160999952,53490.67750416 2024-10-16,06:07:01.000,290,11018021,12685,0,1729058820,12998.754555979998,71.91021900000487,53490.69846552 2024-10-16,06:07:02.000,290,11017976,13165,0,1729058821,12998.707401809988,71.96661203999975,53490.663529920006 2024-10-16,06:07:03.000,290,11017974,12725,0,1729058822,12998.646775019988,71.9736611699991,53490.71942688 2024-10-16,06:07:04.000,290,11017978,12765,0,1729058823,12998.640038709993,71.98071029999846,53490.712439760006 2024-10-16,06:07:05.000,290,11017973,12925,0,1729058824,12998.559202989993,71.96661203999975,53490.663529920006 2024-10-16,06:07:06.000,290,11017948,12845,0,1729058825,12998.545730370002,71.96661203999975,53490.663529920006 2024-10-16,06:07:07.000,290,11017989,12725,0,1729058826,12998.498576199992,71.96661203999975,53490.67051704 2024-10-16,06:07:08.000,290,11018011,12725,0,1729058827,12998.464894650002,71.98775942999782,53490.64955568 2024-10-16,06:07:09.000,290,11017994,12885,0,1729058828,12998.397531549992,72.0230050800019,53490.65654280001 2024-10-16,06:07:10.000,290,11017991,12605,0,1729058829,12998.411004169997,72.00890682000318,53490.60763296 2024-10-16,06:07:11.000,290,11017983,13285,0,1729058830,12998.377322619992,72.00890682000318,53490.60763296 2024-10-16,06:07:12.000,290,11018031,12965,0,1729058831,12998.357113689992,72.03005421000125,53490.57968448 2024-10-16,06:07:13.000,290,11018016,12765,0,1729058832,12998.336904759992,72.01595595000254,53490.58667160001 2024-10-16,06:07:14.000,290,11017992,12805,0,1729058833,12998.330168449997,72.00890682000318,53490.57269736 2024-10-16,06:07:15.000,290,11017985,12965,0,1729058834,12998.316695829992,72.0230050800019,53490.51680040001 2024-10-16,06:07:16.000,290,11017977,12885,0,1729058835,12998.323432140001,72.07939812000404,53490.57968448 2024-10-16,06:07:17.000,290,11018015,12845,0,1729058836,12998.377322619992,72.14988942000491,53490.53776176001 2024-10-16,06:07:18.000,290,11018002,12725,0,1729058837,12998.330168449997,72.12874202999956,53490.53776176001 2024-10-16,06:07:19.000,290,11018028,13125,0,1729058838,12998.336904759992,72.1851350700017,53490.4818648 2024-10-16,06:07:20.000,290,11017977,12765,0,1729058839,12998.384058930002,72.17103681000299,53490.50981328 2024-10-16,06:07:21.000,290,11017981,12805,0,1729058840,12998.350377379997,72.19218420000107,53490.46789056001 2024-10-16,06:07:22.000,290,11017998,12725,0,1729058841,12998.397531549992,72.21333158999914,53490.495839040006 2024-10-16,06:07:23.000,290,11017999,12805,0,1729058842,12998.417740479992,72.25562637000257,53490.46789056001 2024-10-16,06:07:24.000,290,11017984,12605,0,1729058843,12998.411004169997,72.28382289000001,53490.425967840005 2024-10-16,06:07:25.000,290,11018002,12605,0,1729058844,12998.444685720002,72.29792114999873,53490.4818648 2024-10-16,06:07:26.000,290,11017992,12605,0,1729058845,12998.485103580002,72.35431419000088,53490.43994208 2024-10-16,06:07:27.000,290,11018029,12605,0,1729058846,12998.512048819997,72.39660897000431,53490.44692920001 2024-10-16,06:07:28.000,290,11018017,12565,0,1729058847,12998.552466679997,72.4318546200011,53490.48885192001 2024-10-16,06:07:29.000,290,11018006,12965,0,1729058848,12998.565939300002,72.44595287999982,53490.43295496 2024-10-16,06:07:30.000,290,11018024,13125,0,1729058849,12998.599620849993,72.50234592000197,53490.39801936001 2024-10-16,06:07:31.000,290,11017967,12925,0,1729058850,12998.592884539998,72.55168983000476,53490.43295496 2024-10-16,06:07:32.000,290,11017998,12805,0,1729058851,12998.680456569993,72.59398461000092,53490.43295496 2024-10-16,06:07:33.000,290,11018016,12965,0,1729058852,12998.693929189998,72.59398461000092,53490.4818648 2024-10-16,06:07:34.000,290,11017980,12685,0,1729058853,12998.741083359993,72.62923025999771,53490.474877680004 2024-10-16,06:07:35.000,290,11018006,12765,0,1729058854,12998.794973839998,72.66447591000178,53490.4818648 2024-10-16,06:07:36.000,290,11017966,12605,0,1729058855,12998.882545869994,72.6785741700005,53490.48885192001 2024-10-16,06:07:37.000,290,11018005,12965,0,1729058856,12998.896018489999,72.69972155999858,53490.4818648 2024-10-16,06:07:38.000,290,11017993,12765,0,1729058857,12998.92970003999,72.77021285999945,53490.50282616 2024-10-16,06:07:39.000,290,11018010,12845,0,1729058858,12998.94990896999,72.79840938000416,53490.495839040006 2024-10-16,06:07:40.000,290,11018054,13125,0,1729058859,12998.963381589994,72.79840938000416,53490.4818648 2024-10-16,06:07:41.000,290,11018014,12845,0,1729058860,12998.92970003999,72.84775328999967,53490.544748880005 2024-10-16,06:07:42.000,290,11017979,12805,0,1729058861,12998.94990896999,72.84775328999967,53490.57968448 2024-10-16,06:07:43.000,290,11017979,12605,0,1729058862,12998.916227419999,72.86185154999839,53490.57269736 2024-10-16,06:07:44.000,290,11018023,12765,0,1729058863,12998.916227419999,72.91119546000118,53490.57269736 2024-10-16,06:07:45.000,290,11017967,12925,0,1729058864,12998.956645279999,72.96758850000333,53490.523787520004 2024-10-16,06:07:46.000,290,11018015,12885,0,1729058865,12998.99706314,73.0380798000042,53490.58667160001 2024-10-16,06:07:47.000,290,11017952,13125,0,1729058866,12998.97685421,73.03103067000484,53490.53776176001 2024-10-16,06:07:48.000,290,11018025,12805,0,1729058867,12998.97011789999,73.073325450001,53490.642568560004 2024-10-16,06:07:49.000,290,11018036,12565,0,1729058868,12998.99706314,73.12971849000314,53490.55872312 2024-10-16,06:07:50.000,290,11017989,12925,0,1729058869,12998.943172659994,73.12266936000378,53490.57968448 2024-10-16,06:07:51.000,290,11017997,12765,0,1729058870,12998.936436349999,73.1367676200025,53490.523787520004 2024-10-16,06:07:52.000,290,11017982,13125,0,1729058871,12998.916227419999,73.15791501000058,53490.57269736 2024-10-16,06:07:53.000,290,11018030,12765,0,1729058872,12998.90949110999,73.14381675000186,53490.57968448 2024-10-16,06:07:54.000,290,11017993,12725,0,1729058873,12998.88928217999,73.1720132699993,53490.60763296 2024-10-16,06:07:55.000,290,11018007,12845,0,1729058874,12998.842128009994,73.19316066000465,53490.56571024001 2024-10-16,06:07:56.000,290,11018003,12765,0,1729058875,12998.801710149994,73.1720132699993,53490.58667160001 2024-10-16,06:07:57.000,290,11018026,12765,0,1729058876,12998.788237529989,73.20020979000401,53490.53077464 2024-10-16,06:07:58.000,290,11017974,12925,0,1729058877,12998.747819669989,73.18611152999802,53490.55872312 2024-10-16,06:07:59.000,290,11017934,12845,0,1729058878,12998.720874429993,73.18611152999802,53490.51680040001 2024-10-16,06:08:00.000,290,11018008,12605,0,1729058879,12998.660247639993,73.20725892000337,53490.55872312 2024-10-16,06:08:01.000,290,11017993,12645,0,1729058880,12998.633302399998,73.20020979000401,53490.51680040001 2024-10-16,06:08:02.000,290,11017978,12645,0,1729058881,12998.586148230002,73.21430805000273,53490.50282616 2024-10-16,06:08:03.000,290,11018048,12965,0,1729058882,12998.532257749997,73.22840631000145,53490.48885192001 2024-10-16,06:08:04.000,290,11018029,12605,0,1729058883,12998.498576199992,73.27775022000424,53490.4119936 2024-10-16,06:08:05.000,290,11017986,12845,0,1729058884,12998.458158339992,73.27070109000488,53490.43994208 2024-10-16,06:08:06.000,290,11018012,12885,0,1729058885,12998.424476790002,73.29889761000231,53490.48885192001 2024-10-16,06:08:07.000,290,11018008,12805,0,1729058886,12998.424476790002,73.32709412999975,53490.43295496 2024-10-16,06:08:08.000,290,11018006,12845,0,1729058887,12998.370586309997,73.32709412999975,53490.43295496 2024-10-16,06:08:09.000,290,11018006,12805,0,1729058888,12998.377322619992,73.39758543000062,53490.377058000005 2024-10-16,06:08:10.000,290,11017989,12885,0,1729058889,12998.316695829992,73.44692934000341,53490.34910952001 2024-10-16,06:08:11.000,290,11018017,12965,0,1729058890,12998.350377379997,73.46102760000213,53490.307186800004 2024-10-16,06:08:12.000,290,11018062,12965,0,1729058891,12998.330168449997,73.46102760000213,53490.39801936001 2024-10-16,06:08:13.000,290,11017999,12725,0,1729058892,12998.242596420001,73.47512586000084,53490.307186800004 2024-10-16,06:08:14.000,290,11018025,12725,0,1729058893,12998.249332729996,73.4821749900002,53490.3421224 2024-10-16,06:08:15.000,290,11017993,13005,0,1729058894,12998.242596420001,73.4821749900002,53490.31417392 2024-10-16,06:08:16.000,290,11018008,12605,0,1729058895,12998.18196963,73.50332237999828,53490.2722512 2024-10-16,06:08:17.000,290,11018035,12685,0,1729058896,12998.12134284,73.47512586000084,53490.31417392 2024-10-16,06:08:18.000,290,11018005,12605,0,1729058897,12998.047243429995,73.48922411999956,53490.28622544 2024-10-16,06:08:19.000,290,11017974,12645,0,1729058898,12998.027034499995,73.51742064000427,53490.26526408 2024-10-16,06:08:20.000,290,11018013,12765,0,1729058899,12997.946198779995,73.531518900003,53490.188405760004 2024-10-16,06:08:21.000,290,11017993,12605,0,1729058900,12997.85862675,73.53856803000235,53490.160457280006 2024-10-16,06:08:22.000,290,11018003,12685,0,1729058901,12997.81147257999,73.52446977000363,53490.19539288 2024-10-16,06:08:23.000,290,11018003,13045,0,1729058902,12997.744109479994,73.52446977000363,53490.18141864001 2024-10-16,06:08:24.000,290,11017983,12885,0,1729058903,12997.683482689994,73.58791193999787,53490.11853456 2024-10-16,06:08:25.000,290,11018018,12805,0,1729058904,12997.636328519999,73.60201020000386,53490.08359896001 2024-10-16,06:08:26.000,290,11018001,12885,0,1729058905,12997.602646969994,73.60905933000322,53490.08359896001 2024-10-16,06:08:27.000,290,11018015,12685,0,1729058906,12997.562229109993,73.60201020000386,53490.06962472 2024-10-16,06:08:28.000,290,11018017,12685,0,1729058907,12997.528547559989,73.65135410999937,53490.020714880004 2024-10-16,06:08:29.000,290,11018064,12605,0,1729058908,12997.481393389993,73.63725585000066,53490.041676240005 2024-10-16,06:08:30.000,290,11017988,13045,0,1729058909,12997.454448149998,73.67250150000473,53489.98577928001 2024-10-16,06:08:31.000,290,11018026,12645,0,1729058910,12997.440975529993,73.63725585000066,53489.93686944 2024-10-16,06:08:32.000,290,11018008,12805,0,1729058911,12997.407293980003,73.67250150000473,53489.90892096 2024-10-16,06:08:33.000,290,11018013,12645,0,1729058912,12997.387085050002,73.64430498000002,53489.93686944 2024-10-16,06:08:34.000,290,11018023,12805,0,1729058913,12997.353403499998,73.64430498000002,53489.90892096 2024-10-16,06:08:35.000,290,11017972,12565,0,1729058914,12997.380348739993,73.65840323999873,53489.88097248 2024-10-16,06:08:36.000,290,11018023,12805,0,1729058915,12997.346667190002,73.63725585000066,53489.79712704001 2024-10-16,06:08:37.000,290,11018010,12725,0,1729058916,12997.373612429998,73.67250150000473,53489.79712704001 2024-10-16,06:08:38.000,290,11018007,12765,0,1729058917,12997.373612429998,73.68659976000345,53489.7831528 2024-10-16,06:08:39.000,290,11018002,12965,0,1729058918,12997.373612429998,73.68659976000345,53489.81808840001 2024-10-16,06:08:40.000,290,11018048,12845,0,1729058919,12997.407293980003,73.68659976000345,53489.73424296 2024-10-16,06:08:41.000,290,11017993,12965,0,1729058920,12997.434239219998,73.75709106000431,53489.73424296 2024-10-16,06:08:42.000,290,11018024,12845,0,1729058921,12997.474657079998,73.77118932000303,53489.7132816 2024-10-16,06:08:43.000,290,11018043,12925,0,1729058922,12997.488129699988,73.78528758000175,53489.76219144 2024-10-16,06:08:44.000,290,11017988,12605,0,1729058923,12997.555492799998,73.8275823599979,53489.755204320005 2024-10-16,06:08:45.000,290,11018008,12805,0,1729058924,12997.609383279989,73.84872975000326,53489.706294480005 2024-10-16,06:08:46.000,290,11018050,12725,0,1729058925,12997.69021899999,73.83463149000454,53489.69930736001 2024-10-16,06:08:47.000,290,11018003,12605,0,1729058926,12997.744109479994,73.8769262700007,53489.69930736001 2024-10-16,06:08:48.000,290,11018032,12965,0,1729058927,12997.81147257999,73.95446670000092,53489.72026872 2024-10-16,06:08:49.000,290,11018022,12685,0,1729058928,12997.93272615999,73.96151583000028,53489.73424296 2024-10-16,06:08:50.000,290,11018013,12885,0,1729058929,12997.99335294999,73.96151583000028,53489.81110128 2024-10-16,06:08:51.000,290,11018016,12925,0,1729058930,12998.07418866999,74.0390562600005,53489.76219144 2024-10-16,06:08:52.000,290,11017996,13125,0,1729058931,12998.195442249991,74.08135104000394,53489.79013992 2024-10-16,06:08:53.000,290,11018008,12765,0,1729058932,12998.323432140001,74.10954756000137,53489.804114160004 2024-10-16,06:08:54.000,290,11017994,12725,0,1729058933,12998.444685720002,74.16594060000352,53489.853024000004 2024-10-16,06:08:55.000,290,11017990,12685,0,1729058934,12998.545730370002,74.20823537999968,53489.8879596 2024-10-16,06:08:56.000,290,11018014,12725,0,1729058935,12998.646775019988,74.27167755000119,53489.91590808001 2024-10-16,06:08:57.000,290,11018008,13125,0,1729058936,12998.788237529989,74.31397233000462,53489.971805040004 2024-10-16,06:08:58.000,290,11018048,12925,0,1729058937,12998.916227419999,74.37036536999949,53490.03468912001 2024-10-16,06:08:59.000,290,11018027,12845,0,1729058938,12999.05095361999,74.45495492999908,53490.10456032 2024-10-16,06:09:00.000,290,11018018,12605,0,1729058939,12999.19241612999,74.49020058000315,53490.139495920004 2024-10-16,06:09:01.000,290,11017985,12845,0,1729058940,12999.30019709,74.55364275000466,53490.12552168 2024-10-16,06:09:02.000,290,11018009,12805,0,1729058941,12999.428186979996,74.57479014000273,53490.19539288 2024-10-16,06:09:03.000,290,11017987,12645,0,1729058942,12999.529231629997,74.61003578999953,53490.18141864001 2024-10-16,06:09:04.000,290,11017998,12965,0,1729058943,12999.643748900002,74.57479014000273,53490.30019968001 2024-10-16,06:09:05.000,290,11017995,12805,0,1729058944,12999.771738789997,74.65937970000232,53490.34910952001 2024-10-16,06:09:06.000,290,11018032,12805,0,1729058945,12999.852574509998,74.70167447999847,53490.40500648 2024-10-16,06:09:07.000,290,11018025,12885,0,1729058946,12999.960355469993,74.70872360999783,53490.45391632 2024-10-16,06:09:08.000,290,11017973,12765,0,1729058947,13000.081609049994,74.75806752000062,53490.57968448 2024-10-16,06:09:09.000,290,11017995,12765,0,1729058948,13000.135499529999,74.76511664999998,53490.58667160001 2024-10-16,06:09:10.000,290,11017956,12605,0,1729058949,13000.22980786999,74.76511664999998,53490.67051704 2024-10-16,06:09:11.000,290,11018015,12765,0,1729058950,13000.3173799,74.78626403999806,53490.74038824 2024-10-16,06:09:12.000,290,11018020,12805,0,1729058951,13000.41842455,74.78626403999806,53490.76833672 2024-10-16,06:09:13.000,290,11017955,12805,0,1729058952,13000.425160859995,74.82855882000149,53490.80327232001 2024-10-16,06:09:14.000,290,11018009,12885,0,1729058953,13000.51273288999,74.83560795000085,53490.810259440004 2024-10-16,06:09:15.000,290,11018013,12885,0,1729058954,13000.586832299996,74.84970620999957,53490.87314352001 2024-10-16,06:09:16.000,290,11017952,12765,0,1729058955,13000.607041229996,74.91314838000108,53490.91506624 2024-10-16,06:09:17.000,290,11017945,12765,0,1729058956,13000.667668019996,74.89905012000236,53490.98493744 2024-10-16,06:09:18.000,290,11018006,13045,0,1729058957,13000.708085879996,74.93429576999915,53491.04083440001 2024-10-16,06:09:19.000,290,11017991,12845,0,1729058958,13000.714822189992,74.9272466399998,53491.10371848 2024-10-16,06:09:20.000,290,11018080,12805,0,1729058959,13000.782185290002,74.892000990003,53491.11769272001 2024-10-16,06:09:21.000,290,11017990,12725,0,1729058960,13000.869757319997,74.91314838000108,53491.13865408001 2024-10-16,06:09:22.000,290,11017999,12765,0,1729058961,13000.937120419992,74.9272466399998,53491.20852528001 2024-10-16,06:09:23.000,290,11018034,13045,0,1729058962,13000.984274590002,74.97659055000258,53491.215512400006 2024-10-16,06:09:24.000,290,11018001,12805,0,1729058963,13001.044901380003,75.01888532999874,53491.313332080004 2024-10-16,06:09:25.000,290,11018022,12605,0,1729058964,13001.179627579993,75.04003272000409,53491.334293440006 2024-10-16,06:09:26.000,290,11018017,12965,0,1729058965,13001.213309129998,75.08232750000025,53491.37621616001 2024-10-16,06:09:27.000,290,11018010,13085,0,1729058966,13001.287408539989,75.11052401999768,53491.432113120005 2024-10-16,06:09:28.000,290,11017988,12725,0,1729058967,13001.321090089994,75.14576967000176,53491.46704872 2024-10-16,06:09:29.000,290,11017962,12605,0,1729058968,13001.381716879994,75.16691705999983,53491.51595856 2024-10-16,06:09:30.000,290,11017998,12765,0,1729058969,13001.46928890999,75.19511358000454,53491.55788128 2024-10-16,06:09:31.000,290,11018009,12765,0,1729058970,13001.57033355999,75.19511358000454,53491.58582976 2024-10-16,06:09:32.000,290,11017993,13125,0,1729058971,13001.604015109995,75.25150661999942,53491.65570096 2024-10-16,06:09:33.000,290,11018014,12805,0,1729058972,13001.67811452,75.27265401000477,53491.66268808001 2024-10-16,06:09:34.000,290,11018017,12605,0,1729058973,13001.785895479996,75.31494879000093,53491.74653352 2024-10-16,06:09:35.000,290,11018004,12605,0,1729058974,13001.853258579991,75.35724357000436,53491.75352064 2024-10-16,06:09:36.000,290,11017975,13045,0,1729058975,13001.907149059996,75.37134183000308,53491.83037896001 2024-10-16,06:09:37.000,290,11017953,12885,0,1729058976,13002.001457400002,75.39953835000051,53491.886275920006 2024-10-16,06:09:38.000,290,11018006,12605,0,1729058977,13002.062084190002,75.39248922000115,53491.89326304 2024-10-16,06:09:39.000,290,11017987,12725,0,1729058978,13002.136183599992,75.44183313000394,53491.97710848001 2024-10-16,06:09:40.000,290,11017958,12765,0,1729058979,13002.217019319993,75.46298052000202,53492.0190312 2024-10-16,06:09:41.000,290,11017989,12605,0,1729058980,13002.250700869998,75.45593139000266,53492.005056960006 2024-10-16,06:09:42.000,290,11017936,12925,0,1729058981,13002.264173490003,75.46298052000202,53492.102876640005 2024-10-16,06:09:43.000,290,11017958,12685,0,1729058982,13002.345009209988,75.45593139000266,53492.12383800001 2024-10-16,06:09:44.000,290,11018024,12685,0,1729058983,13002.459526479994,75.4841279100001,53492.172747840006 2024-10-16,06:09:45.000,290,11017980,12845,0,1729058984,13002.479735409994,75.53347182000289,53492.23563192 2024-10-16,06:09:46.000,290,11017983,12805,0,1729058985,13002.540362199994,75.52642269000353,53492.29152888001 2024-10-16,06:09:47.000,290,11018002,12805,0,1729058986,13002.574043749999,75.51937356000417,53492.29152888001 2024-10-16,06:09:48.000,290,11017903,12645,0,1729058987,13002.62793422999,75.51937356000417,53492.36140008001 2024-10-16,06:09:49.000,290,11017944,12725,0,1729058988,13002.6750884,75.5475700800016,53492.39633568 2024-10-16,06:09:50.000,290,11017956,12965,0,1729058989,13002.69529733,75.52642269000353,53492.45223264 2024-10-16,06:09:51.000,290,11018017,12925,0,1729058990,13002.72897887999,75.49822616999882,53492.473194 2024-10-16,06:09:52.000,290,11017999,12525,0,1729058991,13002.742451499995,75.51937356000417,53492.45921976001 2024-10-16,06:09:53.000,290,11017930,12805,0,1729058992,13002.74918780999,75.54052095000225,53492.50114248001 2024-10-16,06:09:54.000,290,11017979,12805,0,1729058993,13002.80981459999,75.49822616999882,53492.52909096001 2024-10-16,06:09:55.000,290,11017980,13005,0,1729058994,13002.81655091,75.47707878000074,53492.536078080004 2024-10-16,06:09:56.000,290,11017997,12965,0,1729058995,13002.85696877,75.43478400000458,53492.6129364 2024-10-16,06:09:57.000,290,11018002,12805,0,1729058996,13002.8771777,75.44183313000394,53492.63389776 2024-10-16,06:09:58.000,290,11017970,12965,0,1729058997,13002.89065031999,75.40658747999987,53492.703768960004 2024-10-16,06:09:59.000,290,11017985,12765,0,1729058998,13002.91759556,75.37134183000308,53492.71774320001 2024-10-16,06:10:00.000,290,11017998,12685,0,1729058999,13002.95801342,75.34314530999836,53492.76665304001 2024-10-16,06:10:01.000,290,11017968,12605,0,1729059000,13003.005167589996,75.336096179999,53492.71774320001 2024-10-16,06:10:02.000,290,11017943,12925,0,1729059001,13003.025376519996,75.30789966000157,53492.79460152001 2024-10-16,06:10:03.000,290,11017978,12805,0,1729059002,13002.99843128,75.25855574999878,53492.724730320006 2024-10-16,06:10:04.000,290,11017964,12565,0,1729059003,13003.011903899991,75.29380140000285,53492.79460152001 2024-10-16,06:10:05.000,290,11018003,12845,0,1729059004,13002.964749729996,75.25855574999878,53492.81556288001 2024-10-16,06:10:06.000,290,11017961,13125,0,1729059005,13002.95801342,75.22331010000198,53492.80158864 2024-10-16,06:10:07.000,290,11018002,12925,0,1729059006,13002.964749729996,75.14576967000176,53492.85049848 2024-10-16,06:10:08.000,290,11017975,12485,0,1729059007,13002.883914009995,75.1387205400024,53492.8574856 2024-10-16,06:10:09.000,290,11017959,12885,0,1729059008,13002.863705079995,75.09642575999897,53492.86447272001 2024-10-16,06:10:10.000,290,11017978,12765,0,1729059009,13002.85696877,75.07527837000089,53492.91338256001 2024-10-16,06:10:11.000,290,11017986,12965,0,1729059010,13002.83002352999,75.09642575999897,53492.87844696 2024-10-16,06:10:12.000,290,11017988,12765,0,1729059011,13002.83002352999,75.0259344599981,53492.87844696 2024-10-16,06:10:13.000,290,11017991,12725,0,1729059012,13002.76939673999,74.9906888100013,53492.871459840004 2024-10-16,06:10:14.000,290,11017986,12685,0,1729059013,13002.76939673999,74.98363968000194,53492.88543408001 2024-10-16,06:10:15.000,290,11017964,12965,0,1729059014,13002.72897887999,74.9554431600045,53492.92036968 2024-10-16,06:10:16.000,290,11018003,12925,0,1729059015,13002.70876994999,74.91314838000108,53492.9273568 2024-10-16,06:10:17.000,290,11017965,12605,0,1729059016,13002.69529733,74.87085359999764,53492.9273568 2024-10-16,06:10:18.000,290,11017956,13285,0,1729059017,13002.70876994999,74.83560795000085,53492.871459840004 2024-10-16,06:10:19.000,290,11017990,12645,0,1729059018,13002.71550626,74.81446056000277,53492.85049848 2024-10-16,06:10:20.000,290,11017970,12725,0,1729059019,13002.75592412,74.75101839000126,53492.843511360006 2024-10-16,06:10:21.000,290,11017991,12925,0,1729059020,13002.76939673999,74.72282187000383,53492.83652424001 2024-10-16,06:10:22.000,290,11017969,12925,0,1729059021,13002.762660429995,74.72987100000319,53492.892421200006 2024-10-16,06:10:23.000,290,11018022,13005,0,1729059022,13002.76939673999,74.66642883000168,53492.85049848 2024-10-16,06:10:24.000,290,11017965,12925,0,1729059023,13002.762660429995,74.6805270900004,53492.85049848 2024-10-16,06:10:25.000,290,11018029,12565,0,1729059024,13002.782869359995,74.66642883000168,53492.81556288001 2024-10-16,06:10:26.000,290,11018000,12965,0,1729059025,13002.79634198,74.59593753000081,53492.81556288001 2024-10-16,06:10:27.000,290,11018018,12885,0,1729059026,13002.79634198,74.58183927000209,53492.82953712 2024-10-16,06:10:28.000,290,11018026,13045,0,1729059027,13002.81655091,74.54659361999802,53492.89940832 2024-10-16,06:10:29.000,290,11017960,12885,0,1729059028,13002.843496149995,74.56774101000337,53492.82953712 2024-10-16,06:10:30.000,290,11017991,12765,0,1729059029,13002.823287219995,74.56774101000337,53492.87844696 2024-10-16,06:10:31.000,290,11017990,12845,0,1729059030,13002.78960566999,74.56069188000401,53492.81556288001 2024-10-16,06:10:32.000,290,11017991,12805,0,1729059031,13002.77613305,74.51839710000058,53492.8574856 2024-10-16,06:10:33.000,290,11018014,12805,0,1729059032,13002.73571519,74.4972497100025,53492.79460152001 2024-10-16,06:10:34.000,290,11018009,12565,0,1729059033,13002.762660429995,74.47610232000443,53492.83652424001 2024-10-16,06:10:35.000,290,11017975,12525,0,1729059034,13002.71550626,74.51839710000058,53492.822550000004 2024-10-16,06:10:36.000,290,11017994,12605,0,1729059035,13002.661615779994,74.4972497100025,53492.83652424001 2024-10-16,06:10:37.000,290,11017983,12605,0,1729059036,13002.641406849994,74.46200405999843,53492.8574856 2024-10-16,06:10:38.000,290,11017981,12605,0,1729059037,13002.594252679999,74.41970928000228,53492.843511360006 2024-10-16,06:10:39.000,290,11017976,12845,0,1729059038,13002.58751636999,74.38446362999821,53492.78062728 2024-10-16,06:10:40.000,290,11017994,12725,0,1729059039,13002.520153269994,74.41266015000292,53492.773640160005 2024-10-16,06:10:41.000,290,11017981,12725,0,1729059040,13002.493208029999,74.35626711000077,53492.773640160005 2024-10-16,06:10:42.000,290,11017965,12725,0,1729059041,13002.432581239998,74.34216885000205,53492.71774320001 2024-10-16,06:10:43.000,290,11018014,12925,0,1729059042,13002.419108619993,74.29282493999926,53492.73171744 2024-10-16,06:10:44.000,290,11017943,12765,0,1729059043,13002.392163379998,74.25053016000311,53492.66883336001 2024-10-16,06:10:45.000,290,11017974,12805,0,1729059044,13002.398899689993,74.20118625000032,53492.675820480006 2024-10-16,06:10:46.000,290,11018011,12965,0,1729059045,13002.371954449998,74.1870879900016,53492.6828076 2024-10-16,06:10:47.000,290,11018002,12605,0,1729059046,13002.365218139988,74.15889147000416,53492.703768960004 2024-10-16,06:10:48.000,290,11017971,13085,0,1729059047,13002.371954449998,74.15889147000416,53492.654859120004 2024-10-16,06:10:49.000,290,11017958,12605,0,1729059048,13002.331536589998,74.13774407999881,53492.605949280005 2024-10-16,06:10:50.000,290,11017977,12685,0,1729059049,13002.338272899993,74.1518423400048,53492.57101368 2024-10-16,06:10:51.000,290,11018001,12805,0,1729059050,13002.338272899993,74.11659669000073,53492.557039440006 2024-10-16,06:10:52.000,290,11017974,13165,0,1729059051,13002.304591349988,74.11659669000073,53492.536078080004 2024-10-16,06:10:53.000,290,11018071,12725,0,1729059052,13002.223755630002,74.06725277999794,53492.57800080001 2024-10-16,06:10:54.000,290,11018004,12965,0,1729059053,13002.176601459993,74.09544930000266,53492.536078080004 2024-10-16,06:10:55.000,290,11017993,12965,0,1729059054,13002.217019319993,74.0884001700033,53492.48018112001 2024-10-16,06:10:56.000,290,11017993,12925,0,1729059055,13002.142919910002,74.06725277999794,53492.536078080004 2024-10-16,06:10:57.000,290,11017956,12965,0,1729059056,13002.102502050002,74.09544930000266,53492.50114248001 2024-10-16,06:10:58.000,290,11018015,13045,0,1729059057,13002.089029429997,74.05315451999923,53492.49415536 2024-10-16,06:10:59.000,290,11018058,12605,0,1729059058,13002.008193709997,74.04610538999987,53492.48018112001 2024-10-16,06:11:00.000,290,11017982,12765,0,1729059059,13001.967775849997,74.04610538999987,53492.43127128001 2024-10-16,06:11:01.000,290,11018018,12685,0,1729059060,13001.920621680001,74.02495800000179,53492.41729704 2024-10-16,06:11:02.000,290,11017994,12645,0,1729059061,13001.886940129996,73.975614089999,53492.38236144001 2024-10-16,06:11:03.000,290,11017989,13005,0,1729059062,13001.873467509991,73.98971234999772,53492.340438720006 2024-10-16,06:11:04.000,290,11017988,12765,0,1729059063,13001.83978596,73.975614089999,53492.35441296 2024-10-16,06:11:05.000,290,11018054,12605,0,1729059064,13001.826313339996,73.96151583000028,53492.36140008001 2024-10-16,06:11:06.000,290,11018008,12565,0,1729059065,13001.792631789991,73.96856495999964,53492.319477360004 2024-10-16,06:11:07.000,290,11018020,12885,0,1729059066,13001.77915917,73.92627018000348,53492.33345160001 2024-10-16,06:11:08.000,290,11018011,12845,0,1729059067,13001.806104409996,73.92627018000348,53492.29152888001 2024-10-16,06:11:09.000,290,11018015,12885,0,1729059068,13001.806104409996,73.92627018000348,53492.27755464 2024-10-16,06:11:10.000,290,11018021,12845,0,1729059069,13001.77915917,73.95446670000092,53492.24261904001 2024-10-16,06:11:11.000,290,11018027,12965,0,1729059070,13001.765686549996,73.93331931000284,53492.151786480004 2024-10-16,06:11:12.000,290,11017986,12725,0,1729059071,13001.725268689996,73.9403684400022,53492.20768344 2024-10-16,06:11:13.000,290,11017973,12645,0,1729059072,13001.73200499999,73.95446670000092,53492.18672208 2024-10-16,06:11:14.000,290,11018002,12685,0,1729059073,13001.65790559,73.98971234999772,53492.16576072001 2024-10-16,06:11:15.000,290,11018022,12605,0,1729059074,13001.61075141999,73.975614089999,53492.12383800001 2024-10-16,06:11:16.000,290,11017969,13005,0,1729059075,13001.59054248999,73.96151583000028,53492.08191528 2024-10-16,06:11:17.000,290,11017992,12605,0,1729059076,13001.543388319995,73.99676148000435,53492.07492816001 2024-10-16,06:11:18.000,290,11017995,12885,0,1729059077,13001.53665201,73.99676148000435,53492.09588952001 2024-10-16,06:11:19.000,290,11018037,12885,0,1729059078,13001.462552599995,73.98266321999836,53492.053966800006 2024-10-16,06:11:20.000,290,11017978,12605,0,1729059079,13001.45581629,73.98266321999836,53492.033005440004 2024-10-16,06:11:21.000,290,11018000,12885,0,1729059080,13001.401925809994,73.98971234999772,53492.033005440004 2024-10-16,06:11:22.000,290,11018029,12965,0,1729059081,13001.361507949994,73.99676148000435,53492.005056960006 2024-10-16,06:11:23.000,290,11018011,12805,0,1729059082,13001.334562709999,73.98266321999836,53491.99806984001 2024-10-16,06:11:24.000,290,11017997,12765,0,1729059083,13001.314353779999,74.02495800000179,53491.97012136 2024-10-16,06:11:25.000,290,11017992,12765,0,1729059084,13001.307617469989,74.05315451999923,53491.92819864001 2024-10-16,06:11:26.000,290,11017982,12725,0,1729059085,13001.253726989999,74.03200713000115,53491.984095600004 2024-10-16,06:11:27.000,290,11018032,12845,0,1729059086,13001.220045439994,74.00381061000371,53491.87230168 2024-10-16,06:11:28.000,290,11018020,12845,0,1729059087,13001.213309129998,74.03200713000115,53491.90723728001 2024-10-16,06:11:29.000,290,11017980,12645,0,1729059088,13001.186363889989,73.98971234999772,53491.886275920006 2024-10-16,06:11:30.000,290,11017990,12885,0,1729059089,13001.193100199998,74.03200713000115,53491.83037896001 2024-10-16,06:11:31.000,290,11017994,12805,0,1729059090,13001.125737099988,74.0390562600005,53491.816404720004 2024-10-16,06:11:32.000,290,11017975,12845,0,1729059091,13001.145946029988,74.06020364999858,53491.78845624001 2024-10-16,06:11:33.000,290,11018015,12965,0,1729059092,13001.098791859993,74.05315451999923,53491.80243048 2024-10-16,06:11:34.000,290,11018024,12685,0,1729059093,13001.105528169988,74.10249843000202,53491.774482 2024-10-16,06:11:35.000,290,11017989,12805,0,1729059094,13001.071846619998,74.12364582000009,53491.774482 2024-10-16,06:11:36.000,290,11018028,12925,0,1729059095,13001.065110310003,74.13774407999881,53491.82339184 2024-10-16,06:11:37.000,290,11017997,12725,0,1729059096,13001.058373999993,74.1518423400048,53491.718585040006 2024-10-16,06:11:38.000,290,11018064,12805,0,1729059097,13001.038165069993,74.18003886000224,53491.73954640001 2024-10-16,06:11:39.000,290,11018046,12925,0,1729059098,13000.984274590002,74.19413712000096,53491.718585040006 2024-10-16,06:11:40.000,290,11018005,12485,0,1729059099,13000.964065660002,74.21528450999904,53491.71159792001 2024-10-16,06:11:41.000,290,11017956,12925,0,1729059100,13000.937120419992,74.20823537999968,53491.62775248 2024-10-16,06:11:42.000,290,11018029,12725,0,1729059101,13000.950593039997,74.19413712000096,53491.69063656001 2024-10-16,06:11:43.000,290,11018008,12645,0,1729059102,13000.883229940002,74.20118625000032,53491.66268808001 2024-10-16,06:11:44.000,290,11018000,13045,0,1729059103,13000.849548389997,74.20823537999968,53491.599804000005 2024-10-16,06:11:45.000,290,11018011,12845,0,1729059104,13000.842812080002,74.22938276999776,53491.648713840004 2024-10-16,06:11:46.000,290,11018050,12725,0,1729059105,13000.761976360001,74.26462842000183,53491.67666232 2024-10-16,06:11:47.000,290,11018009,12925,0,1729059106,13000.802394220002,74.27167755000119,53491.64172672001 2024-10-16,06:11:48.000,290,11018025,12685,0,1729059107,13000.782185290002,74.29987406999862,53491.62076536001 2024-10-16,06:11:49.000,290,11018014,12805,0,1729059108,13000.761976360001,74.34216885000205,53491.599804000005 2024-10-16,06:11:50.000,290,11017982,12805,0,1729059109,13000.761976360001,74.3351197200027,53491.57884264 2024-10-16,06:11:51.000,290,11018019,12765,0,1729059110,13000.755240049992,74.41970928000228,53491.550894160006 2024-10-16,06:11:52.000,290,11018055,12885,0,1729059111,13000.782185290002,74.42675841000164,53491.52294568001 2024-10-16,06:11:53.000,290,11018005,12885,0,1729059112,13000.782185290002,74.44790579999972,53491.52294568001 2024-10-16,06:11:54.000,290,11017983,12805,0,1729059113,13000.748503739997,74.47610232000443,53491.57185552001 2024-10-16,06:11:55.000,290,11017990,12645,0,1729059114,13000.755240049992,74.55364275000466,53491.50897144 2024-10-16,06:11:56.000,290,11018023,13005,0,1729059115,13000.761976360001,74.54659361999802,53491.48801008 2024-10-16,06:11:57.000,290,11018002,12845,0,1729059116,13000.768712669997,74.56069188000401,53491.47403584001 2024-10-16,06:11:58.000,290,11017950,13205,0,1729059117,13000.809130529997,74.58183927000209,53491.46704872 2024-10-16,06:11:59.000,290,11018031,12805,0,1729059118,13000.829339459997,74.61003578999953,53491.47403584001 2024-10-16,06:12:00.000,290,11017996,12845,0,1729059119,13000.802394220002,74.57479014000273,53491.481022960004 2024-10-16,06:12:01.000,290,11017976,12805,0,1729059120,13000.815866839992,74.57479014000273,53491.48801008 2024-10-16,06:12:02.000,290,11017987,12765,0,1729059121,13000.748503739997,74.58888840000145,53491.47403584001 2024-10-16,06:12:03.000,290,11018012,12965,0,1729059122,13000.735031119992,74.60298666000017,53491.481022960004 2024-10-16,06:12:04.000,290,11017959,12725,0,1729059123,13000.748503739997,74.61708491999889,53491.49499720001 2024-10-16,06:12:05.000,290,11017995,12605,0,1729059124,13000.728294809996,74.63823231000424,53491.46704872 2024-10-16,06:12:06.000,290,11017959,12805,0,1729059125,13000.714822189992,74.67347796000104,53491.37621616001 2024-10-16,06:12:07.000,290,11017935,12885,0,1729059126,13000.708085879996,74.6805270900004,53491.432113120005 2024-10-16,06:12:08.000,290,11017996,12805,0,1729059127,13000.714822189992,74.71577274000447,53491.39717752 2024-10-16,06:12:09.000,290,11017971,12685,0,1729059128,13000.721558500001,74.73692013000255,53491.46704872 2024-10-16,06:12:10.000,290,11017969,12605,0,1729059129,13000.681140640001,74.7933131700047,53491.36922904 2024-10-16,06:12:11.000,290,11017983,12645,0,1729059130,13000.687876949996,74.82855882000149,53491.41813888 2024-10-16,06:12:12.000,290,11017963,12925,0,1729059131,13000.708085879996,74.84970620999957,53491.39717752 2024-10-16,06:12:13.000,290,11017993,12805,0,1729059132,13000.701349570001,74.86380446999829,53491.41813888 2024-10-16,06:12:14.000,290,11018046,12725,0,1729059133,13000.741767430001,74.892000990003,53491.46704872 2024-10-16,06:12:15.000,290,11017987,12645,0,1729059134,13000.728294809996,74.92019751000043,53491.383203280006 2024-10-16,06:12:16.000,290,11018024,12885,0,1729059135,13000.748503739997,74.94134489999851,53491.39717752 2024-10-16,06:12:17.000,290,11017978,12725,0,1729059136,13000.755240049992,74.97659055000258,53491.40416464001 2024-10-16,06:12:18.000,290,11018051,12645,0,1729059137,13000.755240049992,75.00478707000002,53491.3901904 2024-10-16,06:12:19.000,290,11017991,12965,0,1729059138,13000.714822189992,74.94839402999787,53491.3901904 2024-10-16,06:12:20.000,290,11017992,12965,0,1729059139,13000.721558500001,74.94839402999787,53491.37621616001 2024-10-16,06:12:21.000,290,11018008,12885,0,1729059140,13000.741767430001,74.96249229000387,53491.37621616001 2024-10-16,06:12:22.000,290,11017970,12765,0,1729059141,13000.708085879996,74.97659055000258,53491.3901904 2024-10-16,06:12:23.000,290,11018029,12805,0,1729059142,13000.667668019996,74.98363968000194,53491.34128056 2024-10-16,06:12:24.000,290,11017949,12725,0,1729059143,13000.674404329991,74.98363968000194,53491.44608736 2024-10-16,06:12:25.000,290,11017986,12605,0,1729059144,13000.667668019996,75.01183619999938,53491.36922904 2024-10-16,06:12:26.000,290,11018032,12805,0,1729059145,13000.681140640001,75.01888532999874,53491.37621616001 2024-10-16,06:12:27.000,290,11017955,12805,0,1729059146,13000.640722780001,75.03298359000473,53491.37621616001 2024-10-16,06:12:28.000,290,11017970,13045,0,1729059147,13000.607041229996,75.07527837000089,53491.34128056 2024-10-16,06:12:29.000,290,11018038,12885,0,1729059148,13000.613777539991,75.08232750000025,53491.36922904 2024-10-16,06:12:30.000,290,11017987,12805,0,1729059149,13000.58009599,75.03298359000473,53491.37621616001 2024-10-16,06:12:31.000,290,11018023,12685,0,1729059150,13000.55988706,75.0259344599981,53491.39717752 2024-10-16,06:12:32.000,290,11018004,12965,0,1729059151,13000.58009599,75.01183619999938,53491.35525480001 2024-10-16,06:12:33.000,290,11018007,12725,0,1729059152,13000.586832299996,75.01888532999874,53491.39717752 2024-10-16,06:12:34.000,290,11018007,12965,0,1729059153,13000.546414439996,74.98363968000194,53491.362241920004 2024-10-16,06:12:35.000,290,11017960,12605,0,1729059154,13000.53294181999,74.98363968000194,53491.37621616001 2024-10-16,06:12:36.000,290,11018012,12805,0,1729059155,13000.49252395999,74.9554431600045,53491.32730632001 2024-10-16,06:12:37.000,290,11018014,12885,0,1729059156,13000.445369789995,74.94839402999787,53491.3203192 2024-10-16,06:12:38.000,290,11018003,12685,0,1729059157,13000.445369789995,74.93429576999915,53491.313332080004 2024-10-16,06:12:39.000,290,11017962,12805,0,1729059158,13000.43189716999,74.892000990003,53491.29237072 2024-10-16,06:12:40.000,290,11017982,12965,0,1729059159,13000.35779776,74.85675533999893,53491.34826768 2024-10-16,06:12:41.000,290,11018007,12965,0,1729059160,13000.344325139995,74.86380446999829,53491.362241920004 2024-10-16,06:12:42.000,290,11018010,12805,0,1729059161,13000.344325139995,74.85675533999893,53491.34128056 2024-10-16,06:12:43.000,290,11017943,13045,0,1729059162,13000.344325139995,74.87085359999764,53491.29935784 2024-10-16,06:12:44.000,290,11017982,12885,0,1729059163,13000.33085251999,74.84970620999957,53491.313332080004 2024-10-16,06:12:45.000,290,11017970,12765,0,1729059164,13000.29717097,74.892000990003,53491.313332080004 2024-10-16,06:12:46.000,290,11017984,12885,0,1729059165,13000.324116209995,74.90609925000172,53491.27140936 2024-10-16,06:12:47.000,290,11017988,12925,0,1729059166,13000.324116209995,74.87790273000428,53491.250448 2024-10-16,06:12:48.000,290,11018032,12765,0,1729059167,13000.364534069995,74.94134489999851,53491.22249952 2024-10-16,06:12:49.000,290,11017990,12845,0,1729059168,13000.37800669,74.96249229000387,53491.22249952 2024-10-16,06:12:50.000,290,11017912,12885,0,1729059169,13000.41168823999,74.96954142000322,53491.25743512001 2024-10-16,06:12:51.000,290,11017975,12725,0,1729059170,13000.41842455,75.00478707000002,53491.250448 2024-10-16,06:12:52.000,290,11018021,12805,0,1729059171,13000.465578719995,75.04708185000345,53491.23647376001 2024-10-16,06:12:53.000,290,11017944,12845,0,1729059172,13000.49252395999,75.04003272000409,53491.22249952 2024-10-16,06:12:54.000,290,11018012,12685,0,1729059173,13000.5194692,75.06822924000153,53491.264422240005 2024-10-16,06:12:55.000,290,11018012,12645,0,1729059174,13000.53967813,75.09642575999897,53491.25743512001 2024-10-16,06:12:56.000,290,11017960,12805,0,1729059175,13000.55988706,75.0893766299996,53491.250448 2024-10-16,06:12:57.000,290,11017975,12805,0,1729059176,13000.55315074999,75.12462228000368,53491.250448 2024-10-16,06:12:58.000,290,11018027,12805,0,1729059177,13000.58009599,75.16691705999983,53491.30634496001 2024-10-16,06:12:59.000,290,11017985,13045,0,1729059178,13000.607041229996,75.15281880000111,53491.25743512001 2024-10-16,06:13:00.000,290,11018010,12925,0,1729059179,13000.58009599,75.16691705999983,53491.23647376001 2024-10-16,06:13:01.000,290,11017940,12845,0,1729059180,13000.593568609991,75.21626097000262,53491.23647376001 2024-10-16,06:13:02.000,290,11017958,12765,0,1729059181,13000.627250159996,75.24445749000006,53491.30634496001 2024-10-16,06:13:03.000,290,11018035,12605,0,1729059182,13000.627250159996,75.2374083600007,53491.29935784 2024-10-16,06:13:04.000,290,11017994,12805,0,1729059183,13000.654195399991,75.26560487999814,53491.32730632001 2024-10-16,06:13:05.000,290,11017995,13005,0,1729059184,13000.647459089996,75.35724357000436,53491.27839648 2024-10-16,06:13:06.000,290,11018014,12605,0,1729059185,13000.694613259991,75.30789966000157,53491.29237072 2024-10-16,06:13:07.000,290,11017967,12805,0,1729059186,13000.728294809996,75.32199792000029,53491.27140936 2024-10-16,06:13:08.000,290,11017997,12965,0,1729059187,13000.735031119992,75.35724357000436,53491.3203192 2024-10-16,06:13:09.000,290,11017972,12885,0,1729059188,13000.755240049992,75.36429270000372,53491.32730632001 2024-10-16,06:13:10.000,290,11017975,12685,0,1729059189,13000.788921599997,75.39953835000051,53491.34826768 2024-10-16,06:13:11.000,290,11018001,12805,0,1729059190,13000.829339459997,75.40658747999987,53491.35525480001 2024-10-16,06:13:12.000,290,11017950,12885,0,1729059191,13000.815866839992,75.40658747999987,53491.34826768 2024-10-16,06:13:13.000,290,11017968,12925,0,1729059192,13000.822603150002,75.42773486999795,53491.3901904 2024-10-16,06:13:14.000,290,11017973,12805,0,1729059193,13000.815866839992,75.43478400000458,53491.35525480001 2024-10-16,06:13:15.000,290,11018001,12805,0,1729059194,13000.863021010002,75.4488822600033,53491.32730632001 2024-10-16,06:13:16.000,290,11017988,13005,0,1729059195,13000.809130529997,75.46298052000202,53491.362241920004 2024-10-16,06:13:17.000,290,11018017,12765,0,1729059196,13000.815866839992,75.51937356000417,53491.34826768 2024-10-16,06:13:18.000,290,11017996,12965,0,1729059197,13000.768712669997,75.49117703999946,53491.37621616001 2024-10-16,06:13:19.000,290,11017966,13085,0,1729059198,13000.748503739997,75.47707878000074,53491.3901904 2024-10-16,06:13:20.000,290,11018023,12725,0,1729059199,13000.714822189992,75.50527529999817,53491.3901904 2024-10-16,06:13:21.000,290,11017986,12885,0,1729059200,13000.687876949996,75.5828157299984,53491.39717752 2024-10-16,06:13:22.000,290,11017998,12645,0,1729059201,13000.640722780001,75.53347182000289,53491.43910024 2024-10-16,06:13:23.000,290,11017961,12765,0,1729059202,13000.640722780001,75.57576659999904,53491.3901904 2024-10-16,06:13:24.000,290,11017976,12845,0,1729059203,13000.627250159996,75.61806138000247,53491.44608736 2024-10-16,06:13:25.000,290,11017983,12765,0,1729059204,13000.53967813,75.63215964000119,53491.41115176 2024-10-16,06:13:26.000,290,11017987,12525,0,1729059205,13000.49252395999,75.62511051000183,53491.39717752 2024-10-16,06:13:27.000,290,11018025,12925,0,1729059206,13000.445369789995,75.64625789999991,53491.35525480001 2024-10-16,06:13:28.000,290,11017998,12725,0,1729059207,13000.39147930999,75.62511051000183,53491.36922904 2024-10-16,06:13:29.000,290,11017976,12805,0,1729059208,13000.33085251999,75.68150355000398,53491.334293440006 2024-10-16,06:13:30.000,290,11018009,12965,0,1729059209,13000.31064358999,75.7308474599995,53491.32730632001 2024-10-16,06:13:31.000,290,11018001,12885,0,1729059210,13000.263489419995,75.78019137000229,53491.28538360001 2024-10-16,06:13:32.000,290,11017970,12765,0,1729059211,13000.27022572999,75.78724050000164,53491.28538360001 2024-10-16,06:13:33.000,290,11018021,12605,0,1729059212,13000.283698349995,75.83658441000443,53491.27839648 2024-10-16,06:13:34.000,290,11017988,12885,0,1729059213,13000.223071559994,75.85068267000315,53491.250448 2024-10-16,06:13:35.000,290,11018002,12925,0,1729059214,13000.223071559994,75.86478093000187,53491.250448 2024-10-16,06:13:36.000,290,11017968,12685,0,1729059215,13000.182653699994,75.87887919000059,53491.250448 2024-10-16,06:13:37.000,290,11017986,12645,0,1729059216,13000.12876321999,75.90707570999803,53491.313332080004 2024-10-16,06:13:38.000,290,11017979,12605,0,1729059217,13000.088345359989,75.90707570999803,53491.24346088 2024-10-16,06:13:39.000,290,11018009,12805,0,1729059218,13000.081609049994,75.92117397000402,53491.24346088 2024-10-16,06:13:40.000,290,11018028,12805,0,1729059219,13000.081609049994,75.97051787999953,53491.264422240005 2024-10-16,06:13:41.000,290,11018056,12845,0,1729059220,13000.074872739999,75.99871440000425,53491.250448 2024-10-16,06:13:42.000,290,11018000,13045,0,1729059221,13000.014245949998,76.02691092000168,53491.22249952 2024-10-16,06:13:43.000,290,11018023,12725,0,1729059222,13000.020982259994,76.06215656999848,53491.18756392001 2024-10-16,06:13:44.000,290,11018042,12765,0,1729059223,13000.000773329994,76.08330396000383,53491.15961544001 2024-10-16,06:13:45.000,290,11018002,13005,0,1729059224,13000.014245949998,76.16789352000342,53491.145641200004 2024-10-16,06:13:46.000,290,11017955,12645,0,1729059225,13000.014245949998,76.18199178000214,53491.17358968 2024-10-16,06:13:47.000,290,11017970,12885,0,1729059226,12999.994037019998,76.21723742999893,53491.13166696 2024-10-16,06:13:48.000,290,11018009,13125,0,1729059227,13000.068136429989,76.16084439000406,53491.194551040004 2024-10-16,06:13:49.000,290,11018038,12645,0,1729059228,13000.034454879999,76.11150048000127,53491.13865408001 2024-10-16,06:13:50.000,290,11017996,12565,0,1729059229,13000.061400119994,76.12559873999999,53491.166602560006 2024-10-16,06:13:51.000,290,11017994,13085,0,1729059230,13000.000773329994,76.14674612999806,53491.13166696 2024-10-16,06:13:52.000,290,11018038,12845,0,1729059231,12999.994037019998,76.13264786999935,53491.12467984 2024-10-16,06:13:53.000,290,11017986,12725,0,1729059232,12999.987300709989,76.1537952600047,53491.096731360005 2024-10-16,06:13:54.000,290,11018014,12605,0,1729059233,12999.980564399993,76.18199178000214,53491.1107056 2024-10-16,06:13:55.000,290,11018002,12605,0,1729059234,12999.973828089998,76.21018829999957,53491.1107056 2024-10-16,06:13:56.000,290,11018048,12765,0,1729059235,12999.960355469993,76.23133568999765,53491.10371848 2024-10-16,06:13:57.000,290,11017976,12805,0,1729059236,13000.014245949998,76.2877287299998,53491.07577 2024-10-16,06:13:58.000,290,11017957,12765,0,1729059237,12999.994037019998,76.3511709000013,53491.07577 2024-10-16,06:13:59.000,290,11018000,12725,0,1729059238,13000.027718569989,76.4005148100041,53491.145641200004 2024-10-16,06:14:00.000,290,11017965,12765,0,1729059239,13000.034454879999,76.48510437000368,53491.166602560006 2024-10-16,06:14:01.000,290,11018016,12805,0,1729059240,12999.994037019998,76.48510437000368,53491.13865408001 2024-10-16,06:14:02.000,290,11018018,13005,0,1729059241,13000.020982259994,76.49215350000304,53491.17358968 2024-10-16,06:14:03.000,290,11018008,12725,0,1729059242,12999.994037019998,76.45690784999897,53491.12467984 2024-10-16,06:14:04.000,290,11018048,12765,0,1729059243,12999.980564399993,76.52739914999984,53491.15262832 2024-10-16,06:14:05.000,290,11017997,12685,0,1729059244,12999.987300709989,76.54854653999791,53491.15961544001 2024-10-16,06:14:06.000,290,11017992,12765,0,1729059245,12999.980564399993,76.57674306000263,53491.1805768 2024-10-16,06:14:07.000,290,11018024,13085,0,1729059246,13000.020982259994,76.61903783999878,53491.17358968 2024-10-16,06:14:08.000,290,11017977,12725,0,1729059247,13000.047927499989,76.62608696999814,53491.13865408001 2024-10-16,06:14:09.000,290,11017964,13005,0,1729059248,13000.034454879999,76.65428349000285,53491.13865408001 2024-10-16,06:14:10.000,290,11018028,12965,0,1729059249,12999.980564399993,76.67543088000093,53491.17358968 2024-10-16,06:14:11.000,290,11018004,12685,0,1729059250,12999.994037019998,76.68248001000029,53491.145641200004 2024-10-16,06:14:12.000,290,11017939,12565,0,1729059251,12999.980564399993,76.70362739999837,53491.15262832 2024-10-16,06:14:13.000,290,11017993,12765,0,1729059252,13000.034454879999,76.76706956999988,53491.24346088 2024-10-16,06:14:14.000,290,11017990,12725,0,1729059253,12999.987300709989,76.75297131000116,53491.194551040004 2024-10-16,06:14:15.000,290,11017977,12765,0,1729059254,12999.980564399993,76.76706956999988,53491.23647376001 2024-10-16,06:14:16.000,290,11018045,12885,0,1729059255,12999.980564399993,76.83051174000138,53491.264422240005 2024-10-16,06:14:17.000,290,11017994,12805,0,1729059256,12999.987300709989,76.8446100000001,53491.24346088 2024-10-16,06:14:18.000,290,11017976,12885,0,1729059257,13000.020982259994,76.83756087000074,53491.27839648 2024-10-16,06:14:19.000,290,11018023,12965,0,1729059258,13000.041191189994,76.78821695999795,53491.29237072 2024-10-16,06:14:20.000,290,11017974,12885,0,1729059259,13000.10855428999,76.78821695999795,53491.25743512001 2024-10-16,06:14:21.000,290,11018036,12725,0,1729059260,13000.155708459999,76.7811678299986,53491.313332080004 2024-10-16,06:14:22.000,290,11018046,12845,0,1729059261,13000.162444769994,76.78821695999795,53491.28538360001 2024-10-16,06:14:23.000,290,11017967,12765,0,1729059262,13000.20959893999,76.79526609000459,53491.35525480001 2024-10-16,06:14:24.000,290,11018037,13045,0,1729059263,13000.20959893999,76.8093643500033,53491.29237072 2024-10-16,06:14:25.000,290,11018017,12565,0,1729059264,13000.29043465999,76.77411869999924,53491.3203192 2024-10-16,06:14:26.000,290,11017927,12685,0,1729059265,13000.37127037999,76.73887305000244,53491.383203280006 2024-10-16,06:14:27.000,290,11017971,12845,0,1729059266,13000.425160859995,76.7811678299986,53491.39717752 2024-10-16,06:14:28.000,290,11018050,12685,0,1729059267,13000.47905134,76.77411869999924,53491.41115176 2024-10-16,06:14:29.000,290,11017988,12645,0,1729059268,13000.49252395999,76.85870825999882,53491.40416464001 2024-10-16,06:14:30.000,290,11017999,12765,0,1729059269,13000.586832299996,76.83756087000074,53491.481022960004 2024-10-16,06:14:31.000,290,11017995,12885,0,1729059270,13000.627250159996,76.80231522000395,53491.481022960004 2024-10-16,06:14:32.000,290,11018006,12765,0,1729059271,13000.721558500001,76.83756087000074,53491.44608736 2024-10-16,06:14:33.000,290,11017996,12685,0,1729059272,13000.788921599997,76.87985565000417,53491.52294568001 2024-10-16,06:14:34.000,290,11017958,13245,0,1729059273,13000.856284699992,76.8446100000001,53491.48801008 2024-10-16,06:14:35.000,290,11017996,12605,0,1729059274,13000.916911489992,76.8446100000001,53491.52294568001 2024-10-16,06:14:36.000,290,11017959,12725,0,1729059275,13000.991010899997,76.8446100000001,53491.550894160006 2024-10-16,06:14:37.000,290,11017998,13245,0,1729059276,13001.105528169988,76.83756087000074,53491.65570096 2024-10-16,06:14:38.000,290,11017998,12845,0,1729059277,13001.166154959988,76.90100304000225,53491.71159792001 2024-10-16,06:14:39.000,290,11018024,12605,0,1729059278,13001.206572819989,76.90805217000161,53491.669675200006 2024-10-16,06:14:40.000,290,11017975,12885,0,1729059279,13001.267199609989,76.90805217000161,53491.7046108 2024-10-16,06:14:41.000,290,11017958,12725,0,1729059280,13001.321090089994,76.93624868999905,53491.71159792001 2024-10-16,06:14:42.000,290,11018018,12965,0,1729059281,13001.40866211999,76.92919955999969,53491.78845624001 2024-10-16,06:14:43.000,290,11017995,12685,0,1729059282,13001.422134739994,76.9573960800044,53491.816404720004 2024-10-16,06:14:44.000,290,11017988,12645,0,1729059283,13001.47602522,76.98559260000184,53491.85832744001 2024-10-16,06:14:45.000,290,11017987,12445,0,1729059284,13001.563597249995,77.01378911999927,53491.83037896001 2024-10-16,06:14:46.000,290,11017926,12925,0,1729059285,13001.5972788,77.04198564000399,53491.87230168 2024-10-16,06:14:47.000,290,11018002,12885,0,1729059286,13001.644432969995,77.08428042000014,53491.935185760005 2024-10-16,06:14:48.000,290,11017954,12885,0,1729059287,13001.745477619996,77.06313303000206,53491.99806984001 2024-10-16,06:14:49.000,290,11017972,12725,0,1729059288,13001.745477619996,77.09837867999886,53491.92121152 2024-10-16,06:14:50.000,290,11017989,12925,0,1729059289,13001.765686549996,77.07018216000142,53492.04697968001 2024-10-16,06:14:51.000,290,11017989,12925,0,1729059290,13001.81957703,77.10542780999822,53492.07492816001 2024-10-16,06:14:52.000,290,11017970,13085,0,1729059291,13001.886940129996,77.11952607000421,53492.08191528 2024-10-16,06:14:53.000,290,11017983,12725,0,1729059292,13001.859994890001,77.11952607000421,53492.14479936001 2024-10-16,06:14:54.000,290,11018009,12725,0,1729059293,13001.873467509991,77.10542780999822,53492.12383800001 2024-10-16,06:14:55.000,290,11017932,12725,0,1729059294,13001.880203820001,77.09837867999886,53492.151786480004 2024-10-16,06:14:56.000,290,11017997,12605,0,1729059295,13001.907149059996,77.12657520000357,53492.21467056001 2024-10-16,06:14:57.000,290,11017981,12725,0,1729059296,13001.920621680001,77.13362433000293,53492.270567520005 2024-10-16,06:14:58.000,290,11017967,12965,0,1729059297,13001.913885369991,77.13362433000293,53492.24261904001 2024-10-16,06:14:59.000,290,11017974,12765,0,1729059298,13001.880203820001,77.09837867999886,53492.2286448 2024-10-16,06:15:00.000,290,11018019,12885,0,1729059299,13001.907149059996,77.0913295499995,53492.29152888001 2024-10-16,06:15:01.000,290,11017945,12965,0,1729059300,13001.893676439991,77.09837867999886,53492.27755464 2024-10-16,06:15:02.000,290,11017989,12965,0,1729059301,13001.859994890001,77.11247694000485,53492.26358040001 2024-10-16,06:15:03.000,290,11018000,12725,0,1729059302,13001.866731199996,77.11247694000485,53492.35441296 2024-10-16,06:15:04.000,290,11017946,13005,0,1729059303,13001.893676439991,77.11247694000485,53492.34742584 2024-10-16,06:15:05.000,290,11017999,12845,0,1729059304,13001.873467509991,77.13362433000293,53492.35441296 2024-10-16,06:15:06.000,290,11017998,12965,0,1729059305,13001.83978596,77.10542780999822,53492.36140008001 2024-10-16,06:15:07.000,290,11017973,12725,0,1729059306,13001.77915917,77.11247694000485,53492.37537432 2024-10-16,06:15:08.000,290,11017986,12725,0,1729059307,13001.785895479996,77.14067346000229,53492.34742584 2024-10-16,06:15:09.000,290,11017970,12885,0,1729059308,13001.725268689996,77.14067346000229,53492.389348560006 2024-10-16,06:15:10.000,290,11017968,12725,0,1729059309,13001.69158713999,77.16886997999973,53492.37537432 2024-10-16,06:15:11.000,290,11018011,12725,0,1729059310,13001.63769666,77.14772259000165,53492.368387200004 2024-10-16,06:15:12.000,290,11017951,12885,0,1729059311,13001.57033355999,77.14067346000229,53492.36140008001 2024-10-16,06:15:13.000,290,11017963,12925,0,1729059312,13001.49623415,77.11952607000421,53492.36140008001 2024-10-16,06:15:14.000,290,11017990,12805,0,1729059313,13001.42887104999,77.08428042000014,53492.31249024001 2024-10-16,06:15:15.000,290,11017946,12845,0,1729059314,13001.334562709999,77.02083824999863,53492.30550312 2024-10-16,06:15:16.000,290,11018010,12805,0,1729059315,13001.199836509993,77.0560839000027,53492.33345160001 2024-10-16,06:15:17.000,290,11017952,12805,0,1729059316,13001.186363889989,77.00673998999991,53492.35441296 2024-10-16,06:15:18.000,290,11017971,12885,0,1729059317,13001.031428759998,77.01378911999927,53492.319477360004 2024-10-16,06:15:19.000,290,11018026,12645,0,1729059318,13000.970801969997,77.04198564000399,53492.29152888001 2024-10-16,06:15:20.000,290,11017949,12725,0,1729059319,13000.876493629992,77.03493651000463,53492.18672208 2024-10-16,06:15:21.000,290,11017970,12925,0,1729059320,13000.829339459997,77.02788737999799,53492.21467056001 2024-10-16,06:15:22.000,290,11017989,12805,0,1729059321,13000.788921599997,77.02788737999799,53492.172747840006 2024-10-16,06:15:23.000,290,11017992,12645,0,1729059322,13000.708085879996,77.00673998999991,53492.1587736 2024-10-16,06:15:24.000,290,11017974,12725,0,1729059323,13000.654195399991,77.01378911999927,53492.08191528 2024-10-16,06:15:25.000,290,11018033,12685,0,1729059324,13000.58009599,77.01378911999927,53492.12383800001 2024-10-16,06:15:26.000,290,11017975,12805,0,1729059325,13000.5194692,77.02788737999799,53492.0190312 2024-10-16,06:15:27.000,290,11018025,12685,0,1729059326,13000.49252395999,77.03493651000463,53492.033005440004 2024-10-16,06:15:28.000,290,11018014,12525,0,1729059327,13000.45210609999,77.0560839000027,53491.99806984001 2024-10-16,06:15:29.000,290,11018000,12645,0,1729059328,13000.39821562,77.02083824999863,53491.95614712001 2024-10-16,06:15:30.000,290,11017974,13005,0,1729059329,13000.33085251999,77.03493651000463,53491.90025016 2024-10-16,06:15:31.000,290,11017975,12885,0,1729059330,13000.22980786999,77.02788737999799,53491.82339184 2024-10-16,06:15:32.000,290,11018013,12805,0,1729059331,13000.142235839994,76.97854347000248,53491.816404720004 2024-10-16,06:15:33.000,290,11017993,12885,0,1729059332,13000.074872739999,76.98559260000184,53491.80243048 2024-10-16,06:15:34.000,290,11018058,12885,0,1729059333,13000.007509639989,76.97854347000248,53491.73255928 2024-10-16,06:15:35.000,290,11018021,12725,0,1729059334,12999.933410229998,76.9432978199984,53491.66268808001 2024-10-16,06:15:36.000,290,11017982,12685,0,1729059335,12999.852574509998,76.93624868999905,53491.65570096 2024-10-16,06:15:37.000,290,11017962,12885,0,1729059336,12999.778475099993,76.9573960800044,53491.61377824 2024-10-16,06:15:38.000,290,11018001,13045,0,1729059337,12999.717848309992,76.93624868999905,53491.50897144 2024-10-16,06:15:39.000,290,11018029,12725,0,1729059338,12999.657221519992,76.92919955999969,53491.51595856 2024-10-16,06:15:40.000,290,11018027,12725,0,1729059339,12999.562913180001,76.95034694999777,53491.42512600001 2024-10-16,06:15:41.000,290,11018007,12925,0,1729059340,12999.482077460001,76.9573960800044,53491.39717752 2024-10-16,06:15:42.000,290,11017988,12685,0,1729059341,12999.468604839996,76.92919955999969,53491.362241920004 2024-10-16,06:15:43.000,290,11017977,12725,0,1729059342,12999.394505429991,76.9573960800044,53491.36922904 2024-10-16,06:15:44.000,290,11017984,12645,0,1729059343,12999.354087569991,76.93624868999905,53491.27140936 2024-10-16,06:15:45.000,290,11018042,13045,0,1729059344,12999.33387863999,76.9573960800044,53491.20852528001 2024-10-16,06:15:46.000,290,11018013,12605,0,1729059345,12999.246306609995,76.93624868999905,53491.18756392001 2024-10-16,06:15:47.000,290,11018001,12805,0,1729059346,12999.19241612999,76.93624868999905,53491.15262832 2024-10-16,06:15:48.000,290,11017978,12885,0,1729059347,12999.165470889995,76.97854347000248,53491.096731360005 2024-10-16,06:15:49.000,290,11018028,13045,0,1729059348,12999.07116254999,76.9926417300012,53491.08275712 2024-10-16,06:15:50.000,290,11017983,12605,0,1729059349,12999.05768993,76.99969086000056,53491.04083440001 2024-10-16,06:15:51.000,290,11018004,13045,0,1729059350,12998.936436349999,77.00673998999991,53491.0058988 2024-10-16,06:15:52.000,290,11018006,12965,0,1729059351,12998.855600629999,77.06313303000206,53490.95000184001 2024-10-16,06:15:53.000,290,11018004,12965,0,1729059352,12998.781501219994,77.03493651000463,53490.87314352001 2024-10-16,06:15:54.000,290,11018035,12885,0,1729059353,12998.720874429993,77.04198564000399,53490.87314352001 2024-10-16,06:15:55.000,290,11017990,12605,0,1729059354,12998.660247639993,77.08428042000014,53490.78231096001 2024-10-16,06:15:56.000,290,11018002,12765,0,1729059355,12998.572675609998,77.07018216000142,53490.74038824 2024-10-16,06:15:57.000,290,11018011,12725,0,1729059356,12998.491839889997,77.12657520000357,53490.70545264001 2024-10-16,06:15:58.000,290,11018015,12925,0,1729059357,12998.424476790002,77.16182085000037,53490.68449128001 2024-10-16,06:15:59.000,290,11017999,12805,0,1729059358,12998.343641070001,77.11952607000421,53490.62859432 2024-10-16,06:16:00.000,290,11017994,12965,0,1729059359,12998.262805350001,77.17591910999909,53490.57269736 2024-10-16,06:16:01.000,290,11018005,12605,0,1729059360,12998.18196963,77.19706650000444,53490.53776176001 2024-10-16,06:16:02.000,290,11017986,12885,0,1729059361,12998.10113391,77.1900173699978,53490.4818648 2024-10-16,06:16:03.000,290,11017997,12885,0,1729059362,12998.05397973999,77.2393612800006,53490.46090344 2024-10-16,06:16:04.000,290,11017980,12925,0,1729059363,12997.9596714,77.28870519000338,53490.41898072001 2024-10-16,06:16:05.000,290,11017998,12765,0,1729059364,12997.905780919995,77.29575432000274,53490.39801936001 2024-10-16,06:16:06.000,290,11017977,13125,0,1729059365,12997.83841782,77.32395084000018,53490.307186800004 2024-10-16,06:16:07.000,290,11017989,12845,0,1729059366,12997.7575821,77.37329475000297,53490.328148160006 2024-10-16,06:16:08.000,290,11017969,12645,0,1729059367,12997.73063685999,77.34509822999826,53490.24430272 2024-10-16,06:16:09.000,290,11018027,12925,0,1729059368,12997.723900549994,77.35214736000489,53490.25128984001 2024-10-16,06:16:10.000,290,11018001,12965,0,1729059369,12997.616119589999,77.35919649000425,53490.20238000001 2024-10-16,06:16:11.000,290,11018007,12925,0,1729059370,12997.589174349989,77.38034388000233,53490.160457280006 2024-10-16,06:16:12.000,290,11018004,12685,0,1729059371,12997.535283869998,77.38034388000233,53490.14648304 2024-10-16,06:16:13.000,290,11017966,12765,0,1729059372,12997.528547559989,77.38034388000233,53490.160457280006 2024-10-16,06:16:14.000,290,11018017,12925,0,1729059373,12997.461184459993,77.36624562000361,53490.07661184 2024-10-16,06:16:15.000,290,11018000,12925,0,1729059374,12997.420766599993,77.39444214000105,53490.05565048 2024-10-16,06:16:16.000,290,11017962,13045,0,1729059375,12997.326458260002,77.4014912700004,53489.99975352 2024-10-16,06:16:17.000,290,11018040,12925,0,1729059376,12997.299513019992,77.40854039999977,53489.94385656001 2024-10-16,06:16:18.000,290,11018048,13005,0,1729059377,12997.265831470002,77.42968778999784,53489.94385656001 2024-10-16,06:16:19.000,290,11018022,12925,0,1729059378,12997.205204680002,77.44378605000384,53489.9578308 2024-10-16,06:16:20.000,290,11018001,12685,0,1729059379,12997.184995750002,77.45788431000256,53489.873985360005 2024-10-16,06:16:21.000,290,11018061,12805,0,1729059380,12997.164786820002,77.49312995999935,53489.86699824001 2024-10-16,06:16:22.000,290,11018014,12965,0,1729059381,12997.124368960001,77.52132648000406,53489.79712704001 2024-10-16,06:16:23.000,290,11017997,12845,0,1729059382,12997.151314199997,77.47903170000063,53489.79013992 2024-10-16,06:16:24.000,290,11018039,12605,0,1729059383,12997.110896339997,77.49312995999935,53489.79013992 2024-10-16,06:16:25.000,290,11017988,12525,0,1729059384,12997.097423719992,77.48608082999999,53489.79013992 2024-10-16,06:16:26.000,290,11018023,12965,0,1729059385,12997.057005859991,77.5142773500047,53489.74123008 2024-10-16,06:16:27.000,290,11018007,13085,0,1729059386,12997.036796929991,77.53542474000278,53489.755204320005 2024-10-16,06:16:28.000,290,11017992,12765,0,1729059387,12996.955961209991,77.53542474000278,53489.65039752001 2024-10-16,06:16:29.000,290,11017979,12805,0,1729059388,12996.929015969996,77.57771951999894,53489.657384640006 2024-10-16,06:16:30.000,290,11018000,12925,0,1729059389,12996.868389179996,77.59886691000429,53489.6434104 2024-10-16,06:16:31.000,290,11017996,12525,0,1729059390,12996.848180249995,77.56362126000022,53489.67834600001 2024-10-16,06:16:32.000,290,11017995,12605,0,1729059391,12996.75387190999,77.59886691000429,53489.60847480001 2024-10-16,06:16:33.000,290,11017985,13125,0,1729059392,12996.72019036,77.57771951999894,53489.58052632001 2024-10-16,06:16:34.000,290,11017993,12765,0,1729059393,12996.73366297999,77.57771951999894,53489.55956496001 2024-10-16,06:16:35.000,290,11018002,12645,0,1729059394,12996.63261832999,77.57771951999894,53489.538603600005 2024-10-16,06:16:36.000,290,11018015,13005,0,1729059395,12996.63261832999,77.60591604000365,53489.49668088 2024-10-16,06:16:37.000,290,11018035,12805,0,1729059396,12996.59893678,77.60591604000365,53489.503668 2024-10-16,06:16:38.000,290,11018030,12645,0,1729059397,12996.53830999,77.62001430000237,53489.489693760006 2024-10-16,06:16:39.000,290,11018053,12845,0,1729059398,12996.53830999,77.61296517000301,53489.44078392001 2024-10-16,06:16:40.000,290,11017973,12845,0,1729059399,12996.53830999,77.61296517000301,53489.41283544001 2024-10-16,06:16:41.000,290,11018026,12965,0,1729059400,12996.55851892,77.62001430000237,53489.44777104 2024-10-16,06:16:42.000,290,11018018,13005,0,1729059401,12996.504628439994,77.61296517000301,53489.41283544001 2024-10-16,06:16:43.000,290,11018002,12765,0,1729059402,12996.497892129999,77.62001430000237,53489.42680968 2024-10-16,06:16:44.000,290,11018022,12845,0,1729059403,12996.477683199999,77.65525994999916,53489.419822560005 2024-10-16,06:16:45.000,290,11017997,12805,0,1729059404,12996.457474269999,77.64116169000044,53489.37789984 2024-10-16,06:16:46.000,290,11018001,12605,0,1729059405,12996.457474269999,77.66230907999852,53489.370912720005 2024-10-16,06:16:47.000,290,11018001,12685,0,1729059406,12996.450737959989,77.64116169000044,53489.34296424001 2024-10-16,06:16:48.000,290,11017970,12845,0,1729059407,12996.437265339999,77.6482108199998,53489.28706728 2024-10-16,06:16:49.000,290,11018061,13005,0,1729059408,12996.464210579994,77.6482108199998,53489.266105919996 2024-10-16,06:16:50.000,290,11018003,12805,0,1729059409,12996.47094688999,77.69050560000323,53489.23117032 2024-10-16,06:16:51.000,290,11018040,12725,0,1729059410,12996.437265339999,77.66935820999788,53489.2591188 2024-10-16,06:16:52.000,290,11018065,12885,0,1729059411,12996.396847479999,77.70460386000195,53489.28706728 2024-10-16,06:16:53.000,290,11018017,12845,0,1729059412,12996.417056409999,77.73984950999875,53489.24514456001 2024-10-16,06:16:54.000,290,11018004,13005,0,1729059413,12996.376638549998,77.75394777000474,53489.23815744 2024-10-16,06:16:55.000,290,11018055,12645,0,1729059414,12996.383374859994,77.77509516000282,53489.1892476 2024-10-16,06:16:56.000,290,11018001,12525,0,1729059415,12996.349693309989,77.81034080999962,53489.11238928 2024-10-16,06:16:57.000,290,11018024,12845,0,1729059416,12996.329484379989,77.8314881999977,53489.16129912 2024-10-16,06:16:58.000,290,11018005,12845,0,1729059417,12996.369902239989,77.84558646000369,53489.14732488001 2024-10-16,06:16:59.000,290,11017996,12845,0,1729059418,12996.349693309989,77.8596847200024,53489.1193764 2024-10-16,06:17:00.000,290,11017977,13045,0,1729059419,12996.342956999993,77.88083211000048,53489.133350640004 2024-10-16,06:17:01.000,290,11017975,12845,0,1729059420,12996.396847479999,77.88788123999984,53489.14033776 2024-10-16,06:17:02.000,290,11018009,12845,0,1729059421,12996.437265339999,77.91607776000455,53489.154312000006 2024-10-16,06:17:03.000,290,11018001,13045,0,1729059422,12996.423792719994,77.92312689000391,53489.16828624 2024-10-16,06:17:04.000,290,11018028,12965,0,1729059423,12996.450737959989,77.94427428000199,53489.154312000006 2024-10-16,06:17:05.000,290,11018000,12885,0,1729059424,12996.457474269999,77.95837254000071,53489.133350640004 2024-10-16,06:17:06.000,290,11018014,12685,0,1729059425,12996.47094688999,77.95837254000071,53489.19623472001 2024-10-16,06:17:07.000,290,11018024,12805,0,1729059426,12996.49115581999,77.95132341000135,53489.18226048 2024-10-16,06:17:08.000,290,11018034,12605,0,1729059427,12996.51136474999,77.98656905999815,53489.14732488001 2024-10-16,06:17:09.000,290,11017969,13045,0,1729059428,12996.51136474999,78.01476558000286,53489.16129912 2024-10-16,06:17:10.000,290,11018041,12885,0,1729059429,12996.524837369994,78.01476558000286,53489.21020896 2024-10-16,06:17:11.000,290,11017977,12765,0,1729059430,12996.53157367999,78.0429621000003,53489.1892476 2024-10-16,06:17:12.000,290,11017982,12605,0,1729059431,12996.565255229994,78.06410948999837,53489.203221840005 2024-10-16,06:17:13.000,290,11017979,12765,0,1729059432,12996.53830999,78.05706035999901,53489.203221840005 2024-10-16,06:17:14.000,290,11018029,12925,0,1729059433,12996.55178260999,78.07820775000437,53489.22418320001 2024-10-16,06:17:15.000,290,11017981,12645,0,1729059434,12996.57199153999,78.1416499199986,53489.22418320001 2024-10-16,06:17:16.000,290,11017987,13205,0,1729059435,12996.55178260999,78.12050253000052,53489.23815744 2024-10-16,06:17:17.000,290,11017995,13045,0,1729059436,12996.565255229994,78.16984644000331,53489.203221840005 2024-10-16,06:17:18.000,290,11017943,12925,0,1729059437,12996.59893678,78.18394470000203,53489.2591188 2024-10-16,06:17:19.000,290,11017951,12605,0,1729059438,12996.63935464,78.17689557000267,53489.2591188 2024-10-16,06:17:20.000,290,11018035,13085,0,1729059439,12996.61914571,78.21214121999947,53489.29405440001 2024-10-16,06:17:21.000,290,11017986,12645,0,1729059440,12996.65282725999,78.28263252000033,53489.31501576001 2024-10-16,06:17:22.000,290,11017982,12605,0,1729059441,12996.67303618999,78.33902556000248,53489.322002880006 2024-10-16,06:17:23.000,290,11018014,12965,0,1729059442,12996.686508809995,78.37427120999928,53489.34995136 2024-10-16,06:17:24.000,290,11018007,12725,0,1729059443,12996.686508809995,78.36722207999992,53489.301041520004 2024-10-16,06:17:25.000,290,11017998,13005,0,1729059444,12996.74039929,78.4518116399995,53489.35693848 2024-10-16,06:17:26.000,290,11017986,12885,0,1729059445,12996.74039929,78.52935206999973,53489.34995136 2024-10-16,06:17:27.000,290,11018004,12925,0,1729059446,12996.74039929,78.53640119999909,53489.3988612 2024-10-16,06:17:28.000,290,11017985,12925,0,1729059447,12996.787553459995,78.57869598000252,53489.47571952 2024-10-16,06:17:29.000,290,11018024,12845,0,1729059448,12996.80102608,78.63508902000467,53489.468732400004 2024-10-16,06:17:30.000,290,11018040,12885,0,1729059449,12996.84144394,78.69148205999954,53489.47571952 2024-10-16,06:17:31.000,290,11017980,12925,0,1729059450,12996.84144394,78.6985311899989,53489.468732400004 2024-10-16,06:17:32.000,290,11017991,12805,0,1729059451,12996.908807039996,78.74082597000233,53489.538603600005 2024-10-16,06:17:33.000,290,11017948,13005,0,1729059452,12996.908807039996,78.79721901000448,53489.53161648001 2024-10-16,06:17:34.000,290,11017952,12725,0,1729059453,12996.949224899996,78.79721901000448,53489.55257784 2024-10-16,06:17:35.000,290,11017992,12965,0,1729059454,12996.969433829996,78.86771030999807,53489.59450056 2024-10-16,06:17:36.000,290,11017981,12925,0,1729059455,12997.023324310001,78.90295596000215,53489.601487679996 2024-10-16,06:17:37.000,290,11017983,12725,0,1729059456,12997.030060619996,78.93820160999894,53489.6434104 2024-10-16,06:17:38.000,290,11017987,12605,0,1729059457,12997.043533240001,78.96639813000365,53489.67834600001 2024-10-16,06:17:39.000,290,11017992,12965,0,1729059458,12997.077214789992,79.00869290999981,53489.7132816 2024-10-16,06:17:40.000,290,11017984,12885,0,1729059459,12997.131105269997,79.08623334000004,53489.706294480005 2024-10-16,06:17:41.000,290,11018034,12925,0,1729059460,12997.158050509992,79.10738072999811,53489.74821720001 2024-10-16,06:17:42.000,290,11017993,12645,0,1729059461,12997.158050509992,79.1567246400009,53489.825075520006 2024-10-16,06:17:43.000,290,11018004,12845,0,1729059462,12997.191732059997,79.16377377000026,53489.825075520006 2024-10-16,06:17:44.000,290,11017990,12765,0,1729059463,12997.232149919997,79.22016681000241,53489.86001112 2024-10-16,06:17:45.000,290,11018001,12765,0,1729059464,12997.252358849997,79.24836332999985,53489.90193384 2024-10-16,06:17:46.000,290,11017997,12725,0,1729059465,12997.272567779997,79.28360898000392,53489.922895200005 2024-10-16,06:17:47.000,290,11017981,12765,0,1729059466,12997.286040400002,79.33295288999943,53489.94385656001 2024-10-16,06:17:48.000,290,11018012,12605,0,1729059467,12997.366876120002,79.33295288999943,53490.00674064 2024-10-16,06:17:49.000,290,11017982,12845,0,1729059468,12997.373612429998,79.38934593000158,53490.00674064 2024-10-16,06:17:50.000,290,11017969,12725,0,1729059469,12997.400557669993,79.43164070999774,53490.027702 2024-10-16,06:17:51.000,290,11017991,12685,0,1729059470,12997.474657079998,79.41049331999966,53490.06263760001 2024-10-16,06:17:52.000,290,11018019,12685,0,1729059471,12997.494866009998,79.44573897000373,53490.0975732 2024-10-16,06:17:53.000,290,11017985,12765,0,1729059472,12997.488129699988,79.45278810000309,53490.10456032 2024-10-16,06:17:54.000,290,11017984,12725,0,1729059473,12997.535283869998,79.5162302700046,53490.1674444 2024-10-16,06:17:55.000,290,11018000,13045,0,1729059474,12997.555492799998,79.53032853000332,53490.188405760004 2024-10-16,06:17:56.000,290,11017984,12805,0,1729059475,12997.562229109993,79.53737766000268,53490.21635424 2024-10-16,06:17:57.000,290,11018047,12845,0,1729059476,12997.582438039994,79.56557418000011,53490.22334136 2024-10-16,06:17:58.000,290,11018022,12645,0,1729059477,12997.575701729998,79.57967243999883,53490.258276960005 2024-10-16,06:17:59.000,290,11017964,12885,0,1729059478,12997.542020179993,79.62196722000226,53490.21635424 2024-10-16,06:18:00.000,290,11017981,12805,0,1729059479,12997.562229109993,79.62196722000226,53490.28622544 2024-10-16,06:18:01.000,290,11017991,12685,0,1729059480,12997.568965419989,79.65721286999906,53490.30019968001 2024-10-16,06:18:02.000,290,11017978,12845,0,1729059481,12997.555492799998,79.7136059100012,53490.30019968001 2024-10-16,06:18:03.000,290,11018027,13045,0,1729059482,12997.535283869998,79.70655678000185,53490.37007088001 2024-10-16,06:18:04.000,290,11018025,12925,0,1729059483,12997.467920769988,79.68540939000377,53490.307186800004 2024-10-16,06:18:05.000,290,11018012,12805,0,1729059484,12997.461184459993,79.69950765000249,53490.33513528 2024-10-16,06:18:06.000,290,11018042,12925,0,1729059485,12997.454448149998,79.69245852000313,53490.31417392 2024-10-16,06:18:07.000,290,11018017,12965,0,1729059486,12997.373612429998,79.7136059100012,53490.37007088001 2024-10-16,06:18:08.000,290,11017990,12885,0,1729059487,12997.380348739993,79.67836026000441,53490.39801936001 2024-10-16,06:18:09.000,290,11018023,12685,0,1729059488,12997.292776709997,79.69245852000313,53490.37007088001 2024-10-16,06:18:10.000,290,11018031,12805,0,1729059489,12997.272567779997,79.7136059100012,53490.37007088001 2024-10-16,06:18:11.000,290,11017997,12885,0,1729059490,12997.238886229992,79.69950765000249,53490.307186800004 2024-10-16,06:18:12.000,290,11018010,12845,0,1729059491,12997.245622540002,79.69245852000313,53490.32116104001 2024-10-16,06:18:13.000,290,11018009,12845,0,1729059492,12997.205204680002,79.67836026000441,53490.377058000005 2024-10-16,06:18:14.000,290,11018005,12685,0,1729059493,12997.198468369992,79.69245852000313,53490.3421224 2024-10-16,06:18:15.000,290,11018019,13125,0,1729059494,12997.198468369992,79.7136059100012,53490.377058000005 2024-10-16,06:18:16.000,290,11017995,12685,0,1729059495,12997.171523129997,79.69950765000249,53490.39801936001 2024-10-16,06:18:17.000,290,11018015,12605,0,1729059496,12997.164786820002,79.70655678000185,53490.38404512 2024-10-16,06:18:18.000,290,11017996,13205,0,1729059497,12997.117632649992,79.70655678000185,53490.34910952001 2024-10-16,06:18:19.000,290,11018018,12965,0,1729059498,12997.090687409996,79.69245852000313,53490.37007088001 2024-10-16,06:18:20.000,290,11018020,13045,0,1729059499,12997.110896339997,79.72065504000057,53490.356096640004 2024-10-16,06:18:21.000,290,11018021,12765,0,1729059500,12997.131105269997,79.7136059100012,53490.37007088001 2024-10-16,06:18:22.000,290,11017986,12765,0,1729059501,12997.083951100001,79.73475329999928,53490.36308376 2024-10-16,06:18:23.000,290,11018007,12725,0,1729059502,12997.063742170001,79.72770416999992,53490.36308376 2024-10-16,06:18:24.000,290,11017997,12965,0,1729059503,12997.077214789992,79.72065504000057,53490.36308376 2024-10-16,06:18:25.000,290,11018031,12765,0,1729059504,12997.023324310001,79.762949820004,53490.39103224 2024-10-16,06:18:26.000,290,11017975,12925,0,1729059505,12997.057005859991,79.762949820004,53490.377058000005 2024-10-16,06:18:27.000,290,11018063,12845,0,1729059506,12997.036796929991,79.78409721000207,53490.34910952001 2024-10-16,06:18:28.000,290,11018017,12605,0,1729059507,12997.016587999991,79.81934285999887,53490.38404512 2024-10-16,06:18:29.000,290,11018016,12765,0,1729059508,12997.023324310001,79.85458851000294,53490.328148160006 2024-10-16,06:18:30.000,290,11017997,12805,0,1729059509,12997.043533240001,79.86868677000166,53490.37007088001 2024-10-16,06:18:31.000,290,11018029,12725,0,1729059510,12997.030060619996,79.91098154999781,53490.39103224 2024-10-16,06:18:32.000,290,11018037,12765,0,1729059511,12997.063742170001,79.91803068000445,53490.39103224 2024-10-16,06:18:33.000,290,11018038,12885,0,1729059512,12997.124368960001,79.96737458999996,53490.4119936 2024-10-16,06:18:34.000,290,11018018,12765,0,1729059513,12997.110896339997,79.99557111000468,53490.425967840005 2024-10-16,06:18:35.000,290,11018004,12845,0,1729059514,12997.158050509992,79.99557111000468,53490.40500648 2024-10-16,06:18:36.000,290,11018005,12765,0,1729059515,12997.191732059997,80.00262024000403,53490.44692920001 2024-10-16,06:18:37.000,290,11018057,12965,0,1729059516,12997.272567779997,80.05196414999955,53490.523787520004 2024-10-16,06:18:38.000,290,11018037,12885,0,1729059517,12997.272567779997,80.0731115400049,53490.51680040001 2024-10-16,06:18:39.000,290,11017985,13125,0,1729059518,12997.319721949993,80.11540632000106,53490.495839040006 2024-10-16,06:18:40.000,290,11017993,12725,0,1729059519,12997.366876120002,80.08016067000426,53490.551736 2024-10-16,06:18:41.000,290,11017970,12725,0,1729059520,12997.461184459993,80.1717993600032,53490.551736 2024-10-16,06:18:42.000,290,11018053,12805,0,1729059521,12997.515074939998,80.18589762000192,53490.62859432 2024-10-16,06:18:43.000,290,11018032,12725,0,1729059522,12997.488129699988,80.24933979000343,53490.61462008001 2024-10-16,06:18:44.000,290,11017971,12845,0,1729059523,12997.568965419989,80.29868369999895,53490.663529920006 2024-10-16,06:18:45.000,290,11018019,12765,0,1729059524,12997.629592209989,80.29163456999959,53490.63558144001 2024-10-16,06:18:46.000,290,11018022,12925,0,1729059525,12997.663273759994,80.36917499999981,53490.64955568 2024-10-16,06:18:47.000,290,11018046,12925,0,1729059526,12997.703691619994,80.40442065000389,53490.63558144001 2024-10-16,06:18:48.000,290,11018044,12645,0,1729059527,12997.784527339994,80.4185189100026,53490.726414 2024-10-16,06:18:49.000,290,11017998,12565,0,1729059528,12997.804736269994,80.47491195000475,53490.810259440004 2024-10-16,06:18:50.000,290,11018032,12885,0,1729059529,12997.87209936999,80.48196108000411,53490.78231096001 2024-10-16,06:18:51.000,290,11018004,12885,0,1729059530,12997.91925354,80.55950151000434,53490.810259440004 2024-10-16,06:18:52.000,290,11017995,12725,0,1729059531,12997.97314401999,80.57359977000306,53490.88711776 2024-10-16,06:18:53.000,290,11017966,12925,0,1729059532,12998.027034499995,80.64409107000392,53490.95698896 2024-10-16,06:18:54.000,290,11018048,12805,0,1729059533,12998.07418866999,80.665238460002,53490.929040480005 2024-10-16,06:18:55.000,290,11018066,13045,0,1729059534,12998.10113391,80.69343497999944,53490.9360276 2024-10-16,06:18:56.000,290,11018020,12565,0,1729059535,12998.208914869996,80.68638585000008,53490.99192456001 2024-10-16,06:18:57.000,290,11018027,12845,0,1729059536,12998.229123799996,80.73572976000287,53490.998911680006 2024-10-16,06:18:58.000,290,11018002,12925,0,1729059537,12998.296486899992,80.78507366999838,53491.05480864 2024-10-16,06:18:59.000,290,11018016,13045,0,1729059538,12998.384058930002,80.78507366999838,53491.06179576 2024-10-16,06:19:00.000,290,11018002,12645,0,1729059539,12998.458158339992,80.86966322999797,53491.12467984 2024-10-16,06:19:01.000,290,11018008,12885,0,1729059540,12998.518785129992,80.88376149000396,53491.15961544001 2024-10-16,06:19:02.000,290,11018014,12885,0,1729059541,12998.613093469998,80.90490888000204,53491.250448 2024-10-16,06:19:03.000,290,11018007,12765,0,1729059542,12998.646775019988,80.93310539999948,53491.22249952 2024-10-16,06:19:04.000,290,11018065,12765,0,1729059543,12998.714138119998,80.98244931000227,53491.28538360001 2024-10-16,06:19:05.000,290,11017990,12805,0,1729059544,12998.781501219994,81.00359670000034,53491.362241920004 2024-10-16,06:19:06.000,290,11018040,12765,0,1729059545,12998.821919079994,80.99654757000098,53491.383203280006 2024-10-16,06:19:07.000,290,11018013,12685,0,1729059546,12998.902754799994,81.0599897400025,53491.432113120005 2024-10-16,06:19:08.000,290,11018008,12605,0,1729059547,12998.916227419999,81.03884235000442,53491.481022960004 2024-10-16,06:19:09.000,290,11017999,13125,0,1729059548,12998.97685421,81.06703887000185,53491.47403584001 2024-10-16,06:19:10.000,290,11018007,12725,0,1729059549,12999.01727207,81.10228451999865,53491.55788128 2024-10-16,06:19:11.000,290,11018024,12605,0,1729059550,12999.05095361999,81.09523538999929,53491.57884264 2024-10-16,06:19:12.000,290,11018007,13005,0,1729059551,12999.11831672,81.13048104000336,53491.697623680004 2024-10-16,06:19:13.000,290,11017958,12925,0,1729059552,12999.165470889995,81.13753017000272,53491.7046108 2024-10-16,06:19:14.000,290,11018013,12605,0,1729059553,12999.185679819995,81.16572669000016,53491.74653352 2024-10-16,06:19:15.000,290,11018027,12885,0,1729059554,12999.19915244,81.17277581999952,53491.79544336 2024-10-16,06:19:16.000,290,11018023,12685,0,1729059555,12999.21936137,81.20097234000423,53491.83037896001 2024-10-16,06:19:17.000,290,11018039,12885,0,1729059556,12999.25304291999,81.17982494999887,53491.767494880005 2024-10-16,06:19:18.000,290,11018046,12925,0,1729059557,12999.266515539995,81.15162843000144,53491.886275920006 2024-10-16,06:19:19.000,290,11017981,12685,0,1729059558,12999.31366970999,81.2221197300023,53491.935185760005 2024-10-16,06:19:20.000,290,11017964,12765,0,1729059559,12999.32040602,81.21507060000295,53491.92819864001 2024-10-16,06:19:21.000,290,11017952,12885,0,1729059560,12999.38103281,81.2221197300023,53491.94916 2024-10-16,06:19:22.000,290,11017988,12805,0,1729059561,12999.434923289991,81.25031624999974,53491.984095600004 2024-10-16,06:19:23.000,290,11017992,13125,0,1729059562,12999.434923289991,81.25031624999974,53492.02601832001 2024-10-16,06:19:24.000,290,11018019,12765,0,1729059563,12999.495550079992,81.26441450999846,53492.033005440004 2024-10-16,06:19:25.000,290,11018002,12845,0,1729059564,12999.562913180001,81.30670929000189,53492.08191528 2024-10-16,06:19:26.000,290,11017998,12965,0,1729059565,12999.589858419997,81.26441450999846,53492.102876640005 2024-10-16,06:19:27.000,290,11018011,12525,0,1729059566,12999.650485209997,81.29261103000317,53492.16576072001 2024-10-16,06:19:28.000,290,11017990,13005,0,1729059567,12999.650485209997,81.29261103000317,53492.17973496 2024-10-16,06:19:29.000,290,11018037,12925,0,1729059568,12999.711111999997,81.26441450999846,53492.221657680006 2024-10-16,06:19:30.000,290,11018009,12885,0,1729059569,12999.711111999997,81.27851277000445,53492.23563192 2024-10-16,06:19:31.000,290,11018006,12725,0,1729059570,12999.738057239992,81.27851277000445,53492.20768344 2024-10-16,06:19:32.000,290,11017977,12885,0,1729059571,12999.731320929997,81.27146363999782,53492.27755464 2024-10-16,06:19:33.000,290,11017992,12645,0,1729059572,12999.791947719998,81.29966016000253,53492.28454176 2024-10-16,06:19:34.000,290,11017984,12605,0,1729059573,12999.778475099993,81.22916886000166,53492.368387200004 2024-10-16,06:19:35.000,290,11018012,12925,0,1729059574,12999.818892959993,81.23621799000102,53492.34742584 2024-10-16,06:19:36.000,290,11018037,12845,0,1729059575,12999.832365579998,81.24326712000038,53492.368387200004 2024-10-16,06:19:37.000,290,11018019,12965,0,1729059576,12999.839101889993,81.2221197300023,53492.43127128001 2024-10-16,06:19:38.000,290,11017997,12725,0,1729059577,12999.879519749993,81.18687407999823,53492.487168240004 2024-10-16,06:19:39.000,290,11018043,12805,0,1729059578,12999.913201299998,81.19392321000487,53492.48018112001 2024-10-16,06:19:40.000,290,11017991,12685,0,1729059579,12999.980564399993,81.1586775600008,53492.487168240004 2024-10-16,06:19:41.000,290,11018031,13045,0,1729059580,13000.034454879999,81.14457930000208,53492.536078080004 2024-10-16,06:19:42.000,290,11017996,12805,0,1729059581,13000.061400119994,81.1586775600008,53492.56402656 2024-10-16,06:19:43.000,290,11017981,12565,0,1729059582,13000.074872739999,81.123431910004,53492.56402656 2024-10-16,06:19:44.000,290,11018032,12725,0,1729059583,13000.10855428999,81.123431910004,53492.605949280005 2024-10-16,06:19:45.000,290,11017974,12765,0,1729059584,13000.175917389999,81.08818625999993,53492.57800080001 2024-10-16,06:19:46.000,290,11017965,12805,0,1729059585,13000.243280489995,81.13753017000272,53492.62691064001 2024-10-16,06:19:47.000,290,11017945,12885,0,1729059586,13000.202862629994,81.08818625999993,53492.58498792 2024-10-16,06:19:48.000,290,11017983,12725,0,1729059587,13000.25675311,81.109333649998,53492.57800080001 2024-10-16,06:19:49.000,290,11017963,12845,0,1729059588,13000.29717097,81.08113713000057,53492.66883336001 2024-10-16,06:19:50.000,290,11017926,12525,0,1729059589,13000.33085251999,81.07408800000121,53492.675820480006 2024-10-16,06:19:51.000,290,11017913,13125,0,1729059590,13000.344325139995,81.04589148000377,53492.71075608 2024-10-16,06:19:52.000,290,11017979,12765,0,1729059591,13000.39821562,81.02474408999842,53492.724730320006 2024-10-16,06:19:53.000,290,11017931,13045,0,1729059592,13000.39147930999,81.0106458299997,53492.7526788 2024-10-16,06:19:54.000,290,11017981,12725,0,1729059593,13000.39147930999,81.03884235000442,53492.76665304001 2024-10-16,06:19:55.000,290,11018022,12965,0,1729059594,13000.41168823999,80.9472036599982,53492.82953712 2024-10-16,06:19:56.000,290,11017966,12925,0,1729059595,13000.445369789995,80.98949844000163,53492.843511360006 2024-10-16,06:19:57.000,290,11017949,12765,0,1729059596,13000.45210609999,80.9472036599982,53492.843511360006 2024-10-16,06:19:58.000,290,11017970,12645,0,1729059597,13000.445369789995,80.95425279000483,53492.88543408001 2024-10-16,06:19:59.000,290,11018032,12605,0,1729059598,13000.45210609999,80.95425279000483,53492.91338256001 2024-10-16,06:20:00.000,290,11017968,13005,0,1729059599,13000.41842455,80.91900714000076,53492.88543408001 2024-10-16,06:20:01.000,290,11017990,12765,0,1729059600,13000.45210609999,80.88376149000396,53492.95530528 2024-10-16,06:20:02.000,290,11018012,12685,0,1729059601,13000.465578719995,80.86966322999797,53492.9273568 2024-10-16,06:20:03.000,290,11017993,12845,0,1729059602,13000.45210609999,80.82736845000181,53492.990240880004 2024-10-16,06:20:04.000,290,11018001,13005,0,1729059603,13000.445369789995,80.79212279999774,53492.97626664 2024-10-16,06:20:05.000,290,11017950,12725,0,1729059604,13000.47905134,80.84146671000053,53492.96927952 2024-10-16,06:20:06.000,290,11018002,12645,0,1729059605,13000.51273288999,80.77097540999966,53492.95530528 2024-10-16,06:20:07.000,290,11017937,12645,0,1729059606,13000.45210609999,80.79917193000438,53492.98325376001 2024-10-16,06:20:08.000,290,11018017,12605,0,1729059607,13000.485787649995,80.74982802000159,53493.05312496001 2024-10-16,06:20:09.000,290,11017961,12965,0,1729059608,13000.5194692,80.72163150000415,53493.03216360001 2024-10-16,06:20:10.000,290,11017980,12685,0,1729059609,13000.53967813,80.73572976000287,53493.01818936 2024-10-16,06:20:11.000,290,11018022,12605,0,1729059610,13000.586832299996,80.72163150000415,53493.03216360001 2024-10-16,06:20:12.000,290,11018009,12765,0,1729059611,13000.613777539991,80.7004841099988,53493.060112080006 2024-10-16,06:20:13.000,290,11017943,12885,0,1729059612,13000.613777539991,80.67933672000072,53493.05312496001 2024-10-16,06:20:14.000,290,11017968,12805,0,1729059613,13000.674404329991,80.665238460002,53493.05312496001 2024-10-16,06:20:15.000,290,11017960,12765,0,1729059614,13000.694613259991,80.60884541999985,53493.05312496001 2024-10-16,06:20:16.000,290,11018003,12965,0,1729059615,13000.748503739997,80.63704194000456,53493.05312496001 2024-10-16,06:20:17.000,290,11017966,12805,0,1729059616,13000.761976360001,80.61589454999921,53493.09504768 2024-10-16,06:20:18.000,290,11017976,12765,0,1729059617,13000.775448979992,80.59474716000113,53493.07408632 2024-10-16,06:20:19.000,290,11017998,12685,0,1729059618,13000.795657909992,80.58064890000242,53493.08107344001 2024-10-16,06:20:20.000,290,11017995,12765,0,1729059619,13000.849548389997,80.60884541999985,53493.12299616 2024-10-16,06:20:21.000,290,11017971,12765,0,1729059620,13000.856284699992,80.6017962900005,53493.12998328001 2024-10-16,06:20:22.000,290,11017981,12685,0,1729059621,13000.903438870002,80.58769803000177,53493.07408632 2024-10-16,06:20:23.000,290,11017985,12645,0,1729059622,13000.916911489992,80.57359977000306,53493.157931760004 2024-10-16,06:20:24.000,290,11017998,12765,0,1729059623,13000.977538279993,80.5665506400037,53493.16491888 2024-10-16,06:20:25.000,290,11017986,12845,0,1729059624,13000.991010899997,80.49605934000283,53493.15094464001 2024-10-16,06:20:26.000,290,11018009,12965,0,1729059625,13001.024692450002,80.51015760000155,53493.22081584001 2024-10-16,06:20:27.000,290,11017998,12805,0,1729059626,13001.044901380003,80.51015760000155,53493.17190600001 2024-10-16,06:20:28.000,290,11018004,12885,0,1729059627,13001.051637689998,80.47491195000475,53493.227802960006 2024-10-16,06:20:29.000,290,11018007,12605,0,1729059628,13001.071846619998,80.48196108000411,53493.23479008 2024-10-16,06:20:30.000,290,11017980,12525,0,1729059629,13001.085319239988,80.48196108000411,53493.23479008 2024-10-16,06:20:31.000,290,11018052,12845,0,1729059630,13001.105528169988,80.46786281999812,53493.22081584001 2024-10-16,06:20:32.000,290,11017978,12805,0,1729059631,13001.092055549998,80.47491195000475,53493.227802960006 2024-10-16,06:20:33.000,290,11018034,12725,0,1729059632,13001.119000789993,80.48196108000411,53493.22081584001 2024-10-16,06:20:34.000,290,11017964,12925,0,1729059633,13001.159418649993,80.4537645599994,53493.227802960006 2024-10-16,06:20:35.000,290,11017969,13125,0,1729059634,13001.152682339998,80.46786281999812,53493.28369992 2024-10-16,06:20:36.000,290,11018037,12765,0,1729059635,13001.172891269998,80.44671543000004,53493.30466128 2024-10-16,06:20:37.000,290,11017994,12925,0,1729059636,13001.206572819989,80.38327325999853,53493.28369992 2024-10-16,06:20:38.000,290,11018006,12965,0,1729059637,13001.273935919999,80.41146978000324,53493.374532480004 2024-10-16,06:20:39.000,290,11018029,12765,0,1729059638,13001.300881159994,80.36212587000045,53493.31863552001 2024-10-16,06:20:40.000,290,11018054,12685,0,1729059639,13001.34803532999,80.36917499999981,53493.3815196 2024-10-16,06:20:41.000,290,11017995,12845,0,1729059640,13001.361507949994,80.33392935000302,53493.395493840006 2024-10-16,06:20:42.000,290,11017985,12845,0,1729059641,13001.3951895,80.29868369999895,53493.374532480004 2024-10-16,06:20:43.000,290,11018011,12765,0,1729059642,13001.36824425999,80.34097848000238,53493.3815196 2024-10-16,06:20:44.000,290,11017964,12845,0,1729059643,13001.462552599995,80.31278195999766,53493.38850672001 2024-10-16,06:20:45.000,290,11018038,12845,0,1729059644,13001.462552599995,80.33392935000302,53493.41645520001 2024-10-16,06:20:46.000,290,11017994,12605,0,1729059645,13001.45581629,80.32688022000366,53493.38850672001 2024-10-16,06:20:47.000,290,11017993,12805,0,1729059646,13001.48949783999,80.34097848000238,53493.40248096 2024-10-16,06:20:48.000,290,11017996,12885,0,1729059647,13001.50970676999,80.31278195999766,53493.42344232 2024-10-16,06:20:49.000,290,11017986,12805,0,1729059648,13001.51644308,80.31278195999766,53493.444403680005 2024-10-16,06:20:50.000,290,11018028,13005,0,1729059649,13001.52991569999,80.29868369999895,53493.4513908 2024-10-16,06:20:51.000,290,11018038,12885,0,1729059650,13001.52991569999,80.3198310900043,53493.46536504001 2024-10-16,06:20:52.000,290,11018024,12685,0,1729059651,13001.523179389995,80.34097848000238,53493.46536504001 2024-10-16,06:20:53.000,290,11018005,13045,0,1729059652,13001.502970459995,80.34097848000238,53493.521262 2024-10-16,06:20:54.000,290,11018055,12845,0,1729059653,13001.563597249995,80.32688022000366,53493.50728776001 2024-10-16,06:20:55.000,290,11017984,12685,0,1729059654,13001.57706987,80.36212587000045,53493.53523624001 2024-10-16,06:20:56.000,290,11017974,12605,0,1729059655,13001.63769666,80.3550767400011,53493.53523624001 2024-10-16,06:20:57.000,290,11018025,12885,0,1729059656,13001.624224039995,80.36212587000045,53493.57017184 2024-10-16,06:20:58.000,290,11018004,12765,0,1729059657,13001.67137820999,80.29868369999895,53493.57715896 2024-10-16,06:20:59.000,290,11018045,12765,0,1729059658,13001.69832345,80.3057328299983,53493.53523624001 2024-10-16,06:21:00.000,290,11018029,12725,0,1729059659,13001.73874131,80.32688022000366,53493.60510744001 2024-10-16,06:21:01.000,290,11017986,12965,0,1729059660,13001.765686549996,80.3198310900043,53493.55619760001 2024-10-16,06:21:02.000,290,11017984,12725,0,1729059661,13001.833049649991,80.3057328299983,53493.563184720006 2024-10-16,06:21:03.000,290,11017970,12885,0,1729059662,13001.880203820001,80.29868369999895,53493.63305592001 2024-10-16,06:21:04.000,290,11018025,12765,0,1729059663,13001.866731199996,80.29163456999959,53493.66799152 2024-10-16,06:21:05.000,290,11018001,12645,0,1729059664,13001.880203820001,80.32688022000366,53493.61908168 2024-10-16,06:21:06.000,290,11017996,12645,0,1729059665,13001.866731199996,80.3057328299983,53493.64004304 2024-10-16,06:21:07.000,290,11018003,12805,0,1729059666,13001.900412750001,80.3057328299983,53493.681965760006 2024-10-16,06:21:08.000,290,11018024,12885,0,1729059667,13001.866731199996,80.28458544000023,53493.64703016 2024-10-16,06:21:09.000,290,11017994,12685,0,1729059668,13001.83978596,80.25638892000279,53493.71690136 2024-10-16,06:21:10.000,290,11017974,12605,0,1729059669,13001.866731199996,80.33392935000302,53493.71690136 2024-10-16,06:21:11.000,290,11017986,12925,0,1729059670,13001.846522269996,80.33392935000302,53493.661004400004 2024-10-16,06:21:12.000,290,11018028,12725,0,1729059671,13001.806104409996,80.3057328299983,53493.681965760006 2024-10-16,06:21:13.000,290,11017987,12765,0,1729059672,13001.812840719991,80.29868369999895,53493.68895288 2024-10-16,06:21:14.000,290,11018017,13165,0,1729059673,13001.7993681,80.33392935000302,53493.75882408 2024-10-16,06:21:15.000,290,11018002,12885,0,1729059674,13001.772422859991,80.33392935000302,53493.70292712001 2024-10-16,06:21:16.000,290,11018018,12765,0,1729059675,13001.73200499999,80.34097848000238,53493.74484984 2024-10-16,06:21:17.000,290,11017977,12765,0,1729059676,13001.705059759995,80.32688022000366,53493.68895288 2024-10-16,06:21:18.000,290,11018001,12445,0,1729059677,13001.684850829995,80.33392935000302,53493.68895288 2024-10-16,06:21:19.000,290,11017984,12485,0,1729059678,13001.67137820999,80.34802761000174,53493.73786272 2024-10-16,06:21:20.000,290,11018010,12925,0,1729059679,13001.61748773,80.3550767400011,53493.69594 2024-10-16,06:21:21.000,290,11017986,12925,0,1729059680,13001.63769666,80.34802761000174,53493.73786272 2024-10-16,06:21:22.000,290,11017979,12765,0,1729059681,13001.61075141999,80.3198310900043,53493.69594 2024-10-16,06:21:23.000,290,11018005,12845,0,1729059682,13001.61748773,80.31278195999766,53493.70292712001 2024-10-16,06:21:24.000,290,11018012,12925,0,1729059683,13001.63769666,80.3057328299983,53493.70292712001 2024-10-16,06:21:25.000,290,11018026,12885,0,1729059684,13001.65116927999,80.33392935000302,53493.709914240004 2024-10-16,06:21:26.000,290,11017995,12725,0,1729059685,13001.664641899995,80.29163456999959,53493.730875600006 2024-10-16,06:21:27.000,290,11018028,12605,0,1729059686,13001.69832345,80.28458544000023,53493.71690136 2024-10-16,06:21:28.000,290,11017978,12965,0,1729059687,13001.705059759995,80.28458544000023,53493.70292712001 2024-10-16,06:21:29.000,290,11018012,12925,0,1729059688,13001.71179606999,80.27048718000151,53493.71690136 2024-10-16,06:21:30.000,290,11018052,12765,0,1729059689,13001.745477619996,80.27753631000087,53493.72388848001 2024-10-16,06:21:31.000,290,11018027,12725,0,1729059690,13001.75221392999,80.24933979000343,53493.709914240004 2024-10-16,06:21:32.000,290,11018013,12765,0,1729059691,13001.7993681,80.28458544000023,53493.730875600006 2024-10-16,06:21:33.000,290,11017961,12605,0,1729059692,13001.833049649991,80.27753631000087,53493.71690136 2024-10-16,06:21:34.000,290,11018046,13125,0,1729059693,13001.83978596,80.31278195999766,53493.73786272 2024-10-16,06:21:35.000,290,11018058,12765,0,1729059694,13001.846522269996,80.34802761000174,53493.73786272 2024-10-16,06:21:36.000,290,11017969,12765,0,1729059695,13001.886940129996,80.36212587000045,53493.779785440005 2024-10-16,06:21:37.000,290,11017973,12605,0,1729059696,13001.940830610001,80.3550767400011,53493.80074680001 2024-10-16,06:21:38.000,290,11018013,12925,0,1729059697,13001.967775849997,80.38327325999853,53493.80773392 2024-10-16,06:21:39.000,290,11017955,12685,0,1729059698,13002.041875260002,80.37622412999917,53493.849656640006 2024-10-16,06:21:40.000,290,11017998,12805,0,1729059699,13002.062084190002,80.41146978000324,53493.88459224 2024-10-16,06:21:41.000,290,11018024,12805,0,1729059700,13002.062084190002,80.46786281999812,53493.81472104 2024-10-16,06:21:42.000,290,11018037,12845,0,1729059701,13002.122710980002,80.53130498999963,53493.85664376 2024-10-16,06:21:43.000,290,11018027,12925,0,1729059702,13002.109238359997,80.51720673000091,53493.85664376 2024-10-16,06:21:44.000,290,11018029,12765,0,1729059703,13002.183337770002,80.5665506400037,53493.88459224 2024-10-16,06:21:45.000,290,11017990,13005,0,1729059704,13002.190074079997,80.5665506400037,53493.88459224 2024-10-16,06:21:46.000,290,11017982,12845,0,1729059705,13002.250700869998,80.55950151000434,53493.996386160004 2024-10-16,06:21:47.000,290,11018031,13045,0,1729059706,13002.270909799998,80.5665506400037,53493.98241192 2024-10-16,06:21:48.000,290,11017977,12765,0,1729059707,13002.311327659998,80.53835411999898,53493.92651496 2024-10-16,06:21:49.000,290,11018029,13245,0,1729059708,13002.365218139988,80.55950151000434,53494.05228312 2024-10-16,06:21:50.000,290,11018044,12765,0,1729059709,13002.392163379998,80.58064890000242,53493.98241192 2024-10-16,06:21:51.000,290,11018006,12725,0,1729059710,13002.378690759993,80.58064890000242,53494.07324448 2024-10-16,06:21:52.000,290,11018040,12805,0,1729059711,13002.432581239998,80.58064890000242,53494.0802316 2024-10-16,06:21:53.000,290,11018043,12925,0,1729059712,13002.472999099999,80.61589454999921,53494.0802316 2024-10-16,06:21:54.000,290,11018031,12765,0,1729059713,13002.493208029999,80.59474716000113,53494.07324448 2024-10-16,06:21:55.000,290,11018033,12805,0,1729059714,13002.533625889999,80.5524523799977,53494.07324448 2024-10-16,06:21:56.000,290,11018002,12845,0,1729059715,13002.54709850999,80.5665506400037,53494.09420584 2024-10-16,06:21:57.000,290,11018022,12965,0,1729059716,13002.574043749999,80.53835411999898,53494.12914144 2024-10-16,06:21:58.000,290,11018012,12605,0,1729059717,13002.621197919994,80.52425586000027,53494.12914144 2024-10-16,06:21:59.000,290,11018021,12725,0,1729059718,13002.68856101999,80.53130498999963,53494.17805128001 2024-10-16,06:22:00.000,290,11018004,12605,0,1729059719,13002.72897887999,80.51720673000091,53494.12914144 2024-10-16,06:22:01.000,290,11018024,12685,0,1729059720,13002.72897887999,80.52425586000027,53494.15708992001 2024-10-16,06:22:02.000,290,11018048,12765,0,1729059721,13002.75592412,80.53835411999898,53494.17106416 2024-10-16,06:22:03.000,290,11017966,12725,0,1729059722,13002.83002352999,80.51015760000155,53494.185038400006 2024-10-16,06:22:04.000,290,11017995,12765,0,1729059723,13002.863705079995,80.48901021000347,53494.17106416 2024-10-16,06:22:05.000,290,11018002,12685,0,1729059724,13002.883914009995,80.48901021000347,53494.19202552 2024-10-16,06:22:06.000,290,11018024,12885,0,1729059725,13002.944540799996,80.46081368999876,53494.24093536 2024-10-16,06:22:07.000,290,11018013,12605,0,1729059726,13002.984958659996,80.46081368999876,53494.22696112001 2024-10-16,06:22:08.000,290,11017979,12605,0,1729059727,13002.99843128,80.46081368999876,53494.185038400006 2024-10-16,06:22:09.000,290,11017977,13005,0,1729059728,13003.011903899991,80.42556804000196,53494.212986880004 2024-10-16,06:22:10.000,290,11017988,12605,0,1729059729,13003.05905807,80.43261717000132,53494.233948240006 2024-10-16,06:22:11.000,290,11018004,12925,0,1729059730,13003.086003309996,80.38327325999853,53494.25490960001 2024-10-16,06:22:12.000,290,11018008,12685,0,1729059731,13003.112948549991,80.39032238999789,53494.2898452 2024-10-16,06:22:13.000,290,11017949,13005,0,1729059732,13003.133157479991,80.39032238999789,53494.22696112001 2024-10-16,06:22:14.000,290,11018026,12805,0,1729059733,13003.153366409992,80.36917499999981,53494.20599976001 2024-10-16,06:22:15.000,290,11017996,12965,0,1729059734,13003.180311650001,80.34097848000238,53494.17106416 2024-10-16,06:22:16.000,290,11017943,12685,0,1729059735,13003.213993199992,80.33392935000302,53494.25490960001 2024-10-16,06:22:17.000,290,11017969,12805,0,1729059736,13003.261147370002,80.34097848000238,53494.282858080005 2024-10-16,06:22:18.000,290,11017980,12885,0,1729059737,13003.234202129992,80.34802761000174,53494.27587096001 2024-10-16,06:22:19.000,290,11018021,12685,0,1729059738,13003.274619989992,80.29163456999959,53494.30381944001 2024-10-16,06:22:20.000,290,11017973,12925,0,1729059739,13003.355455709992,80.25638892000279,53494.282858080005 2024-10-16,06:22:21.000,290,11017974,12845,0,1729059740,13003.402609880002,80.27753631000087,53494.331767920004 2024-10-16,06:22:22.000,290,11017984,12885,0,1729059741,13003.409346189997,80.24933979000343,53494.26888384 2024-10-16,06:22:23.000,290,11017946,12805,0,1729059742,13003.496918219993,80.24229066000407,53494.33875504 2024-10-16,06:22:24.000,290,11017966,12965,0,1729059743,13003.544072389988,80.22819239999808,53494.33875504 2024-10-16,06:22:25.000,290,11018014,12845,0,1729059744,13003.611435489998,80.22114326999872,53494.380677760004 2024-10-16,06:22:26.000,290,11018012,12885,0,1729059745,13003.624908109989,80.19999588000064,53494.38766488 2024-10-16,06:22:27.000,290,11018002,12765,0,1729059746,13003.692271209999,80.19294675000128,53494.42260048001 2024-10-16,06:22:28.000,290,11017999,12805,0,1729059747,13003.74616168999,80.19294675000128,53494.401639120006 2024-10-16,06:22:29.000,290,11018014,12845,0,1729059748,13003.779843239994,80.17884849000257,53494.38766488 2024-10-16,06:22:30.000,290,11018001,12685,0,1729059749,13003.759634309994,80.19294675000128,53494.44356184001 2024-10-16,06:22:31.000,290,11017974,12605,0,1729059750,13003.78657954999,80.18589762000192,53494.45753608 2024-10-16,06:22:32.000,290,11018007,12805,0,1729059751,13003.78657954999,80.15770110000449,53494.520420160006 2024-10-16,06:22:33.000,290,11017980,12845,0,1729059752,13003.80678847999,80.12950457999978,53494.47151032001 2024-10-16,06:22:34.000,290,11017934,12805,0,1729059753,13003.840470029994,80.12245545000042,53494.48548456 2024-10-16,06:22:35.000,290,11018025,13085,0,1729059754,13003.82699740999,80.1436028399985,53494.52740728 2024-10-16,06:22:36.000,290,11017949,12885,0,1729059755,13003.86741526999,80.10130806000234,53494.5343944 2024-10-16,06:22:37.000,290,11017962,12645,0,1729059756,13003.91456944,80.1083571900017,53494.59727848 2024-10-16,06:22:38.000,290,11018004,12805,0,1729059757,13003.93477837,80.08016067000426,53494.52740728 2024-10-16,06:22:39.000,290,11017998,12925,0,1729059758,13003.94825098999,80.04491502000019,53494.5343944 2024-10-16,06:22:40.000,290,11017998,12805,0,1729059759,13004.00887777999,80.08016067000426,53494.58330424 2024-10-16,06:22:41.000,290,11017943,12965,0,1729059760,13004.04929563999,80.08016067000426,53494.62522696 2024-10-16,06:22:42.000,290,11018007,12645,0,1729059761,13004.03582302,80.0731115400049,53494.56234288001 2024-10-16,06:22:43.000,290,11017998,12845,0,1729059762,13004.09644981,80.08016067000426,53494.62522696 2024-10-16,06:22:44.000,290,11017994,12885,0,1729059763,13004.10992242999,80.10130806000234,53494.63920120001 2024-10-16,06:22:45.000,290,11017987,12805,0,1729059764,13004.123395049995,80.09425893000298,53494.63920120001 2024-10-16,06:22:46.000,290,11017961,13005,0,1729059765,13004.19075814999,80.0731115400049,53494.667149680005 2024-10-16,06:22:47.000,290,11018063,12765,0,1729059766,13004.21770339,80.08016067000426,53494.70208528 2024-10-16,06:22:48.000,290,11017979,12765,0,1729059767,13004.278330180001,80.08016067000426,53494.744008 2024-10-16,06:22:49.000,290,11018004,13005,0,1729059768,13004.285066489996,80.0731115400049,53494.8138792 2024-10-16,06:22:50.000,290,11018012,12765,0,1729059769,13004.338956970001,80.03786589000083,53494.75798224001 2024-10-16,06:22:51.000,290,11018045,12885,0,1729059770,13004.419792690001,80.01671850000275,53494.79990496 2024-10-16,06:22:52.000,290,11017957,12965,0,1729059771,13004.386111139997,80.02376763000211,53494.84182768 2024-10-16,06:22:53.000,290,11017981,12805,0,1729059772,13004.440001620002,79.99557111000468,53494.84182768 2024-10-16,06:22:54.000,290,11018014,12845,0,1729059773,13004.453474239992,80.00262024000403,53494.86977616 2024-10-16,06:22:55.000,290,11018063,12765,0,1729059774,13004.473683169992,79.96737458999996,53494.84182768 2024-10-16,06:22:56.000,290,11017973,12805,0,1729059775,13004.547782579997,79.91803068000445,53494.91169888 2024-10-16,06:22:57.000,290,11018000,12605,0,1729059776,13004.527573649997,79.93917807000253,53494.87676328001 2024-10-16,06:22:58.000,290,11018021,12605,0,1729059777,13004.541046270002,79.93212894000317,53494.91169888 2024-10-16,06:22:59.000,290,11017986,12685,0,1729059778,13004.547782579997,79.88983415999974,53494.904711760006 2024-10-16,06:23:00.000,290,11017985,12765,0,1729059779,13004.621881990002,79.84753938000358,53494.904711760006 2024-10-16,06:23:01.000,290,11018016,12765,0,1729059780,13004.642090920002,79.83344112000486,53494.94663448001 2024-10-16,06:23:02.000,290,11017958,12805,0,1729059781,13004.675772469993,79.81934285999887,53494.93964736 2024-10-16,06:23:03.000,290,11018002,12845,0,1729059782,13004.709454019998,79.84049025000422,53494.94663448001 2024-10-16,06:23:04.000,290,11018008,12965,0,1729059783,13004.749871879998,79.82639198999823,53494.98157008 2024-10-16,06:23:05.000,290,11017995,12805,0,1729059784,13004.803762359988,79.80524460000015,53495.03746704 2024-10-16,06:23:06.000,290,11018006,12805,0,1729059785,13004.844180219989,79.762949820004,53494.9885572 2024-10-16,06:23:07.000,290,11017963,12725,0,1729059786,13004.891334389999,79.75590069000464,53495.03047992 2024-10-16,06:23:08.000,290,11017968,12485,0,1729059787,13004.951961179999,79.75590069000464,53495.08637688 2024-10-16,06:23:09.000,290,11018023,12725,0,1729059788,13005.012587969999,79.69950765000249,53495.072402640006 2024-10-16,06:23:10.000,290,11018017,12765,0,1729059789,13005.10689630999,79.72065504000057,53495.11432536001 2024-10-16,06:23:11.000,290,11018053,12645,0,1729059790,13005.14731416999,79.67131112999778,53495.14926096 2024-10-16,06:23:12.000,290,11017996,12925,0,1729059791,13005.21467727,79.62901635000162,53495.16323520001 2024-10-16,06:23:13.000,290,11017994,12925,0,1729059792,13005.34940346999,79.62196722000226,53495.170222320005 2024-10-16,06:23:14.000,290,11018008,12725,0,1729059793,13005.41676657,79.62901635000162,53495.1981708 2024-10-16,06:23:15.000,290,11017984,12525,0,1729059794,13005.470657049991,79.58672156999819,53495.289003360005 2024-10-16,06:23:16.000,290,11018010,12645,0,1729059795,13005.591910629992,79.56557418000011,53495.219132160004 2024-10-16,06:23:17.000,290,11018014,13125,0,1729059796,13005.699691590002,79.55852505000075,53495.28201624001 2024-10-16,06:23:18.000,290,11018059,12845,0,1729059797,13005.753582069992,79.5021320099986,53495.337913200005 2024-10-16,06:23:19.000,290,11017993,12645,0,1729059798,13005.793999929992,79.5021320099986,53495.3728488 2024-10-16,06:23:20.000,290,11018071,12725,0,1729059799,13005.868099339998,79.5021320099986,53495.37983592001 2024-10-16,06:23:21.000,290,11018032,12965,0,1729059800,13005.928726129998,79.46688636000181,53495.44272 2024-10-16,06:23:22.000,290,11017990,12725,0,1729059801,13005.996089229993,79.50918113999796,53495.47066848 2024-10-16,06:23:23.000,290,11018044,12685,0,1729059802,13006.036507089993,79.43868984000437,53495.44272 2024-10-16,06:23:24.000,290,11017993,12725,0,1729059803,13006.083661259989,79.46688636000181,53495.56150104 2024-10-16,06:23:25.000,290,11018015,12485,0,1729059804,13006.171233289999,79.49508287999925,53495.624385120005 2024-10-16,06:23:26.000,290,11018051,12685,0,1729059805,13006.211651149999,79.5162302700046,53495.60342376 2024-10-16,06:23:27.000,290,11018039,12765,0,1729059806,13006.299223179994,79.5162302700046,53495.66630784001 2024-10-16,06:23:28.000,290,11018003,12965,0,1729059807,13006.37332259,79.52327940000396,53495.70823056 2024-10-16,06:23:29.000,290,11017987,12765,0,1729059808,13006.46763092999,79.5162302700046,53495.79906312 2024-10-16,06:23:30.000,290,11018070,12965,0,1729059809,13006.54846664999,79.52327940000396,53495.77111464 2024-10-16,06:23:31.000,290,11018053,12685,0,1729059810,13006.642774989996,79.5021320099986,53495.82002448 2024-10-16,06:23:32.000,290,11018029,12565,0,1729059811,13006.716874400001,79.49508287999925,53495.87592144 2024-10-16,06:23:33.000,290,11018049,12685,0,1729059812,13006.777501190001,79.48098462000053,53495.88290856001 2024-10-16,06:23:34.000,290,11018013,12725,0,1729059813,13006.871809529992,79.5021320099986,53495.97374112 2024-10-16,06:23:35.000,290,11017998,12965,0,1729059814,13006.918963700002,79.48098462000053,53496.02963808001 2024-10-16,06:23:36.000,290,11017992,12685,0,1729059815,13007.006535729997,79.49508287999925,53496.0366252 2024-10-16,06:23:37.000,290,11017972,12845,0,1729059816,13007.067162519998,79.47393549000117,53496.057586560004 2024-10-16,06:23:38.000,290,11017996,12805,0,1729059817,13007.141261930003,79.45278810000309,53496.141432 2024-10-16,06:23:39.000,290,11018014,12765,0,1729059818,13007.215361339993,79.47393549000117,53496.176367600005 2024-10-16,06:23:40.000,290,11018033,12925,0,1729059819,13007.302933369989,79.41754244999902,53496.19034184001 2024-10-16,06:23:41.000,290,11017991,12805,0,1729059820,13007.377032779994,79.43868984000437,53496.246238800006 2024-10-16,06:23:42.000,290,11017993,12725,0,1729059821,13007.46460480999,79.44573897000373,53496.25322592 2024-10-16,06:23:43.000,290,11017958,12885,0,1729059822,13007.54544052999,79.45983723000245,53496.30912288 2024-10-16,06:23:44.000,290,11018008,13005,0,1729059823,13007.66669410999,79.45278810000309,53496.37200696 2024-10-16,06:23:45.000,290,11017968,12925,0,1729059824,13007.761002449995,79.45983723000245,53496.4209168 2024-10-16,06:23:46.000,290,11018028,12725,0,1729059825,13007.83510186,79.45278810000309,53496.511749360005 2024-10-16,06:23:47.000,290,11018043,12725,0,1729059826,13007.89572865,79.43868984000437,53496.56764632 2024-10-16,06:23:48.000,290,11017982,12965,0,1729059827,13008.003509609996,79.43164070999774,53496.60258192001 2024-10-16,06:23:49.000,290,11018012,12845,0,1729059828,13008.077609020002,79.41049331999966,53496.67245312001 2024-10-16,06:23:50.000,290,11017996,13045,0,1729059829,13008.178653670002,79.4034441900003,53496.68642736 2024-10-16,06:23:51.000,290,11018048,12805,0,1729059830,13008.252753079993,79.4034441900003,53496.79123416001 2024-10-16,06:23:52.000,290,11018005,12525,0,1729059831,13008.313379869993,79.39639506000094,53496.84014400001 2024-10-16,06:23:53.000,290,11017988,12885,0,1729059832,13008.380742969988,79.42459157999838,53496.8750796 2024-10-16,06:23:54.000,290,11018030,12805,0,1729059833,13008.421160829988,79.42459157999838,53496.8750796 2024-10-16,06:23:55.000,290,11018018,12605,0,1729059834,13008.508732859998,79.41049331999966,53496.95892504001 2024-10-16,06:23:56.000,290,11018005,12605,0,1729059835,13008.549150719999,79.39639506000094,53497.014822000005 2024-10-16,06:23:57.000,290,11018037,12965,0,1729059836,13008.636722749994,79.39639506000094,53497.05674472001 2024-10-16,06:23:58.000,290,11018021,12965,0,1729059837,13008.69061323,79.37524767000286,53497.0497576 2024-10-16,06:23:59.000,290,11018013,12445,0,1729059838,13008.76471263999,79.38229680000222,53497.15456440001 2024-10-16,06:24:00.000,290,11018033,12685,0,1729059839,13008.82533942999,79.38934593000158,53497.20347424001 2024-10-16,06:24:01.000,290,11018015,12605,0,1729059840,13008.86575728999,79.37524767000286,53497.21744848 2024-10-16,06:24:02.000,290,11018008,12605,0,1729059841,13008.91291146,79.41049331999966,53497.29430680001 2024-10-16,06:24:03.000,290,11018029,12725,0,1729059842,13008.919647769995,79.37524767000286,53497.33622952 2024-10-16,06:24:04.000,290,11017988,12605,0,1729059843,13008.98701086999,79.34705114999815,53497.41308784001 2024-10-16,06:24:05.000,290,11018006,12605,0,1729059844,13009.03416504,79.3681985400035,53497.40610072 2024-10-16,06:24:06.000,290,11018021,12685,0,1729059845,13009.061110279996,79.37524767000286,53497.420074960006 2024-10-16,06:24:07.000,290,11018042,12485,0,1729059846,13009.108264449991,79.3681985400035,53497.46199768001 2024-10-16,06:24:08.000,290,11018006,12765,0,1729059847,13009.141945999996,79.36114941000415,53497.48295904 2024-10-16,06:24:09.000,290,11018025,12805,0,1729059848,13009.155418620001,79.34705114999815,53497.48295904 2024-10-16,06:24:10.000,290,11018027,13005,0,1729059849,13009.222781719996,79.33295288999943,53497.60174008 2024-10-16,06:24:11.000,290,11018065,12725,0,1729059850,13009.236254340001,79.29770724000264,53497.566804480004 2024-10-16,06:24:12.000,290,11018017,12605,0,1729059851,13009.290144819992,79.33295288999943,53497.62968856001 2024-10-16,06:24:13.000,290,11017997,12645,0,1729059852,13009.283408509997,79.29770724000264,53497.65064992 2024-10-16,06:24:14.000,290,11017973,12805,0,1729059853,13009.344035299997,79.27655985000456,53497.72750824001 2024-10-16,06:24:15.000,290,11017996,12885,0,1729059854,13009.303617439997,79.26246158999857,53497.74148248 2024-10-16,06:24:16.000,290,11018002,12925,0,1729059855,13009.344035299997,79.24836332999985,53497.804366560005 2024-10-16,06:24:17.000,290,11017978,12965,0,1729059856,13009.357507920002,79.2554124599992,53497.79737944001 2024-10-16,06:24:18.000,290,11018027,12885,0,1729059857,13009.364244229997,79.22016681000241,53497.804366560005 2024-10-16,06:24:19.000,290,11018024,12925,0,1729059858,13009.357507920002,79.16377377000026,53497.86026352 2024-10-16,06:24:20.000,290,11018000,12885,0,1729059859,13009.357507920002,79.14967551000154,53497.86725064001 2024-10-16,06:24:21.000,290,11018007,12805,0,1729059860,13009.323826369997,79.08623334000004,53497.82532792001 2024-10-16,06:24:22.000,290,11018021,12965,0,1729059861,13009.249726959992,79.07213508000132,53497.83231504 2024-10-16,06:24:23.000,290,11018018,12605,0,1729059862,13009.222781719996,79.07918421000068,53497.853276400005 2024-10-16,06:24:24.000,290,11017977,13125,0,1729059863,13009.202572789996,79.03688943000452,53497.8183408 2024-10-16,06:24:25.000,290,11018003,13045,0,1729059864,13009.141945999996,79.02984029999789,53497.804366560005 2024-10-16,06:24:26.000,290,11018022,12765,0,1729059865,13009.148682309991,79.00164378000045,53497.8183408 2024-10-16,06:24:27.000,290,11017974,13045,0,1729059866,13009.04763765999,78.96639813000365,53497.853276400005 2024-10-16,06:24:28.000,290,11018012,13005,0,1729059867,13009.000483489996,78.93820160999894,53497.902186240004 2024-10-16,06:24:29.000,290,11018035,12565,0,1729059868,13009.02742872999,78.92410335000022,53497.87423776001 2024-10-16,06:24:30.000,290,11018032,12605,0,1729059869,13008.99374718,78.9100050900015,53497.86026352 2024-10-16,06:24:31.000,290,11018030,13045,0,1729059870,13008.960065629995,78.84656292,53497.83231504 2024-10-16,06:24:32.000,290,11017985,12605,0,1729059871,13008.919647769995,78.82541553000192,53497.82532792001 2024-10-16,06:24:33.000,290,11017999,12845,0,1729059872,13008.88596621999,78.79721901000448,53497.853276400005 2024-10-16,06:24:34.000,290,11018023,12765,0,1729059873,13008.80513049999,78.74082597000233,53497.804366560005 2024-10-16,06:24:35.000,290,11018025,12805,0,1729059874,13008.757976329995,78.68443293000018,53497.72750824001 2024-10-16,06:24:36.000,290,11017994,12485,0,1729059875,13008.717558469994,78.65623641000275,53497.72052112 2024-10-16,06:24:37.000,290,11018018,13125,0,1729059876,13008.64345905999,78.62099075999868,53497.734495360004 2024-10-16,06:24:38.000,290,11018013,12605,0,1729059877,13008.596304889994,78.57164685000316,53497.67161128 2024-10-16,06:24:39.000,290,11017966,12525,0,1729059878,13008.629986439999,78.52230294000037,53497.685585520005 2024-10-16,06:24:40.000,290,11018046,12685,0,1729059879,13008.582832269989,78.52230294000037,53497.636675680005 2024-10-16,06:24:41.000,290,11018048,12565,0,1729059880,13008.555887029994,78.46590989999822,53497.636675680005 2024-10-16,06:24:42.000,290,11018035,12845,0,1729059881,13008.549150719999,78.39541860000463,53497.61571432 2024-10-16,06:24:43.000,290,11018017,13045,0,1729059882,13008.528941789998,78.40951686000335,53497.58077872001 2024-10-16,06:24:44.000,290,11018021,12965,0,1729059883,13008.488523929998,78.36017295000056,53497.52488176 2024-10-16,06:24:45.000,290,11018036,12805,0,1729059884,13008.461578689989,78.28263252000033,53497.52488176 2024-10-16,06:24:46.000,290,11018007,12645,0,1729059885,13008.448106069998,78.23328861000482,53497.49693328 2024-10-16,06:24:47.000,290,11018013,12965,0,1729059886,13008.421160829988,78.21919034999883,53497.48994616001 2024-10-16,06:24:48.000,290,11017970,12805,0,1729059887,13008.387479279998,78.19804296000075,53497.51090752001 2024-10-16,06:24:49.000,290,11017999,12845,0,1729059888,13008.306643559998,78.1064042700018,53497.44103632001 2024-10-16,06:24:50.000,290,11018023,12805,0,1729059889,13008.286434629998,78.09230601000309,53497.44802344 2024-10-16,06:24:51.000,290,11017977,12925,0,1729059890,13008.259489390002,78.05001122999965,53497.42706208 2024-10-16,06:24:52.000,290,11017969,12645,0,1729059891,13008.192126289992,77.99361819000478,53497.4340492 2024-10-16,06:24:53.000,290,11017991,12805,0,1729059892,13008.144972119997,77.97951992999879,53497.350203760005 2024-10-16,06:24:54.000,290,11018021,12645,0,1729059893,13008.084345329997,77.88788123999984,53497.28033256 2024-10-16,06:24:55.000,290,11018016,12685,0,1729059894,13008.050663779992,77.88083211000048,53497.27334544001 2024-10-16,06:24:56.000,290,11018026,12925,0,1729059895,13008.030454849992,77.84558646000369,53497.2593712 2024-10-16,06:24:57.000,290,11018003,12925,0,1729059896,13007.983300679996,77.76804603000346,53497.21046136 2024-10-16,06:24:58.000,290,11018038,12605,0,1729059897,13007.976564370001,77.75394777000474,53497.182512880005 2024-10-16,06:24:59.000,290,11018032,12845,0,1729059898,13007.942882819996,77.6975547300026,53497.17552576001 2024-10-16,06:25:00.000,290,11018005,12765,0,1729059899,13007.902464959996,77.65525994999916,53497.1196288 2024-10-16,06:25:01.000,290,11017992,12685,0,1729059900,13007.888992339991,77.60591604000365,53497.05674472001 2024-10-16,06:25:02.000,290,11017999,12885,0,1729059901,13007.85531079,77.55657213000086,53497.07071896 2024-10-16,06:25:03.000,290,11017975,12885,0,1729059902,13007.81489293,77.52837561000342,53496.98687352001 2024-10-16,06:25:04.000,290,11017958,12845,0,1729059903,13007.80815661999,77.48608082999999,53497.00783488001 2024-10-16,06:25:05.000,290,11018012,12565,0,1729059904,13007.80815661999,77.4508351800032,53496.93796368001 2024-10-16,06:25:06.000,290,11017978,12645,0,1729059905,13007.81489293,77.38034388000233,53496.9449508 2024-10-16,06:25:07.000,290,11017944,12565,0,1729059906,13007.794684,77.34509822999826,53496.896040960004 2024-10-16,06:25:08.000,290,11017972,12925,0,1729059907,13007.77447507,77.28870519000338,53496.86809248001 2024-10-16,06:25:09.000,290,11017975,12765,0,1729059908,13007.740793519995,77.2393612800006,53496.847131120005 2024-10-16,06:25:10.000,290,11017974,12685,0,1729059909,13007.69363935,77.17591910999909,53496.84014400001 2024-10-16,06:25:11.000,290,11017939,12605,0,1729059910,13007.64648517999,77.12657520000357,53496.798221280005 2024-10-16,06:25:12.000,290,11018016,13085,0,1729059911,13007.558913149995,77.06313303000206,53496.78424704 2024-10-16,06:25:13.000,290,11017988,12525,0,1729059912,13007.53196791,77.03493651000463,53496.7353372 2024-10-16,06:25:14.000,290,11018032,12685,0,1729059913,13007.498286359994,77.00673998999991,53496.68642736 2024-10-16,06:25:15.000,290,11018005,12605,0,1729059914,13007.451132189999,76.96444521000376,53496.65847888 2024-10-16,06:25:16.000,290,11017988,12885,0,1729059915,13007.390505399999,76.90100304000225,53496.62354328001 2024-10-16,06:25:17.000,290,11017987,13085,0,1729059916,13007.329878609999,76.8446100000001,53496.560659200004 2024-10-16,06:25:18.000,290,11018013,12845,0,1729059917,13007.249042889998,76.79526609000459,53496.51873648 2024-10-16,06:25:19.000,290,11017979,12605,0,1729059918,13007.154734549993,76.73182392000308,53496.45585240001 2024-10-16,06:25:20.000,290,11018027,12845,0,1729059919,13007.060426210002,76.68952913999965,53496.44187816 2024-10-16,06:25:21.000,290,11017969,12845,0,1729059920,13006.979590490002,76.61198870999942,53496.37899408 2024-10-16,06:25:22.000,290,11017991,12965,0,1729059921,13006.932436319992,76.5344482799992,53496.33008424 2024-10-16,06:25:23.000,290,11017958,13045,0,1729059922,13006.844864289997,76.55559567000455,53496.2811744 2024-10-16,06:25:24.000,290,11017980,12965,0,1729059923,13006.743819639996,76.50625176000176,53496.176367600005 2024-10-16,06:25:25.000,290,11017993,12885,0,1729059924,13006.689929159991,76.44280959000025,53496.20431608 2024-10-16,06:25:26.000,290,11017980,12645,0,1729059925,13006.629302369991,76.37936741999874,53496.1064964 2024-10-16,06:25:27.000,290,11018027,12965,0,1729059926,13006.561939269995,76.33707264000259,53496.12047064001 2024-10-16,06:25:28.000,290,11017983,12925,0,1729059927,13006.481103549995,76.30182698999852,53496.09950928001 2024-10-16,06:25:29.000,290,11018031,13005,0,1729059928,13006.43394938,76.2877287299998,53496.00168960001 2024-10-16,06:25:30.000,290,11017947,12685,0,1729059929,13006.420476759995,76.22428655999829,53495.959766880005 2024-10-16,06:25:31.000,290,11018016,12685,0,1729059930,13006.34637734999,76.1890409100015,53495.91784416 2024-10-16,06:25:32.000,290,11018020,12645,0,1729059931,13006.34637734999,76.17494265000278,53495.80605024 2024-10-16,06:25:33.000,290,11017970,12805,0,1729059932,13006.24533269999,76.12559873999999,53495.77810176 2024-10-16,06:25:34.000,290,11018008,12965,0,1729059933,13006.218387459994,76.09035309000319,53495.77810176 2024-10-16,06:25:35.000,290,11017987,12765,0,1729059934,13006.191442219999,76.06215656999848,53495.743166160006 2024-10-16,06:25:36.000,290,11018010,12685,0,1729059935,13006.151024359999,75.99871440000425,53495.64534648001 2024-10-16,06:25:37.000,290,11017994,12565,0,1729059936,13006.151024359999,75.97051787999953,53495.63835936 2024-10-16,06:25:38.000,290,11018001,12845,0,1729059937,13006.117342809994,75.92822310000338,53495.52656544001 2024-10-16,06:25:39.000,290,11017998,12885,0,1729059938,13006.083661259989,75.86478093000187,53495.44970712001 2024-10-16,06:25:40.000,290,11017944,12885,0,1729059939,13006.036507089993,75.89297744999931,53495.40079728001 2024-10-16,06:25:41.000,290,11017980,12885,0,1729059940,13006.016298159993,75.85773180000251,53495.44272 2024-10-16,06:25:42.000,290,11017977,12685,0,1729059941,13005.975880299993,75.83658441000443,53495.35188744001 2024-10-16,06:25:43.000,290,11017990,12605,0,1729059942,13005.955671369993,75.85068267000315,53495.337913200005 2024-10-16,06:25:44.000,290,11018005,12765,0,1729059943,13005.962407679988,75.83658441000443,53495.289003360005 2024-10-16,06:25:45.000,290,11018030,12605,0,1729059944,13005.928726129998,75.83658441000443,53495.26105488001 2024-10-16,06:25:46.000,290,11017991,12805,0,1729059945,13005.868099339998,75.83658441000443,53495.24708064 2024-10-16,06:25:47.000,290,11017998,12965,0,1729059946,13005.942198749988,75.82248614999844,53495.240093520006 2024-10-16,06:25:48.000,290,11017993,12605,0,1729059947,13005.908517199998,75.794289630001,53495.170222320005 2024-10-16,06:25:49.000,290,11017995,12725,0,1729059948,13005.962407679988,75.78019137000229,53495.11432536001 2024-10-16,06:25:50.000,290,11018035,13005,0,1729059949,13005.996089229993,75.72379833000014,53495.10733824 2024-10-16,06:25:51.000,290,11017983,12965,0,1729059950,13005.989352919998,75.73789658999885,53495.051441280004 2024-10-16,06:25:52.000,290,11017997,12685,0,1729059951,13006.002825539988,75.7308474599995,53495.072402640006 2024-10-16,06:25:53.000,290,11017986,12925,0,1729059952,13006.070188639998,75.74494571999821,53495.0584284 2024-10-16,06:25:54.000,290,11018043,13005,0,1729059953,13006.103870189989,75.71674920000078,53495.01650568001 2024-10-16,06:25:55.000,290,11017977,12605,0,1729059954,13006.18470590999,75.70265094000206,53495.0584284 2024-10-16,06:25:56.000,290,11017991,13005,0,1729059955,13006.231860079999,75.66035615999863,53495.002531440005 2024-10-16,06:25:57.000,290,11018019,12765,0,1729059956,13006.258805319994,75.66035615999863,53495.0584284 2024-10-16,06:25:58.000,290,11017969,12805,0,1729059957,13006.299223179994,75.66035615999863,53494.99554432001 2024-10-16,06:25:59.000,290,11017994,12885,0,1729059958,13006.37332259,75.66035615999863,53495.03746704 2024-10-16,06:26:00.000,290,11018044,12445,0,1729059959,13006.420476759995,75.61806138000247,53495.03047992 2024-10-16,06:26:01.000,290,11017987,12725,0,1729059960,13006.50804878999,75.63920877000055,53495.04445416001 2024-10-16,06:26:02.000,290,11017993,12765,0,1729059961,13006.56867557999,75.61806138000247,53495.0584284 2024-10-16,06:26:03.000,290,11018021,12765,0,1729059962,13006.689929159991,75.61101225000311,53494.99554432001 2024-10-16,06:26:04.000,290,11018013,12605,0,1729059963,13006.743819639996,75.61806138000247,53495.03746704 2024-10-16,06:26:05.000,290,11018041,12685,0,1729059964,13006.824655359997,75.61806138000247,53495.09336400001 2024-10-16,06:26:06.000,290,11018002,12965,0,1729059965,13006.925700009997,75.63215964000119,53495.072402640006 2024-10-16,06:26:07.000,290,11017997,12725,0,1729059966,13006.966117869997,75.63215964000119,53495.11432536001 2024-10-16,06:26:08.000,290,11018014,12925,0,1729059967,13007.040217280002,75.62511051000183,53495.16323520001 2024-10-16,06:26:09.000,290,11018011,12725,0,1729059968,13007.127789309998,75.62511051000183,53495.170222320005 2024-10-16,06:26:10.000,290,11018017,12845,0,1729059969,13007.208625029998,75.63920877000055,53495.15624808 2024-10-16,06:26:11.000,290,11017975,12605,0,1729059970,13007.275988129993,75.63215964000119,53495.170222320005 2024-10-16,06:26:12.000,290,11018024,12765,0,1729059971,13007.323142299989,75.66035615999863,53495.1282996 2024-10-16,06:26:13.000,290,11017991,13005,0,1729059972,13007.370296469999,75.66740528999799,53495.191183680006 2024-10-16,06:26:14.000,290,11018022,12845,0,1729059973,13007.46460480999,75.65330702999927,53495.23310640001 2024-10-16,06:26:15.000,290,11017983,12605,0,1729059974,13007.50502266999,75.64625789999991,53495.25406776 2024-10-16,06:26:16.000,290,11017994,12645,0,1729059975,13007.599331009995,75.65330702999927,53495.24708064 2024-10-16,06:26:17.000,290,11018050,12845,0,1729059976,13007.71384828,75.61101225000311,53495.29599048 2024-10-16,06:26:18.000,290,11018011,12805,0,1729059977,13007.794684,75.61101225000311,53495.27502912 2024-10-16,06:26:19.000,290,11018034,12765,0,1729059978,13007.868783409991,75.61806138000247,53495.3029776 2024-10-16,06:26:20.000,290,11018020,12885,0,1729059979,13007.983300679996,75.63920877000055,53495.3728488 2024-10-16,06:26:21.000,290,11017984,12805,0,1729059980,13008.037191160001,75.63215964000119,53495.42175864 2024-10-16,06:26:22.000,290,11018021,12605,0,1729059981,13008.131499499992,75.63920877000055,53495.42175864 2024-10-16,06:26:23.000,290,11018031,13045,0,1729059982,13008.192126289992,75.63215964000119,53495.44272 2024-10-16,06:26:24.000,290,11017958,12965,0,1729059983,13008.299907250002,75.65330702999927,53495.5125912 2024-10-16,06:26:25.000,290,11018007,12965,0,1729059984,13008.374006659993,75.66740528999799,53495.49861696001 2024-10-16,06:26:26.000,290,11018011,12965,0,1729059985,13008.461578689989,75.63920877000055,53495.54053968 2024-10-16,06:26:27.000,290,11018031,12605,0,1729059986,13008.528941789998,75.65330702999927,53495.56848816001 2024-10-16,06:26:28.000,290,11017974,12925,0,1729059987,13008.62325012999,75.67445442000462,53495.54752680001 2024-10-16,06:26:29.000,290,11018017,12805,0,1729059988,13008.717558469994,75.66740528999799,53495.61041088 2024-10-16,06:26:30.000,290,11017957,12805,0,1729059989,13008.82533942999,75.66740528999799,53495.70823056 2024-10-16,06:26:31.000,290,11018002,12765,0,1729059990,13008.899438839995,75.64625789999991,53495.6523336 2024-10-16,06:26:32.000,290,11017958,12645,0,1729059991,13009.00721979999,75.66035615999863,53495.70124344 2024-10-16,06:26:33.000,290,11018011,12565,0,1729059992,13009.040901349996,75.66035615999863,53495.743166160006 2024-10-16,06:26:34.000,290,11018003,12765,0,1729059993,13009.162154929996,75.62511051000183,53495.78508888001 2024-10-16,06:26:35.000,290,11018007,12605,0,1729059994,13009.222781719996,75.66035615999863,53495.8270116 2024-10-16,06:26:36.000,290,11018012,12805,0,1729059995,13009.290144819992,75.63215964000119,53495.83399872001 2024-10-16,06:26:37.000,290,11018017,12805,0,1729059996,13009.391189469992,75.61101225000311,53495.85496008001 2024-10-16,06:26:38.000,290,11017982,12765,0,1729059997,13009.431607329992,75.63215964000119,53495.87592144 2024-10-16,06:26:39.000,290,11017981,12885,0,1729059998,13009.532651979993,75.63920877000055,53495.8968828 2024-10-16,06:26:40.000,290,11018015,12925,0,1729059999,13009.633696629993,75.63215964000119,53495.90386992001 2024-10-16,06:26:41.000,290,11018006,12885,0,1729060000,13009.714532349994,75.63920877000055,53496.008676720005 2024-10-16,06:26:42.000,290,11018003,12925,0,1729060001,13009.795368069994,75.65330702999927,53496.06457368 2024-10-16,06:26:43.000,290,11018038,12645,0,1729060002,13009.86273116999,75.62511051000183,53496.07156080001 2024-10-16,06:26:44.000,290,11018005,12765,0,1729060003,13009.94356688999,75.68855268000334,53496.02963808001 2024-10-16,06:26:45.000,290,11017993,12965,0,1729060004,13010.03113892,75.70265094000206,53496.141432 2024-10-16,06:26:46.000,290,11018072,12925,0,1729060005,13010.12544725999,75.72379833000014,53496.14841912001 2024-10-16,06:26:47.000,290,11018015,12845,0,1729060006,13010.159128809995,75.7308474599995,53496.16239336 2024-10-16,06:26:48.000,290,11018075,12845,0,1729060007,13010.26690976999,75.71674920000078,53496.16938048001 2024-10-16,06:26:49.000,290,11017980,12725,0,1729060008,13010.341009179996,75.74494571999821,53496.27418728 2024-10-16,06:26:50.000,290,11018031,12845,0,1729060009,13010.361218109996,75.75199485000485,53496.26720016001 2024-10-16,06:26:51.000,290,11018022,12965,0,1729060010,13010.462262759997,75.74494571999821,53496.344058480005 2024-10-16,06:26:52.000,290,11018007,12765,0,1729060011,13010.522889549997,75.78019137000229,53496.3510456 2024-10-16,06:26:53.000,290,11017996,12565,0,1729060012,13010.576780030002,75.76609311000357,53496.42790392 2024-10-16,06:26:54.000,290,11017984,12725,0,1729060013,13010.657615750002,75.82248614999844,53496.51873648 2024-10-16,06:26:55.000,290,11018027,12725,0,1729060014,13010.731715159993,75.81543701999908,53496.47681376 2024-10-16,06:26:56.000,290,11018021,12605,0,1729060015,13010.819287189988,75.8436335400038,53496.53271072001 2024-10-16,06:26:57.000,290,11018029,12565,0,1729060016,13010.940540769989,75.78724050000164,53496.61655616 2024-10-16,06:26:58.000,290,11017987,12645,0,1729060017,13011.028112799999,75.794289630001,53496.5955948 2024-10-16,06:26:59.000,290,11018003,12605,0,1729060018,13011.10894852,75.78724050000164,53496.65149176001 2024-10-16,06:27:00.000,290,11017986,12645,0,1729060019,13011.20999317,75.78019137000229,53496.71437584 2024-10-16,06:27:01.000,290,11018042,12885,0,1729060020,13011.28409257999,75.78724050000164,53496.72136296001 2024-10-16,06:27:02.000,290,11018027,12885,0,1729060021,13011.37166461,75.77314224000293,53496.7353372 2024-10-16,06:27:03.000,290,11018007,12605,0,1729060022,13011.44576401999,75.75904398000421,53496.78424704 2024-10-16,06:27:04.000,290,11018021,12885,0,1729060023,13011.540072359996,75.74494571999821,53496.82616976 2024-10-16,06:27:05.000,290,11018006,12525,0,1729060024,13011.614171770001,75.77314224000293,53496.85411824 2024-10-16,06:27:06.000,290,11018052,12885,0,1729060025,13011.681534869997,75.7308474599995,53496.90302808 2024-10-16,06:27:07.000,290,11018035,12765,0,1729060026,13011.742161659997,75.75199485000485,53496.97289928 2024-10-16,06:27:08.000,290,11018024,12725,0,1729060027,13011.809524759992,75.77314224000293,53497.05674472001 2024-10-16,06:27:09.000,290,11018004,12845,0,1729060028,13011.897096790002,75.81543701999908,53497.03578336001 2024-10-16,06:27:10.000,290,11018028,12765,0,1729060029,13011.957723580002,75.80838788999972,53497.07770608001 2024-10-16,06:27:11.000,290,11017979,12685,0,1729060030,13012.004877749998,75.81543701999908,53497.14059016 2024-10-16,06:27:12.000,290,11017978,12965,0,1729060031,13012.065504539998,75.80133876000036,53497.2593712 2024-10-16,06:27:13.000,290,11018030,12805,0,1729060032,13012.153076569994,75.8295352799978,53497.252384080006 2024-10-16,06:27:14.000,290,11017981,12645,0,1729060033,13012.240648599989,75.8295352799978,53497.30828104 2024-10-16,06:27:15.000,290,11018017,12725,0,1729060034,13012.247384909999,75.80133876000036,53497.37815224 2024-10-16,06:27:16.000,290,11018023,12965,0,1729060035,13012.308011699999,75.83658441000443,53497.35719088 2024-10-16,06:27:17.000,290,11018043,12885,0,1729060036,13012.34842956,75.8436335400038,53497.399113600004 2024-10-16,06:27:18.000,290,11018005,12805,0,1729060037,13012.36190217999,75.82248614999844,53497.42706208 2024-10-16,06:27:19.000,290,11018023,13045,0,1729060038,13012.38211110999,75.82248614999844,53497.44103632001 2024-10-16,06:27:20.000,290,11017990,12685,0,1729060039,13012.436001589995,75.85773180000251,53497.47597192 2024-10-16,06:27:21.000,290,11018011,12685,0,1729060040,13012.496628379995,75.83658441000443,53497.53885600001 2024-10-16,06:27:22.000,290,11017977,12765,0,1729060041,13012.557255169995,75.85068267000315,53497.59475296 2024-10-16,06:27:23.000,290,11017962,12965,0,1729060042,13012.597673029995,75.88592831999995,53497.58077872001 2024-10-16,06:27:24.000,290,11017954,12885,0,1729060043,13012.64482719999,75.90707570999803,53497.60872720001 2024-10-16,06:27:25.000,290,11017910,12725,0,1729060044,13012.66503612999,75.98461613999825,53497.713534 2024-10-16,06:27:26.000,290,11017959,12965,0,1729060045,13012.718926609996,75.97051787999953,53497.69955976001 2024-10-16,06:27:27.000,290,11017956,12685,0,1729060046,13012.77281709,75.9423213600021,53497.70654688001 2024-10-16,06:27:28.000,290,11017994,12925,0,1729060047,13012.840180189996,76.01986179000232,53497.74148248 2024-10-16,06:27:29.000,290,11017947,12765,0,1729060048,13012.914279600001,76.06215656999848,53497.755456720006 2024-10-16,06:27:30.000,290,11017964,12565,0,1729060049,13012.941224839997,76.04805830999976,53497.8183408 2024-10-16,06:27:31.000,290,11018052,12685,0,1729060050,13012.981642699997,76.09740222000255,53497.86725064001 2024-10-16,06:27:32.000,290,11017969,12885,0,1729060051,13013.055742110002,76.09740222000255,53497.91616048001 2024-10-16,06:27:33.000,290,11017962,12725,0,1729060052,13013.062478419997,76.09740222000255,53497.888212 2024-10-16,06:27:34.000,290,11018017,12805,0,1729060053,13013.096159970002,76.10445135000191,53497.94410896001 2024-10-16,06:27:35.000,290,11017964,12685,0,1729060054,13013.089423659992,76.1396969999987,53497.96507032001 2024-10-16,06:27:36.000,290,11017999,12565,0,1729060055,13013.096159970002,76.16789352000342,53497.94410896001 2024-10-16,06:27:37.000,290,11017970,12765,0,1729060056,13013.096159970002,76.16084439000406,53498.00000592 2024-10-16,06:27:38.000,290,11017979,12885,0,1729060057,13013.136577830002,76.1537952600047,53498.01398016001 2024-10-16,06:27:39.000,290,11017985,12725,0,1729060058,13013.116368900002,76.17494265000278,53498.04192864001 2024-10-16,06:27:40.000,290,11017995,12845,0,1729060059,13013.136577830002,76.1537952600047,53498.01398016001 2024-10-16,06:27:41.000,290,11017965,12565,0,1729060060,13013.102896279997,76.14674612999806,53498.00000592 2024-10-16,06:27:42.000,290,11017966,13005,0,1729060061,13013.042269489997,76.17494265000278,53498.01398016001 2024-10-16,06:27:43.000,290,11017961,13125,0,1729060062,13013.055742110002,76.16789352000342,53498.04891576 2024-10-16,06:27:44.000,290,11018040,12765,0,1729060063,13013.035533180002,76.1396969999987,53497.98603168 2024-10-16,06:27:45.000,290,11018046,12605,0,1729060064,13013.028796869992,76.16789352000342,53498.01398016001 2024-10-16,06:27:46.000,290,11017996,12925,0,1729060065,13013.001851629997,76.1537952600047,53498.00699304 2024-10-16,06:27:47.000,290,11017972,12645,0,1729060066,13013.001851629997,76.1396969999987,53498.069877120004 2024-10-16,06:27:48.000,290,11017974,12645,0,1729060067,13012.974906390002,76.14674612999806,53497.94410896001 2024-10-16,06:27:49.000,290,11018017,12885,0,1729060068,13012.981642699997,76.11854961000063,53498.020967280005 2024-10-16,06:27:50.000,290,11017975,12685,0,1729060069,13012.988379009992,76.08330396000383,53497.93013472 2024-10-16,06:27:51.000,290,11017988,12805,0,1729060070,13012.981642699997,76.07625483000447,53497.96507032001 2024-10-16,06:27:52.000,290,11017947,12765,0,1729060071,13013.001851629997,76.06215656999848,53497.93712184 2024-10-16,06:27:53.000,290,11018012,12965,0,1729060072,13013.015324250002,76.01986179000232,53497.972057440005 2024-10-16,06:27:55.000,290,11017994,12805,0,1729060074,13013.001851629997,76.0057635300036,53497.90917336 2024-10-16,06:27:56.000,290,11018027,12805,0,1729060075,13013.042269489997,75.99871440000425,53497.86725064001 2024-10-16,06:27:57.000,290,11017963,12645,0,1729060076,13012.995115320002,75.99166527000489,53497.83930216 2024-10-16,06:27:58.000,290,11018017,12845,0,1729060077,13012.995115320002,75.94937049000146,53497.89519912001 2024-10-16,06:27:59.000,290,11017988,12885,0,1729060078,13013.015324250002,75.93527223000274,53497.87423776001 2024-10-16,06:28:00.000,290,11017996,12805,0,1729060079,13012.995115320002,75.9423213600021,53497.88122488 2024-10-16,06:28:01.000,290,11017975,12285,0,1729060080,13012.981642699997,75.90707570999803,53497.8183408 2024-10-16,06:28:02.000,290,11018011,12805,0,1729060081,13013.015324250002,75.9423213600021,53497.7834052 2024-10-16,06:28:03.000,290,11017960,12685,0,1729060082,13013.015324250002,75.91412484000466,53497.76943096 2024-10-16,06:28:04.000,290,11017972,12805,0,1729060083,13012.954697460002,75.89297744999931,53497.76244384 2024-10-16,06:28:05.000,290,11017986,13045,0,1729060084,13012.968170079992,75.89297744999931,53497.67859840001 2024-10-16,06:28:06.000,290,11017950,12605,0,1729060085,13012.961433769997,75.89297744999931,53497.72052112 2024-10-16,06:28:07.000,290,11017957,12805,0,1729060086,13012.954697460002,75.85773180000251,53497.69257264 2024-10-16,06:28:08.000,290,11018006,12845,0,1729060087,13012.947961149992,75.8436335400038,53497.67859840001 2024-10-16,06:28:09.000,290,11018023,12765,0,1729060088,13012.947961149992,75.87183006000123,53497.734495360004 2024-10-16,06:28:10.000,290,11018028,12885,0,1729060089,13012.941224839997,75.81543701999908,53497.6436628 2024-10-16,06:28:11.000,290,11018050,12765,0,1729060090,13012.934488530002,75.794289630001,53497.587765840006 2024-10-16,06:28:12.000,290,11018018,12605,0,1729060091,13012.900806979997,75.75904398000421,53497.60174008 2024-10-16,06:28:13.000,290,11017993,12925,0,1729060092,13012.907543289992,75.7308474599995,53497.60174008 2024-10-16,06:28:14.000,290,11018041,12765,0,1729060093,13012.873861740001,75.73789658999885,53497.62270144 2024-10-16,06:28:15.000,290,11018007,12565,0,1729060094,13012.867125429992,75.70265094000206,53497.53885600001 2024-10-16,06:28:16.000,290,11017999,12605,0,1729060095,13012.860389119996,75.66035615999863,53497.53885600001 2024-10-16,06:28:17.000,290,11018019,12805,0,1729060096,13012.826707569991,75.63215964000119,53497.45501056 2024-10-16,06:28:18.000,290,11018068,12765,0,1729060097,13012.77281709,75.61806138000247,53497.46199768001 2024-10-16,06:28:19.000,290,11018042,12885,0,1729060098,13012.779553399996,75.5969139900044,53497.45501056 2024-10-16,06:28:20.000,290,11018012,12965,0,1729060099,13012.69198137,75.56166834000032,53497.420074960006 2024-10-16,06:28:21.000,290,11018002,12845,0,1729060100,13012.678508749996,75.52642269000353,53497.40610072 2024-10-16,06:28:22.000,290,11018002,12685,0,1729060101,13012.66503612999,75.50527529999817,53497.35719088 2024-10-16,06:28:23.000,290,11017969,12925,0,1729060102,13012.63135458,75.49822616999882,53497.34321664001 2024-10-16,06:28:24.000,290,11018006,12725,0,1729060103,13012.59093672,75.50527529999817,53497.29430680001 2024-10-16,06:28:25.000,290,11018010,12685,0,1729060104,13012.56399147999,75.46298052000202,53497.3292424 2024-10-16,06:28:26.000,290,11018021,12605,0,1729060105,13012.510101,75.44183313000394,53497.24539696001 2024-10-16,06:28:27.000,290,11018004,12565,0,1729060106,13012.42926528,75.37839096000243,53497.27334544001 2024-10-16,06:28:28.000,290,11017983,13005,0,1729060107,13012.42926528,75.37134183000308,53497.28033256 2024-10-16,06:28:29.000,290,11018011,12805,0,1729060108,13012.355165869994,75.35724357000436,53497.182512880005 2024-10-16,06:28:30.000,290,11018018,12685,0,1729060109,13012.36863849,75.32904704999964,53497.16155152 2024-10-16,06:28:31.000,290,11017952,12845,0,1729060110,13012.32148431999,75.28675227000349,53497.084693200006 2024-10-16,06:28:32.000,290,11018016,12765,0,1729060111,13012.267593839999,75.27265401000477,53497.10565456001 2024-10-16,06:28:33.000,290,11018015,12965,0,1729060112,13012.240648599989,75.25150661999942,53497.10565456001 2024-10-16,06:28:34.000,290,11017942,12845,0,1729060113,13012.159812879989,75.22331010000198,53497.0497576 2024-10-16,06:28:35.000,290,11018016,12605,0,1729060114,13012.132867639993,75.17396618999919,53496.99386064 2024-10-16,06:28:36.000,290,11017979,12925,0,1729060115,13012.092449779993,75.13167141000304,53496.965912160005 2024-10-16,06:28:37.000,290,11018003,12965,0,1729060116,13012.038559299988,75.04003272000409,53496.91001520001 2024-10-16,06:28:38.000,290,11018023,12885,0,1729060117,13011.971196199993,75.0259344599981,53496.896040960004 2024-10-16,06:28:39.000,290,11018043,13245,0,1729060118,13011.930778339993,74.94134489999851,53496.88905384001 2024-10-16,06:28:40.000,290,11017948,13005,0,1729060119,13011.870151549992,74.86380446999829,53496.8052084 2024-10-16,06:28:41.000,290,11017962,12765,0,1729060120,13011.796052140002,74.83560795000085,53496.77027280001 2024-10-16,06:28:42.000,290,11018011,12845,0,1729060121,13011.695007490001,74.75806752000062,53496.70040160001 2024-10-16,06:28:43.000,290,11017992,12965,0,1729060122,13011.641117009996,74.71577274000447,53496.665466 2024-10-16,06:28:44.000,290,11018029,12605,0,1729060123,13011.546808669991,74.6805270900004,53496.65149176001 2024-10-16,06:28:45.000,290,11017994,12885,0,1729060124,13011.499654499996,74.61003578999953,53496.581620560006 2024-10-16,06:28:46.000,290,11017982,12725,0,1729060125,13011.41208247,74.60298666000017,53496.55367208001 2024-10-16,06:28:47.000,290,11017976,12925,0,1729060126,13011.37166461,74.56774101000337,53496.49777512 2024-10-16,06:28:48.000,290,11017979,12765,0,1729060127,13011.337983059995,74.53954448999866,53496.392968320004 2024-10-16,06:28:49.000,290,11017981,13005,0,1729060128,13011.297565199995,74.4972497100025,53496.36501984001 2024-10-16,06:28:50.000,290,11018028,13045,0,1729060129,13011.26388364999,74.47610232000443,53496.30912288 2024-10-16,06:28:51.000,290,11017981,12885,0,1729060130,13011.22346578999,74.45495492999908,53496.2811744 2024-10-16,06:28:52.000,290,11018030,12765,0,1729060131,13011.176311619995,74.4690531899978,53496.28816152001 2024-10-16,06:28:53.000,290,11018007,12925,0,1729060132,13011.16283899999,74.44085667000036,53496.18335472 2024-10-16,06:28:54.000,290,11018014,12725,0,1729060133,13011.14936638,74.46200405999843,53496.13444488 2024-10-16,06:28:55.000,290,11018026,12645,0,1729060134,13011.115684829994,74.47610232000443,53496.127457760005 2024-10-16,06:28:56.000,290,11017974,12925,0,1729060135,13011.088739589999,74.4690531899978,53496.057586560004 2024-10-16,06:28:57.000,290,11017972,12965,0,1729060136,13011.055058039994,74.46200405999843,53495.98771536 2024-10-16,06:28:58.000,290,11018004,12845,0,1729060137,13011.014640179994,74.42675841000164,53496.00168960001 2024-10-16,06:28:59.000,290,11018045,12965,0,1729060138,13011.001167559989,74.47610232000443,53495.91784416 2024-10-16,06:29:00.000,290,11017988,13005,0,1729060139,13010.980958629989,74.41970928000228,53495.87592144 2024-10-16,06:29:01.000,290,11018016,12805,0,1729060140,13010.980958629989,74.41970928000228,53495.86194720001 2024-10-16,06:29:02.000,290,11017994,12845,0,1729060141,13010.906859219998,74.35626711000077,53495.792076000005 2024-10-16,06:29:03.000,290,11018015,12765,0,1729060142,13010.920331839989,74.34921798000141,53495.7571404 2024-10-16,06:29:04.000,290,11018014,12605,0,1729060143,13010.900122909989,74.34921798000141,53495.77810176 2024-10-16,06:29:05.000,290,11018013,12885,0,1729060144,13010.873177669993,74.34216885000205,53495.68726920001 2024-10-16,06:29:06.000,290,11017953,12805,0,1729060145,13010.846232429998,74.31397233000462,53495.64534648001 2024-10-16,06:29:07.000,290,11018012,12925,0,1729060146,13010.852968739993,74.32102146000398,53495.68726920001 2024-10-16,06:29:08.000,290,11018042,12765,0,1729060147,13010.839496119988,74.29987406999862,53495.624385120005 2024-10-16,06:29:09.000,290,11017979,12845,0,1729060148,13010.778869330003,74.32102146000398,53495.59643664001 2024-10-16,06:29:10.000,290,11018014,12685,0,1729060149,13010.738451470002,74.3351197200027,53495.58944952 2024-10-16,06:29:11.000,290,11018004,12725,0,1729060150,13010.751924089993,74.32102146000398,53495.56848816001 2024-10-16,06:29:12.000,290,11017984,12765,0,1729060151,13010.724978849998,74.32807059000334,53495.51957832001 2024-10-16,06:29:13.000,290,11017983,12805,0,1729060152,13010.671088369993,74.31397233000462,53495.47765560001 2024-10-16,06:29:14.000,290,11018009,12845,0,1729060153,13010.671088369993,74.34921798000141,53495.47066848 2024-10-16,06:29:15.000,290,11017992,12765,0,1729060154,13010.590252649992,74.29987406999862,53495.43573288 2024-10-16,06:29:16.000,290,11017997,12565,0,1729060155,13010.583516339997,74.29987406999862,53495.36586168 2024-10-16,06:29:17.000,290,11018013,12645,0,1729060156,13010.576780030002,74.26462842000183,53495.32393896 2024-10-16,06:29:18.000,290,11017992,12805,0,1729060157,13010.516153240002,74.25053016000311,53495.27502912 2024-10-16,06:29:19.000,290,11018039,12725,0,1729060158,13010.495944310002,74.25053016000311,53495.30996472001 2024-10-16,06:29:20.000,290,11017985,12565,0,1729060159,13010.455526450001,74.2223336399984,53495.3029776 2024-10-16,06:29:21.000,290,11018019,12565,0,1729060160,13010.428581209992,74.20823537999968,53495.219132160004 2024-10-16,06:29:22.000,290,11018031,12645,0,1729060161,13010.401635969996,74.19413712000096,53495.268042 2024-10-16,06:29:23.000,290,11017979,12765,0,1729060162,13010.354481800001,74.17298973000288,53495.18419656001 2024-10-16,06:29:24.000,290,11017986,12565,0,1729060163,13010.287118699991,74.15889147000416,53495.15624808 2024-10-16,06:29:25.000,290,11017996,12925,0,1729060164,13010.24670083999,74.10249843000202,53495.14227384001 2024-10-16,06:29:26.000,290,11017994,12605,0,1729060165,13010.219755599996,74.06725277999794,53495.07938976 2024-10-16,06:29:27.000,290,11017983,12645,0,1729060166,13010.19281036,74.04610538999987,53495.07938976 2024-10-16,06:29:28.000,290,11017989,12645,0,1729060167,13010.17260143,74.05315451999923,53495.06541552001 2024-10-16,06:29:29.000,290,11018010,13125,0,1729060168,13010.14565618999,74.07430191000458,53495.023492800006 2024-10-16,06:29:30.000,290,11018024,12765,0,1729060169,13010.1523925,74.05315451999923,53494.97458296001 2024-10-16,06:29:31.000,290,11017980,12925,0,1729060170,13010.1523925,74.0390562600005,53494.96060872 2024-10-16,06:29:32.000,290,11017972,12925,0,1729060171,13010.179337739995,74.05315451999923,53494.93964736 2024-10-16,06:29:33.000,290,11018061,12845,0,1729060172,13010.219755599996,74.07430191000458,53494.89073752 2024-10-16,06:29:34.000,290,11018018,12885,0,1729060173,13010.22649190999,74.02495800000179,53494.855801920006 2024-10-16,06:29:35.000,290,11017990,12365,0,1729060174,13010.29385501,74.01790887000243,53494.86278904 2024-10-16,06:29:36.000,290,11017974,12445,0,1729060175,13010.287118699991,74.06020364999858,53494.93266024 2024-10-16,06:29:37.000,290,11018030,12885,0,1729060176,13010.260173459996,74.06020364999858,53494.89772464001 2024-10-16,06:29:38.000,290,11018015,12805,0,1729060177,13010.27364608,74.04610538999987,53494.82086632 2024-10-16,06:29:39.000,290,11018029,12845,0,1729060178,13010.260173459996,73.99676148000435,53494.855801920006 2024-10-16,06:29:40.000,290,11018026,12685,0,1729060179,13010.260173459996,74.00381061000371,53494.834840560005 2024-10-16,06:29:41.000,290,11018004,12605,0,1729060180,13010.287118699991,74.03200713000115,53494.8138792 2024-10-16,06:29:42.000,290,11018065,12805,0,1729060181,13010.23322822,74.06725277999794,53494.79291784 2024-10-16,06:29:43.000,290,11018050,12605,0,1729060182,13010.27364608,74.03200713000115,53494.79990496 2024-10-16,06:29:44.000,290,11018005,12565,0,1729060183,13010.239964529996,74.06020364999858,53494.79990496 2024-10-16,06:29:45.000,290,11017996,12645,0,1729060184,13010.23322822,74.06725277999794,53494.75798224001 2024-10-16,06:29:46.000,290,11018050,12485,0,1729060185,13010.26690976999,74.06725277999794,53494.8138792 2024-10-16,06:29:47.000,290,11018036,12845,0,1729060186,13010.26690976999,74.09544930000266,53494.72304664 2024-10-16,06:29:48.000,290,11018002,12405,0,1729060187,13010.20628297999,74.08135104000394,53494.73003376001 2024-10-16,06:29:49.000,290,11017985,12765,0,1729060188,13010.20628297999,74.08135104000394,53494.70907240001 2024-10-16,06:29:50.000,290,11018013,12925,0,1729060189,13010.18607404999,74.12364582000009,53494.65317544 2024-10-16,06:29:51.000,290,11018028,12885,0,1729060190,13010.1523925,74.10249843000202,53494.667149680005 2024-10-16,06:29:52.000,290,11018030,12565,0,1729060191,13010.159128809995,74.12364582000009,53494.688111040006 2024-10-16,06:29:53.000,290,11017999,12685,0,1729060192,13010.199546669995,74.10249843000202,53494.63920120001 2024-10-16,06:29:54.000,290,11018034,12805,0,1729060193,13010.20628297999,74.09544930000266,53494.63920120001 2024-10-16,06:29:55.000,290,11018016,13085,0,1729060194,13010.179337739995,74.08135104000394,53494.56234288001 2024-10-16,06:29:56.000,290,11017989,12685,0,1729060195,13010.16586511999,74.02495800000179,53494.59727848 2024-10-16,06:29:57.000,290,11017977,13045,0,1729060196,13010.1523925,74.00381061000371,53494.48548456 2024-10-16,06:29:58.000,290,11017988,12805,0,1729060197,13010.13218357,73.96856495999964,53494.520420160006 2024-10-16,06:29:59.000,290,11018013,12805,0,1729060198,13010.13218357,73.93331931000284,53494.499458800005 2024-10-16,06:30:00.000,290,11018018,12645,0,1729060199,13010.118710949995,73.88397540000005,53494.401639120006 2024-10-16,06:30:01.000,290,11017965,12765,0,1729060200,13010.09176571,73.8769262700007,53494.43657472 2024-10-16,06:30:02.000,290,11018029,12805,0,1729060201,13010.098502019995,73.86282801000198,53494.41561336 2024-10-16,06:30:03.000,290,11017977,12885,0,1729060202,13010.118710949995,73.84872975000326,53494.450548960005 2024-10-16,06:30:04.000,290,11018008,13045,0,1729060203,13010.098502019995,73.80643496999983,53494.37369064001 2024-10-16,06:30:05.000,290,11018064,12685,0,1729060204,13010.118710949995,73.79233671000111,53494.41561336 2024-10-16,06:30:06.000,290,11017988,12925,0,1729060205,13010.09176571,73.7288945399996,53494.34574216001 2024-10-16,06:30:07.000,290,11018020,12765,0,1729060206,13010.11197464,73.70774715000152,53494.36670352 2024-10-16,06:30:08.000,290,11017992,12605,0,1729060207,13010.08502939999,73.71479628000088,53494.33875504 2024-10-16,06:30:09.000,290,11017983,12605,0,1729060208,13010.11197464,73.70774715000152,53494.32478080001 2024-10-16,06:30:10.000,290,11017926,12965,0,1729060209,13010.10523832999,73.68659976000345,53494.26888384 2024-10-16,06:30:11.000,290,11017981,12765,0,1729060210,13010.12544725999,73.65135410999937,53494.233948240006 2024-10-16,06:30:12.000,290,11017999,12925,0,1729060211,13010.18607404999,73.62315759000194,53494.212986880004 2024-10-16,06:30:13.000,290,11017956,12725,0,1729060212,13010.23322822,73.64430498000002,53494.24093536 2024-10-16,06:30:14.000,290,11017992,13045,0,1729060213,13010.260173459996,73.58791193999787,53494.219974 2024-10-16,06:30:15.000,290,11018015,12805,0,1729060214,13010.320800249996,73.60905933000322,53494.15708992001 2024-10-16,06:30:16.000,290,11018020,12965,0,1729060215,13010.354481800001,73.60201020000386,53494.20599976001 2024-10-16,06:30:17.000,290,11017978,12645,0,1729060216,13010.374690730001,73.55266629000107,53494.185038400006 2024-10-16,06:30:18.000,290,11017982,12685,0,1729060217,13010.33427287,73.49627324999892,53494.1501028 2024-10-16,06:30:19.000,290,11017947,12805,0,1729060218,13010.29385501,73.47512586000084,53494.115167200005 2024-10-16,06:30:20.000,290,11017980,12725,0,1729060219,13010.287118699991,73.42578194999805,53494.07324448 2024-10-16,06:30:21.000,290,11017997,12805,0,1729060220,13010.21301929,73.32004500000039,53494.05927024001 2024-10-16,06:30:22.000,290,11017955,12645,0,1729060221,13010.18607404999,73.31299587000103,53494.09420584 2024-10-16,06:30:23.000,290,11017988,12645,0,1729060222,13010.16586511999,73.24955369999952,53494.0802316 2024-10-16,06:30:24.000,290,11017962,12765,0,1729060223,13010.098502019995,73.1720132699993,53494.08721872001 2024-10-16,06:30:25.000,290,11017972,12645,0,1729060224,13009.977248439995,73.09447283999907,53494.017347520006 2024-10-16,06:30:26.000,290,11018045,12805,0,1729060225,13009.92335795999,73.03103067000484,53494.02433464 2024-10-16,06:30:27.000,290,11017982,12525,0,1729060226,13009.82231330999,72.98168676000205,53493.98241192 2024-10-16,06:30:28.000,290,11017999,12765,0,1729060227,13009.728004969998,72.89709720000246,53493.94048920001 2024-10-16,06:30:29.000,290,11017970,12765,0,1729060228,13009.640432939988,72.84070416000031,53493.91952784001 2024-10-16,06:30:30.000,290,11018004,12685,0,1729060229,13009.600015079988,72.7913602500048,53493.877605120004 2024-10-16,06:30:31.000,290,11017981,12765,0,1729060230,13009.552860909993,72.70677068999794,53493.88459224 2024-10-16,06:30:32.000,290,11017965,12885,0,1729060231,13009.532651979993,72.615131999999,53493.8356824 2024-10-16,06:30:33.000,290,11017963,12965,0,1729060232,13009.465288879997,72.5798863500022,53493.74484984 2024-10-16,06:30:34.000,290,11018028,12885,0,1729060233,13009.472025189993,72.55873896000412,53493.74484984 2024-10-16,06:30:35.000,290,11018006,12805,0,1729060234,13009.438343640002,72.54464069999813,53493.71690136 2024-10-16,06:30:36.000,290,11017958,12805,0,1729060235,13009.485497809997,72.48824766000325,53493.69594 2024-10-16,06:30:37.000,290,11018001,13005,0,1729060236,13009.492234119993,72.4671002699979,53493.64703016 2024-10-16,06:30:38.000,290,11018034,12685,0,1729060237,13009.505706739998,72.45300200999918,53493.57017184 2024-10-16,06:30:39.000,290,11018007,12565,0,1729060238,13009.532651979993,72.42480549000175,53493.612094560005 2024-10-16,06:30:40.000,290,11018010,12685,0,1729060239,13009.566333529998,72.37546157999896,53493.54921048 2024-10-16,06:30:41.000,290,11017998,12645,0,1729060240,13009.532651979993,72.37546157999896,53493.47235216 2024-10-16,06:30:42.000,290,11018023,12845,0,1729060241,13009.505706739998,72.29087201999937,53493.48632640001 2024-10-16,06:30:43.000,290,11017985,13005,0,1729060242,13009.519179360002,72.24152811000386,53493.43741656001 2024-10-16,06:30:44.000,290,11018018,12845,0,1729060243,13009.485497809997,72.19218420000107,53493.45837792 2024-10-16,06:30:45.000,290,11018028,12965,0,1729060244,13009.451816259992,72.14284028999828,53493.45837792 2024-10-16,06:30:46.000,290,11017998,12645,0,1729060245,13009.451816259992,72.07234899000468,53493.43741656001 2024-10-16,06:30:47.000,290,11017999,12725,0,1729060246,13009.384453159997,72.04415246999997,53493.395493840006 2024-10-16,06:30:48.000,290,11018033,12845,0,1729060247,13009.377716850002,71.99480856000446,53493.36055824 2024-10-16,06:30:49.000,290,11018015,12645,0,1729060248,13009.364244229997,71.95956291000039,53493.29767416001 2024-10-16,06:30:50.000,290,11018030,12925,0,1729060249,13009.377716850002,71.88907160999952,53493.36055824 2024-10-16,06:30:51.000,290,11018011,12765,0,1729060250,13009.317090060002,71.86087509000208,53493.29068704 2024-10-16,06:30:52.000,290,11018000,12925,0,1729060251,13009.290144819992,71.81858030999865,53493.26273856 2024-10-16,06:30:53.000,290,11017997,12885,0,1729060252,13009.344035299997,71.7762855300025,53493.22081584001 2024-10-16,06:30:54.000,290,11017996,12845,0,1729060253,13009.310353749992,71.74103987999843,53493.17190600001 2024-10-16,06:30:55.000,290,11017975,12565,0,1729060254,13009.276672200001,71.70579423000163,53493.1369704 2024-10-16,06:30:56.000,290,11017985,12605,0,1729060255,13009.263199579997,71.64235206000012,53493.178893120006 2024-10-16,06:30:57.000,290,11017993,12965,0,1729060256,13009.256463270001,71.58595901999797,53493.08107344001 2024-10-16,06:30:58.000,290,11017975,12685,0,1729060257,13009.283408509997,71.54366424000182,53493.04613784 2024-10-16,06:30:59.000,290,11018010,12765,0,1729060258,13009.283408509997,71.48022207000031,53493.05312496001 2024-10-16,06:31:00.000,290,11018025,12485,0,1729060259,13009.310353749992,71.44497642000351,53493.0670992 2024-10-16,06:31:01.000,290,11018049,12685,0,1729060260,13009.323826369997,71.40973076999944,53493.011202240006 2024-10-16,06:31:02.000,290,11018046,12885,0,1729060261,13009.317090060002,71.38858338000136,53492.98325376001 2024-10-16,06:31:03.000,290,11018012,12885,0,1729060262,13009.344035299997,71.32514120999986,53492.93434392001 2024-10-16,06:31:04.000,290,11018009,13045,0,1729060263,13009.330562679992,71.3180920800005,53492.89940832 2024-10-16,06:31:05.000,290,11018017,12765,0,1729060264,13009.296881130002,71.26169903999835,53492.82953712 2024-10-16,06:31:06.000,290,11018038,12765,0,1729060265,13009.317090060002,71.26169903999835,53492.86447272001 2024-10-16,06:31:07.000,290,11018025,12805,0,1729060266,13009.290144819992,71.20530600000347,53492.85049848 2024-10-16,06:31:08.000,290,11018011,12645,0,1729060267,13009.242990649996,71.18415860999812,53492.81556288001 2024-10-16,06:31:09.000,290,11018032,13005,0,1729060268,13009.216045410001,71.13481470000261,53492.79460152001 2024-10-16,06:31:10.000,290,11017984,12605,0,1729060269,13009.209309099992,71.07842166000046,53492.7526788 2024-10-16,06:31:11.000,290,11017997,12765,0,1729060270,13009.162154929996,71.07842166000046,53492.703768960004 2024-10-16,06:31:12.000,290,11018062,12805,0,1729060271,13009.182363859996,71.11366731000453,53492.69678184001 2024-10-16,06:31:13.000,290,11018023,12965,0,1729060272,13009.229518029992,71.05727427000238,53492.703768960004 2024-10-16,06:31:14.000,290,11018022,12765,0,1729060273,13009.249726959992,71.07842166000046,53492.63389776 2024-10-16,06:31:15.000,290,11018056,12925,0,1729060274,13009.290144819992,71.06432340000174,53492.675820480006 2024-10-16,06:31:16.000,290,11017981,12765,0,1729060275,13009.310353749992,71.0713725300011,53492.64088488 2024-10-16,06:31:17.000,290,11018028,12925,0,1729060276,13009.296881130002,71.07842166000046,53492.654859120004 2024-10-16,06:31:18.000,290,11018049,12885,0,1729060277,13009.269935889992,71.09251991999918,53492.605949280005 2024-10-16,06:31:19.000,290,11018033,12485,0,1729060278,13009.242990649996,71.0713725300011,53492.69678184001 2024-10-16,06:31:20.000,290,11018004,12925,0,1729060279,13009.256463270001,71.06432340000174,53492.66883336001 2024-10-16,06:31:21.000,290,11018004,12605,0,1729060280,13009.182363859996,71.08547078999982,53492.64787200001 2024-10-16,06:31:22.000,290,11018027,12925,0,1729060281,13009.141945999996,71.08547078999982,53492.57101368 2024-10-16,06:31:23.000,290,11017991,12765,0,1729060282,13009.067846589991,71.12071644000389,53492.605949280005 2024-10-16,06:31:24.000,290,11018015,12765,0,1729060283,13009.00721979999,71.14186383000197,53492.59197504 2024-10-16,06:31:25.000,290,11017995,12485,0,1729060284,13008.92638407999,71.20530600000347,53492.58498792 2024-10-16,06:31:26.000,290,11017983,12725,0,1729060285,13008.84554835999,71.21235513000283,53492.5430652 2024-10-16,06:31:27.000,290,11017975,13005,0,1729060286,13008.757976329995,71.24055165000027,53492.52909096001 2024-10-16,06:31:28.000,290,11018031,12685,0,1729060287,13008.670404299999,71.23350252000091,53492.46620688 2024-10-16,06:31:29.000,290,11018015,12805,0,1729060288,13008.569359649999,71.21235513000283,53492.48018112001 2024-10-16,06:31:30.000,290,11018029,12765,0,1729060289,13008.475051309993,71.2194042600022,53492.43127128001 2024-10-16,06:31:31.000,290,11017958,12925,0,1729060290,13008.333588799993,71.24760077999963,53492.45921976001 2024-10-16,06:31:32.000,290,11018008,13045,0,1729060291,13008.158444740002,71.25464990999899,53492.35441296 2024-10-16,06:31:33.000,290,11018015,12765,0,1729060292,13008.010245919992,71.24055165000027,53492.31249024001 2024-10-16,06:31:34.000,290,11018010,12885,0,1729060293,13007.888992339991,71.25464990999899,53492.29152888001 2024-10-16,06:31:35.000,290,11018010,12725,0,1729060294,13007.781211379996,71.29694469000242,53492.25659328 2024-10-16,06:31:36.000,290,11018000,12645,0,1729060295,13007.73405721,71.2828464300037,53492.26358040001 2024-10-16,06:31:37.000,290,11017977,13085,0,1729060296,13007.599331009995,71.24055165000027,53492.17973496 2024-10-16,06:31:38.000,290,11017984,13125,0,1729060297,13007.498286359994,71.23350252000091,53492.13082512 2024-10-16,06:31:39.000,290,11018001,12445,0,1729060298,13007.430923259999,71.2194042600022,53492.0889024 2024-10-16,06:31:40.000,290,11018012,12725,0,1729060299,13007.329878609999,71.21235513000283,53492.0889024 2024-10-16,06:31:41.000,290,11018034,12565,0,1729060300,13007.269251819998,71.16301122000004,53492.03999256 2024-10-16,06:31:42.000,290,11018016,12605,0,1729060301,13007.208625029998,71.14891296000133,53491.935185760005 2024-10-16,06:31:43.000,290,11018022,12845,0,1729060302,13007.087371449998,71.12071644000389,53491.865314560004 2024-10-16,06:31:44.000,290,11018032,12885,0,1729060303,13007.020008350002,71.09251991999918,53491.8443532 2024-10-16,06:31:45.000,290,11018005,13045,0,1729060304,13006.892018459992,71.0713725300011,53491.78146912 2024-10-16,06:31:46.000,290,11018003,12965,0,1729060305,13006.831391669992,71.04317601000366,53491.72557216 2024-10-16,06:31:47.000,290,11018000,12765,0,1729060306,13006.784237499996,71.02202861999831,53491.697623680004 2024-10-16,06:31:48.000,290,11018056,12965,0,1729060307,13006.683192849996,71.00088123000023,53491.61377824 2024-10-16,06:31:49.000,290,11018001,12725,0,1729060308,13006.65624761,70.9726847100028,53491.59281688001 2024-10-16,06:31:50.000,290,11018042,12565,0,1729060309,13006.59562082,71.01497948999895,53491.51595856 2024-10-16,06:31:51.000,290,11018027,12605,0,1729060310,13006.53499403,71.02907774999767,53491.432113120005 2024-10-16,06:31:52.000,290,11018033,12765,0,1729060311,13006.5147851,71.0713725300011,53491.50897144 2024-10-16,06:31:53.000,290,11018002,12765,0,1729060312,13006.49457617,71.05727427000238,53491.432113120005 2024-10-16,06:31:54.000,290,11017976,13005,0,1729060313,13006.40700413999,71.09251991999918,53491.41115176 2024-10-16,06:31:55.000,290,11017989,12765,0,1729060314,13006.359849969995,71.09251991999918,53491.3203192 2024-10-16,06:31:56.000,290,11018038,13045,0,1729060315,13006.218387459994,71.05727427000238,53491.27140936 2024-10-16,06:31:57.000,290,11018024,12965,0,1729060316,13006.130815429999,71.0361268800043,53491.215512400006 2024-10-16,06:31:58.000,290,11017992,12685,0,1729060317,13006.056716019993,71.02202861999831,53491.10371848 2024-10-16,06:31:59.000,290,11018033,12765,0,1729060318,13005.969143989998,71.02907774999767,53491.07577 2024-10-16,06:32:00.000,290,11018042,12925,0,1729060319,13005.915253509993,71.01497948999895,53491.0058988 2024-10-16,06:32:01.000,290,11017985,12845,0,1729060320,13005.827681479997,71.09956904999854,53490.97096320001 2024-10-16,06:32:02.000,290,11017977,12885,0,1729060321,13005.827681479997,71.09956904999854,53490.95698896 2024-10-16,06:32:03.000,290,11017972,12885,0,1729060322,13005.746845759997,71.13481470000261,53490.83820792 2024-10-16,06:32:04.000,290,11018034,13005,0,1729060323,13005.706427899997,71.14891296000133,53490.84519504 2024-10-16,06:32:05.000,290,11017983,12845,0,1729060324,13005.686218969997,71.19825687000412,53490.82423368001 2024-10-16,06:32:06.000,290,11018052,12845,0,1729060325,13005.632328489992,71.2194042600022,53490.74737536 2024-10-16,06:32:07.000,290,11018029,12965,0,1729060326,13005.585174319996,71.20530600000347,53490.71942688 2024-10-16,06:32:08.000,290,11018018,12805,0,1729060327,13005.524547529996,71.2687481699977,53490.6216072 2024-10-16,06:32:09.000,290,11017994,12845,0,1729060328,13005.517811220001,71.27579730000434,53490.60064584 2024-10-16,06:32:10.000,290,11018007,12725,0,1729060329,13005.430239189991,71.33923946999857,53490.57968448 2024-10-16,06:32:11.000,290,11018053,12805,0,1729060330,13005.362876089996,71.33923946999857,53490.551736 2024-10-16,06:32:12.000,290,11017983,13005,0,1729060331,13005.32919453999,71.38858338000136,53490.50282616 2024-10-16,06:32:13.000,290,11018041,12925,0,1729060332,13005.29551299,71.45907468000223,53490.474877680004 2024-10-16,06:32:14.000,290,11018045,12605,0,1729060333,13005.26856774999,71.45907468000223,53490.37007088001 2024-10-16,06:32:15.000,290,11018019,12885,0,1729060334,13005.22814988999,71.50136945999839,53490.34910952001 2024-10-16,06:32:16.000,290,11017991,12485,0,1729060335,13005.160786789995,71.5648116299999,53490.31417392 2024-10-16,06:32:17.000,290,11018022,12925,0,1729060336,13005.19446834,71.61415554000268,53490.33513528 2024-10-16,06:32:18.000,290,11018049,12725,0,1729060337,13005.12710523999,71.64235206000012,53490.27923832001 2024-10-16,06:32:19.000,290,11018027,12685,0,1729060338,13005.120368929995,71.70579423000163,53490.26526408 2024-10-16,06:32:20.000,290,11018059,12925,0,1729060339,13005.10689630999,71.69874510000227,53490.24430272 2024-10-16,06:32:21.000,290,11018039,12805,0,1729060340,13005.079951069994,71.74103987999843,53490.23032848001 2024-10-16,06:32:22.000,290,11018035,12885,0,1729060341,13005.09342369,71.73399074999907,53490.19539288 2024-10-16,06:32:23.000,290,11017987,12885,0,1729060342,13005.07321476,71.75513814000442,53490.17443152 2024-10-16,06:32:24.000,290,11018028,12965,0,1729060343,13005.039533209994,71.81153117999929,53490.07661184 2024-10-16,06:32:25.000,290,11018037,12605,0,1729060344,13005.019324279994,71.80448204999993,53490.07661184 2024-10-16,06:32:26.000,290,11018010,12565,0,1729060345,13005.02606058999,71.79743292000057,53490.11853456 2024-10-16,06:32:27.000,290,11018005,13005,0,1729060346,13005.059742139994,71.81858030999865,53490.04866336 2024-10-16,06:32:28.000,290,11018038,12565,0,1729060347,13005.08668737999,71.80448204999993,53490.01372776001 2024-10-16,06:32:29.000,290,11018038,12725,0,1729060348,13005.079951069994,71.81153117999929,53490.00674064 2024-10-16,06:32:30.000,290,11017981,12885,0,1729060349,13005.100159999995,71.85382596000272,53489.96481792001 2024-10-16,06:32:31.000,290,11017958,12805,0,1729060350,13005.11363262,71.86792422000144,53489.9578308 2024-10-16,06:32:32.000,290,11018034,12805,0,1729060351,13005.079951069994,71.86087509000208,53489.89494672001 2024-10-16,06:32:33.000,290,11018024,12805,0,1729060352,13005.09342369,71.86792422000144,53489.89494672001 2024-10-16,06:32:34.000,290,11017993,12965,0,1729060353,13005.019324279994,71.91726813000423,53489.89494672001 2024-10-16,06:32:35.000,290,11017964,12605,0,1729060354,13004.931752249999,71.94546465000167,53489.83904976 2024-10-16,06:32:36.000,290,11018028,13005,0,1729060355,13004.898070699994,71.95251378000103,53489.86001112 2024-10-16,06:32:37.000,290,11018043,13005,0,1729060356,13004.817234979993,71.92431726000359,53489.83206264 2024-10-16,06:32:38.000,290,11018009,12805,0,1729060357,13004.695981399993,71.93136639000295,53489.77616568001 2024-10-16,06:32:39.000,290,11018041,12805,0,1729060358,13004.594936749992,71.88202248000016,53489.72026872 2024-10-16,06:32:40.000,290,11017998,12565,0,1729060359,13004.527573649997,71.8749733500008,53489.62244904 2024-10-16,06:32:41.000,290,11017994,12765,0,1729060360,13004.392847449992,71.84677683000336,53489.5735392 2024-10-16,06:32:42.000,290,11018018,12645,0,1729060361,13004.312011729991,71.79038379000121,53489.48270664001 2024-10-16,06:32:43.000,290,11017986,12685,0,1729060362,13004.19075814999,71.74808900999778,53489.52462936 2024-10-16,06:32:44.000,290,11017958,12925,0,1729060363,13004.07624088,71.67759771000419,53489.38488696 2024-10-16,06:32:45.000,290,11018020,12845,0,1729060364,13004.022350399995,71.62120467000204,53489.322002880006 2024-10-16,06:32:46.000,290,11017980,12805,0,1729060365,13003.921305749995,71.5648116299999,53489.28706728 2024-10-16,06:32:47.000,290,11018033,12685,0,1729060366,13003.76637061999,71.48727119999967,53489.203221840005 2024-10-16,06:32:48.000,290,11017999,12925,0,1729060367,13003.678798589994,71.39563251000072,53489.17527336001 2024-10-16,06:32:49.000,290,11017999,12845,0,1729060368,13003.591226559998,71.33219033999922,53489.084440800005 2024-10-16,06:32:50.000,290,11017994,12605,0,1729060369,13003.483445600003,71.28989556000306,53488.97264688 2024-10-16,06:32:51.000,290,11017984,13045,0,1729060370,13003.368928329997,71.25464990999899,53488.93771128001 2024-10-16,06:32:52.000,290,11018006,12765,0,1729060371,13003.240938440002,71.2194042600022,53488.867840080005 2024-10-16,06:32:53.000,290,11017955,12965,0,1729060372,13003.133157479991,71.20530600000347,53488.82591736 2024-10-16,06:32:54.000,290,11017985,12685,0,1729060373,13003.025376519996,71.12776557000325,53488.749059040005 2024-10-16,06:32:55.000,290,11017965,12925,0,1729060374,13002.924331869996,71.09251991999918,53488.6652136 2024-10-16,06:32:56.000,290,11017963,12805,0,1729060375,13002.863705079995,71.05727427000238,53488.5604068 2024-10-16,06:32:57.000,290,11018022,12685,0,1729060376,13002.76939673999,70.95858645000408,53488.462587120004 2024-10-16,06:32:58.000,290,11017982,12805,0,1729060377,13002.702033639995,70.9233408,53488.40669016001 2024-10-16,06:32:59.000,290,11018009,12845,0,1729060378,13002.66835208999,70.84580036999978,53488.35778032001 2024-10-16,06:33:00.000,290,11018057,12805,0,1729060379,13002.62793422999,70.77530906999891,53488.32983184 2024-10-16,06:33:01.000,290,11018027,12845,0,1729060380,13002.560571129994,70.71891603000404,53488.23899928001 2024-10-16,06:33:02.000,290,11017943,12805,0,1729060381,13002.526889579989,70.70481776999804,53488.16214096 2024-10-16,06:33:03.000,290,11017971,12605,0,1729060382,13002.513416959999,70.66252299000189,53488.07130840001 2024-10-16,06:33:04.000,290,11017990,12885,0,1729060383,13002.472999099999,70.62022820999846,53488.05733416 2024-10-16,06:33:05.000,290,11018051,12605,0,1729060384,13002.493208029999,70.57088430000294,53487.9665016 2024-10-16,06:33:06.000,290,11017995,12805,0,1729060385,13002.513416959999,70.47219648000464,53487.90361752001 2024-10-16,06:33:07.000,290,11018062,12845,0,1729060386,13002.439317549994,70.465147349998,53487.87566904 2024-10-16,06:33:08.000,290,11017984,12765,0,1729060387,13002.452790169998,70.38760691999778,53487.85470768001 2024-10-16,06:33:09.000,290,11017968,12845,0,1729060388,13002.466262789989,70.35941040000034,53487.79881072 2024-10-16,06:33:10.000,290,11018023,12765,0,1729060389,13002.452790169998,70.38760691999778,53487.742913760005 2024-10-16,06:33:11.000,290,11017960,12685,0,1729060390,13002.392163379998,70.38760691999778,53487.70099104 2024-10-16,06:33:12.000,290,11018007,12685,0,1729060391,13002.392163379998,70.3664595299997,53487.65906832 2024-10-16,06:33:13.000,290,11017976,12765,0,1729060392,13002.345009209988,70.38055778999842,53487.63810696001 2024-10-16,06:33:14.000,290,11017995,12685,0,1729060393,13002.284382419988,70.3312138800029,53487.56124864 2024-10-16,06:33:15.000,290,11018006,12725,0,1729060394,13002.223755630002,70.31711562000419,53487.49836456001 2024-10-16,06:33:16.000,290,11017983,12965,0,1729060395,13002.156392529992,70.31006649000483,53487.47041608001 2024-10-16,06:33:17.000,290,11017977,12605,0,1729060396,13002.095765739992,70.23957519000396,53487.42849336001 2024-10-16,06:33:18.000,290,11017979,13045,0,1729060397,13002.041875260002,70.2325260600046,53487.407532000005 2024-10-16,06:33:19.000,290,11018015,12605,0,1729060398,13001.954303229992,70.17613302000245,53487.37958352001 2024-10-16,06:33:20.000,290,11018005,12845,0,1729060399,13001.934094299992,70.13383823999902,53487.35163504001 2024-10-16,06:33:21.000,290,11017974,12765,0,1729060400,13001.893676439991,70.07039607000479,53487.28176384001 2024-10-16,06:33:22.000,290,11017986,12805,0,1729060401,13001.866731199996,69.98580650999793,53487.21887976 2024-10-16,06:33:23.000,290,11017976,12765,0,1729060402,13001.81957703,69.8730204300009,53487.18394416001 2024-10-16,06:33:24.000,290,11018027,12725,0,1729060403,13001.785895479996,69.86597130000155,53487.14900856 2024-10-16,06:33:25.000,290,11018029,12845,0,1729060404,13001.806104409996,69.8095782599994,53487.121060080004 2024-10-16,06:33:26.000,290,11017979,13165,0,1729060405,13001.812840719991,69.72498869999981,53487.09311160001 2024-10-16,06:33:27.000,290,11017977,12805,0,1729060406,13001.812840719991,69.7108904400011,53487.08612448001 2024-10-16,06:33:28.000,290,11018000,12765,0,1729060407,13001.853258579991,69.61220262000279,53487.01625328001 2024-10-16,06:33:29.000,290,11017975,12805,0,1729060408,13001.900412750001,69.52056393000385,53487.01625328001 2024-10-16,06:33:30.000,290,11018002,12645,0,1729060409,13001.913885369991,69.47122002000106,53486.96734344001 2024-10-16,06:33:31.000,290,11018058,12925,0,1729060410,13001.961039540001,69.45007263000298,53486.91843360001 2024-10-16,06:33:32.000,290,11018004,12685,0,1729060411,13001.967775849997,69.4289252400049,53486.94638208001 2024-10-16,06:33:33.000,290,11018072,12765,0,1729060412,13002.028402639997,69.40072872000019,53486.96035632 2024-10-16,06:33:34.000,290,11018007,12685,0,1729060413,13002.048611569997,69.34433567999804,53486.93939496 2024-10-16,06:33:35.000,290,11018027,12645,0,1729060414,13002.109238359997,69.26679524999781,53486.904459360005 2024-10-16,06:33:36.000,290,11018074,12605,0,1729060415,13002.129447289997,69.23154960000102,53486.94638208001 2024-10-16,06:33:37.000,290,11017985,12965,0,1729060416,13002.190074079997,69.17515655999887,53486.86253664 2024-10-16,06:33:38.000,290,11018013,12765,0,1729060417,13002.264173490003,69.2174513400023,53486.86253664 2024-10-16,06:33:39.000,290,11017992,12805,0,1729060418,13002.324800279988,69.13991091000207,53486.89048512 2024-10-16,06:33:40.000,290,11017999,12965,0,1729060419,13002.446053859989,69.118763520004,53486.94638208001 2024-10-16,06:33:41.000,290,11018043,12965,0,1729060420,13002.540362199994,69.12581265000335,53486.91843360001 2024-10-16,06:33:42.000,290,11018048,12925,0,1729060421,13002.621197919994,69.11171439000464,53486.91144648 2024-10-16,06:33:43.000,290,11018058,12765,0,1729060422,13002.65487947,69.13991091000207,53486.96734344001 2024-10-16,06:33:44.000,290,11018017,12725,0,1729060423,13002.762660429995,69.15400917000079,53487.00926616 2024-10-16,06:33:45.000,290,11018028,12805,0,1729060424,13002.843496149995,69.13286178000271,53487.04420176001 2024-10-16,06:33:46.000,290,11018034,12885,0,1729060425,13002.964749729996,69.13991091000207,53487.06516312001 2024-10-16,06:33:47.000,290,11018039,12725,0,1729060426,13003.025376519996,69.13991091000207,53487.06516312001 2024-10-16,06:33:48.000,290,11018041,12645,0,1729060427,13003.119684860001,69.16810742999951,53487.10708584 2024-10-16,06:33:49.000,290,11017996,12645,0,1729060428,13003.240938440002,69.14696004000143,53487.10009872 2024-10-16,06:33:50.000,290,11018006,12965,0,1729060429,13003.348719399997,69.14696004000143,53487.16298280001 2024-10-16,06:33:51.000,290,11018002,12645,0,1729060430,13003.409346189997,69.14696004000143,53487.20490552 2024-10-16,06:33:52.000,290,11018018,12605,0,1729060431,13003.503654529988,69.2174513400023,53487.26080248001 2024-10-16,06:33:53.000,290,11018038,12965,0,1729060432,13003.604699179989,69.18925482000486,53487.309712320006 2024-10-16,06:33:54.000,290,11018026,12885,0,1729060433,13003.692271209999,69.2174513400023,53487.34464792 2024-10-16,06:33:55.000,290,11018001,12845,0,1729060434,13003.813524789999,69.23154960000102,53487.421506239996 2024-10-16,06:33:56.000,290,11018014,12845,0,1729060435,13003.91456944,69.32318828999996,53487.421506239996 2024-10-16,06:33:57.000,290,11018049,12925,0,1729060436,13004.002141469995,69.34433567999804,53487.48439032 2024-10-16,06:33:58.000,290,11018033,12845,0,1729060437,13004.09644981,69.34433567999804,53487.55426152 2024-10-16,06:33:59.000,290,11018021,12765,0,1729060438,13004.17054921999,69.40777784999955,53487.54727440001 2024-10-16,06:34:00.000,290,11018008,12925,0,1729060439,13004.251384939991,69.43597437000426,53487.575222880005 2024-10-16,06:34:01.000,290,11017975,12965,0,1729060440,13004.386111139997,69.52056393000385,53487.68002968 2024-10-16,06:34:02.000,290,11018016,12925,0,1729060441,13004.446737929997,69.54876045000128,53487.63810696001 2024-10-16,06:34:03.000,290,11018038,12965,0,1729060442,13004.561255200002,69.56990783999936,53487.77784936 2024-10-16,06:34:04.000,290,11018001,12925,0,1729060443,13004.635354609993,69.62630088000151,53487.812784960006 2024-10-16,06:34:05.000,290,11018041,12605,0,1729060444,13004.770080809998,69.66859565999766,53487.88265616001 2024-10-16,06:34:06.000,290,11018024,12845,0,1729060445,13004.844180219989,69.66859565999766,53487.924578879996 2024-10-16,06:34:07.000,290,11018027,12765,0,1729060446,13004.96543379999,69.6756447900043,53487.9665016 2024-10-16,06:34:08.000,290,11018014,12605,0,1729060447,13005.11363262,69.75318522000453,53488.05034704001 2024-10-16,06:34:09.000,290,11018048,12925,0,1729060448,13005.22814988999,69.76023435000388,53488.13419248 2024-10-16,06:34:10.000,290,11018035,12965,0,1729060449,13005.342667159995,69.82367651999812,53488.13419248 2024-10-16,06:34:11.000,290,11018034,12885,0,1729060450,13005.47739336,69.81662738999876,53488.197076560005 2024-10-16,06:34:12.000,290,11018029,12845,0,1729060451,13005.666010039997,69.8730204300009,53488.23899928001 2024-10-16,06:34:13.000,290,11018031,12725,0,1729060452,13005.773790999992,69.8730204300009,53488.28790912001 2024-10-16,06:34:14.000,290,11017995,12925,0,1729060453,13005.948935059998,69.9223643400037,53488.35778032001 2024-10-16,06:34:15.000,290,11018017,13005,0,1729060454,13006.083661259989,69.97875737999857,53488.44162576 2024-10-16,06:34:16.000,290,11018047,12765,0,1729060455,13006.20491483999,69.99990477000392,53488.483548480006 2024-10-16,06:34:17.000,290,11017997,12685,0,1729060456,13006.35311366,70.0562978099988,53488.581368160005 2024-10-16,06:34:18.000,290,11017998,12725,0,1729060457,13006.48783985999,70.1197399800003,53488.64425224001 2024-10-16,06:34:19.000,290,11018030,12845,0,1729060458,13006.56867557999,70.14793649999774,53488.70713632 2024-10-16,06:34:20.000,290,11018030,12845,0,1729060459,13006.649511299991,70.21137866999925,53488.763033279996 2024-10-16,06:34:21.000,290,11018008,12885,0,1729060460,13006.743819639996,70.25367345000268,53488.83290448 2024-10-16,06:34:22.000,290,11018044,12845,0,1729060461,13006.797710120001,70.31711562000419,53488.90277568 2024-10-16,06:34:23.000,290,11018043,12805,0,1729060462,13006.925700009997,70.38760691999778,53488.986621120006 2024-10-16,06:34:24.000,290,11018022,13005,0,1729060463,13006.986326799997,70.43695083000057,53489.00758248001 2024-10-16,06:34:25.000,290,11018038,12765,0,1729060464,13007.107580379998,70.50039300000208,53489.05649232001 2024-10-16,06:34:26.000,290,11018046,12765,0,1729060465,13007.228833959998,70.50744213000144,53489.12636352001 2024-10-16,06:34:27.000,290,11018002,12805,0,1729060466,13007.336614919994,70.62727733999782,53489.18226048 2024-10-16,06:34:28.000,290,11018020,12925,0,1729060467,13007.478077429994,70.63432647000445,53489.27309304001 2024-10-16,06:34:29.000,290,11017998,12925,0,1729060468,13007.579122079995,70.69071950999933,53489.37789984 2024-10-16,06:34:30.000,290,11018007,12605,0,1729060469,13007.68690303999,70.74711255000148,53489.42680968 2024-10-16,06:34:31.000,290,11018019,12645,0,1729060470,13007.82836554999,70.7894073300049,53489.433796799996 2024-10-16,06:34:32.000,290,11017991,12645,0,1729060471,13007.936146510001,70.85284949999914,53489.489693760006 2024-10-16,06:34:33.000,290,11018059,12885,0,1729060472,13008.064136399997,70.90219341000193,53489.55257784 2024-10-16,06:34:34.000,290,11018018,12965,0,1729060473,13008.171917359992,70.9233408,53489.538603600005 2024-10-16,06:34:35.000,290,11017989,12805,0,1729060474,13008.306643559998,70.9726847100028,53489.657384640006 2024-10-16,06:34:36.000,290,11017994,12765,0,1729060475,13008.400951899988,71.01497948999895,53489.69232024 2024-10-16,06:34:37.000,290,11017975,12845,0,1729060476,13008.522205479989,71.0361268800043,53489.76917856 2024-10-16,06:34:38.000,290,11018012,12605,0,1729060477,13008.576095959994,71.0361268800043,53489.83206264 2024-10-16,06:34:39.000,290,11018042,12525,0,1729060478,13008.62325012999,71.14186383000197,53489.88097248 2024-10-16,06:34:40.000,290,11017999,12965,0,1729060479,13008.73103109,71.19120774000476,53489.90892096 2024-10-16,06:34:41.000,290,11017976,12965,0,1729060480,13008.838812049995,71.26169903999835,53489.97879216 2024-10-16,06:34:42.000,290,11018054,12845,0,1729060481,13008.91291146,71.36038686000393,53490.06263760001 2024-10-16,06:34:43.000,290,11017981,12565,0,1729060482,13009.02742872999,71.47317294000095,53490.05565048 2024-10-16,06:34:44.000,290,11018015,12765,0,1729060483,13009.108264449991,71.52251685000374,53490.10456032 2024-10-16,06:34:45.000,290,11017994,12965,0,1729060484,13009.216045410001,71.61415554000268,53490.15347016001 2024-10-16,06:34:46.000,290,11017985,12965,0,1729060485,13009.323826369997,71.76218727000378,53490.19539288 2024-10-16,06:34:47.000,290,11018004,12765,0,1729060486,13009.397925780002,71.88907160999952,53490.258276960005 2024-10-16,06:34:48.000,290,11018040,12685,0,1729060487,13009.492234119993,72.00890682000318,53490.27923832001 2024-10-16,06:34:49.000,290,11017996,12725,0,1729060488,13009.552860909993,72.11464377000084,53490.31417392 2024-10-16,06:34:50.000,290,11018011,12605,0,1729060489,13009.660641869988,72.2203807199985,53490.43994208 2024-10-16,06:34:51.000,290,11018020,12805,0,1729060490,13009.802104379989,72.31906854000408,53490.44692920001 2024-10-16,06:34:52.000,290,11018004,13005,0,1729060491,13009.896412719994,72.44595287999982,53490.50282616 2024-10-16,06:34:53.000,290,11017980,12805,0,1729060492,13010.037875229995,72.59398461000092,53490.55872312 2024-10-16,06:34:54.000,290,11018017,12805,0,1729060493,13010.098502019995,72.68562329999986,53490.56571024001 2024-10-16,06:34:55.000,290,11017985,12765,0,1729060494,13010.159128809995,72.81250764000288,53490.63558144001 2024-10-16,06:34:56.000,290,11018045,12925,0,1729060495,13010.23322822,72.93939197999862,53490.70545264001 2024-10-16,06:34:57.000,290,11018002,13005,0,1729060496,13010.31406394,73.05217806000292,53490.712439760006 2024-10-16,06:34:58.000,290,11017956,12885,0,1729060497,13010.401635969996,73.19316066000465,53490.78929808 2024-10-16,06:34:59.000,290,11018055,12685,0,1729060498,13010.462262759997,73.27070109000488,53490.831220800006 2024-10-16,06:35:00.000,290,11017969,12805,0,1729060499,13010.543098479997,73.32709412999975,53490.88711776 2024-10-16,06:35:01.000,290,11018087,12605,0,1729060500,13010.610461579992,73.43283108000469,53490.96397608 2024-10-16,06:35:02.000,290,11018007,12765,0,1729060501,13010.610461579992,73.50332237999828,53490.998911680006 2024-10-16,06:35:03.000,290,11018026,12685,0,1729060502,13010.596988960002,73.58791193999787,53491.03384728 2024-10-16,06:35:04.000,290,11018046,12805,0,1729060503,13010.563307409997,73.64430498000002,53491.0058988 2024-10-16,06:35:05.000,290,11018047,12925,0,1729060504,13010.516153240002,73.6936488900028,53491.145641200004 2024-10-16,06:35:06.000,290,11018062,12725,0,1729060505,13010.502680619997,73.75004192999768,53491.15262832 2024-10-16,06:35:07.000,290,11018001,12805,0,1729060506,13010.475735380001,73.81348409999919,53491.145641200004 2024-10-16,06:35:08.000,290,11018054,13005,0,1729060507,13010.421844899996,73.83463149000454,53491.13865408001 2024-10-16,06:35:09.000,290,11018013,12645,0,1729060508,13010.421844899996,73.8769262700007,53491.215512400006 2024-10-16,06:35:10.000,290,11018038,12885,0,1729060509,13010.354481800001,73.89807365999877,53491.13865408001 2024-10-16,06:35:11.000,290,11017980,12605,0,1729060510,13010.341009179996,73.9403684400022,53491.22249952 2024-10-16,06:35:12.000,290,11018012,12605,0,1729060511,13010.361218109996,73.98971234999772,53491.17358968 2024-10-16,06:35:13.000,290,11018040,12765,0,1729060512,13010.327536559991,74.06020364999858,53491.15961544001 2024-10-16,06:35:14.000,290,11017970,12885,0,1729060513,13010.327536559991,74.12364582000009,53491.17358968 2024-10-16,06:35:15.000,290,11018022,12725,0,1729060514,13010.341009179996,74.18003886000224,53491.18756392001 2024-10-16,06:35:16.000,290,11017989,12925,0,1729060515,13010.347745489991,74.22938276999776,53491.250448 2024-10-16,06:35:17.000,290,11018035,12565,0,1729060516,13010.354481800001,74.29282493999926,53491.18756392001 2024-10-16,06:35:18.000,290,11018011,12725,0,1729060517,13010.374690730001,74.34921798000141,53491.22249952 2024-10-16,06:35:19.000,290,11017972,12685,0,1729060518,13010.408372279991,74.44085667000036,53491.1805768 2024-10-16,06:35:20.000,290,11018027,12565,0,1729060519,13010.388163349991,74.49020058000315,53491.166602560006 2024-10-16,06:35:21.000,290,11018007,12605,0,1729060520,13010.408372279991,74.4972497100025,53491.15961544001 2024-10-16,06:35:22.000,290,11017970,13045,0,1729060521,13010.448790139992,74.57479014000273,53491.166602560006 2024-10-16,06:35:23.000,290,11017989,12845,0,1729060522,13010.468999069992,74.65937970000232,53491.20153816 2024-10-16,06:35:24.000,290,11017981,12605,0,1729060523,13010.522889549997,74.70167447999847,53491.1805768 2024-10-16,06:35:25.000,290,11017997,12685,0,1729060524,13010.549834789992,74.7439692600019,53491.166602560006 2024-10-16,06:35:26.000,290,11017983,12885,0,1729060525,13010.610461579992,74.82150969000213,53491.145641200004 2024-10-16,06:35:27.000,290,11018037,12965,0,1729060526,13010.684560989997,74.84970620999957,53491.166602560006 2024-10-16,06:35:28.000,290,11017993,12885,0,1729060527,13010.738451470002,74.88495186000364,53491.194551040004 2024-10-16,06:35:29.000,290,11017994,12965,0,1729060528,13010.799078259988,74.92019751000043,53491.15961544001 2024-10-16,06:35:30.000,290,11018048,12925,0,1729060529,13010.846232429998,74.94134489999851,53491.18756392001 2024-10-16,06:35:31.000,290,11017972,12725,0,1729060530,13010.920331839989,74.96249229000387,53491.215512400006 2024-10-16,06:35:32.000,290,11017984,12605,0,1729060531,13010.954013389994,75.01183619999938,53491.215512400006 2024-10-16,06:35:33.000,290,11017994,12925,0,1729060532,13011.001167559989,75.0259344599981,53491.250448 2024-10-16,06:35:34.000,290,11017989,12965,0,1729060533,13011.028112799999,75.0259344599981,53491.22249952 2024-10-16,06:35:35.000,290,11018038,12965,0,1729060534,13011.055058039994,75.0259344599981,53491.20153816 2024-10-16,06:35:36.000,290,11017971,12485,0,1729060535,13010.987694939999,75.0259344599981,53491.27839648 2024-10-16,06:35:37.000,290,11017989,12885,0,1729060536,13010.940540769989,75.01888532999874,53491.28538360001 2024-10-16,06:35:38.000,290,11018009,12925,0,1729060537,13010.920331839989,74.9554431600045,53491.264422240005 2024-10-16,06:35:39.000,290,11018041,12725,0,1729060538,13010.839496119988,74.86380446999829,53491.23647376001 2024-10-16,06:35:40.000,290,11017985,12685,0,1729060539,13010.751924089993,74.83560795000085,53491.25743512001 2024-10-16,06:35:41.000,290,11017969,12805,0,1729060540,13010.650879439992,74.82150969000213,53491.264422240005 2024-10-16,06:35:42.000,290,11017968,12725,0,1729060541,13010.549834789992,74.77216577999934,53491.22948664 2024-10-16,06:35:43.000,290,11018000,12805,0,1729060542,13010.401635969996,74.69462534999911,53491.24346088 2024-10-16,06:35:44.000,290,11018001,12885,0,1729060543,13010.24670083999,74.68757621999976,53491.1805768 2024-10-16,06:35:45.000,290,11017970,12845,0,1729060544,13010.098502019995,74.65233057000296,53491.166602560006 2024-10-16,06:35:46.000,290,11017993,13085,0,1729060545,13009.957039509995,74.63118318000488,53491.11769272001 2024-10-16,06:35:47.000,290,11018025,12925,0,1729060546,13009.808840689999,74.61003578999953,53491.1107056 2024-10-16,06:35:48.000,290,11018046,12885,0,1729060547,13009.660641869988,74.53954448999866,53491.04083440001 2024-10-16,06:35:49.000,290,11018032,12925,0,1729060548,13009.546124599998,74.4972497100025,53491.01288592 2024-10-16,06:35:50.000,290,11018056,13045,0,1729060549,13009.384453159997,74.4690531899978,53490.929040480005 2024-10-16,06:35:51.000,290,11018019,12765,0,1729060550,13009.269935889992,74.41266015000292,53490.859169280004 2024-10-16,06:35:52.000,290,11018003,12685,0,1729060551,13009.182363859996,74.38446362999821,53490.810259440004 2024-10-16,06:35:53.000,290,11018005,12685,0,1729060552,13009.128473379991,74.34921798000141,53490.75436248001 2024-10-16,06:35:54.000,290,11018011,12485,0,1729060553,13009.0745829,74.3351197200027,53490.642568560004 2024-10-16,06:35:55.000,290,11018009,12805,0,1729060554,13008.98701086999,74.31397233000462,53490.6216072 2024-10-16,06:35:56.000,290,11017998,12885,0,1729060555,13008.91291146,74.2857758099999,53490.57269736 2024-10-16,06:35:57.000,290,11017982,12645,0,1729060556,13008.83207574,74.26462842000183,53490.50282616 2024-10-16,06:35:58.000,290,11017980,12765,0,1729060557,13008.778185259995,74.23643190000439,53490.44692920001 2024-10-16,06:35:59.000,290,11018061,12525,0,1729060558,13008.72429477999,74.22938276999776,53490.45391632 2024-10-16,06:36:00.000,290,11018010,12805,0,1729060559,13008.650195369999,74.18003886000224,53490.328148160006 2024-10-16,06:36:01.000,290,11018024,12645,0,1729060560,13008.589568579999,74.15889147000416,53490.24430272 2024-10-16,06:36:02.000,290,11018061,13005,0,1729060561,13008.495260239994,74.09544930000266,53490.209367120005 2024-10-16,06:36:03.000,290,11018041,13045,0,1729060562,13008.414424519993,74.09544930000266,53490.26526408 2024-10-16,06:36:04.000,290,11018083,12605,0,1729060563,13008.306643559998,74.07430191000458,53490.17443152 2024-10-16,06:36:05.000,290,11018013,12885,0,1729060564,13008.232544149992,74.0390562600005,53490.08359896001 2024-10-16,06:36:06.000,290,11018043,12965,0,1729060565,13008.124763189997,74.03200713000115,53490.11154744001 2024-10-16,06:36:07.000,290,11017998,12965,0,1729060566,13008.016982230001,74.00381061000371,53490.027702 2024-10-16,06:36:08.000,290,11018042,12885,0,1729060567,13007.91593758,73.95446670000092,53489.92988232 2024-10-16,06:36:09.000,290,11018024,12405,0,1729060568,13007.82836554999,73.91922105000413,53489.922895200005 2024-10-16,06:36:10.000,290,11018011,12885,0,1729060569,13007.77447507,73.95446670000092,53489.88097248 2024-10-16,06:36:11.000,290,11018014,12885,0,1729060570,13007.700375659995,73.86987714000134,53489.86699824001 2024-10-16,06:36:12.000,290,11018007,12645,0,1729060571,13007.64648517999,73.8416806200039,53489.77616568001 2024-10-16,06:36:13.000,290,11018004,13045,0,1729060572,13007.56564945999,73.76414019000367,53489.706294480005 2024-10-16,06:36:14.000,290,11018004,12885,0,1729060573,13007.451132189999,73.72184541000024,53489.67834600001 2024-10-16,06:36:15.000,290,11018011,12805,0,1729060574,13007.377032779994,73.65840323999873,53489.66437176 2024-10-16,06:36:16.000,290,11018007,12965,0,1729060575,13007.269251819998,73.60201020000386,53489.601487679996 2024-10-16,06:36:17.000,290,11018011,12805,0,1729060576,13007.201888719988,73.531518900003,53489.54559072 2024-10-16,06:36:18.000,290,11018016,12725,0,1729060577,13007.067162519998,73.50332237999828,53489.49668088 2024-10-16,06:36:19.000,290,11017995,12525,0,1729060578,13006.925700009997,73.4187328199987,53489.433796799996 2024-10-16,06:36:20.000,290,11018015,12605,0,1729060579,13006.804446429996,73.36233978000382,53489.32899 2024-10-16,06:36:21.000,290,11018015,12885,0,1729060580,13006.689929159991,73.30594674000167,53489.252131680005 2024-10-16,06:36:22.000,290,11018016,13045,0,1729060581,13006.53499403,73.25660282999888,53489.203221840005 2024-10-16,06:36:23.000,290,11018032,12845,0,1729060582,13006.37332259,73.22135718000209,53489.18226048 2024-10-16,06:36:24.000,290,11018031,12765,0,1729060583,13006.171233289999,73.12971849000314,53489.09142792 2024-10-16,06:36:25.000,290,11018003,12605,0,1729060584,13006.029770779998,73.08742370999971,53489.00758248001 2024-10-16,06:36:26.000,290,11018002,12885,0,1729060585,13005.861363030002,73.00283415000013,53488.83290448 2024-10-16,06:36:27.000,290,11018045,12765,0,1729060586,13005.719900520002,72.95349024000461,53488.804956 2024-10-16,06:36:28.000,290,11018013,12885,0,1729060587,13005.538020150001,72.88299894000374,53488.70713632 2024-10-16,06:36:29.000,290,11018013,12525,0,1729060588,13005.41676657,72.81250764000288,53488.63726512 2024-10-16,06:36:30.000,290,11018013,12605,0,1729060589,13005.201204649995,72.77021285999945,53488.51848408 2024-10-16,06:36:31.000,290,11017959,12845,0,1729060590,13004.992379039999,72.66447591000178,53488.39970304 2024-10-16,06:36:32.000,290,11018039,12805,0,1729060591,13004.844180219989,72.63627939000435,53488.315857600006 2024-10-16,06:36:33.000,290,11017998,12885,0,1729060592,13004.702717710003,72.53054243999941,53488.20406368 2024-10-16,06:36:34.000,290,11017994,12845,0,1729060593,13004.500628410002,72.49529679000261,53488.092269759996 2024-10-16,06:36:35.000,290,11018035,12765,0,1729060594,13004.379374830001,72.43890375000046,53487.99445008 2024-10-16,06:36:36.000,290,11017994,12645,0,1729060595,13004.204230769996,72.37546157999896,53487.924578879996 2024-10-16,06:36:37.000,290,11018023,12845,0,1729060596,13004.02908670999,72.28382289000001,53487.812784960006 2024-10-16,06:36:38.000,290,11018040,12685,0,1729060597,13003.89436051,72.26972463000129,53487.66605544001 2024-10-16,06:36:39.000,290,11018053,12765,0,1729060598,13003.78657954999,72.19923333000042,53487.58221 2024-10-16,06:36:40.000,290,11018037,12685,0,1729060599,13003.692271209999,72.14284028999828,53487.5123388 2024-10-16,06:36:41.000,290,11018044,12645,0,1729060600,13003.604699179989,72.09349638000276,53487.358622160005 2024-10-16,06:36:42.000,290,11018013,12765,0,1729060601,13003.496918219993,72.10054551000212,53487.25381536001 2024-10-16,06:36:43.000,290,11018006,12965,0,1729060602,13003.409346189997,72.06529985999805,53487.15599568 2024-10-16,06:36:44.000,290,11018022,12805,0,1729060603,13003.409346189997,72.00185769000382,53487.07913736 2024-10-16,06:36:45.000,290,11018033,12805,0,1729060604,13003.402609880002,71.95956291000039,53486.953369200004 2024-10-16,06:36:46.000,290,11018005,12925,0,1729060605,13003.416082499993,71.91726813000423,53486.82061392 2024-10-16,06:36:47.000,290,11018013,12845,0,1729060606,13003.469972979998,71.91726813000423,53486.806639680006 2024-10-16,06:36:48.000,290,11018065,12685,0,1729060607,13003.517127149993,71.89612073999888,53486.70882000001 2024-10-16,06:36:49.000,290,11018012,12605,0,1729060608,13003.571017629998,71.8749733500008,53486.62497456 2024-10-16,06:36:50.000,290,11018012,12965,0,1729060609,13003.645117039989,71.86792422000144,53486.57606472 2024-10-16,06:36:51.000,290,11018019,12525,0,1729060610,13003.732689069999,71.8749733500008,53486.52715488 2024-10-16,06:36:52.000,290,11018038,12765,0,1729060611,13003.76637061999,71.90316986999824,53486.450296560004 2024-10-16,06:36:53.000,290,11018025,12885,0,1729060612,13003.813524789999,71.84677683000336,53486.401386720005 2024-10-16,06:36:54.000,290,11018013,12605,0,1729060613,13003.89436051,71.86087509000208,53486.33850264 2024-10-16,06:36:55.000,290,11018030,12885,0,1729060614,13003.9549873,71.83267857000465,53486.282605680004 2024-10-16,06:36:56.000,290,11018019,12765,0,1729060615,13004.03582302,71.81153117999929,53486.31055416 2024-10-16,06:36:57.000,290,11018020,12845,0,1729060616,13004.11665874,71.79038379000121,53486.31754128 2024-10-16,06:36:58.000,290,11018065,12605,0,1729060617,13004.251384939991,71.80448204999993,53486.26863144 2024-10-16,06:36:59.000,290,11018020,12965,0,1729060618,13004.352429589992,71.79038379000121,53486.31754128 2024-10-16,06:37:00.000,290,11018091,12805,0,1729060619,13004.460210550002,71.78333466000186,53486.26164432 2024-10-16,06:37:01.000,290,11018033,12925,0,1729060620,13004.588200439997,71.76218727000378,53486.2197216 2024-10-16,06:37:02.000,290,11018043,12925,0,1729060621,13004.763344499988,71.74103987999843,53486.184786000005 2024-10-16,06:37:03.000,290,11018040,12685,0,1729060622,13004.884598079989,71.7762855300025,53486.2197216 2024-10-16,06:37:04.000,290,11018010,12445,0,1729060623,13005.039533209994,71.78333466000186,53486.24767008001 2024-10-16,06:37:05.000,290,11018001,12965,0,1729060624,13005.261831439995,71.80448204999993,53486.282605680004 2024-10-16,06:37:06.000,290,11018069,12725,0,1729060625,13005.511074909991,71.84677683000336,53486.29657992001 2024-10-16,06:37:07.000,290,11018037,12565,0,1729060626,13005.713164209992,71.89612073999888,53486.32452840001 2024-10-16,06:37:08.000,290,11018006,13005,0,1729060627,13005.948935059998,71.94546465000167,53486.38042536 2024-10-16,06:37:09.000,290,11018005,12965,0,1729060628,13006.211651149999,71.9736611699991,53486.36645112 2024-10-16,06:37:10.000,290,11018053,12885,0,1729060629,13006.55520296,72.11464377000084,53486.46427080001 2024-10-16,06:37:11.000,290,11017997,12605,0,1729060630,13006.851600599992,72.19218420000107,53486.46427080001 2024-10-16,06:37:12.000,290,11018026,12925,0,1729060631,13007.222097649988,72.28382289000001,53486.6040132 2024-10-16,06:37:13.000,290,11018014,12885,0,1729060632,13007.619539939995,72.41775636000239,53486.70882000001 2024-10-16,06:37:14.000,290,11017985,12725,0,1729060633,13007.963091749996,72.53054243999941,53486.75772984001 2024-10-16,06:37:15.000,290,11018012,12925,0,1729060634,13008.293170939993,72.60103374000028,53486.83458816 2024-10-16,06:37:16.000,290,11017983,12685,0,1729060635,13008.656931679994,72.74906547000137,53486.96734344001 2024-10-16,06:37:17.000,290,11017989,12525,0,1729060636,13008.980274559995,72.84070416000031,53487.07913736 2024-10-16,06:37:18.000,290,11018033,12765,0,1729060637,13009.290144819992,72.94644110999798,53487.17695704 2024-10-16,06:37:19.000,290,11018065,12925,0,1729060638,13009.573069839993,73.073325450001,53487.32368656 2024-10-16,06:37:20.000,290,11018016,12965,0,1729060639,13009.86273116999,73.1367676200025,53487.456441840004 2024-10-16,06:37:21.000,290,11018063,12685,0,1729060640,13010.179337739995,73.2847993500036,53487.55426152 2024-10-16,06:37:22.000,290,11018021,12685,0,1729060641,13010.489207999992,73.3834871700019,53487.72893952 2024-10-16,06:37:23.000,290,11018011,12645,0,1729060642,13010.792341949993,73.52446977000363,53487.87566904 2024-10-16,06:37:24.000,290,11018041,12605,0,1729060643,13011.034849109994,73.62315759000194,53487.99445008 2024-10-16,06:37:25.000,290,11017994,12805,0,1729060644,13011.29082889,73.75709106000431,53488.16214096 2024-10-16,06:37:26.000,290,11018022,13045,0,1729060645,13011.546808669991,73.81348409999919,53488.28790912001 2024-10-16,06:37:27.000,290,11018055,12885,0,1729060646,13011.715216420002,73.91922105000413,53488.46957424 2024-10-16,06:37:28.000,290,11017986,12765,0,1729060647,13011.924042029998,73.98266321999836,53488.57438104001 2024-10-16,06:37:29.000,290,11017999,13045,0,1729060648,13012.112658709993,74.02495800000179,53488.700149200005 2024-10-16,06:37:30.000,290,11018010,12605,0,1729060649,13012.200230739989,74.11659669000073,53488.84687872 2024-10-16,06:37:31.000,290,11017999,13005,0,1729060650,13012.36190217999,74.1518423400048,53489.00059536 2024-10-16,06:37:32.000,290,11018035,12805,0,1729060651,13012.48989207,74.20118625000032,53489.10540216001 2024-10-16,06:37:33.000,290,11018003,12765,0,1729060652,13012.64482719999,74.27872668000055,53489.22418320001 2024-10-16,06:37:34.000,290,11018035,13045,0,1729060653,13012.833443880001,74.37036536999949,53489.301041520004 2024-10-16,06:37:35.000,290,11018026,12605,0,1729060654,13012.961433769997,74.433807540001,53489.44777104 2024-10-16,06:37:36.000,290,11018002,12805,0,1729060655,13013.136577830002,74.51839710000058,53489.62244904 2024-10-16,06:37:37.000,290,11018013,12765,0,1729060656,13013.291512959993,74.58888840000145,53489.72725584001 2024-10-16,06:37:38.000,290,11018055,13005,0,1729060657,13013.406030229999,74.58888840000145,53489.83904976 2024-10-16,06:37:39.000,290,11017973,12845,0,1729060658,13013.56770167,74.66642883000168,53489.96481792001 2024-10-16,06:37:40.000,290,11018049,12765,0,1729060659,13013.68895525,74.71577274000447,53490.06962472 2024-10-16,06:37:41.000,290,11017995,12525,0,1729060660,13013.837154069995,74.78626403999806,53490.12552168 2024-10-16,06:37:42.000,290,11018032,12965,0,1729060661,13014.039243369996,74.81446056000277,53490.23032848001 2024-10-16,06:37:43.000,290,11017972,12765,0,1729060662,13014.160496949997,74.88495186000364,53490.3421224 2024-10-16,06:37:44.000,290,11018001,13045,0,1729060663,13014.322168389997,74.90609925000172,53490.36308376 2024-10-16,06:37:45.000,290,11018008,12725,0,1729060664,13014.456894589988,74.97659055000258,53490.53077464 2024-10-16,06:37:46.000,290,11018000,12685,0,1729060665,13014.504048759998,75.06822924000153,53490.55872312 2024-10-16,06:37:47.000,290,11017939,12765,0,1729060666,13014.625302339999,75.06118011000217,53490.67750416 2024-10-16,06:37:48.000,290,11018018,13005,0,1729060667,13014.692665439994,75.04708185000345,53490.75436248001 2024-10-16,06:37:49.000,290,11017995,12485,0,1729060668,13014.726346989999,75.06822924000153,53490.7962852 2024-10-16,06:37:50.000,290,11018006,12565,0,1729060669,13014.692665439994,75.11052401999768,53490.87314352001 2024-10-16,06:37:51.000,290,11018055,12685,0,1729060670,13014.793710089994,75.1387205400024,53490.98493744 2024-10-16,06:37:52.000,290,11017975,12765,0,1729060671,13014.834127949995,75.17396618999919,53491.096731360005 2024-10-16,06:37:53.000,290,11018003,12605,0,1729060672,13014.90822736,75.24445749000006,53491.11769272001 2024-10-16,06:37:54.000,290,11018032,12805,0,1729060673,13014.995799389995,75.29380140000285,53491.1805768 2024-10-16,06:37:55.000,290,11017976,12725,0,1729060674,13015.056426179995,75.28675227000349,53491.18756392001 2024-10-16,06:37:56.000,290,11017993,12885,0,1729060675,13015.10358034999,75.32904704999964,53491.20852528001 2024-10-16,06:37:57.000,290,11018002,12845,0,1729060676,13015.164207139991,75.34314530999836,53491.334293440006 2024-10-16,06:37:58.000,290,11017979,12565,0,1729060677,13015.238306549996,75.34314530999836,53491.23647376001 2024-10-16,06:37:59.000,290,11018004,12565,0,1729060678,13015.332614890001,75.39953835000051,53491.28538360001 2024-10-16,06:38:00.000,290,11018040,12685,0,1729060679,13015.480813709997,75.42068573999859,53491.3901904 2024-10-16,06:38:01.000,290,11017957,12805,0,1729060680,13015.629012529993,75.49822616999882,53491.4600616 2024-10-16,06:38:02.000,290,11018064,12685,0,1729060681,13015.844574449999,75.56166834000032,53491.43910024 2024-10-16,06:38:03.000,290,11018051,12685,0,1729060682,13016.012982199994,75.5969139900044,53491.54390704001 2024-10-16,06:38:04.000,290,11017987,12605,0,1729060683,13016.16118101999,75.65330702999927,53491.5648684 2024-10-16,06:38:05.000,290,11017991,12725,0,1729060684,13016.316116149996,75.68855268000334,53491.57884264 2024-10-16,06:38:06.000,290,11018001,12805,0,1729060685,13016.41042449,75.73789658999885,53491.65570096 2024-10-16,06:38:07.000,290,11018026,12605,0,1729060686,13016.471051280001,75.78724050000164,53491.697623680004 2024-10-16,06:38:08.000,290,11018020,13045,0,1729060687,13016.511469140001,75.78019137000229,53491.74653352 2024-10-16,06:38:09.000,290,11017997,12725,0,1729060688,13016.531678070001,75.76609311000357,53491.80941760001 2024-10-16,06:38:10.000,290,11018066,12645,0,1729060689,13016.484523899991,75.77314224000293,53491.83037896001 2024-10-16,06:38:11.000,290,11018015,12645,0,1729060690,13016.504732829992,75.794289630001,53491.886275920006 2024-10-16,06:38:12.000,290,11018018,12805,0,1729060691,13016.41042449,75.76609311000357,53491.886275920006 2024-10-16,06:38:13.000,290,11018058,12525,0,1729060692,13016.3497977,75.76609311000357,53491.94217288 2024-10-16,06:38:14.000,290,11017979,12645,0,1729060693,13016.32958877,75.74494571999821,53491.94217288 2024-10-16,06:38:15.000,290,11017971,12605,0,1729060694,13016.24201673999,75.7308474599995,53491.95614712001 2024-10-16,06:38:16.000,290,11018040,12765,0,1729060695,13016.24875305,75.73789658999885,53491.92819864001 2024-10-16,06:38:17.000,290,11018036,12805,0,1729060696,13016.194862569995,75.68855268000334,53491.92819864001 2024-10-16,06:38:18.000,290,11018028,12925,0,1729060697,13016.18138994999,75.70265094000206,53491.92121152 2024-10-16,06:38:19.000,290,11017986,12965,0,1729060698,13016.114026849995,75.71674920000078,53491.935185760005 2024-10-16,06:38:20.000,290,11018043,12605,0,1729060699,13016.053400059995,75.70265094000206,53491.90723728001 2024-10-16,06:38:21.000,290,11017985,12925,0,1729060700,13015.992773269994,75.67445442000462,53491.90723728001 2024-10-16,06:38:22.000,290,11018044,12965,0,1729060701,13015.91867385999,75.66740528999799,53491.85832744001 2024-10-16,06:38:23.000,290,11018011,12725,0,1729060702,13015.851310759994,75.63920877000055,53491.79544336 2024-10-16,06:38:24.000,290,11018011,12725,0,1729060703,13015.750266109993,75.61806138000247,53491.774482 2024-10-16,06:38:25.000,290,11018025,12805,0,1729060704,13015.736793489988,75.60396312000375,53491.80243048 2024-10-16,06:38:26.000,290,11018015,12565,0,1729060705,13015.655957769988,75.58986485999776,53491.7046108 2024-10-16,06:38:27.000,290,11018004,12885,0,1729060706,13015.622276219998,75.5828157299984,53491.68364944 2024-10-16,06:38:28.000,290,11018039,12805,0,1729060707,13015.608803599993,75.5828157299984,53491.648713840004 2024-10-16,06:38:29.000,290,11018004,12725,0,1729060708,13015.534704190002,75.54052095000225,53491.61377824 2024-10-16,06:38:30.000,290,11018032,12605,0,1729060709,13015.474077400002,75.51232443000481,53491.58582976 2024-10-16,06:38:31.000,290,11018030,12525,0,1729060710,13015.406714299992,75.45593139000266,53491.54390704001 2024-10-16,06:38:32.000,290,11018041,12605,0,1729060711,13015.332614890001,75.41363660999923,53491.49499720001 2024-10-16,06:38:33.000,290,11018028,12845,0,1729060712,13015.238306549996,75.35019443999772,53491.45307448001 2024-10-16,06:38:34.000,290,11018086,13005,0,1729060713,13015.096844039996,75.336096179999,53491.40416464001 2024-10-16,06:38:35.000,290,11018018,12845,0,1729060714,13014.98232676999,75.30085053000221,53491.39717752 2024-10-16,06:38:36.000,290,11018024,12965,0,1729060715,13014.894754739995,75.31494879000093,53491.28538360001 2024-10-16,06:38:37.000,290,11018038,12885,0,1729060716,13014.80718271,75.25855574999878,53491.22249952 2024-10-16,06:38:38.000,290,11018024,12885,0,1729060717,13014.733083299994,75.2374083600007,53491.13865408001 2024-10-16,06:38:39.000,290,11018027,13005,0,1729060718,13014.685929129999,75.19511358000454,53491.1107056 2024-10-16,06:38:40.000,290,11018043,13005,0,1729060719,13014.652247579994,75.19511358000454,53491.047821520006 2024-10-16,06:38:41.000,290,11018024,12765,0,1729060720,13014.645511269999,75.15281880000111,53490.94301472 2024-10-16,06:38:42.000,290,11018015,12885,0,1729060721,13014.67919281999,75.0893766299996,53490.9360276 2024-10-16,06:38:43.000,290,11017994,12805,0,1729060722,13014.652247579994,75.07527837000089,53490.859169280004 2024-10-16,06:38:44.000,290,11017996,13005,0,1729060723,13014.685929129999,75.06118011000217,53490.761349600005 2024-10-16,06:38:45.000,290,11018057,12685,0,1729060724,13014.726346989999,75.05413098000281,53490.67750416 2024-10-16,06:38:46.000,290,11018016,12725,0,1729060725,13014.73981960999,75.03298359000473,53490.663529920006 2024-10-16,06:38:47.000,290,11018008,12805,0,1729060726,13014.854336879995,75.06822924000153,53490.63558144001 2024-10-16,06:38:48.000,290,11018032,12805,0,1729060727,13014.84086425999,75.06118011000217,53490.544748880005 2024-10-16,06:38:49.000,290,11018016,12805,0,1729060728,13014.86107318999,75.06822924000153,53490.55872312 2024-10-16,06:38:50.000,290,11017980,12605,0,1729060729,13014.88801843,75.11052401999768,53490.4818648 2024-10-16,06:38:51.000,290,11017980,12685,0,1729060730,13014.92843629,75.10347488999832,53490.425967840005 2024-10-16,06:38:52.000,290,11018018,12765,0,1729060731,13015.00253569999,75.10347488999832,53490.39801936001 2024-10-16,06:38:53.000,290,11017982,12765,0,1729060732,13015.06316248999,75.10347488999832,53490.377058000005 2024-10-16,06:38:54.000,290,11018071,13005,0,1729060733,13015.096844039996,75.13167141000304,53490.29321256 2024-10-16,06:38:55.000,290,11017979,12805,0,1729060734,13015.177679759996,75.10347488999832,53490.30019968001 2024-10-16,06:38:56.000,290,11018024,13005,0,1729060735,13015.238306549996,75.07527837000089,53490.2373156 2024-10-16,06:38:57.000,290,11018007,12685,0,1729060736,13015.292197030001,75.04708185000345,53490.21635424 2024-10-16,06:38:58.000,290,11017999,12645,0,1729060737,13015.298933339996,75.03298359000473,53490.19539288 2024-10-16,06:38:59.000,290,11017998,12725,0,1729060738,13015.319142269997,75.0259344599981,53490.13250880001 2024-10-16,06:39:00.000,290,11017980,12805,0,1729060739,13015.346087509992,74.97659055000258,53490.10456032 2024-10-16,06:39:01.000,290,11018021,12605,0,1729060740,13015.433659540002,75.00478707000002,53490.08359896001 2024-10-16,06:39:02.000,290,11017971,12765,0,1729060741,13015.541440499997,74.9906888100013,53490.01372776001 2024-10-16,06:39:03.000,290,11017997,12965,0,1729060742,13015.595330980002,74.97659055000258,53490.020714880004 2024-10-16,06:39:04.000,290,11018024,12765,0,1729060743,13015.696375629988,74.96954142000322,53489.992766400006 2024-10-16,06:39:05.000,290,11018024,12765,0,1729060744,13015.763738729998,74.94839402999787,53489.91590808001 2024-10-16,06:39:06.000,290,11018002,12845,0,1729060745,13015.884992309999,74.93429576999915,53489.94385656001 2024-10-16,06:39:07.000,290,11018024,12565,0,1729060746,13015.97930064999,74.892000990003,53489.91590808001 2024-10-16,06:39:08.000,290,11018019,12845,0,1729060747,13016.053400059995,74.892000990003,53489.91590808001 2024-10-16,06:39:09.000,290,11018023,12765,0,1729060748,13016.18138994999,74.87790273000428,53489.90193384 2024-10-16,06:39:10.000,290,11018039,12885,0,1729060749,13016.26896198,74.82150969000213,53489.825075520006 2024-10-16,06:39:11.000,290,11018000,12525,0,1729060750,13016.37000663,74.7933131700047,53489.83904976 2024-10-16,06:39:12.000,290,11018068,12845,0,1729060751,13016.471051280001,74.75101839000126,53489.825075520006 2024-10-16,06:39:13.000,290,11018004,12965,0,1729060752,13016.592304860002,74.7439692600019,53489.83206264 2024-10-16,06:39:14.000,290,11018018,12885,0,1729060753,13016.693349510002,74.72282187000383,53489.76917856 2024-10-16,06:39:15.000,290,11018036,12925,0,1729060754,13016.814603090002,74.67347796000104,53489.7831528 2024-10-16,06:39:16.000,290,11018006,13005,0,1729060755,13016.983010839998,74.6452814400036,53489.79712704001 2024-10-16,06:39:17.000,290,11018003,12805,0,1729060756,13017.11773703999,74.58888840000145,53489.77616568001 2024-10-16,06:39:18.000,290,11018028,12725,0,1729060757,13017.25919954999,74.5324953599993,53489.77616568001 2024-10-16,06:39:19.000,290,11018039,12805,0,1729060758,13017.44107991999,74.51134797000122,53489.76917856 2024-10-16,06:39:20.000,290,11018005,12845,0,1729060759,13017.616223979996,74.44790579999972,53489.81808840001 2024-10-16,06:39:21.000,290,11018015,12685,0,1729060760,13017.777895419997,74.45495492999908,53489.76917856 2024-10-16,06:39:22.000,290,11017961,12765,0,1729060761,13017.919357929997,74.38446362999821,53489.77616568001 2024-10-16,06:39:23.000,290,11018032,12645,0,1729060762,13018.047347819993,74.32102146000398,53489.77616568001 2024-10-16,06:39:24.000,290,11018009,12605,0,1729060763,13018.141656159998,74.27167755000119,53489.72026872 2024-10-16,06:39:25.000,290,11018049,12885,0,1729060764,13018.235964499989,74.21528450999904,53489.83904976 2024-10-16,06:39:26.000,290,11018017,12605,0,1729060765,13018.31680021999,74.16594060000352,53489.79712704001 2024-10-16,06:39:27.000,290,11018006,12685,0,1729060766,13018.390899629994,74.06725277999794,53489.77616568001 2024-10-16,06:39:28.000,290,11018035,12605,0,1729060767,13018.451526419994,74.02495800000179,53489.84603688001 2024-10-16,06:39:29.000,290,11018055,12685,0,1729060768,13018.45826272999,73.94741757000156,53489.81110128 2024-10-16,06:39:30.000,290,11018047,12445,0,1729060769,13018.49868058999,73.86987714000134,53489.77616568001 2024-10-16,06:39:31.000,290,11018003,12885,0,1729060770,13018.471735349995,73.75709106000431,53489.77616568001 2024-10-16,06:39:32.000,290,11017987,12765,0,1729060771,13018.48520797,73.74299279999832,53489.76219144 2024-10-16,06:39:33.000,290,11018070,12565,0,1729060772,13018.431317489994,73.70069802000216,53489.74821720001 2024-10-16,06:39:34.000,290,11018061,12685,0,1729060773,13018.44479011,73.60201020000386,53489.76219144 2024-10-16,06:39:35.000,290,11018009,12685,0,1729060774,13018.35721807999,73.50332237999828,53489.706294480005 2024-10-16,06:39:36.000,290,11018012,12765,0,1729060775,13018.323536529999,73.43283108000469,53489.68533312 2024-10-16,06:39:37.000,290,11018046,12885,0,1729060776,13018.289854979994,73.34119238999847,53489.62943616001 2024-10-16,06:39:38.000,290,11018046,12925,0,1729060777,13018.276382359989,73.22840631000145,53489.60847480001 2024-10-16,06:39:39.000,290,11018006,13005,0,1729060778,13018.256173429989,73.17906239999866,53489.62943616001 2024-10-16,06:39:40.000,290,11018001,12685,0,1729060779,13018.195546639989,73.08037458000035,53489.5735392 2024-10-16,06:39:41.000,290,11017973,12845,0,1729060780,13018.060820439998,73.01693240999884,53489.49668088 2024-10-16,06:39:42.000,290,11018004,12765,0,1729060781,13018.013666270002,72.9252937199999,53489.46174528001 2024-10-16,06:39:43.000,290,11018033,12645,0,1729060782,13017.939566859997,72.86890067999775,53489.41283544001 2024-10-16,06:39:44.000,290,11018035,12725,0,1729060783,13017.845258519992,72.80545851000352,53489.301041520004 2024-10-16,06:39:45.000,290,11018027,12925,0,1729060784,13017.703796009991,72.72086895000393,53489.2591188 2024-10-16,06:39:46.000,290,11018041,12845,0,1729060785,13017.6296966,72.65742678000242,53489.16828624 2024-10-16,06:39:47.000,290,11018026,12845,0,1729060786,13017.52865195,72.615131999999,53489.16129912 2024-10-16,06:39:48.000,290,11018014,12685,0,1729060787,13017.373716819995,72.50939505000133,53489.04251808 2024-10-16,06:39:49.000,290,11018061,12685,0,1729060788,13017.24572693,72.46005113999854,53488.95168552 2024-10-16,06:39:50.000,290,11018075,12725,0,1729060789,13017.11773703999,72.39660897000431,53488.92373704 2024-10-16,06:39:51.000,290,11018058,12765,0,1729060790,13017.003219769998,72.31201941000472,53488.82591736 2024-10-16,06:39:52.000,290,11018037,12605,0,1729060791,13016.861757259998,72.24857724000321,53488.72809768 2024-10-16,06:39:53.000,290,11018042,12725,0,1729060792,13016.693349510002,72.14284028999828,53488.63726512 2024-10-16,06:39:54.000,290,11018036,13005,0,1729060793,13016.565359619992,72.09349638000276,53488.52547120001 2024-10-16,06:39:55.000,290,11018025,12845,0,1729060794,13016.417160799996,72.04415246999997,53488.39271592 2024-10-16,06:39:56.000,290,11018032,12965,0,1729060795,13016.26896198,71.95251378000103,53488.33681896001 2024-10-16,06:39:57.000,290,11018042,12885,0,1729060796,13016.12076315999,71.84677683000336,53488.280922 2024-10-16,06:39:58.000,290,11018006,12845,0,1729060797,13015.96582803,71.75513814000442,53488.16214096 2024-10-16,06:39:59.000,290,11018031,12845,0,1729060798,13015.864783379999,71.67759771000419,53488.029385680005 2024-10-16,06:40:00.000,290,11018038,12605,0,1729060799,13015.723320869998,71.64235206000012,53487.93156600001 2024-10-16,06:40:01.000,290,11018046,13005,0,1729060800,13015.635748840003,71.55776250000054,53487.86868192 2024-10-16,06:40:02.000,290,11018060,13045,0,1729060801,13015.534704190002,71.46612381000159,53487.72893952 2024-10-16,06:40:03.000,290,11018034,12845,0,1729060802,13015.480813709997,71.39563251000072,53487.65906832 2024-10-16,06:40:04.000,290,11017988,12765,0,1729060803,13015.494286330002,71.33923946999857,53487.61015848 2024-10-16,06:40:05.000,290,11018008,12685,0,1729060804,13015.541440499997,71.29694469000242,53487.46342896 2024-10-16,06:40:06.000,290,11018020,12965,0,1729060805,13015.608803599993,71.29694469000242,53487.31669944 2024-10-16,06:40:07.000,290,11018025,12765,0,1729060806,13015.736793489988,71.2687481699977,53487.27477672 2024-10-16,06:40:08.000,290,11018034,12605,0,1729060807,13015.851310759994,71.25464990999899,53487.190931280005 2024-10-16,06:40:09.000,290,11018034,12525,0,1729060808,13015.945619099999,71.2687481699977,53487.142021440006 2024-10-16,06:40:10.000,290,11018010,12885,0,1729060809,13016.04666375,71.25464990999899,53487.07913736 2024-10-16,06:40:11.000,290,11018012,12765,0,1729060810,13016.12749947,71.24055165000027,53487.03022752 2024-10-16,06:40:12.000,290,11018025,12805,0,1729060811,13016.20159887999,71.19825687000412,53486.96035632 2024-10-16,06:40:13.000,290,11018030,12965,0,1729060812,13016.30264352999,71.21235513000283,53486.953369200004 2024-10-16,06:40:14.000,290,11018010,12765,0,1729060813,13016.376742939996,71.26169903999835,53486.89048512 2024-10-16,06:40:15.000,290,11018069,12845,0,1729060814,13016.437369729996,71.25464990999899,53486.855549520005 2024-10-16,06:40:16.000,290,11018015,13125,0,1729060815,13016.518205449996,71.21235513000283,53486.8136268 2024-10-16,06:40:17.000,290,11018036,12605,0,1729060816,13016.558623309997,71.22645339000155,53486.77170408 2024-10-16,06:40:18.000,290,11018050,12845,0,1729060817,13016.652931650002,71.2194042600022,53486.71580712 2024-10-16,06:40:19.000,290,11018000,12765,0,1729060818,13016.760712609997,71.19825687000412,53486.71580712 2024-10-16,06:40:20.000,290,11018011,12725,0,1729060819,13016.848284639993,71.18415860999812,53486.70183288 2024-10-16,06:40:21.000,290,11018040,12925,0,1729060820,13016.942592979998,71.20530600000347,53486.63196168001 2024-10-16,06:40:22.000,290,11018078,12965,0,1729060821,13017.144682279999,71.19825687000412,53486.58305184001 2024-10-16,06:40:23.000,290,11018029,12765,0,1729060822,13017.27940847999,71.17710947999876,53486.61100032001 2024-10-16,06:40:24.000,290,11018030,12765,0,1729060823,13017.373716819995,71.19120774000476,53486.55510336 2024-10-16,06:40:25.000,290,11017996,12805,0,1729060824,13017.52865195,71.1700603499994,53486.55510336 2024-10-16,06:40:26.000,290,11018017,12885,0,1729060825,13017.656641839996,71.15596209000068,53486.50619352 2024-10-16,06:40:27.000,290,11017998,12885,0,1729060826,13017.798104349997,71.20530600000347,53486.520167760005 2024-10-16,06:40:28.000,290,11017996,12605,0,1729060827,13017.953039480002,71.16301122000004,53486.450296560004 2024-10-16,06:40:29.000,290,11018046,12965,0,1729060828,13018.121447229998,71.14891296000133,53486.46427080001 2024-10-16,06:40:30.000,290,11018007,12645,0,1729060829,13018.289854979994,71.14891296000133,53486.49221928001 2024-10-16,06:40:31.000,290,11017956,12565,0,1729060830,13018.491944279995,71.11366731000453,53486.44330944001 2024-10-16,06:40:32.000,290,11018025,12965,0,1729060831,13018.64014309999,71.09956904999854,53486.44330944001 2024-10-16,06:40:33.000,290,11017973,12805,0,1729060832,13018.822023469991,71.11366731000453,53486.49221928001 2024-10-16,06:40:34.000,290,11017987,12725,0,1729060833,13019.044321699992,71.0713725300011,53486.48523216 2024-10-16,06:40:35.000,290,11017990,12765,0,1729060834,13019.273356240003,71.09251991999918,53486.43632232 2024-10-16,06:40:36.000,290,11017991,12725,0,1729060835,13019.563017569999,71.0361268800043,53486.44330944001 2024-10-16,06:40:37.000,290,11017987,12965,0,1729060836,13019.751634249995,71.04317601000366,53486.44330944001 2024-10-16,06:40:38.000,290,11017950,12685,0,1729060837,13019.9874051,71.02907774999767,53486.42234808001 2024-10-16,06:40:39.000,290,11017964,12765,0,1729060838,13020.243384879992,71.00793035999959,53486.4992064 2024-10-16,06:40:40.000,290,11018060,12605,0,1729060839,13020.452210490002,70.97973384000215,53486.569077600005 2024-10-16,06:40:41.000,290,11017982,12845,0,1729060840,13020.640827169998,70.93743905999872,53486.520167760005 2024-10-16,06:40:42.000,290,11017986,12805,0,1729060841,13020.849652779994,70.93743905999872,53486.520167760005 2024-10-16,06:40:43.000,290,11017986,12805,0,1729060842,13021.08542363,70.95153732000472,53486.52715488 2024-10-16,06:40:44.000,290,11017992,12845,0,1729060843,13021.375084959996,70.90924254000129,53486.569077600005 2024-10-16,06:40:45.000,290,11017991,12925,0,1729060844,13021.597383189997,70.88104602000385,53486.6040132 2024-10-16,06:40:46.000,290,11018026,12645,0,1729060845,13021.860099279998,70.88104602000385,53486.638948800006 2024-10-16,06:40:47.000,290,11017967,12845,0,1729060846,13022.129551679995,70.85284949999914,53486.64593592 2024-10-16,06:40:48.000,290,11017972,12805,0,1729060847,13022.372058839996,70.86694775999786,53486.6738844 2024-10-16,06:40:49.000,290,11018035,12805,0,1729060848,13022.594357069996,70.81760385000234,53486.75074272001 2024-10-16,06:40:50.000,290,11018056,12765,0,1729060849,13022.782973749992,70.80350559000362,53486.75074272001 2024-10-16,06:40:51.000,290,11018000,12885,0,1729060850,13022.904227329993,70.73301429000276,53486.79266544 2024-10-16,06:40:52.000,290,11018010,12885,0,1729060851,13023.005271979993,70.67662125000061,53486.8136268 2024-10-16,06:40:53.000,290,11017970,12885,0,1729060852,13023.126525559994,70.60612994999974,53486.82760104001 2024-10-16,06:40:54.000,290,11018046,12805,0,1729060853,13023.28146069,70.55678604000423,53486.82061392 2024-10-16,06:40:55.000,290,11017985,12645,0,1729060854,13023.40271427,70.53563864999887,53486.855549520005 2024-10-16,06:40:56.000,290,11017983,12685,0,1729060855,13023.54417678,70.45809821999865,53486.84157528 2024-10-16,06:40:57.000,290,11017994,12565,0,1729060856,13023.739529769991,70.37350865999906,53486.84856240001 2024-10-16,06:40:58.000,290,11018021,12805,0,1729060857,13023.921410139992,70.3312138800029,53486.83458816 2024-10-16,06:40:59.000,290,11018054,12765,0,1729060858,13024.089817890002,70.27482084000076,53486.855549520005 2024-10-16,06:41:00.000,290,11018036,13045,0,1729060859,13024.298643499998,70.26072258000204,53486.83458816 2024-10-16,06:41:01.000,290,11018037,12925,0,1729060860,13024.467051249994,70.17613302000245,53486.89747224001 2024-10-16,06:41:02.000,290,11018008,12805,0,1729060861,13024.73650364999,70.17613302000245,53486.82061392 2024-10-16,06:41:03.000,290,11017998,12805,0,1729060862,13024.958801879991,70.14793649999774,53486.89048512 2024-10-16,06:41:04.000,290,11018026,12765,0,1729060863,13025.167627490002,70.07744520000415,53486.83458816 2024-10-16,06:41:05.000,290,11018005,13005,0,1729060864,13025.349507860003,69.98580650999793,53486.91144648 2024-10-16,06:41:06.000,290,11018052,12685,0,1729060865,13025.517915609998,69.89416781999898,53486.89048512 2024-10-16,06:41:07.000,290,11018019,12845,0,1729060866,13025.69305966999,69.85892217000219,53486.91843360001 2024-10-16,06:41:08.000,290,11018060,12885,0,1729060867,13025.86146742,69.71793957000045,53486.953369200004 2024-10-16,06:41:09.000,290,11017979,12805,0,1729060868,13025.969248379995,69.65449739999895,53486.953369200004 2024-10-16,06:41:10.000,290,11017994,12765,0,1729060869,13026.12418351,69.65449739999895,53486.93939496 2024-10-16,06:41:11.000,290,11018056,12885,0,1729060870,13026.205019230001,69.56990783999936,53486.96734344001 2024-10-16,06:41:12.000,290,11018016,12845,0,1729060871,13026.258909709992,69.49941653999849,53486.94638208001 2024-10-16,06:41:13.000,290,11018048,12805,0,1729060872,13026.326272810002,69.43597437000426,53486.96035632 2024-10-16,06:41:14.000,290,11018067,12605,0,1729060873,13026.434053769997,69.39367959000083,53486.93939496 2024-10-16,06:41:15.000,290,11018009,12965,0,1729060874,13026.528362110002,69.29499177000253,53486.953369200004 2024-10-16,06:41:16.000,290,11017980,12845,0,1729060875,13026.588988899988,69.21040221000294,53486.98131768 2024-10-16,06:41:17.000,290,11018013,12725,0,1729060876,13026.663088309993,69.05532135000249,53487.03022752 2024-10-16,06:41:18.000,290,11018004,12645,0,1729060877,13026.716978789998,68.95663353000418,53486.974330560006 2024-10-16,06:41:19.000,290,11018047,12805,0,1729060878,13026.777605579999,68.84384744999988,53486.99529192001 2024-10-16,06:41:20.000,290,11018016,12765,0,1729060879,13026.85170498999,68.73811050000222,53486.94638208001 2024-10-16,06:41:21.000,290,11018019,12725,0,1729060880,13026.986431189995,68.58302964000177,53486.96734344001 2024-10-16,06:41:22.000,290,11018058,12885,0,1729060881,13027.03358535999,68.43499791000067,53486.92542072001 2024-10-16,06:41:23.000,290,11018028,12965,0,1729060882,13027.067266909995,68.28696617999958,53486.93240784 2024-10-16,06:41:24.000,290,11018044,12565,0,1729060883,13027.08073953,68.08959054000297,53486.86253664 2024-10-16,06:41:25.000,290,11018040,12605,0,1729060884,13027.067266909995,67.87106751000101,53486.89048512 2024-10-16,06:41:26.000,290,11017983,12725,0,1729060885,13026.99990381,67.70188839000184,53486.86952376 2024-10-16,06:41:27.000,290,11017992,12765,0,1729060886,13026.946013329994,67.47631623000052,53486.77869120001 2024-10-16,06:41:28.000,290,11017977,12645,0,1729060887,13026.878650229999,67.26484232999792,53486.736768480005 2024-10-16,06:41:29.000,290,11017991,12885,0,1729060888,13026.757396649999,67.09566320999875,53486.69484576 2024-10-16,06:41:30.000,290,11018013,12885,0,1729060889,13026.669824619989,66.89828757000214,53486.638948800006 2024-10-16,06:41:31.000,290,11017983,12765,0,1729060890,13026.602461519993,66.6586171500021,53486.59003896001 2024-10-16,06:41:32.000,290,11017957,12685,0,1729060891,13026.521625799993,66.47533977000421,53486.56209048001 2024-10-16,06:41:33.000,290,11018030,12845,0,1729060892,13026.434053769997,66.22862022000481,53486.51318064001 2024-10-16,06:41:34.000,290,11018047,12605,0,1729060893,13026.339745429992,66.03124458000093,53486.45728368 2024-10-16,06:41:35.000,290,11018016,12805,0,1729060894,13026.211755539996,65.84091807000368,53486.359464 2024-10-16,06:41:36.000,290,11018015,13125,0,1729060895,13026.12418351,65.67173895000451,53486.26863144 2024-10-16,06:41:37.000,290,11018011,12845,0,1729060896,13026.050084099996,65.50255982999806,53486.20574736001 2024-10-16,06:41:38.000,290,11018021,12605,0,1729060897,13025.969248379995,65.2981350600021,53486.12888904001 2024-10-16,06:41:39.000,290,11017997,12685,0,1729060898,13025.83452217999,65.07256290000078,53486.02408224 2024-10-16,06:41:40.000,290,11018053,12885,0,1729060899,13025.80084063,64.88223639000353,53485.92626256 2024-10-16,06:41:41.000,290,11018013,12605,0,1729060900,13025.69305966999,64.71305727000436,53485.87735272 2024-10-16,06:41:42.000,290,11018004,12565,0,1729060901,13025.565069779994,64.52273075999983,53485.779533040004 2024-10-16,06:41:43.000,290,11018009,12805,0,1729060902,13025.430343579988,64.29715859999851,53485.660752 2024-10-16,06:41:44.000,290,11018031,12885,0,1729060903,13025.309090000002,64.08568470000318,53485.57690656001 2024-10-16,06:41:45.000,290,11017991,12645,0,1729060904,13025.133945939997,63.8883090599993,53485.50004824 2024-10-16,06:41:46.000,290,11017962,12685,0,1729060905,13025.026164980001,63.69798255000205,53485.42318992 2024-10-16,06:41:47.000,290,11018040,12605,0,1729060906,13024.877966159991,63.52175430000352,53485.276460400004 2024-10-16,06:41:48.000,290,11018019,12325,0,1729060907,13024.729767339995,63.35962431000371,53485.21357632 2024-10-16,06:41:49.000,290,11017972,12485,0,1729060908,13024.57483220999,63.20454345000326,53485.129730880006 2024-10-16,06:41:50.000,290,11017991,12805,0,1729060909,13024.359270289999,63.035364330004086,53485.01793696 2024-10-16,06:41:51.000,290,11017987,12765,0,1729060910,13024.264961949993,62.823890430001484,53484.9271044 2024-10-16,06:41:52.000,290,11017980,13045,0,1729060911,13024.062872649993,62.68995695999911,53484.80832336 2024-10-16,06:41:53.000,290,11017990,12965,0,1729060912,13023.833838109997,62.534876099998655,53484.724477920005 2024-10-16,06:41:54.000,290,11018005,12685,0,1729060913,13023.678902979991,62.365696979999484,53484.626658240006 2024-10-16,06:41:55.000,290,11018014,12605,0,1729060914,13023.490286299995,62.21061611999903,53484.507877200005 2024-10-16,06:41:56.000,290,11018022,12725,0,1729060915,13023.25451544999,62.08373178000329,53484.39608328 2024-10-16,06:41:57.000,290,11018017,12805,0,1729060916,13023.032217219989,61.97094569999899,53484.36114768001 2024-10-16,06:41:58.000,290,11018066,12565,0,1729060917,13022.843600539993,61.8229139699979,53484.23537952001 2024-10-16,06:41:59.000,290,11018053,12765,0,1729060918,13022.634774929997,61.69602963000216,53484.11659848001 2024-10-16,06:42:00.000,290,11018031,12725,0,1729060919,13022.432685629996,61.52685051000299,53484.02576592001 2024-10-16,06:42:01.000,290,11018071,12725,0,1729060920,13022.20365109,61.37881878000189,53483.96288184 2024-10-16,06:42:02.000,290,11018055,12805,0,1729060921,13021.99482547999,61.23783618000016,53483.78121672001 2024-10-16,06:42:03.000,290,11018047,12805,0,1729060922,13021.765790939993,61.02636228000483,53483.69038416001 2024-10-16,06:42:04.000,290,11018042,12765,0,1729060923,13021.590646880002,60.84308489999967,53483.53666752 2024-10-16,06:42:05.000,290,11018026,12845,0,1729060924,13021.462656989992,60.66685665000114,53483.48077056 2024-10-16,06:42:06.000,290,11018062,12645,0,1729060925,13021.300985549991,60.504726660001324,53483.36897664 2024-10-16,06:42:07.000,290,11018033,12965,0,1729060926,13021.18646828,60.321449280003435,53483.264169840004 2024-10-16,06:42:08.000,290,11018023,12565,0,1729060927,13021.092159939995,60.145221030004905,53483.15936304001 2024-10-16,06:42:09.000,290,11018039,12965,0,1729060928,13020.970906359995,59.98309103999782,53483.11045320001 2024-10-16,06:42:10.000,290,11018022,12885,0,1729060929,13020.87659801999,59.82801018000464,53482.998659280005 2024-10-16,06:42:11.000,290,11018031,12765,0,1729060930,13020.809234919994,59.61653628000204,53482.9357752 2024-10-16,06:42:12.000,290,11018033,12605,0,1729060931,13020.701453959999,59.461455420001585,53482.7960328 2024-10-16,06:42:13.000,290,11018031,12445,0,1729060932,13020.539782519998,59.2640797799977,53482.71917448 2024-10-16,06:42:14.000,290,11017973,12645,0,1729060933,13020.405056319993,59.11604805000388,53482.62834192 2024-10-16,06:42:15.000,290,11018037,12765,0,1729060934,13020.290539050002,58.96096719000343,53482.52353512 2024-10-16,06:42:16.000,290,11018038,12445,0,1729060935,13020.209703330002,58.834082850000414,53482.4117412 2024-10-16,06:42:17.000,290,11018044,12845,0,1729060936,13020.122131299991,58.72834590000275,53482.35584424 2024-10-16,06:42:18.000,290,11018038,12725,0,1729060937,13020.00761403,58.62965808000445,53482.2370632 2024-10-16,06:42:19.000,290,11018026,12605,0,1729060938,13019.89983306999,58.474577220003994,53482.13924352 2024-10-16,06:42:20.000,290,11018008,13205,0,1729060939,13019.80552473,58.34769288000098,53482.062385200006 2024-10-16,06:42:21.000,290,11018013,12885,0,1729060940,13019.69774376999,58.2137594099986,53481.98552688001 2024-10-16,06:42:22.000,290,11018001,12845,0,1729060941,13019.63711697999,58.0798259400035,53481.88072008 2024-10-16,06:42:23.000,290,11017982,12765,0,1729060942,13019.482181849999,57.959990729999845,53481.80386176 2024-10-16,06:42:24.000,290,11018009,12765,0,1729060943,13019.421555059998,57.81900812999811,53481.74097768 2024-10-16,06:42:25.000,290,11017987,12965,0,1729060944,13019.313774099988,57.64277987999958,53481.69905496001 2024-10-16,06:42:26.000,290,11018021,12885,0,1729060945,13019.259883619998,57.431305980004254,53481.59424816 2024-10-16,06:42:27.000,290,11018037,12605,0,1729060946,13019.185784209993,57.28327425000316,53481.538351200004 2024-10-16,06:42:28.000,290,11018047,12685,0,1729060947,13019.104948489992,57.17048816999886,53481.46149288001 2024-10-16,06:42:29.000,290,11018061,12845,0,1729060948,13019.030849080002,56.966063400002895,53481.40559592 2024-10-16,06:42:30.000,290,11018054,12965,0,1729060949,13018.950013360001,56.78278601999773,53481.31476336001 2024-10-16,06:42:31.000,290,11018068,12805,0,1729060950,13018.862441329991,56.61360689999856,53481.321750480005 2024-10-16,06:42:32.000,290,11018022,12565,0,1729060951,13018.781605609991,56.458526039998105,53481.16803384 2024-10-16,06:42:33.000,290,11018037,12725,0,1729060952,13018.72771513,56.275248660000216,53481.11213688 2024-10-16,06:42:34.000,290,11018022,12845,0,1729060953,13018.68056095999,56.099020410001685,53481.04226568 2024-10-16,06:42:35.000,290,11018005,12965,0,1729060954,13018.7075062,55.89459563999844,53481.02130432 2024-10-16,06:42:36.000,290,11018021,12805,0,1729060955,13018.714242509996,55.76066217000334,53480.96540736 2024-10-16,06:42:37.000,290,11018010,12845,0,1729060956,13018.673824649995,55.58443392000481,53480.89553616 2024-10-16,06:42:38.000,290,11018042,12925,0,1729060957,13018.694033579995,55.44345132000308,53480.83265208 2024-10-16,06:42:39.000,290,11018033,12885,0,1729060958,13018.592988929995,55.35181263000413,53480.79771648 2024-10-16,06:42:40.000,290,11017951,12605,0,1729060959,13018.592988929995,55.246075679999194,53480.720858160006 2024-10-16,06:42:41.000,290,11017967,13285,0,1729060960,13018.61993416999,55.13328960000217,53480.76278088001 2024-10-16,06:42:42.000,290,11018025,12685,0,1729060961,13018.592988929995,54.999356129999796,53480.650986960005 2024-10-16,06:42:43.000,290,11017998,12565,0,1729060962,13018.61993416999,54.879520920003415,53480.650986960005 2024-10-16,06:42:44.000,290,11018028,12605,0,1729060963,13018.62667048,54.76673483999912,53480.602077120006 2024-10-16,06:42:45.000,290,11017972,12645,0,1729060964,13018.572779999995,54.63280137000402,53480.553167280006 2024-10-16,06:42:46.000,290,11018019,12965,0,1729060965,13018.633406789995,54.53411354999844,53480.532205920004 2024-10-16,06:42:47.000,290,11018002,12685,0,1729060966,13018.60646155,54.40018008000334,53480.4902832 2024-10-16,06:42:48.000,290,11017960,12765,0,1729060967,13018.64014309999,54.28034486999968,53480.44836048 2024-10-16,06:42:49.000,290,11018037,12925,0,1729060968,13018.61993416999,54.22395183000481,53480.434386240006 2024-10-16,06:42:50.000,290,11017993,12685,0,1729060969,13018.56604369,54.06182183999772,53480.37848928001 2024-10-16,06:42:51.000,290,11018032,12725,0,1729060970,13018.55930737999,53.93493750000198,53480.39246352 2024-10-16,06:42:52.000,290,11018078,12845,0,1729060971,13018.5054169,53.793954900000244,53480.37848928001 2024-10-16,06:42:53.000,290,11017984,12765,0,1729060972,13018.43805379999,53.67411969000386,53480.30163096 2024-10-16,06:42:54.000,290,11018028,12885,0,1729060973,13018.350481769994,53.52608796000277,53480.23874688001 2024-10-16,06:42:55.000,290,11018038,12725,0,1729060974,13018.256173429989,53.39920361999975,53480.20381128 2024-10-16,06:42:56.000,290,11018020,12765,0,1729060975,13018.242700809998,53.29346667000209,53480.20381128 2024-10-16,06:42:57.000,290,11017987,12725,0,1729060976,13018.128183539993,53.145434940000996,53480.14092720001 2024-10-16,06:42:58.000,290,11017942,12725,0,1729060977,13018.081029369998,52.976255820001825,53480.12695296 2024-10-16,06:42:59.000,290,11018057,12925,0,1729060978,13018.027138889993,52.84232234999945,53480.1059916 2024-10-16,06:43:00.000,290,11018023,12765,0,1729060979,13017.993457340002,52.687241489998996,53480.11996584001 2024-10-16,06:43:01.000,290,11017967,12685,0,1729060980,13017.939566859997,52.53216062999854,53480.07105600001 2024-10-16,06:43:02.000,290,11018031,13005,0,1729060981,13017.872203760002,52.41937455000152,53480.0361204 2024-10-16,06:43:03.000,290,11017961,12805,0,1729060982,13017.851994830002,52.27839194999979,53479.980223440005 2024-10-16,06:43:04.000,290,11017943,12605,0,1729060983,13017.777895419997,52.165605870002764,53479.95926208 2024-10-16,06:43:05.000,290,11018012,12885,0,1729060984,13017.744213869992,52.01757414000167,53479.95227496001 2024-10-16,06:43:06.000,290,11017999,12725,0,1729060985,13017.730741250001,51.883640669999295,53479.86842952 2024-10-16,06:43:07.000,290,11018001,12645,0,1729060986,13017.710532320001,51.714461550000124,53479.812532560005 2024-10-16,06:43:08.000,290,11018035,12605,0,1729060987,13017.676850769996,51.54528243000095,53479.77060984 2024-10-16,06:43:09.000,290,11018035,12885,0,1729060988,13017.656641839996,51.42544722000457,53479.7915712 2024-10-16,06:43:10.000,290,11018023,12725,0,1729060989,13017.663378149991,51.28446462000284,53479.72868712 2024-10-16,06:43:11.000,290,11017998,12685,0,1729060990,13017.622960289991,51.1434820200011,53479.68676440001 2024-10-16,06:43:12.000,290,11018020,13045,0,1729060991,13017.596015049996,51.00249941999937,53479.68676440001 2024-10-16,06:43:13.000,290,11018007,12885,0,1729060992,13017.616223979996,50.896762470001704,53479.6518288 2024-10-16,06:43:14.000,290,11018027,13245,0,1729060993,13017.616223979996,50.78397639000468,53479.61689320001 2024-10-16,06:43:15.000,290,11018010,12885,0,1729060994,13017.596015049996,50.67823943999974,53479.595931840006 2024-10-16,06:43:16.000,290,11018002,12765,0,1729060995,13017.622960289991,50.57250249000208,53479.595931840006 2024-10-16,06:43:17.000,290,11018023,12605,0,1729060996,13017.643169219991,50.438569019999704,53479.56099624 2024-10-16,06:43:18.000,290,11017978,12845,0,1729060997,13017.683587079991,50.38217598000483,53479.547022000006 2024-10-16,06:43:19.000,290,11017985,12765,0,1729060998,13017.717268629996,50.27643902999989,53479.574970480004 2024-10-16,06:43:20.000,290,11017997,12605,0,1729060999,13017.771159110001,50.18480034000095,53479.526060640004 2024-10-16,06:43:21.000,290,11017964,12685,0,1729061000,13017.845258519992,50.086112520002644,53479.56798336001 2024-10-16,06:43:22.000,290,11018040,12765,0,1729061001,13017.912621620002,50.00857209000242,53479.51907352001 2024-10-16,06:43:23.000,290,11017984,12805,0,1729061002,13017.993457340002,49.92398253000283,53479.48413792 2024-10-16,06:43:24.000,290,11017974,12845,0,1729061003,13018.040611509998,49.804147319999174,53479.55400912 2024-10-16,06:43:25.000,290,11018037,12685,0,1729061004,13018.155128779988,49.72660688999895,53479.58894472001 2024-10-16,06:43:26.000,290,11018022,12685,0,1729061005,13018.175337709989,49.72660688999895,53479.60291896 2024-10-16,06:43:27.000,290,11018006,12765,0,1729061006,13018.242700809998,49.677262980003434,53479.61689320001 2024-10-16,06:43:28.000,290,11017991,12805,0,1729061007,13018.276382359989,49.59267342000385,53479.60291896 2024-10-16,06:43:29.000,290,11017993,12765,0,1729061008,13018.33700914999,49.55742776999978,53479.67279016 2024-10-16,06:43:30.000,290,11018008,12605,0,1729061009,13018.40437225,49.5362803800017,53479.63086744 2024-10-16,06:43:31.000,290,11018020,12685,0,1729061010,13018.43805379999,49.45873995000147,53479.714712880006 2024-10-16,06:43:32.000,290,11017990,12845,0,1729061011,13018.45826272999,49.395297779999964,53479.693751520004 2024-10-16,06:43:33.000,290,11018005,12805,0,1729061012,13018.5054169,49.34595387000445,53479.65881592 2024-10-16,06:43:34.000,290,11017996,12805,0,1729061013,13018.512153209995,49.261364310004865,53479.714712880006 2024-10-16,06:43:35.000,290,11018001,12925,0,1729061014,13018.54583476,49.19792214000336,53479.7915712 2024-10-16,06:43:36.000,290,11018013,12965,0,1729061015,13018.64014309999,49.12743084000249,53479.77759696 2024-10-16,06:43:37.000,290,11017979,12685,0,1729061016,13018.59972523999,49.042841280002904,53479.79855832 2024-10-16,06:43:38.000,290,11018074,12765,0,1729061017,13018.633406789995,48.9441534600046,53479.84746816 2024-10-16,06:43:39.000,290,11018023,12845,0,1729061018,13018.59972523999,48.88071129000309,53479.90336512001 2024-10-16,06:43:40.000,290,11018023,12845,0,1729061019,13018.64014309999,48.71153217000392,53479.84746816 2024-10-16,06:43:41.000,290,11018086,12845,0,1729061020,13018.57951630999,48.6198934799977,53479.94528784 2024-10-16,06:43:42.000,290,11018027,12645,0,1729061021,13018.532362139995,48.535303919998114,53479.931313600006 2024-10-16,06:43:43.000,290,11018061,12685,0,1729061022,13018.52562583,48.42956697000045,53479.94528784 2024-10-16,06:43:44.000,290,11018024,12685,0,1729061023,13018.45826272999,48.26743698000064,53479.95926208 2024-10-16,06:43:45.000,290,11017974,13165,0,1729061024,13018.384163319999,48.168749160002335,53479.980223440005 2024-10-16,06:43:46.000,290,11018021,12845,0,1729061025,13018.31680021999,48.07711047000339,53479.910352240004 2024-10-16,06:43:47.000,290,11018044,12765,0,1729061026,13018.229228189994,47.97842264999781,53479.9662492 2024-10-16,06:43:48.000,290,11018013,12805,0,1729061027,13018.107974609993,47.816292659998,53479.92432648001 2024-10-16,06:43:49.000,290,11017999,12685,0,1729061028,13018.020402579998,47.759899620003125,53479.97323632001 2024-10-16,06:43:50.000,290,11018016,13045,0,1729061029,13017.872203760002,47.60481876000267,53479.95227496001 2024-10-16,06:43:51.000,290,11018030,12765,0,1729061030,13017.804840659992,47.44973790000222,53480.02214616001 2024-10-16,06:43:52.000,290,11017960,12765,0,1729061031,13017.670114460001,47.28055878000305,53479.9662492 2024-10-16,06:43:53.000,290,11018013,12925,0,1729061032,13017.54212456999,47.181870960004744,53479.99419768 2024-10-16,06:43:54.000,290,11017996,12645,0,1729061033,13017.414134679995,47.04793749000237,53479.93830072 2024-10-16,06:43:55.000,290,11018017,12925,0,1729061034,13017.292881099995,46.906954890000634,53479.980223440005 2024-10-16,06:43:56.000,290,11017985,12965,0,1729061035,13017.111000729994,46.83646358999977,53479.97323632001 2024-10-16,06:43:57.000,290,11018032,12685,0,1729061036,13017.003219769998,46.709579250004026,53479.931313600006 2024-10-16,06:43:58.000,290,11017995,12645,0,1729061037,13016.848284639993,46.62498969000444,53479.90336512001 2024-10-16,06:43:59.000,290,11018032,12805,0,1729061038,13016.713558440002,46.52630186999886,53479.896378 2024-10-16,06:44:00.000,290,11018035,12925,0,1729061039,13016.545150689992,46.41351579000184,53479.882403760006 2024-10-16,06:44:01.000,290,11018004,12805,0,1729061040,13016.430633420001,46.300729710004816,53479.896378 2024-10-16,06:44:02.000,290,11017996,13085,0,1729061041,13016.275698289995,46.216140149997955,53479.882403760006 2024-10-16,06:44:03.000,290,11018017,12805,0,1729061042,13016.10729054,46.15974711000308,53479.85445528001 2024-10-16,06:44:04.000,290,11018022,12725,0,1729061043,13015.871519689994,46.075157550003496,53479.812532560005 2024-10-16,06:44:05.000,290,11018005,12605,0,1729061044,13015.703111939998,45.99056799000391,53479.88939088 2024-10-16,06:44:06.000,290,11017999,12805,0,1729061045,13015.521231569997,45.89892929999769,53479.83349392001 2024-10-16,06:44:07.000,290,11018003,12925,0,1729061046,13015.319142269997,45.814339739998104,53479.87541664001 2024-10-16,06:44:08.000,290,11018023,12765,0,1729061047,13015.096844039996,45.72975017999852,53479.7915712 2024-10-16,06:44:09.000,290,11018008,12925,0,1729061048,13014.88801843,45.60991497000214,53479.80554544001 2024-10-16,06:44:10.000,290,11017994,12965,0,1729061049,13014.645511269999,45.51122715000383,53479.77759696 2024-10-16,06:44:11.000,290,11018020,12965,0,1729061050,13014.436685659988,45.33499889999803,53479.73567424001 2024-10-16,06:44:12.000,290,11018017,12765,0,1729061051,13014.167233259992,45.222212820001005,53479.68676440001 2024-10-16,06:44:13.000,290,11018043,12685,0,1729061052,13013.91125348,45.1587706499995,53479.70772576001 2024-10-16,06:44:14.000,290,11018075,13085,0,1729061053,13013.594646909994,45.045984570002474,53479.644841680005 2024-10-16,06:44:15.000,290,11017982,12685,0,1729061054,13013.311721889993,44.89090371000202,53479.61689320001 2024-10-16,06:44:16.000,290,11018050,12685,0,1729061055,13013.035533180002,44.83451066999987,53479.547022000006 2024-10-16,06:44:17.000,290,11017980,12845,0,1729061056,13012.739135539996,44.756970239999646,53479.56099624 2024-10-16,06:44:18.000,290,11017990,12845,0,1729061057,13012.456210519995,44.73582285000157,53479.477150800005 2024-10-16,06:44:19.000,290,11018049,12805,0,1729061058,13012.227175979999,44.65828242000134,53479.40029248001 2024-10-16,06:44:20.000,290,11018082,12845,0,1729061059,13011.984668819998,44.5666437300024,53479.39330536 2024-10-16,06:44:21.000,290,11018053,12965,0,1729061060,13011.695007490001,44.51025069000025,53479.3374084 2024-10-16,06:44:22.000,290,11018012,13045,0,1729061061,13011.46597294999,44.4538576499981,53479.29548568 2024-10-16,06:44:23.000,290,11018064,12685,0,1729061062,13011.196520549995,44.411562870001944,53479.23260160001 2024-10-16,06:44:24.000,290,11017977,12805,0,1729061063,13010.940540769989,44.33402244000172,53479.16971752 2024-10-16,06:44:25.000,290,11018071,12965,0,1729061064,13010.644143129997,44.28467852999893,53479.092859200005 2024-10-16,06:44:26.000,290,11018008,12965,0,1729061065,13010.381427039996,44.21418722999806,53479.043949360006 2024-10-16,06:44:27.000,290,11018027,12645,0,1729061066,13010.11197464,44.16484332000255,53478.98106528 2024-10-16,06:44:28.000,290,11018031,12645,0,1729061067,13009.775159139994,44.08025376000296,53478.91119408 2024-10-16,06:44:29.000,290,11018018,13045,0,1729061068,13009.465288879997,44.002713330002734,53478.86927136001 2024-10-16,06:44:30.000,290,11018023,12965,0,1729061069,13009.202572789996,43.97451680999802,53478.78542592 2024-10-16,06:44:31.000,290,11018057,13005,0,1729061070,13008.879229909995,43.91812377000315,53478.72254184 2024-10-16,06:44:32.000,290,11018035,12565,0,1729061071,13008.62325012999,43.83353421000356,53478.673632 2024-10-16,06:44:33.000,290,11018030,12605,0,1729061072,13008.326852489998,43.763042910002696,53478.61074792001 2024-10-16,06:44:34.000,290,11018090,12805,0,1729061073,13008.023718539996,43.727797259998624,53478.55485096 2024-10-16,06:44:35.000,290,11018014,12805,0,1729061074,13007.71384828,43.66435509000439,53478.41510856001 2024-10-16,06:44:36.000,290,11018019,12885,0,1729061075,13007.430923259999,43.6150111800016,53478.3592116 2024-10-16,06:44:37.000,290,11018041,12685,0,1729061076,13007.073898829993,43.56566726999881,53478.317288879996 2024-10-16,06:44:38.000,290,11018010,12885,0,1729061077,13006.710138089991,43.52337249000266,53478.14261088 2024-10-16,06:44:39.000,290,11018024,13045,0,1729061078,13006.400267829995,43.46697945000051,53478.086713920005 2024-10-16,06:44:40.000,290,11018008,12685,0,1729061079,13006.009561849998,43.39648814999964,53477.97492 2024-10-16,06:44:41.000,290,11018051,13005,0,1729061080,13005.632328489992,43.368291630002204,53477.91203592001 2024-10-16,06:44:42.000,290,11018037,12645,0,1729061081,13005.261831439995,43.32599684999877,53477.800242000005 2024-10-16,06:44:43.000,290,11018054,12925,0,1729061082,13004.918279629994,43.24845641999855,53477.74434504001 2024-10-16,06:44:44.000,290,11018026,12685,0,1729061083,13004.520837340002,43.14976860000024,53477.62556400001 2024-10-16,06:44:45.000,290,11018024,12645,0,1729061084,13004.143603979996,43.02993339000386,53477.478834479996 2024-10-16,06:44:46.000,290,11018021,12805,0,1729061085,13003.793315859999,42.952392960003635,53477.39498904 2024-10-16,06:44:47.000,290,11018036,12725,0,1729061086,13003.463236670003,42.92419643999892,53477.32511784 2024-10-16,06:44:48.000,290,11018039,12725,0,1729061087,13003.092739619991,42.8114103600019,53477.21332392 2024-10-16,06:44:49.000,290,11018018,12845,0,1729061088,13002.722242569995,42.70567341000424,53477.15742696 2024-10-16,06:44:50.000,290,11018065,12925,0,1729061089,13002.392163379998,42.57173994000186,53477.010697440004 2024-10-16,06:44:51.000,290,11018015,12765,0,1729061090,13002.041875260002,42.444855599998846,53476.85698080001 2024-10-16,06:44:52.000,290,11018007,12645,0,1729061091,13001.73874131,42.41665908000141,53476.76614824001 2024-10-16,06:44:53.000,290,11018038,13005,0,1729061092,13001.3951895,42.37436429999798,53476.66832856001 2024-10-16,06:44:54.000,290,11018054,12605,0,1729061093,13001.071846619998,42.268627350000315,53476.528586160006 2024-10-16,06:44:55.000,290,11018024,12605,0,1729061094,13000.815866839992,42.22633257000416,53476.49365056 2024-10-16,06:44:56.000,290,11018059,13125,0,1729061095,13000.53294181999,42.12059561999922,53476.3678824 2024-10-16,06:44:57.000,290,11018036,12925,0,1729061096,13000.25001679999,41.98666215000412,53476.26307560001 2024-10-16,06:44:58.000,290,11018021,12685,0,1729061097,12999.973828089998,41.873876069999824,53476.193204400006 2024-10-16,06:44:59.000,290,11017980,12965,0,1729061098,12999.684166760002,41.739942600004724,53476.06743624001 2024-10-16,06:45:00.000,290,11018029,12925,0,1729061099,12999.515759009992,41.627156520000426,53476.03250064 2024-10-16,06:45:01.000,290,11018020,12925,0,1729061100,12999.21936137,41.52846870000212,53475.97660368001 2024-10-16,06:45:02.000,290,11018011,12885,0,1729061101,12998.92970003999,41.401584359999106,53475.82288704 2024-10-16,06:45:03.000,290,11018015,12805,0,1729061102,12998.660247639993,41.26060176000465,53475.76000296001 2024-10-16,06:45:04.000,290,11018048,12645,0,1729061103,12998.411004169997,41.105520900004194,53475.71808024 2024-10-16,06:45:05.000,290,11018013,12685,0,1729061104,12998.12134284,41.02798047000397,53475.60628632 2024-10-16,06:45:06.000,290,11018050,13125,0,1729061105,12997.865363059995,40.879948740002874,53475.54340224001 2024-10-16,06:45:07.000,290,11018006,13005,0,1729061106,12997.575701729998,40.73191701000178,53475.46654392001 2024-10-16,06:45:08.000,290,11018027,12805,0,1729061107,12997.339930879993,40.583885280000686,53475.452569680005 2024-10-16,06:45:09.000,290,11018058,12925,0,1729061108,12997.124368960001,40.44995180999831,53475.34776288001 2024-10-16,06:45:10.000,290,11018023,12965,0,1729061109,12996.868389179996,40.30896921000385,53475.29885304001 2024-10-16,06:45:11.000,290,11018043,12525,0,1729061110,12996.65956357,40.189134000000195,53475.27789168001 2024-10-16,06:45:12.000,290,11018000,12685,0,1729061111,12996.417056409999,40.05520052999782,53475.20103336 2024-10-16,06:45:13.000,290,11018014,12685,0,1729061112,12996.214967109998,39.92126706000272,53475.187059120006 2024-10-16,06:45:14.000,290,11018066,12765,0,1729061113,12996.033086739997,39.80848097999842,53475.10321368 2024-10-16,06:45:15.000,290,11017989,12845,0,1729061114,12995.817524819991,39.6956949000014,53475.08225232 2024-10-16,06:45:16.000,290,11018039,12765,0,1729061115,12995.67606230999,39.554712299999665,53475.0752652 2024-10-16,06:45:17.000,290,11018034,12805,0,1729061116,12995.46050039,39.45602448000136,53474.998406880004 2024-10-16,06:45:18.000,290,11018017,12685,0,1729061117,12995.305565259994,39.371434920001775,53475.019368240006 2024-10-16,06:45:19.000,290,11018035,12725,0,1729061118,12995.090003339988,39.22340319000068,53474.96347128001 2024-10-16,06:45:20.000,290,11018000,12565,0,1729061119,12994.834023559997,39.152911889999814,53474.96347128001 2024-10-16,06:45:21.000,290,11018033,13045,0,1729061120,12994.658879499992,39.08242058999895,53474.949497040005 2024-10-16,06:45:22.000,290,11018039,12845,0,1729061121,12994.43658126999,38.99783102999936,53474.949497040005 2024-10-16,06:45:23.000,290,11018016,12925,0,1729061122,12994.227755659995,38.89914321000106,53474.9355228 2024-10-16,06:45:24.000,290,11017985,12925,0,1729061123,12994.045875289994,38.75816060999932,53474.99141976001 2024-10-16,06:45:25.000,290,11017995,12765,0,1729061124,12993.850522299988,38.694718439997814,53474.99141976001 2024-10-16,06:45:26.000,290,11018000,12845,0,1729061125,12993.675378239997,38.617178010004864,53475.005394 2024-10-16,06:45:27.000,290,11017980,12965,0,1729061126,12993.533915729997,38.48324454000249,53474.99141976001 2024-10-16,06:45:28.000,290,11018009,13005,0,1729061127,12993.352035359996,38.384556720004184,53475.02635536 2024-10-16,06:45:29.000,290,11017991,13005,0,1729061128,12993.20383654,38.278819769999245,53475.04731672 2024-10-16,06:45:30.000,290,11018044,12605,0,1729061129,12993.10279189,38.24357412000245,53475.08225232 2024-10-16,06:45:31.000,290,11018094,12965,0,1729061130,12992.92091152,38.13783717000479,53475.068278080005 2024-10-16,06:45:32.000,290,11017999,12885,0,1729061131,12992.799657939999,38.01095283000177,53475.1451364 2024-10-16,06:45:33.000,290,11018041,12885,0,1729061132,12992.637986499998,37.9404615300009,53475.20103336 2024-10-16,06:45:34.000,290,11018031,12925,0,1729061133,12992.435897199997,37.877019359999395,53475.20802048001 2024-10-16,06:45:35.000,290,11018016,12725,0,1729061134,12992.240544209992,37.76423328000237,53475.25693032001 2024-10-16,06:45:36.000,290,11018041,12925,0,1729061135,12992.10581801,37.700791110000864,53475.34776288001 2024-10-16,06:45:37.000,290,11018006,12725,0,1729061136,12991.97782811999,37.60915242000192,53475.333788640004 2024-10-16,06:45:38.000,290,11018029,12605,0,1729061137,12991.80268406,37.54571025000041,53475.41763408 2024-10-16,06:45:39.000,290,11018012,12845,0,1729061138,12991.620803689999,37.48931720999826,53475.47353104001 2024-10-16,06:45:40.000,290,11018005,12965,0,1729061139,12991.418714389998,37.411776779998036,53475.48051816 2024-10-16,06:45:41.000,290,11017998,12605,0,1729061140,12991.297460809998,37.37653113000124,53475.57833784 2024-10-16,06:45:42.000,290,11018007,12885,0,1729061141,12991.169470920002,37.26374505000422,53475.63423480001 2024-10-16,06:45:43.000,290,11018021,12965,0,1729061142,12991.034744719997,37.228499400000146,53475.739041600005 2024-10-16,06:45:44.000,290,11018016,13045,0,1729061143,12990.90675483,37.14390984000056,53475.75301584 2024-10-16,06:45:45.000,290,11018053,12525,0,1729061144,12990.78550125,37.08751679999841,53475.81589992 2024-10-16,06:45:46.000,290,11017949,12965,0,1729061145,12990.691192909995,37.08751679999841,53475.94865520001 2024-10-16,06:45:47.000,290,11017965,12765,0,1729061146,12990.64403874,37.04522202000226,53475.96262944 2024-10-16,06:45:48.000,290,11018027,12645,0,1729061147,12990.53625777999,36.97473072000139,53476.06743624001 2024-10-16,06:45:49.000,290,11017981,12805,0,1729061148,12990.462158369999,36.99587810999947,53476.16525592001 2024-10-16,06:45:50.000,290,11018004,12645,0,1729061149,12990.327432169994,37.04522202000226,53476.242114240005 2024-10-16,06:45:51.000,290,11018044,12725,0,1729061150,12990.192705969988,37.0381728900029,53476.2980112 2024-10-16,06:45:52.000,290,11018017,12885,0,1729061151,12990.064716079993,37.08046766999905,53476.42377936 2024-10-16,06:45:53.000,290,11018002,13125,0,1729061152,12989.909780950002,37.1368607100012,53476.52159904001 2024-10-16,06:45:54.000,290,11018046,12805,0,1729061153,12989.781791059992,37.20735201000207,53476.60544448 2024-10-16,06:45:55.000,290,11018013,12965,0,1729061154,12989.653801169996,37.242597659998864,53476.71723840001 2024-10-16,06:45:56.000,290,11018010,12725,0,1729061155,12989.50560235,37.291941570001654,53476.794096720005 2024-10-16,06:45:57.000,290,11017956,13005,0,1729061156,12989.38434877,37.31308895999973,53476.93383912001 2024-10-16,06:45:58.000,290,11018023,12725,0,1729061157,12989.23614994999,37.36243287000252,53477.00371032001 2024-10-16,06:45:59.000,290,11018037,12925,0,1729061158,12989.155314229989,37.4822680799989,53477.080568640005 2024-10-16,06:46:00.000,290,11017962,12445,0,1729061159,12989.040796959998,37.53161199000169,53477.18537544 2024-10-16,06:46:01.000,290,11017996,12845,0,1729061160,12988.939752309998,37.55980850999913,53477.248259520005 2024-10-16,06:46:02.000,290,11017988,12685,0,1729061161,12988.838707659997,37.61620155000128,53477.39498904 2024-10-16,06:46:03.000,290,11017979,12805,0,1729061162,12988.724190389992,37.686692850002146,53477.49280872 2024-10-16,06:46:04.000,290,11018009,12645,0,1729061163,12988.636618359997,37.743085890004295,53477.5906284 2024-10-16,06:46:05.000,290,11018022,12645,0,1729061164,12988.501892159991,37.77833154000109,53477.681460960004 2024-10-16,06:46:06.000,290,11017992,12725,0,1729061165,12988.373902269996,37.82767545000388,53477.82120336001 2024-10-16,06:46:07.000,290,11018008,12605,0,1729061166,12988.22570345,37.85587197000132,53477.919023040005 2024-10-16,06:46:08.000,290,11018026,12525,0,1729061167,12988.06403201,37.862921100000676,53478.05177832 2024-10-16,06:46:09.000,290,11018000,12925,0,1729061168,12987.895624259989,37.85587197000132,53478.21248208 2024-10-16,06:46:10.000,290,11018022,12725,0,1729061169,12987.713743889988,37.884068489998754,53478.32427600001 2024-10-16,06:46:11.000,290,11017997,12645,0,1729061170,12987.525127209992,37.884068489998754,53478.4290828 2024-10-16,06:46:12.000,290,11018003,12965,0,1729061171,12987.349983150001,37.884068489998754,53478.52690248 2024-10-16,06:46:13.000,290,11018048,12805,0,1729061172,12987.14789385,37.877019359999395,53478.61074792001 2024-10-16,06:46:14.000,290,11017991,12685,0,1729061173,12986.95927716999,37.912265010003466,53478.72254184 2024-10-16,06:46:15.000,290,11018021,12805,0,1729061174,12986.784133109999,37.869970230000035,53478.82734864001 2024-10-16,06:46:16.000,290,11017987,12645,0,1729061175,12986.588780119993,37.869970230000035,53478.89023272 2024-10-16,06:46:17.000,290,11018014,12925,0,1729061176,12986.454053920002,37.89816675000475,53479.06491072001 2024-10-16,06:46:18.000,290,11017996,12965,0,1729061177,12986.265437239992,37.85587197000132,53479.16273040001 2024-10-16,06:46:19.000,290,11018031,12805,0,1729061178,12986.076820559996,37.84882284000196,53479.239588720004 2024-10-16,06:46:20.000,290,11018030,12965,0,1729061179,12985.98251221999,37.82062632000452,53479.33042128001 2024-10-16,06:46:21.000,290,11018022,12965,0,1729061180,12985.854522329995,37.79242979999981,53479.526060640004 2024-10-16,06:46:22.000,290,11017984,12605,0,1729061181,12985.733268749995,37.75718415000301,53479.58894472001 2024-10-16,06:46:23.000,290,11018028,12765,0,1729061182,12985.63896040999,37.78538067000045,53479.72868712 2024-10-16,06:46:24.000,290,11017988,12965,0,1729061183,12985.524443139999,37.78538067000045,53479.83349392001 2024-10-16,06:46:25.000,290,11018013,12965,0,1729061184,12985.416662179989,37.7289876299983,53479.9662492 2024-10-16,06:46:26.000,290,11018018,13045,0,1729061185,12985.362771699998,37.73603675999766,53480.029133280004 2024-10-16,06:46:27.000,290,11018012,12885,0,1729061186,12985.228045499993,37.70784024000022,53480.15490144 2024-10-16,06:46:28.000,290,11018014,12885,0,1729061187,12985.187627639993,37.73603675999766,53480.28765672001 2024-10-16,06:46:29.000,290,11017995,12725,0,1729061188,12985.153946090002,37.70784024000022,53480.39945064 2024-10-16,06:46:30.000,290,11018052,12685,0,1729061189,12985.093319300002,37.66554546000407,53480.56714152 2024-10-16,06:46:31.000,290,11018030,12685,0,1729061190,12985.046165129992,37.66554546000407,53480.69290968001 2024-10-16,06:46:32.000,290,11018031,12725,0,1729061191,12985.073110370002,37.67964372000279,53480.79771648 2024-10-16,06:46:33.000,290,11018027,13045,0,1729061192,12985.039428819997,37.67259459000343,53480.93047176001 2024-10-16,06:46:34.000,290,11018033,12845,0,1729061193,12984.999010959997,37.693741980001505,53481.084188400004 2024-10-16,06:46:35.000,290,11018004,12485,0,1729061194,12984.978802029997,37.651447199998074,53481.1889952 2024-10-16,06:46:36.000,290,11018026,12805,0,1729061195,12985.005747269992,37.63029981,53481.30777624 2024-10-16,06:46:37.000,290,11018030,12925,0,1729061196,12984.965329409992,37.67259459000343,53481.47546712 2024-10-16,06:46:38.000,290,11018009,12605,0,1729061197,12984.918175239996,37.67964372000279,53481.61520952 2024-10-16,06:46:39.000,290,11018012,12965,0,1729061198,12984.850812140001,37.651447199998074,53481.74097768 2024-10-16,06:46:40.000,290,11018050,12965,0,1729061199,12984.823866899991,37.651447199998074,53481.85975872 2024-10-16,06:46:41.000,290,11017989,12885,0,1729061200,12984.76324010999,37.65849633000471,53481.943604160006 2024-10-16,06:46:42.000,290,11017988,12685,0,1729061201,12984.70261331999,37.61620155000128,53482.10430792001 2024-10-16,06:46:43.000,290,11017986,12765,0,1729061202,12984.716085939996,37.56685763999849,53482.2370632 2024-10-16,06:46:44.000,290,11018013,12605,0,1729061203,12984.675668079995,37.55275937999977,53482.34885712001 2024-10-16,06:46:45.000,290,11018012,12925,0,1729061204,12984.574623429995,37.60915242000192,53482.51654800001 2024-10-16,06:46:46.000,290,11018016,12685,0,1729061205,12984.54767819,37.57390676999785,53482.60039344 2024-10-16,06:46:47.000,290,11018045,13005,0,1729061206,12984.52073294999,37.55980850999913,53482.77507144001 2024-10-16,06:46:48.000,290,11018003,12925,0,1729061207,12984.493787709995,37.58800503000384,53482.92180096001 2024-10-16,06:46:49.000,290,11018023,12605,0,1729061208,12984.493787709995,37.55980850999913,53483.047569120004 2024-10-16,06:46:50.000,290,11018005,12645,0,1729061209,12984.46684247,37.55980850999913,53483.18731152001 2024-10-16,06:46:51.000,290,11018032,12685,0,1729061210,12984.44663354,37.63029981,53483.37596376001 2024-10-16,06:46:52.000,290,11018008,12525,0,1729061211,12984.39947936999,37.57390676999785,53483.47378344001 2024-10-16,06:46:53.000,290,11018032,12965,0,1729061212,12984.453369849994,37.61620155000128,53483.599551600004 2024-10-16,06:46:54.000,290,11018029,12765,0,1729061213,12984.433160919994,37.644398069998715,53483.79519096 2024-10-16,06:46:55.000,290,11018044,12685,0,1729061214,12984.52073294999,37.67964372000279,53483.87903640001 2024-10-16,06:46:56.000,290,11018035,12725,0,1729061215,12984.52746926,37.75718415000301,53483.96288184 2024-10-16,06:46:57.000,290,11018004,12965,0,1729061216,12984.574623429995,37.79242979999981,53484.13755984 2024-10-16,06:46:58.000,290,11018006,12685,0,1729061217,12984.62851391,37.8417737100026,53484.26332800001 2024-10-16,06:46:59.000,290,11018003,12605,0,1729061218,12984.635250219995,37.89111761999811,53484.42403176 2024-10-16,06:47:00.000,290,11018052,12965,0,1729061219,12984.695877009995,37.912265010003466,53484.54979992001 2024-10-16,06:47:01.000,290,11018060,12925,0,1729061220,12984.74303117999,37.99685457000305,53484.73845216001 2024-10-16,06:47:02.000,290,11018005,12765,0,1729061221,12984.74303117999,38.01095283000177,53484.88518168001 2024-10-16,06:47:03.000,290,11018027,12965,0,1729061222,12984.76997642,38.01800196000113,53484.98998848 2024-10-16,06:47:04.000,290,11018030,12765,0,1729061223,12984.76997642,38.06734587000392,53485.18562784 2024-10-16,06:47:05.000,290,11018027,13245,0,1729061224,12984.776712729996,38.16603369000222,53485.31838312001 2024-10-16,06:47:06.000,290,11018035,12645,0,1729061225,12984.850812140001,38.22242673000437,53485.444151280004 2024-10-16,06:47:07.000,290,11017997,12925,0,1729061226,12984.864284759991,38.22947586000373,53485.60485504001 2024-10-16,06:47:08.000,290,11018030,12885,0,1729061227,12984.918175239996,38.30701629000396,53485.800494400006 2024-10-16,06:47:09.000,290,11018030,12445,0,1729061228,12984.945120479992,38.36340932999883,53485.96119816001 2024-10-16,06:47:10.000,290,11018011,12805,0,1729061229,12985.032692510002,38.40570411000226,53486.114914800004 2024-10-16,06:47:11.000,290,11018074,13005,0,1729061230,12985.133737160002,38.48324454000249,53486.24767008001 2024-10-16,06:47:12.000,290,11017975,12925,0,1729061231,12985.261727049998,38.532588449998,53486.43632232 2024-10-16,06:47:13.000,290,11018033,12925,0,1729061232,12985.342562769998,38.62422714000422,53486.638948800006 2024-10-16,06:47:14.000,290,11018046,12845,0,1729061233,12985.450343729994,38.729964090001886,53486.91144648 2024-10-16,06:47:15.000,290,11018005,13005,0,1729061234,12985.591806239994,38.89914321000106,53487.00926616 2024-10-16,06:47:16.000,290,11018009,12725,0,1729061235,12985.7669503,38.955536250003206,53487.17695704 2024-10-16,06:47:17.000,290,11018004,13205,0,1729061236,12985.854522329995,39.08242058999895,53487.42849336001 2024-10-16,06:47:18.000,290,11018035,12885,0,1729061237,12985.975775909996,39.188157540003886,53487.61015848 2024-10-16,06:47:19.000,290,11018035,12605,0,1729061238,12986.144183659992,39.29389449000155,53487.80579784001 2024-10-16,06:47:20.000,290,11017994,12725,0,1729061239,12986.292382480002,39.41372969999793,53487.94554024 2024-10-16,06:47:21.000,290,11018053,12805,0,1729061240,12986.480999159998,39.51946665000287,53488.197076560005 2024-10-16,06:47:22.000,290,11018070,12965,0,1729061241,12986.622461669998,39.6956949000014,53488.45560000001 2024-10-16,06:47:23.000,290,11018025,12725,0,1729061242,12986.81781465999,39.829628370003775,53488.5604068 2024-10-16,06:47:24.000,290,11018028,12965,0,1729061243,12987.01990395999,39.963561839998874,53488.804956 2024-10-16,06:47:25.000,290,11018051,12805,0,1729061244,12987.201784329991,40.13979009000468,53489.02854384001 2024-10-16,06:47:26.000,290,11018055,12965,0,1729061245,12987.363455769992,40.27372355999978,53489.18226048 2024-10-16,06:47:27.000,290,11018026,13125,0,1729061246,12987.511654590002,40.48519746000238,53489.419822560005 2024-10-16,06:47:28.000,290,11017974,12845,0,1729061247,12987.653117100002,40.67552396999963,53489.52462936 2024-10-16,06:47:29.000,290,11017984,12525,0,1729061248,12987.747425439993,40.858801350004796,53489.825075520006 2024-10-16,06:47:30.000,290,11018053,12925,0,1729061249,12987.801315919998,41.07027525000012,53489.99975352 2024-10-16,06:47:31.000,290,11018032,12805,0,1729061250,12987.834997469989,41.26060176000465,53490.1674444 2024-10-16,06:47:32.000,290,11018038,12725,0,1729061251,12987.855206399989,41.49322304999805,53490.377058000005 2024-10-16,06:47:33.000,290,11018024,12645,0,1729061252,12987.848470089993,41.66945130000386,53490.56571024001 2024-10-16,06:47:34.000,290,11018057,12845,0,1729061253,12987.821524849998,41.873876069999824,53490.70545264001 2024-10-16,06:47:35.000,290,11018057,12885,0,1729061254,12987.814788539989,42.036006059999636,53490.92205336001 2024-10-16,06:47:36.000,290,11018054,12965,0,1729061255,12987.814788539989,42.24043083000288,53491.145641200004 2024-10-16,06:47:37.000,290,11018056,12845,0,1729061256,12987.767634369993,42.43780646999949,53491.28538360001 2024-10-16,06:47:38.000,290,11018018,12365,0,1729061257,12987.747425439993,42.58583820000058,53491.46704872 2024-10-16,06:47:39.000,290,11018038,12925,0,1729061258,12987.700271269998,42.74091906000103,53491.62076536001 2024-10-16,06:47:40.000,290,11018074,12925,0,1729061259,12987.686798649993,42.88895079000213,53491.80243048 2024-10-16,06:47:41.000,290,11018008,12805,0,1729061260,12987.659853409998,43.079277299999376,53491.99108272 2024-10-16,06:47:42.000,290,11018054,12725,0,1729061261,12987.565545069992,43.19911251000303,53492.12383800001 2024-10-16,06:47:43.000,290,11018045,12645,0,1729061262,12987.444291489992,43.29780033000134,53492.28454176 2024-10-16,06:47:44.000,290,11018028,12845,0,1729061263,12987.329774220001,43.44583206000243,53492.39633568 2024-10-16,06:47:45.000,290,11018060,12765,0,1729061264,12987.309565290001,43.60796205000224,53492.58498792 2024-10-16,06:47:46.000,290,11018011,12765,0,1729061265,12987.12094860999,43.720748129999265,53492.703768960004 2024-10-16,06:47:47.000,290,11018040,12805,0,1729061266,12986.992958719995,43.770092040002055,53492.892421200006 2024-10-16,06:47:48.000,290,11018009,12805,0,1729061267,12986.88517776,43.92517290000251,53492.97626664 2024-10-16,06:47:49.000,290,11017987,12885,0,1729061268,12986.790869419994,43.988615070004016,53493.12998328001 2024-10-16,06:47:50.000,290,11018047,12685,0,1729061269,12986.763924179999,44.09435202000168,53493.29068704 2024-10-16,06:47:51.000,290,11018004,12845,0,1729061270,12986.716770009989,44.136646799997834,53493.40946808 2024-10-16,06:47:52.000,290,11018024,12725,0,1729061271,12986.608989049993,44.20008896999934,53493.542223360004 2024-10-16,06:47:53.000,290,11018013,12805,0,1729061272,12986.588780119993,44.29172765999829,53493.61908168 2024-10-16,06:47:54.000,290,11018004,12805,0,1729061273,12986.548362259993,44.4186120000013,53493.75882408 2024-10-16,06:47:55.000,290,11018003,12485,0,1729061274,12986.521417019998,44.4538576499981,53493.84266952001 2024-10-16,06:47:56.000,290,11017991,12845,0,1729061275,12986.541625949998,44.48910330000217,53494.03830888001 2024-10-16,06:47:57.000,290,11017997,12845,0,1729061276,12986.528153329993,44.538447209997685,53494.1501028 2024-10-16,06:47:58.000,290,11018026,12445,0,1729061277,12986.548362259993,44.587791120000475,53494.26189672 2024-10-16,06:47:59.000,290,11018006,12965,0,1729061278,12986.467526539993,44.67238068000006,53494.380677760004 2024-10-16,06:48:00.000,290,11017980,12925,0,1729061279,12986.467526539993,44.771068499998364,53494.49247168001 2024-10-16,06:48:01.000,290,11017970,12725,0,1729061280,12986.393427130002,44.771068499998364,53494.63221408 2024-10-16,06:48:02.000,290,11018037,12805,0,1729061281,12986.353009270002,44.83451066999987,53494.72304664 2024-10-16,06:48:03.000,290,11017948,12565,0,1729061282,12986.332800340002,44.89090371000202,53494.855801920006 2024-10-16,06:48:04.000,290,11017999,12805,0,1729061283,12986.258700929997,44.96139501000289,53494.98157008 2024-10-16,06:48:05.000,290,11018009,12645,0,1729061284,12986.198074139997,44.996640659999684,53495.051441280004 2024-10-16,06:48:06.000,290,11017971,12725,0,1729061285,12986.144183659992,45.0248371800044,53495.10733824 2024-10-16,06:48:07.000,290,11017962,12805,0,1729061286,12986.036402699996,45.06713196000055,53495.21214504001 2024-10-16,06:48:08.000,290,11018019,12685,0,1729061287,12985.98924853,45.08827934999863,53495.28201624001 2024-10-16,06:48:09.000,290,11017995,12605,0,1729061288,12985.84104970999,45.13762326000142,53495.35887456001 2024-10-16,06:48:10.000,290,11018027,12805,0,1729061289,12985.7669503,45.20811456000229,53495.407784400006 2024-10-16,06:48:11.000,290,11018010,12765,0,1729061290,12985.71979612999,45.264507600004436,53495.51957832001 2024-10-16,06:48:12.000,290,11017996,12845,0,1729061291,12985.672641959995,45.32090063999931,53495.59643664001 2024-10-16,06:48:13.000,290,11017997,12685,0,1729061292,12985.652433029994,45.36319542000274,53495.61739800001 2024-10-16,06:48:14.000,290,11017954,12965,0,1729061293,12985.68611458,45.42663759000425,53495.64534648001 2024-10-16,06:48:15.000,290,11018061,12565,0,1729061294,12985.585069929999,45.47598149999976,53495.78508888001 2024-10-16,06:48:16.000,290,11017994,12885,0,1729061295,12985.524443139999,45.638111489999574,53495.81303736001 2024-10-16,06:48:17.000,290,11017968,12885,0,1729061296,12985.362771699998,45.72270104999916,53495.85496008001 2024-10-16,06:48:18.000,290,11017984,12685,0,1729061297,12985.147209779992,45.70860279000044,53495.98771536 2024-10-16,06:48:19.000,290,11018010,12765,0,1729061298,12984.850812140001,45.70155366000108,53496.01566384 2024-10-16,06:48:20.000,290,11018025,12685,0,1729061299,12984.54094187999,45.74384844000451,53496.07156080001 2024-10-16,06:48:21.000,290,11017990,12805,0,1729061300,12984.352325199994,45.76499583000259,53496.20431608 2024-10-16,06:48:22.000,290,11017950,12805,0,1729061301,12984.204126379998,45.75794670000323,53496.2113032 2024-10-16,06:48:23.000,290,11018028,12885,0,1729061302,12984.123290659998,45.70155366000108,53496.28816152001 2024-10-16,06:48:24.000,290,11017986,12725,0,1729061303,12984.055927560003,45.7156519199998,53496.3510456 2024-10-16,06:48:25.000,290,11018008,12925,0,1729061304,12984.002037079998,45.65220974999829,53496.42790392 2024-10-16,06:48:26.000,290,11018002,12805,0,1729061305,12983.867310879992,45.65220974999829,53496.51873648 2024-10-16,06:48:27.000,290,11017993,12685,0,1729061306,12983.860574569997,45.69450453000172,53496.581620560006 2024-10-16,06:48:28.000,290,11018019,12685,0,1729061307,12983.806684089992,45.631062360000215,53496.60258192001 2024-10-16,06:48:29.000,290,11017991,12645,0,1729061308,12983.779738849997,45.574669319998065,53496.630530400005 2024-10-16,06:48:30.000,290,11018017,12845,0,1729061309,12983.799947779997,45.74384844000451,53496.679440240005 2024-10-16,06:48:31.000,290,11017988,12645,0,1729061310,12983.725848369992,45.87073278000025,53496.72136296001 2024-10-16,06:48:32.000,290,11018017,13045,0,1729061311,12983.63154003,45.99761712000327,53496.76328568 2024-10-16,06:48:33.000,290,11017977,12725,0,1729061312,12983.476604899995,46.032862770000065,53496.76328568 2024-10-16,06:48:34.000,290,11018011,12925,0,1729061313,12983.34187869999,45.9623714699992,53496.896040960004 2024-10-16,06:48:35.000,290,11017975,12885,0,1729061314,12983.052217369994,45.913027560003684,53496.88206672 2024-10-16,06:48:36.000,290,11018045,12965,0,1729061315,12982.829919139993,45.83548713000346,53496.88206672 2024-10-16,06:48:37.000,290,11018025,12645,0,1729061316,12982.782764969998,45.814339739998104,53496.95892504001 2024-10-16,06:48:38.000,290,11017983,12845,0,1729061317,12982.668247699992,45.87778190999961,53497.00783488001 2024-10-16,06:48:39.000,290,11018031,12645,0,1729061318,12982.466158399991,45.98351886000455,53496.99386064 2024-10-16,06:48:40.000,290,11017997,12805,0,1729061319,12982.22365123999,46.075157550003496,53497.07071896 2024-10-16,06:48:41.000,290,11017992,12965,0,1729061320,12981.947462529999,46.05401015999814,53497.02879624001 2024-10-16,06:48:42.000,290,11018021,12525,0,1729061321,12981.718427989988,46.13859971999773,53497.00084776 2024-10-16,06:48:43.000,290,11017998,12805,0,1729061322,12981.509602379992,46.14564885000436,53497.02879624001 2024-10-16,06:48:44.000,290,11018029,12525,0,1729061323,12981.347930939992,46.24433667000267,53497.063731840004 2024-10-16,06:48:45.000,290,11017968,12605,0,1729061324,12981.253622600001,46.300729710004816,53497.07770608001 2024-10-16,06:48:46.000,290,11018058,12805,0,1729061325,12981.213204740001,46.52630186999886,53497.1196288 2024-10-16,06:48:47.000,290,11018020,12885,0,1729061326,12981.12563270999,46.660235340001236,53497.10565456001 2024-10-16,06:48:48.000,290,11017982,12685,0,1729061327,12980.86965293,46.8787583700032,53497.09168032 2024-10-16,06:48:49.000,290,11017978,12765,0,1729061328,12980.633882079994,47.132527050001954,53497.05674472001 2024-10-16,06:48:50.000,290,11017994,12565,0,1729061329,12980.573255289994,47.37219747000199,53497.1196288 2024-10-16,06:48:51.000,290,11018011,12885,0,1729061330,12980.350957059993,47.484983549999015,53497.12661592001 2024-10-16,06:48:52.000,290,11018023,12605,0,1729061331,12980.074768350001,47.60481876000267,53497.09168032 2024-10-16,06:48:53.000,290,11018075,13005,0,1729061332,12979.919833219996,47.73170309999841,53497.14059016 2024-10-16,06:48:54.000,290,11018048,12845,0,1729061333,12979.86594273999,47.78809614000056,53497.15456440001 2024-10-16,06:48:55.000,290,11018058,12485,0,1729061334,12979.71100761,47.816292659998,53497.14757728 2024-10-16,06:48:56.000,290,11018034,12765,0,1729061335,12979.68406236999,47.83744005000335,53497.182512880005 2024-10-16,06:48:57.000,290,11018034,12965,0,1729061336,12979.60322664999,47.893833089998225,53497.182512880005 2024-10-16,06:48:58.000,290,11017999,12805,0,1729061337,12979.54259985999,47.929078740002296,53497.2593712 2024-10-16,06:48:59.000,290,11018025,12965,0,1729061338,12979.58975403,48.0277665600006,53497.252384080006 2024-10-16,06:49:00.000,290,11018040,12685,0,1729061339,12979.535863549994,48.07711047000339,53497.26635832 2024-10-16,06:49:01.000,290,11018049,12805,0,1729061340,12979.407873659999,48.352026540000224,53497.30828104 2024-10-16,06:49:02.000,290,11018036,12645,0,1729061341,12979.320301629989,48.50005827000132,53497.34321664001 2024-10-16,06:49:03.000,290,11017985,12765,0,1729061342,12979.212520669993,48.44366522999917,53497.32225528001 2024-10-16,06:49:04.000,290,11018031,12845,0,1729061343,12978.990222439992,48.38022305999766,53497.42706208 2024-10-16,06:49:05.000,290,11018010,13125,0,1729061344,12978.828550999991,48.45071435999853,53497.39212648001 2024-10-16,06:49:06.000,290,11018026,12885,0,1729061345,12978.660143249996,48.6198934799977,53497.40610072 2024-10-16,06:49:07.000,290,11018063,13005,0,1729061346,12978.498471809995,48.70448304000456,53497.46199768001 2024-10-16,06:49:08.000,290,11018034,12685,0,1729061347,12978.336800369994,48.760876079999434,53497.48295904 2024-10-16,06:49:09.000,290,11017976,12845,0,1729061348,12978.28290988999,48.77497433999815,53497.48994616001 2024-10-16,06:49:10.000,290,11017997,12565,0,1729061349,12978.229019409999,48.88071129000309,53497.53885600001 2024-10-16,06:49:11.000,290,11018038,12605,0,1729061350,12978.242492029989,48.972349980002036,53497.55283024 2024-10-16,06:49:12.000,290,11018005,12805,0,1729061351,12978.242492029989,49.07103780000034,53497.5737916 2024-10-16,06:49:13.000,290,11018026,12805,0,1729061352,12978.242492029989,49.190873010004,53497.60174008 2024-10-16,06:49:14.000,290,11018009,12925,0,1729061353,12978.161656309989,49.219069530001434,53497.61571432 2024-10-16,06:49:15.000,290,11018007,12565,0,1729061354,12977.993248559993,49.3248064799991,53497.587765840006 2024-10-16,06:49:16.000,290,11018072,12605,0,1729061355,12977.912412839993,49.6349682,53497.66462416 2024-10-16,06:49:17.000,290,11017985,12725,0,1729061356,12977.818104500002,49.88873687999876,53497.66462416 2024-10-16,06:49:18.000,290,11018024,12685,0,1729061357,12977.609278889991,50.022670350001135,53497.67859840001 2024-10-16,06:49:19.000,290,11018006,12765,0,1729061358,12977.43413483,50.10021078000136,53497.636675680005 2024-10-16,06:49:20.000,290,11018018,12965,0,1729061359,12977.38698065999,50.2411933800031,53497.67161128 2024-10-16,06:49:21.000,290,11018034,12805,0,1729061360,12977.30614493999,50.38922511000419,53497.62968856001 2024-10-16,06:49:22.000,290,11018046,12845,0,1729061361,12977.137737189994,50.650042920002306,53497.58077872001 2024-10-16,06:49:23.000,290,11018011,12605,0,1729061362,12977.009747299999,50.93905724999786,53497.54584312 2024-10-16,06:49:24.000,290,11018036,12765,0,1729061363,12976.821130619988,51.22807158000069,53497.517894640005 2024-10-16,06:49:25.000,290,11017995,12525,0,1729061364,12976.565150839997,51.36905418000242,53497.47597192 2024-10-16,06:49:26.000,290,11018047,12765,0,1729061365,12976.282225819996,51.41134895999858,53497.468984800005 2024-10-16,06:49:27.000,290,11018006,12765,0,1729061366,12975.98582817999,51.354955920003704,53497.39212648001 2024-10-16,06:49:28.000,290,11017985,12805,0,1729061367,12975.709639469998,51.305612010000914,53497.37116512001 2024-10-16,06:49:29.000,290,11018069,12725,0,1729061368,12975.500813860002,51.18577680000453,53497.28033256 2024-10-16,06:49:30.000,290,11017993,12925,0,1729061369,12975.298724560002,51.080039849999594,53497.1895 2024-10-16,06:49:31.000,290,11018043,12845,0,1729061370,12975.089898949991,50.95315551000385,53497.15456440001 2024-10-16,06:49:32.000,290,11018050,12605,0,1729061371,12975.083162639996,50.81217291000212,53497.09866744 2024-10-16,06:49:33.000,290,11017972,12725,0,1729061372,12974.89454596,50.57250249000208,53497.02180912 2024-10-16,06:49:34.000,290,11018007,13005,0,1729061373,12974.70592927999,50.311684680003964,53496.95193792 2024-10-16,06:49:35.000,290,11018023,12725,0,1729061374,12974.598148319994,50.19184947000031,53496.917002320006 2024-10-16,06:49:36.000,290,11018023,12765,0,1729061375,12974.416267949993,50.15660382000351,53496.85411824 2024-10-16,06:49:37.000,290,11018019,12685,0,1729061376,12974.200706030002,50.05791599999793,53496.77725992 2024-10-16,06:49:38.000,290,11018032,12805,0,1729061377,12973.87736315,49.87463862000004,53496.728350080004 2024-10-16,06:49:39.000,290,11018021,12885,0,1729061378,12973.54728395999,49.670213850004075,53496.69341448001 2024-10-16,06:49:40.000,290,11018021,12605,0,1729061379,12973.331722039999,49.58562429000449,53496.65149176001 2024-10-16,06:49:41.000,290,11018051,12605,0,1729061380,12973.264358939989,49.430543430004036,53496.560659200004 2024-10-16,06:49:42.000,290,11018059,12685,0,1729061381,12973.217204769993,49.31775734999974,53496.53969784 2024-10-16,06:49:43.000,290,11018032,12605,0,1729061382,12973.176786909993,49.395297779999964,53496.462839520005 2024-10-16,06:49:44.000,290,11018027,12885,0,1729061383,12973.237413699993,49.37415039000189,53496.39995544 2024-10-16,06:49:45.000,290,11018040,12965,0,1729061384,12973.298040489994,49.29660996000166,53496.413929680006 2024-10-16,06:49:46.000,290,11018055,12965,0,1729061385,12973.170050599998,49.212020400002075,53496.32309712 2024-10-16,06:49:47.000,290,11017976,12965,0,1729061386,12973.015115469992,49.12038171000313,53496.30213576 2024-10-16,06:49:48.000,290,11018019,12765,0,1729061387,12972.954488679992,49.04989041000226,53496.28816152001 2024-10-16,06:49:49.000,290,11018008,12805,0,1729061388,12972.866916649997,48.986448240000755,53496.21829032001 2024-10-16,06:49:50.000,290,11018008,12765,0,1729061389,12972.779344620001,48.89480955000181,53496.15540624 2024-10-16,06:49:51.000,290,11018015,12605,0,1729061390,12972.67829997,48.83841650999966,53496.07156080001 2024-10-16,06:49:52.000,290,11018031,12965,0,1729061391,12972.583991629996,48.979399110001395,53496.02265096001 2024-10-16,06:49:53.000,290,11018050,12965,0,1729061392,12972.53683746,49.13447997000185,53496.008676720005 2024-10-16,06:49:54.000,290,11018058,12685,0,1729061393,12972.361693399995,49.09218518999842,53495.889895680004 2024-10-16,06:49:55.000,290,11018038,12845,0,1729061394,12972.159604099994,49.09218518999842,53495.8270116 2024-10-16,06:49:56.000,290,11018049,12725,0,1729061395,12972.045086829989,49.261364310004865,53495.70823056 2024-10-16,06:49:57.000,290,11018016,12725,0,1729061396,12971.890151699998,49.2895608300023,53495.58944952 2024-10-16,06:49:58.000,290,11018025,12565,0,1729061397,12971.809315979997,49.204971270002716,53495.51957832001 2024-10-16,06:49:59.000,290,11018045,12965,0,1729061398,12971.640908230002,49.035792150003545,53495.49162984 2024-10-16,06:50:00.000,290,11018044,12805,0,1729061399,12971.539863580001,48.8313673800003,53495.407784400006 2024-10-16,06:50:01.000,290,11018003,12765,0,1729061400,12971.593754059992,48.66218826000113,53495.35188744001 2024-10-16,06:50:02.000,290,11018034,12965,0,1729061401,12971.613962989992,48.45071435999853,53495.1981708 2024-10-16,06:50:03.000,290,11018040,12845,0,1729061402,12971.701535020002,48.32383002000279,53495.14227384001 2024-10-16,06:50:04.000,290,11018009,12565,0,1729061403,12971.782370740002,48.09120873000211,53495.051441280004 2024-10-16,06:50:05.000,290,11018045,12565,0,1729061404,12971.944042179988,47.83039092000399,53494.94663448001 2024-10-16,06:50:06.000,290,11018020,12645,0,1729061405,12972.072032069998,47.60481876000267,53494.855801920006 2024-10-16,06:50:07.000,290,11018091,12805,0,1729061406,12972.132658859999,47.49908180999773,53494.76496936 2024-10-16,06:50:08.000,290,11018054,12845,0,1729061407,12972.200021959994,47.40744311999879,53494.618239840005 2024-10-16,06:50:09.000,290,11018001,12885,0,1729061408,12972.28759398999,47.259411389997695,53494.50644592 2024-10-16,06:50:10.000,290,11018038,12805,0,1729061409,12972.28759398999,47.118428790003236,53494.41561336 2024-10-16,06:50:11.000,290,11018021,12645,0,1729061410,12972.34822077999,46.92105314999935,53494.24792248 2024-10-16,06:50:12.000,290,11018033,13285,0,1729061411,12972.32801184999,46.86466011000448,53494.115167200005 2024-10-16,06:50:13.000,290,11017993,12765,0,1729061412,12972.38863863999,46.82941446000041,53493.9754248 2024-10-16,06:50:14.000,290,11017993,12845,0,1729061413,12972.2943303,46.77302141999826,53493.8356824 2024-10-16,06:50:15.000,290,11018032,12885,0,1729061414,12972.24717612999,46.80121794000297,53493.67497864001 2024-10-16,06:50:16.000,290,11018021,12685,0,1729061415,12972.24717612999,46.78007055000489,53493.57017184 2024-10-16,06:50:17.000,290,11018055,12605,0,1729061416,12972.233703509999,46.681382729999314,53493.3815196 2024-10-16,06:50:18.000,290,11018011,12645,0,1729061417,12972.092240999998,46.617940559997805,53493.2417772 2024-10-16,06:50:19.000,290,11018021,12965,0,1729061418,12972.011405279998,46.52630186999886,53493.039150720004 2024-10-16,06:50:20.000,290,11018055,12925,0,1729061419,12971.964251109988,46.434663179999916,53492.88543408001 2024-10-16,06:50:21.000,290,11017998,12605,0,1729061420,12971.896888009993,46.4205649200012,53492.64787200001 2024-10-16,06:50:22.000,290,11018037,12965,0,1729061421,12971.836261219993,46.34302449000097,53492.536078080004 2024-10-16,06:50:23.000,290,11018041,13005,0,1729061422,12971.755425499992,46.258434930001386,53492.368387200004 2024-10-16,06:50:24.000,290,11018010,12725,0,1729061423,12971.822788600002,46.22318928000459,53492.1587736 2024-10-16,06:50:25.000,290,11018048,12685,0,1729061424,12971.903624320003,46.23728754000331,53492.033005440004 2024-10-16,06:50:26.000,290,11018028,12765,0,1729061425,12971.890151699998,46.19499275999988,53491.85134032 2024-10-16,06:50:27.000,290,11018067,12765,0,1729061426,12971.789107049997,46.202041889999236,53491.669675200006 2024-10-16,06:50:28.000,290,11018026,12805,0,1729061427,12971.802579670002,46.272533190000104,53491.550894160006 2024-10-16,06:50:29.000,290,11018002,12845,0,1729061428,12972.018141589993,46.314827970003535,53491.383203280006 2024-10-16,06:50:30.000,290,11018047,12765,0,1729061429,12972.25391244,46.314827970003535,53491.215512400006 2024-10-16,06:50:31.000,290,11018024,12765,0,1729061430,12972.33474816,46.22318928000459,53491.096731360005 2024-10-16,06:50:32.000,290,11018007,12805,0,1729061431,12972.482946979995,46.15974711000308,53490.98493744 2024-10-16,06:50:33.000,290,11018041,12965,0,1729061432,12972.604200559996,46.06105929000478,53490.810259440004 2024-10-16,06:50:34.000,290,11018010,12845,0,1729061433,12972.61767318,45.9271258200024,53490.74038824 2024-10-16,06:50:35.000,290,11018041,12685,0,1729061434,12972.55704639,45.75089757000387,53490.663529920006 2024-10-16,06:50:36.000,290,11018054,13085,0,1729061435,12972.45600174,45.55352192999999,53490.45391632 2024-10-16,06:50:37.000,290,11018010,12805,0,1729061436,12972.36842970999,45.616964100001496,53490.425967840005 2024-10-16,06:50:38.000,290,11018038,12725,0,1729061437,12972.42905649999,45.52532541000255,53490.38404512 2024-10-16,06:50:39.000,290,11018029,12845,0,1729061438,12972.50989221999,45.4689323700004,53490.26526408 2024-10-16,06:50:40.000,290,11018018,12805,0,1729061439,12972.65809104,45.398441069999535,53490.17443152 2024-10-16,06:50:41.000,290,11018045,13125,0,1729061440,12972.866916649997,45.504178020004474,53490.160457280006 2024-10-16,06:50:42.000,290,11017977,12805,0,1729061441,12973.122896430003,45.574669319998065,53490.03468912001 2024-10-16,06:50:43.000,290,11018018,13125,0,1729061442,12973.351930969999,45.48303062999912,53490.00674064 2024-10-16,06:50:44.000,290,11018053,12725,0,1729061443,12973.5742292,45.42663759000425,53489.97879216 2024-10-16,06:50:45.000,290,11017996,13125,0,1729061444,12973.890835769991,45.55352192999999,53490.04866336 2024-10-16,06:50:46.000,290,11018030,12725,0,1729061445,12974.052507209992,45.51122715000383,53490.07661184 2024-10-16,06:50:47.000,290,11017981,12805,0,1729061446,12974.045770899997,45.504178020004474,53489.99975352 2024-10-16,06:50:48.000,290,11018023,12805,0,1729061447,12974.126606619997,45.49712888999784,53490.020714880004 2024-10-16,06:50:49.000,290,11017971,12725,0,1729061448,12974.025561969996,45.398441069999535,53490.03468912001 2024-10-16,06:50:50.000,290,11017978,12605,0,1729061449,12973.75610957,45.49007975999848,53490.06962472 2024-10-16,06:50:51.000,290,11018034,12965,0,1729061450,12973.432766689999,45.666308010004286,53490.04866336 2024-10-16,06:50:52.000,290,11017970,12645,0,1729061451,12973.069005949998,45.77909409000131,53489.98577928001 2024-10-16,06:50:53.000,290,11017996,12965,0,1729061452,12972.65809104,45.8284380000041,53489.9578308 2024-10-16,06:50:54.000,290,11017995,13085,0,1729061453,12972.36842970999,45.807290609998745,53489.89494672001 2024-10-16,06:50:55.000,290,11018026,12885,0,1729061454,12972.139395169994,45.77204496000195,53489.81808840001 2024-10-16,06:50:56.000,290,11018002,12845,0,1729061455,12971.991196349998,45.680406270003004,53489.84603688001 2024-10-16,06:50:57.000,290,11018014,12885,0,1729061456,12971.937305869993,45.680406270003004,53489.804114160004 2024-10-16,06:50:58.000,290,11018041,12805,0,1729061457,12971.816052289993,45.76499583000259,53489.76219144 2024-10-16,06:50:59.000,290,11017984,12765,0,1729061458,12971.863206460002,45.89892929999769,53489.74821720001 2024-10-16,06:51:00.000,290,11017970,12725,0,1729061459,12971.829524909997,46.06810842000414,53489.7132816 2024-10-16,06:51:01.000,290,11018016,12845,0,1729061460,12971.688062399997,46.39236840000376,53489.76219144 2024-10-16,06:51:02.000,290,11017998,12605,0,1729061461,12971.506182029996,46.716628380003385,53489.74123008 2024-10-16,06:51:03.000,290,11017984,12805,0,1729061462,12971.021167709994,46.97039706000214,53489.62244904 2024-10-16,06:51:04.000,290,11017979,12525,0,1729061463,12970.408163499997,47.245313129998976,53489.62943616001 2024-10-16,06:51:05.000,290,11017983,13005,0,1729061464,12970.09155692999,47.63301528000011,53489.657384640006 2024-10-16,06:51:06.000,290,11018015,12885,0,1729061465,12969.761477739994,48.06301221000467,53489.59450056 2024-10-16,06:51:07.000,290,11018037,12845,0,1729061466,12969.276463419992,48.26743698000064,53489.55956496001 2024-10-16,06:51:08.000,290,11018030,12965,0,1729061467,12968.784712789995,48.4859600100026,53489.51764224 2024-10-16,06:51:09.000,290,11018066,12725,0,1729061468,12968.501787769994,48.64809000000241,53489.47571952 2024-10-16,06:51:10.000,290,11017980,12965,0,1729061469,12968.394006809998,49.021693890004826,53489.47571952 2024-10-16,06:51:11.000,290,11018014,12925,0,1729061470,12968.252544299998,49.204971270002716,53489.46174528001 2024-10-16,06:51:12.000,290,11018004,12565,0,1729061471,12968.151499649997,49.36710126000253,53489.42680968 2024-10-16,06:51:13.000,290,11018030,12805,0,1729061472,12968.171708579997,49.59972255000321,53489.52462936 2024-10-16,06:51:14.000,290,11017982,12965,0,1729061473,12968.259280609993,49.93808079000155,53489.44078392001 2024-10-16,06:51:15.000,290,11017995,12845,0,1729061474,12968.259280609993,50.1284072999988,53489.42680968 2024-10-16,06:51:16.000,290,11018010,12605,0,1729061475,12968.279489539993,50.255291640001815,53489.48270664001 2024-10-16,06:51:17.000,290,11017996,12685,0,1729061476,12968.400743119993,50.424470760000986,53489.52462936 2024-10-16,06:51:18.000,290,11017991,12965,0,1729061477,12968.703877069995,50.63594466000359,53489.587513440005 2024-10-16,06:51:19.000,290,11018035,12645,0,1729061478,12968.81839434,50.91790985999978,53489.587513440005 2024-10-16,06:51:20.000,290,11018041,12645,0,1729061479,12968.986802089996,51.17167853999854,53489.61546192 2024-10-16,06:51:21.000,290,11018034,12485,0,1729061480,12969.343826520002,51.22807158000069,53489.7132816 2024-10-16,06:51:22.000,290,11018053,12845,0,1729061481,12969.606542609989,51.19987506000325,53489.706294480005 2024-10-16,06:51:23.000,290,11017989,12805,0,1729061482,12969.92988548999,51.22102245000133,53489.873985360005 2024-10-16,06:51:24.000,290,11017996,12725,0,1729061483,12970.374481949992,51.305612010000914,53489.86001112 2024-10-16,06:51:25.000,290,11018029,12605,0,1729061484,12970.859496269994,51.27741549000348,53489.95084368 2024-10-16,06:51:26.000,290,11018017,12805,0,1729061485,12971.122212359995,51.108236370004306,53490.10456032 2024-10-16,06:51:27.000,290,11017982,12965,0,1729061486,12971.2165207,50.91086073000042,53490.14648304 2024-10-16,06:51:28.000,290,11018011,12885,0,1729061487,12971.31756535,50.69938682999782,53490.29321256 2024-10-16,06:51:29.000,290,11018030,12685,0,1729061488,12971.499445720001,50.57955162000144,53490.34910952001 2024-10-16,06:51:30.000,290,11018021,12605,0,1729061489,12971.809315979997,50.63594466000359,53490.425967840005 2024-10-16,06:51:31.000,290,11017993,12925,0,1729061490,12972.20675826999,50.72758335000253,53490.48885192001 2024-10-16,06:51:32.000,290,11017991,12845,0,1729061491,12972.41558388,50.600699009999516,53490.4818648 2024-10-16,06:51:33.000,290,11018019,12845,0,1729061492,12972.543573769995,50.69233769999846,53490.65654280001 2024-10-16,06:51:34.000,290,11018056,12925,0,1729061493,12972.57051900999,50.720534220003174,53490.726414 2024-10-16,06:51:35.000,290,11018018,12685,0,1729061494,12972.53010114999,50.80512378000276,53490.73340112001 2024-10-16,06:51:36.000,290,11018035,12725,0,1729061495,12972.26738505999,50.77692725999805,53490.73340112001 2024-10-16,06:51:37.000,290,11017981,12845,0,1729061496,12972.024877899988,50.7980746500034,53490.7962852 2024-10-16,06:51:38.000,290,11018012,12605,0,1729061497,12971.991196349998,50.69938682999782,53490.831220800006 2024-10-16,06:51:39.000,290,11018013,12765,0,1729061498,12972.038350519993,50.49496206000185,53490.84519504 2024-10-16,06:51:40.000,290,11018020,12965,0,1729061499,12972.301066609994,50.41037250000227,53490.84519504 2024-10-16,06:51:41.000,290,11018030,12765,0,1729061500,12972.718717830001,50.431519890000345,53490.89410488 2024-10-16,06:51:42.000,290,11018005,12765,0,1729061501,12972.887125579997,50.36807771999884,53490.95000184001 2024-10-16,06:51:43.000,290,11017995,12605,0,1729061502,12973.015115469992,50.32578294000268,53490.998911680006 2024-10-16,06:51:44.000,290,11018014,13005,0,1729061503,12973.378876209994,50.41037250000227,53490.99192456001 2024-10-16,06:51:45.000,290,11018020,12605,0,1729061504,12973.52707502999,50.473814670003776,53491.06878288001 2024-10-16,06:51:46.000,290,11018004,13005,0,1729061505,12973.351930969999,50.45971640999778,53491.06179576 2024-10-16,06:51:47.000,290,11017968,13005,0,1729061506,12973.156577979993,50.56545336000272,53491.1805768 2024-10-16,06:51:48.000,290,11017991,12685,0,1729061507,12973.176786909993,50.62889553000423,53491.10371848 2024-10-16,06:51:49.000,290,11017982,12725,0,1729061508,12973.008379159997,50.438569019999704,53491.18756392001 2024-10-16,06:51:50.000,290,11018030,12685,0,1729061509,12972.61767318,50.35397946000012,53491.15961544001 2024-10-16,06:51:51.000,290,11017987,12885,0,1729061510,12972.166340409989,50.473814670003776,53491.20153816 2024-10-16,06:51:52.000,290,11018036,12765,0,1729061511,12971.701535020002,50.53725683999801,53491.145641200004 2024-10-16,06:51:53.000,290,11018002,12685,0,1729061512,12971.203048079995,50.32578294000268,53491.13166696 2024-10-16,06:51:54.000,290,11018035,12845,0,1729061513,12970.509208149997,50.10021078000136,53491.08275712 2024-10-16,06:51:55.000,290,11018060,12845,0,1729061514,12969.99724859,50.04381773999921,53490.98493744 2024-10-16,06:51:56.000,290,11017998,12965,0,1729061515,12969.714323569999,50.029719480000495,53490.95000184001 2024-10-16,06:51:57.000,290,11017987,12605,0,1729061516,12969.364035450002,50.015621220001776,53490.929040480005 2024-10-16,06:51:58.000,290,11018019,12605,0,1729061517,12968.98006578,50.17775121000159,53490.880130640006 2024-10-16,06:51:59.000,290,11018033,12805,0,1729061518,12968.83860327,50.41742163000163,53490.831220800006 2024-10-16,06:52:00.000,290,11018002,12685,0,1729061519,12968.83186695999,50.480863800003135,53490.78231096001 2024-10-16,06:52:01.000,290,11018001,13125,0,1729061520,12968.81165802999,50.38217598000483,53490.77532384 2024-10-16,06:52:02.000,290,11018038,12845,0,1729061521,12968.71734969,50.45266727999842,53490.761349600005 2024-10-16,06:52:03.000,290,11018012,13205,0,1729061522,12969.027219949996,50.62184640000487,53490.76833672 2024-10-16,06:52:04.000,290,11017996,12565,0,1729061523,12969.276463419992,50.49496206000185,53490.69846552 2024-10-16,06:52:05.000,290,11017997,13045,0,1729061524,12969.296672349992,50.38922511000419,53490.68449128001 2024-10-16,06:52:06.000,290,11017998,12565,0,1729061525,12969.417925929993,50.438569019999704,53490.712439760006 2024-10-16,06:52:07.000,290,11017975,12605,0,1729061526,12969.343826520002,50.55840423000336,53490.71942688 2024-10-16,06:52:08.000,290,11018025,12645,0,1729061527,12968.87902113,50.52315857999929,53490.67750416 2024-10-16,06:52:09.000,290,11018043,12885,0,1729061528,12968.54894193999,50.62889553000423,53490.63558144001 2024-10-16,06:52:10.000,290,11018038,12645,0,1729061529,12968.69040444999,50.87561508000363,53490.57269736 2024-10-16,06:52:11.000,290,11018047,12685,0,1729061530,12968.89249374999,50.98135203000129,53490.544748880005 2024-10-16,06:52:12.000,290,11018062,12965,0,1729061531,12969.135000909992,50.847418559998914,53490.53077464 2024-10-16,06:52:13.000,290,11018006,12685,0,1729061532,12969.593069989998,50.62889553000423,53490.50981328 2024-10-16,06:52:14.000,290,11018032,12845,0,1729061533,12970.19933789,50.49496206000185,53490.60064584 2024-10-16,06:52:15.000,290,11018044,12845,0,1729061534,12970.657406969993,50.34693033000076,53490.642568560004 2024-10-16,06:52:16.000,290,11017998,12805,0,1729061535,12970.805605789988,50.022670350001135,53490.642568560004 2024-10-16,06:52:17.000,290,11018004,12765,0,1729061536,12971.04811294999,49.77595080000174,53490.67051704 2024-10-16,06:52:18.000,290,11018010,12685,0,1729061537,12971.13568498,49.47283821000019,53490.69846552 2024-10-16,06:52:19.000,290,11018038,12725,0,1729061538,12971.2165207,49.219069530001434,53490.70545264001 2024-10-16,06:52:20.000,290,11018044,12605,0,1729061539,12971.35124689999,49.162676489999285,53490.71942688 2024-10-16,06:52:21.000,290,11018030,12765,0,1729061540,12971.485973099996,49.25431517999823,53490.69846552 2024-10-16,06:52:22.000,290,11017988,12925,0,1729061541,12971.472500479991,49.29660996000166,53490.67750416 2024-10-16,06:52:23.000,290,11018037,12765,0,1729061542,12971.566808819996,49.29660996000166,53490.67051704 2024-10-16,06:52:24.000,290,11017988,13125,0,1729061543,12971.607226679997,49.36005213000317,53490.75436248001 2024-10-16,06:52:25.000,290,11018075,12645,0,1729061544,12971.580281440001,49.52923125000234,53490.726414 2024-10-16,06:52:26.000,290,11018048,12845,0,1729061545,12971.47923679,49.68431211000279,53490.691478400004 2024-10-16,06:52:27.000,290,11017996,13125,0,1729061546,12971.223257009995,49.7477542800043,53490.642568560004 2024-10-16,06:52:28.000,290,11018042,12925,0,1729061547,12970.825814719989,49.790049060000456,53490.60064584 2024-10-16,06:52:29.000,290,11018030,12605,0,1729061548,12970.428372429997,49.853491230001964,53490.593658720005 2024-10-16,06:52:30.000,290,11018045,12845,0,1729061549,12970.13197478999,49.8816877499994,53490.48885192001 2024-10-16,06:52:31.000,290,11018033,12765,0,1729061550,12969.727796189989,49.853491230001964,53490.45391632 2024-10-16,06:52:32.000,290,11018039,12765,0,1729061551,12969.343826520002,49.86758949000068,53490.39103224 2024-10-16,06:52:33.000,290,11018019,12845,0,1729061552,12968.91270267999,49.76890167000238,53490.31417392 2024-10-16,06:52:34.000,290,11018033,12725,0,1729061553,12968.58935979999,49.663164720004715,53490.209367120005 2024-10-16,06:52:35.000,290,11018026,12965,0,1729061554,12968.360325259993,49.663164720004715,53490.11154744001 2024-10-16,06:52:36.000,290,11018012,13125,0,1729061555,12968.090872859997,49.571526029998495,53490.01372776001 2024-10-16,06:52:37.000,290,11017998,12725,0,1729061556,12967.65301270999,49.19792214000336,53489.873985360005 2024-10-16,06:52:38.000,290,11018075,12845,0,1729061557,12967.114107909998,48.697433909997926,53489.7831528 2024-10-16,06:52:39.000,290,11018032,12965,0,1729061558,12966.635829899991,48.21104393999849,53489.62244904 2024-10-16,06:52:40.000,290,11018046,12765,0,1729061559,12966.19796975,47.84448918000271,53489.48270664001 2024-10-16,06:52:41.000,290,11018052,12965,0,1729061560,12965.605174470002,47.44268877000286,53489.322002880006 2024-10-16,06:52:42.000,290,11018041,12805,0,1729061561,12965.025851809994,47.38629573000071,53489.07745368001 2024-10-16,06:52:43.000,290,11018038,12685,0,1729061562,12964.621673209993,47.492032679998374,53488.90277568 2024-10-16,06:52:44.000,290,11018009,12965,0,1729061563,12964.156867819991,47.583671370004595,53488.763033279996 2024-10-16,06:52:45.000,290,11018066,12885,0,1729061564,12963.591017779989,47.61186789000203,53488.49752272 2024-10-16,06:52:46.000,290,11018043,12725,0,1729061565,12962.917386779991,47.85153831000207,53488.33681896001 2024-10-16,06:52:47.000,290,11018005,12645,0,1729061566,12962.331327809989,48.168749160002335,53488.127205360004 2024-10-16,06:52:48.000,290,11018063,12965,0,1729061567,12961.66443312,48.344977410000865,53487.91759176 2024-10-16,06:52:49.000,290,11017998,13045,0,1729061568,12960.788712820002,48.54940218000411,53487.812784960006 2024-10-16,06:52:50.000,290,11018079,12805,0,1729061569,12960.014037169989,48.86661303000437,53487.61714560001 2024-10-16,06:52:51.000,290,11017986,12765,0,1729061570,12959.13831686999,49.12743084000249,53487.421506239996 2024-10-16,06:52:52.000,290,11018079,12965,0,1729061571,12958.188497160001,49.41644516999804,53487.23285400001 2024-10-16,06:52:53.000,290,11018062,12965,0,1729061572,12957.265622689993,49.69841037000151,53487.05118888 2024-10-16,06:52:54.000,290,11018009,12925,0,1729061573,12956.403375009999,50.00152296000306,53486.86253664 2024-10-16,06:52:55.000,290,11018064,12925,0,1729061574,12955.662380909991,50.10725991000072,53486.617987440004 2024-10-16,06:52:56.000,290,11018043,12885,0,1729061575,12954.894441570003,50.16365295000287,53486.47824504 2024-10-16,06:52:57.000,290,11018015,12965,0,1729061576,12954.36900939,50.36102858999948,53486.31754128 2024-10-16,06:52:58.000,290,11018031,12765,0,1729061577,12954.193865329995,50.44561814999906,53486.17081176 2024-10-16,06:52:59.000,290,11018031,12605,0,1729061578,12954.133238539995,50.46676554000442,53486.02408224 2024-10-16,06:53:00.000,290,11018069,12805,0,1729061579,12953.958094479989,50.45971640999778,53485.94023680001 2024-10-16,06:53:01.000,290,11018051,12605,0,1729061580,12953.910940309994,50.614797269998235,53485.85639136 2024-10-16,06:53:02.000,290,11018046,12725,0,1729061581,12953.910940309994,50.91790985999978,53485.82145576001 2024-10-16,06:53:03.000,290,11018007,12765,0,1729061582,12953.870522449994,51.18577680000453,53485.75158456001 2024-10-16,06:53:04.000,290,11018036,12965,0,1729061583,12953.520234329997,51.39725069999986,53485.681713360005 2024-10-16,06:53:05.000,290,11018012,13165,0,1729061584,12953.25078193,51.72151067999948,53485.63979064 2024-10-16,06:53:06.000,290,11018077,12765,0,1729061585,12953.136264659996,52.01052501000231,53485.56991944 2024-10-16,06:53:07.000,290,11018004,12645,0,1729061586,12952.893757499995,52.01757414000167,53485.56991944 2024-10-16,06:53:08.000,290,11018070,12405,0,1729061587,12952.402006869997,51.890689799998654,53485.52799672 2024-10-16,06:53:09.000,290,11018024,12965,0,1729061588,12952.004564579991,51.84134589000314,53485.41620280001 2024-10-16,06:53:10.000,290,11018056,12805,0,1729061589,12951.70816694,51.77790372000163,53485.36729296001 2024-10-16,06:53:11.000,290,11017989,12525,0,1729061590,12951.317460959988,51.658068509997975,53485.297421760006 2024-10-16,06:53:12.000,290,11018016,12685,0,1729061591,12951.041272249997,51.749707200004195,53485.24851192001 2024-10-16,06:53:13.000,290,11018042,13005,0,1729061592,12950.973909150001,51.982328490004875,53485.178640720005 2024-10-16,06:53:14.000,290,11018018,12965,0,1729061593,12950.960436529997,52.21494977999828,53485.19261496 2024-10-16,06:53:15.000,290,11018059,12845,0,1729061594,12951.048008559992,52.44757106999896,53485.08780816 2024-10-16,06:53:16.000,290,11018027,12645,0,1729061595,12951.243361549998,52.82822409000073,53485.09479528 2024-10-16,06:53:17.000,290,11017983,12965,0,1729061596,12951.70143062999,53.26527015000465,53485.108769520004 2024-10-16,06:53:18.000,290,11018018,12805,0,1729061597,12952.065191369991,53.63887403999979,53485.15069224001 2024-10-16,06:53:19.000,290,11018026,12685,0,1729061598,12952.199917569997,54.068870970004355,53485.12274376001 2024-10-16,06:53:20.000,290,11018009,12605,0,1729061599,12952.402006869997,54.27329574000032,53485.178640720005 2024-10-16,06:53:21.000,290,11017984,12765,0,1729061600,12952.516524139988,54.49181877000228,53485.227550560005 2024-10-16,06:53:22.000,290,11017975,12845,0,1729061601,12952.75903129999,54.52706441999908,53485.297421760006 2024-10-16,06:53:23.000,290,11018085,12845,0,1729061602,12953.12279203999,54.611653979998664,53485.36729296001 2024-10-16,06:53:24.000,290,11018032,12725,0,1729061603,12953.567388499992,54.653948760002095,53485.45812552001 2024-10-16,06:53:25.000,290,11017994,12965,0,1729061604,12953.951358169994,54.646899630002736,53485.54197096 2024-10-16,06:53:26.000,290,11018027,12885,0,1729061605,12954.395954629996,54.68919440999889,53485.56991944 2024-10-16,06:53:27.000,290,11018001,12925,0,1729061606,12954.887705259993,54.646899630002736,53485.66773912 2024-10-16,06:53:28.000,290,11018014,13005,0,1729061607,12955.392928509995,54.597555719999946,53485.84241712001 2024-10-16,06:53:29.000,290,11018040,12645,0,1729061608,12955.877942829997,54.44247485999949,53485.92626256 2024-10-16,06:53:30.000,290,11018019,12605,0,1729061609,12956.282121429998,54.33673791000183,53486.017095120005 2024-10-16,06:53:31.000,290,11018005,12765,0,1729061610,12956.632409549995,54.1605096600033,53486.12888904001 2024-10-16,06:53:32.000,290,11018039,12765,0,1729061611,12956.834498849996,53.977232279998134,53486.32452840001 2024-10-16,06:53:33.000,290,11018011,12685,0,1729061612,12957.103951249992,53.85034794000239,53486.38741248 2024-10-16,06:53:34.000,290,11017989,12765,0,1729061613,12957.434030439988,53.57543186999828,53486.47824504 2024-10-16,06:53:35.000,290,11018014,12765,0,1729061614,12957.669801289994,53.201827980003145,53486.58305184001 2024-10-16,06:53:36.000,290,11018028,12725,0,1729061615,12957.80452749,52.983304950001184,53486.6040132 2024-10-16,06:53:37.000,290,11018031,12805,0,1729061616,12958.02008940999,52.687241489998996,53486.70882000001 2024-10-16,06:53:38.000,290,11018037,12605,0,1729061617,12958.363641219992,52.384128900004725,53486.77869120001 2024-10-16,06:53:39.000,290,11018064,12405,0,1729061618,12958.720665649998,51.982328490004875,53486.84157528 2024-10-16,06:53:40.000,290,11018013,12925,0,1729061619,12958.94296388,51.714461550000124,53486.86952376 2024-10-16,06:53:41.000,290,11018071,12805,0,1729061620,12959.17873472999,51.517085910003516,53487.00926616 2024-10-16,06:53:42.000,290,11018018,12885,0,1729061621,12959.401032959991,51.354955920003704,53487.13503432001 2024-10-16,06:53:43.000,290,11018026,12965,0,1729061622,12959.582913329992,51.16462940999918,53487.142021440006 2024-10-16,06:53:44.000,290,11018008,12965,0,1729061623,12959.811947869988,51.0447942000028,53487.21189264001 2024-10-16,06:53:45.000,290,11018015,12965,0,1729061624,12960.05445502999,50.840369429999555,53487.25381536001 2024-10-16,06:53:46.000,290,11018001,12805,0,1729061625,12960.371061599995,50.74873074000061,53487.31669944 2024-10-16,06:53:47.000,290,11017978,12685,0,1729061626,12960.781976509992,50.69233769999846,53487.3725964 2024-10-16,06:53:48.000,290,11018047,12845,0,1729061627,12961.179418799999,50.6852885699991,53487.46342896 2024-10-16,06:53:49.000,290,11018017,12805,0,1729061628,12961.671169429996,50.74873074000061,53487.477403200006 2024-10-16,06:53:50.000,290,11017993,12885,0,1729061629,12962.021457549992,50.78397639000468,53487.53330016 2024-10-16,06:53:51.000,290,11017963,12845,0,1729061630,12962.284173639993,50.82627117000084,53487.68701680001 2024-10-16,06:53:52.000,290,11018000,12925,0,1729061631,12962.59404389999,50.91790985999978,53487.71496528001 2024-10-16,06:53:53.000,290,11018057,13085,0,1729061632,12962.85675998999,51.0447942000028,53487.72893952 2024-10-16,06:53:54.000,290,11018008,12445,0,1729061633,12963.092530839996,51.10118723999767,53487.83374632001 2024-10-16,06:53:55.000,290,11018025,12765,0,1729061634,12963.274411209997,51.08708897999895,53487.93156600001 2024-10-16,06:53:56.000,290,11018018,12885,0,1729061635,12963.503445749993,51.072990720000234,53487.97348872001 2024-10-16,06:53:57.000,290,11018027,12885,0,1729061636,12963.604490399994,51.05184333000216,53488.05034704001 2024-10-16,06:53:58.000,290,11018039,12845,0,1729061637,12963.644908259994,51.02364681000472,53488.09925688001 2024-10-16,06:53:59.000,290,11018028,12605,0,1729061638,12963.644908259994,51.02364681000472,53488.14117960001 2024-10-16,06:54:00.000,290,11018006,12645,0,1729061639,12963.71227135999,51.15758027999982,53488.2110508 2024-10-16,06:54:01.000,290,11018013,12965,0,1729061640,12963.766161839994,51.19282593000389,53488.28790912001 2024-10-16,06:54:02.000,290,11018042,12925,0,1729061641,12963.644908259994,51.32675939999899,53488.22502504 2024-10-16,06:54:03.000,290,11018020,13005,0,1729061642,12963.570808849989,51.60872460000246,53488.30188336 2024-10-16,06:54:04.000,290,11017980,12885,0,1729061643,12963.368719550002,51.883640669999295,53488.22502504 2024-10-16,06:54:05.000,290,11017999,12765,0,1729061644,12963.025167740001,52.0951145700019,53488.21803792001 2024-10-16,06:54:06.000,290,11018024,12565,0,1729061645,12962.61425282999,52.1938023900002,53488.16912808001 2024-10-16,06:54:07.000,290,11017968,12845,0,1729061646,12962.378481979998,52.36298150999937,53488.148166720006 2024-10-16,06:54:08.000,290,11018037,12925,0,1729061647,12962.189865300003,52.47576759000367,53488.06432128 2024-10-16,06:54:09.000,290,11018039,12765,0,1729061648,12961.981039689992,52.5533080200039,53488.06432128 2024-10-16,06:54:10.000,290,11018015,12645,0,1729061649,12961.74526884,52.687241489998996,53487.90361752001 2024-10-16,06:54:11.000,290,11017987,12765,0,1729061650,12961.54317954,52.80707670000265,53487.88964328 2024-10-16,06:54:12.000,290,11018062,13045,0,1729061651,12961.42192596,52.8987153900016,53487.79881072 2024-10-16,06:54:13.000,290,11018025,12925,0,1729061652,12961.27372713999,52.89166626000224,53487.76387512001 2024-10-16,06:54:14.000,290,11018012,12885,0,1729061653,12961.118792009998,52.785929310004576,53487.65906832 2024-10-16,06:54:15.000,290,11017984,12885,0,1729061654,12961.051428909988,52.68019235999964,53487.54727440001 2024-10-16,06:54:16.000,290,11018002,12605,0,1729061655,12960.849339610002,52.59560280000005,53487.43548048 2024-10-16,06:54:17.000,290,11017984,13045,0,1729061656,12960.512524109996,52.44757106999896,53487.31669944 2024-10-16,06:54:18.000,290,11018054,12885,0,1729061657,12960.09487288999,52.20790064999892,53487.1280472 2024-10-16,06:54:19.000,290,11018070,12765,0,1729061658,12959.623331189992,52.052819789998466,53487.00227904 2024-10-16,06:54:20.000,290,11018001,12725,0,1729061659,12959.15852579999,51.8483950200025,53486.855549520005 2024-10-16,06:54:21.000,290,11018019,12685,0,1729061660,12958.673511479989,51.658068509997975,53486.617987440004 2024-10-16,06:54:22.000,290,11018012,12925,0,1729061661,12958.201969779991,51.531184170002234,53486.39439960001 2024-10-16,06:54:23.000,290,11017962,12845,0,1729061662,12957.71695545999,51.31971026999963,53486.21273448 2024-10-16,06:54:24.000,290,11018026,12885,0,1729061663,12957.184786969992,51.108236370004306,53485.93324968 2024-10-16,06:54:25.000,290,11018061,12525,0,1729061664,12956.63914585999,51.02364681000472,53485.681713360005 2024-10-16,06:54:26.000,290,11018041,12765,0,1729061665,12956.201285709998,50.9320081199985,53485.40921568001 2024-10-16,06:54:27.000,290,11018010,12965,0,1729061666,12955.783634489992,50.76987812999869,53485.14370512 2024-10-16,06:54:28.000,290,11018034,12605,0,1729061667,12955.34577434,50.57250249000208,53484.88518168001 2024-10-16,06:54:29.000,290,11018018,12805,0,1729061668,12955.002222529998,50.3398812000014,53484.61967112001 2024-10-16,06:54:30.000,290,11018007,12805,0,1729061669,12954.699088579997,50.13545642999816,53484.39608328 2024-10-16,06:54:31.000,290,11018033,13045,0,1729061670,12954.503735589991,49.87463862000004,53484.14454696001 2024-10-16,06:54:32.000,290,11018012,13125,0,1729061671,12954.40942725,49.606771680002566,53483.87204928 2024-10-16,06:54:33.000,290,11018033,12805,0,1729061672,12954.490262970001,49.28251170000294,53483.62750008 2024-10-16,06:54:34.000,290,11018023,12765,0,1729061673,12954.752979060002,48.95120259000396,53483.52269328001 2024-10-16,06:54:35.000,290,11018026,12605,0,1729061674,12954.975277289988,48.65513913000177,53483.1803244 2024-10-16,06:54:36.000,290,11018047,12645,0,1729061675,12955.27841123999,48.50005827000132,53483.13141456 2024-10-16,06:54:37.000,290,11018048,12925,0,1729061676,12955.392928509995,48.30973176000407,53482.88686536 2024-10-16,06:54:38.000,290,11018059,12885,0,1729061677,12955.25820230999,48.09120873000211,53482.733148720006 2024-10-16,06:54:39.000,290,11018005,12685,0,1729061678,12955.096530869989,47.80219439999928,53482.57943208 2024-10-16,06:54:40.000,290,11018009,12885,0,1729061679,12954.880968949998,47.4356396400035,53482.43968968001 2024-10-16,06:54:41.000,290,11018025,12765,0,1729061680,12954.577834999996,46.956298800003424,53482.32090864001 2024-10-16,06:54:42.000,290,11018034,12885,0,1729061681,12954.726033819992,46.5192527399995,53482.14623064 2024-10-16,06:54:43.000,290,11018039,12565,0,1729061682,12954.840551089997,45.99761712000327,53482.02046248 2024-10-16,06:54:44.000,290,11018058,12645,0,1729061683,12954.773187990002,45.47598149999976,53481.92962992 2024-10-16,06:54:45.000,290,11017999,12725,0,1729061684,12954.658670719997,45.07418108999991,53481.79687464001 2024-10-16,06:54:46.000,290,11018039,12765,0,1729061685,12954.685615959992,44.73582285000157,53481.74097768 2024-10-16,06:54:47.000,290,11018065,12765,0,1729061686,12954.699088579997,44.348120700000436,53481.63617088 2024-10-16,06:54:48.000,290,11018032,12685,0,1729061687,12954.692352270002,43.988615070004016,53481.52437696 2024-10-16,06:54:49.000,290,11018047,12725,0,1729061688,12954.726033819992,43.770092040002055,53481.43354440001 2024-10-16,06:54:50.000,290,11017991,12765,0,1729061689,12954.860760019998,43.530421620002016,53481.31476336001 2024-10-16,06:54:51.000,290,11018049,12885,0,1729061690,12954.860760019998,43.37534076000156,53481.28681488 2024-10-16,06:54:52.000,290,11018057,12605,0,1729061691,12954.732770130002,43.304849460000696,53481.23091792 2024-10-16,06:54:53.000,290,11017980,12645,0,1729061692,12954.490262970001,43.23435815999983,53481.223930800006 2024-10-16,06:54:54.000,290,11018018,12605,0,1729061693,12954.254492119995,43.16386685999896,53481.14008536 2024-10-16,06:54:55.000,290,11018051,12925,0,1729061694,12954.072611749994,43.16386685999896,53481.119124 2024-10-16,06:54:56.000,290,11018046,13205,0,1729061695,12953.944621859999,43.24140728999919,53480.95842024001 2024-10-16,06:54:57.000,290,11018044,12685,0,1729061696,12954.052402819994,43.318947719999414,53480.937458880006 2024-10-16,06:54:58.000,290,11018048,12885,0,1729061697,12954.254492119995,43.354193370003486,53480.86060056001 2024-10-16,06:54:59.000,290,11018034,12925,0,1729061698,12954.395954629996,43.48107770999923,53480.84662632 2024-10-16,06:55:00.000,290,11018030,12845,0,1729061699,12954.537417139996,43.65730595999776,53480.75579376 2024-10-16,06:55:01.000,290,11018048,13205,0,1729061700,12954.557626069996,43.74189552000462,53480.7348324 2024-10-16,06:55:02.000,290,11018022,13045,0,1729061701,12954.34880046,43.819435950004845,53480.69290968001 2024-10-16,06:55:03.000,290,11018007,12885,0,1729061702,12953.971567099994,43.946320290000585,53480.65797408 2024-10-16,06:55:04.000,290,11018023,12605,0,1729061703,12953.756005179988,44.002713330002734,53480.581115760004 2024-10-16,06:55:05.000,290,11017959,12725,0,1729061704,12953.756005179988,44.06615550000424,53480.51124456 2024-10-16,06:55:06.000,290,11018004,12805,0,1729061705,12953.722323629998,43.98156594000466,53480.51124456 2024-10-16,06:55:07.000,290,11018052,12925,0,1729061706,12953.688642079993,43.826485080004204,53480.39945064 2024-10-16,06:55:08.000,290,11018042,12965,0,1729061707,12953.708851009993,43.62910944000032,53480.315605200005 2024-10-16,06:55:09.000,290,11018079,12685,0,1729061708,12953.715587319988,43.65730595999776,53480.29464384 2024-10-16,06:55:10.000,290,11018000,12885,0,1729061709,12953.715587319988,43.70664987000055,53480.22477264 2024-10-16,06:55:11.000,290,11018073,12885,0,1729061710,12953.506761709992,43.544519880000735,53480.15490144 2024-10-16,06:55:12.000,290,11017996,12725,0,1729061711,12953.16994621,43.33304597999813,53480.07105600001 2024-10-16,06:55:13.000,290,11018056,12765,0,1729061712,12953.015011079995,43.21321077000175,53479.97323632001 2024-10-16,06:55:14.000,290,11018040,12845,0,1729061713,12952.94091166999,42.98763861000043,53479.931313600006 2024-10-16,06:55:15.000,290,11017988,12725,0,1729061714,12952.772503919994,42.77616470999783,53479.763622720006 2024-10-16,06:55:16.000,290,11018053,12605,0,1729061715,12952.732086059994,42.66337863000081,53479.68676440001 2024-10-16,06:55:17.000,290,11017983,12605,0,1729061716,12952.678195579989,42.60698558999866,53479.55400912 2024-10-16,06:55:18.000,290,11017992,12765,0,1729061717,12952.482842589998,42.62108385000465,53479.4422152 2024-10-16,06:55:19.000,290,11017985,12605,0,1729061718,12952.220126499997,42.677476889999525,53479.27452432 2024-10-16,06:55:20.000,290,11018001,13125,0,1729061719,12951.937201479996,42.75501731999975,53479.11382056001 2024-10-16,06:55:21.000,290,11018024,12605,0,1729061720,12951.68122169999,42.853705139998056,53478.98106528 2024-10-16,06:55:22.000,290,11017977,12805,0,1729061721,12951.438714539989,42.895999920001486,53478.84132288 2024-10-16,06:55:23.000,290,11018046,12965,0,1729061722,12951.149053209992,42.917147309999564,53478.638696400005 2024-10-16,06:55:24.000,290,11018024,12845,0,1729061723,12950.946963909992,42.97354035000171,53478.50594112 2024-10-16,06:55:25.000,290,11018029,12685,0,1729061724,12950.738138299996,42.99468773999979,53478.317288879996 2024-10-16,06:55:26.000,290,11018077,12445,0,1729061725,12950.65056627,43.05108078000194,53478.14261088 2024-10-16,06:55:27.000,290,11017982,12605,0,1729061726,12950.42826804,43.135670340001525,53477.9050488 2024-10-16,06:55:28.000,290,11017997,12645,0,1729061727,12950.051034679993,43.26255468000454,53477.7303708 2024-10-16,06:55:29.000,290,11018040,12965,0,1729061728,12949.626647149991,43.45993032000115,53477.55569280001 2024-10-16,06:55:30.000,290,11018035,12805,0,1729061729,12949.14163282999,43.713698999999906,53477.36005344001 2024-10-16,06:55:31.000,290,11018024,12845,0,1729061730,12948.791344709993,43.85468160000164,53477.16441408 2024-10-16,06:55:32.000,290,11018016,12925,0,1729061731,12948.468001829991,43.960418549999304,53476.91986488 2024-10-16,06:55:33.000,290,11017984,12685,0,1729061732,12948.32653931999,44.08025376000296,53476.73819976001 2024-10-16,06:55:34.000,290,11018001,12725,0,1729061733,12948.20528573999,44.171892450001906,53476.53557328 2024-10-16,06:55:35.000,290,11018008,12605,0,1729061734,12948.077295849995,44.228285490004055,53476.35390816001 2024-10-16,06:55:36.000,290,11018077,12845,0,1729061735,12948.09076847,44.30582592000428,53476.123333200005 2024-10-16,06:55:37.000,290,11018029,13125,0,1729061736,12948.27264884,44.31287505000364,53475.92769384001 2024-10-16,06:55:38.000,290,11018039,12965,0,1729061737,12948.380429799996,44.27762939999957,53475.74602872 2024-10-16,06:55:39.000,290,11018042,12645,0,1729061738,12948.643145889997,44.221236360004696,53475.669170400004 2024-10-16,06:55:40.000,290,11018040,12925,0,1729061739,12949.054060799994,44.221236360004696,53475.49449240001 2024-10-16,06:55:41.000,290,11018023,12845,0,1729061740,12949.44476677999,44.228285490004055,53475.36872424 2024-10-16,06:55:42.000,290,11018029,12725,0,1729061741,12949.741164419996,44.19303983999998,53475.2150076 2024-10-16,06:55:43.000,290,11018030,13085,0,1729061742,12949.956726340002,44.221236360004696,53475.13814928001 2024-10-16,06:55:44.000,290,11018011,12725,0,1729061743,12950.165551949998,44.25648201000149,53475.04032960001 2024-10-16,06:55:45.000,290,11018014,12605,0,1729061744,12950.374377559994,44.228285490004055,53474.949497040005 2024-10-16,06:55:46.000,290,11017982,12685,0,1729061745,12950.637093649995,44.0732046300036,53474.82372888001 2024-10-16,06:55:47.000,290,11018043,12925,0,1729061746,12951.027799629992,43.91107464000379,53474.70494784001 2024-10-16,06:55:48.000,290,11018022,12645,0,1729061747,12951.465659779999,43.74189552000462,53474.65603800001 2024-10-16,06:55:49.000,290,11017982,12445,0,1729061748,12951.856365759995,43.60796205000224,53474.57917968 2024-10-16,06:55:50.000,290,11018036,12605,0,1729061749,12952.280753289997,43.44583206000243,53474.50232136 2024-10-16,06:55:51.000,290,11017982,12885,0,1729061750,12952.651250339994,43.29075120000198,53474.446424400005 2024-10-16,06:55:52.000,290,11017989,12885,0,1729061751,12952.994802149995,43.142719470000884,53474.36956608001 2024-10-16,06:55:53.000,290,11017985,12725,0,1729061752,12952.934175359995,42.959442090002995,53474.31366912 2024-10-16,06:55:54.000,290,11018008,12685,0,1729061753,12952.75903129999,42.76911557999847,53474.21584944 2024-10-16,06:55:55.000,290,11018013,12525,0,1729061754,12952.543469379998,42.677476889999525,53474.12501688001 2024-10-16,06:55:56.000,290,11017942,12765,0,1729061755,12952.253808050002,42.4660029900042,53473.9223904 2024-10-16,06:55:57.000,290,11017987,12725,0,1729061756,12951.98435564999,42.2192834400048,53473.83854496001 2024-10-16,06:55:58.000,290,11017958,12605,0,1729061757,12951.674485389995,41.95141650000005,53473.64989272001 2024-10-16,06:55:59.000,290,11017980,12965,0,1729061758,12951.458923469989,41.59896000000299,53473.53111168001 2024-10-16,06:56:00.000,290,11018056,12885,0,1729061759,12951.330933579993,41.225356110000575,53473.41931776 2024-10-16,06:56:01.000,290,11017983,12805,0,1729061760,12951.223152619998,40.93634177999775,53473.1887428 2024-10-16,06:56:02.000,290,11018004,12445,0,1729061761,12951.196207380002,40.69667135999771,53473.007077680006 2024-10-16,06:56:03.000,290,11018037,12685,0,1729061762,12951.344406199998,40.44995180999831,53472.92323224 2024-10-16,06:56:04.000,290,11017971,12965,0,1729061763,12951.458923469989,40.31601834000321,53472.71361864001 2024-10-16,06:56:05.000,290,11018000,12605,0,1729061764,12951.364615129998,40.30192008000449,53472.59483760001 2024-10-16,06:56:06.000,290,11017980,13045,0,1729061765,12951.081690109997,40.29487094999786,53472.47605656001 2024-10-16,06:56:07.000,290,11018013,12805,0,1729061766,12950.68424781999,40.2525761700017,53472.266442960004 2024-10-16,06:56:08.000,290,11017991,12885,0,1729061767,12950.387850179999,40.11864269999933,53472.07779072 2024-10-16,06:56:09.000,290,11018003,12565,0,1729061768,12950.259860289989,40.09044618000189,53471.91708696 2024-10-16,06:56:10.000,290,11018000,12685,0,1729061769,12950.455213279994,40.02700401000038,53471.70747336001 2024-10-16,06:56:11.000,290,11017987,13005,0,1729061770,12950.825710329991,39.92831619000208,53471.56074384 2024-10-16,06:56:12.000,290,11017995,12965,0,1729061771,12951.378087749988,39.87192314999993,53471.4070272 2024-10-16,06:56:13.000,290,11017971,12725,0,1729061772,12952.105609229991,39.91421793000336,53471.28824616 2024-10-16,06:56:14.000,290,11018034,12685,0,1729061773,12952.913966429995,40.03405313999974,53471.27427192001 2024-10-16,06:56:15.000,290,11018015,12925,0,1729061774,12953.628015289993,40.062249660004454,53471.1974136 2024-10-16,06:56:16.000,290,11017995,12685,0,1729061775,12954.133238539995,40.012905750001664,53471.15549088001 2024-10-16,06:56:17.000,290,11017992,12805,0,1729061776,12954.38921832,40.012905750001664,53471.15549088001 2024-10-16,06:56:18.000,290,11018029,12645,0,1729061777,12954.26122842999,39.99175836000359,53471.14850376 2024-10-16,06:56:19.000,290,11017985,12685,0,1729061778,12953.830104589993,39.75208794000355,53471.092606800004 2024-10-16,06:56:20.000,290,11018005,12645,0,1729061779,12953.12952835,39.52651578000223,53471.00876136 2024-10-16,06:56:21.000,290,11017980,12965,0,1729061780,12952.233599120002,39.30799275000027,53470.88998032 2024-10-16,06:56:22.000,290,11018004,12805,0,1729061781,12951.088426419992,39.06127320000087,53470.64543112 2024-10-16,06:56:23.000,290,11017995,12725,0,1729061782,12949.855681690002,38.8568484300049,53470.41485616001 2024-10-16,06:56:24.000,290,11018055,12685,0,1729061783,12948.697036370002,38.65947279000102,53470.205242560005 2024-10-16,06:56:25.000,290,11018044,13005,0,1729061784,12947.524918429997,38.546686710003996,53469.93274488001 2024-10-16,06:56:26.000,290,11018035,12765,0,1729061785,12946.251755839992,38.384556720004184,53469.590376 2024-10-16,06:56:27.000,290,11017995,12925,0,1729061786,12945.173946239993,38.26472151000053,53469.18512304 2024-10-16,06:56:28.000,290,11018049,12725,0,1729061787,12944.37232535,38.08144413000264,53468.84275416 2024-10-16,06:56:29.000,290,11018031,12965,0,1729061788,12943.739112210002,37.9757071799977,53468.4375012 2024-10-16,06:56:30.000,290,11018027,12885,0,1729061789,12943.119371689994,37.90521588000411,53468.0532096 2024-10-16,06:56:31.000,290,11018011,12965,0,1729061790,12942.418795450001,37.77833154000109,53467.62699528 2024-10-16,06:56:32.000,290,11018045,12765,0,1729061791,12941.778845999994,37.5950541600032,53467.24969080001 2024-10-16,06:56:33.000,290,11018005,12805,0,1729061792,12941.280359060002,37.37653113000124,53466.900334800004 2024-10-16,06:56:34.000,290,11018027,12605,0,1729061793,12940.923334629995,37.291941570001654,53466.54399168 2024-10-16,06:56:35.000,290,11018032,12605,0,1729061794,12940.660618539994,37.235548529999505,53466.180661440005 2024-10-16,06:56:36.000,290,11018023,12685,0,1729061795,12940.445056619988,37.242597659998864,53465.83130544 2024-10-16,06:56:37.000,290,11017978,12925,0,1729061796,12940.317066729993,37.32718721999845,53465.56579488 2024-10-16,06:56:38.000,290,11018044,12565,0,1729061797,12940.222758390002,37.4822680799989,53465.18150328 2024-10-16,06:56:39.000,290,11017994,12805,0,1729061798,12940.162131600002,37.5950541600032,53464.9439412 2024-10-16,06:56:40.000,290,11018010,12605,0,1729061799,12940.202549460002,37.79947892999917,53464.70637912 2024-10-16,06:56:41.000,290,11018040,12605,0,1729061800,12940.310330419998,37.99685457000305,53464.4897784 2024-10-16,06:56:42.000,290,11018032,12965,0,1729061801,12940.249703629997,38.17308282000158,53464.287151920005 2024-10-16,06:56:43.000,290,11018035,12605,0,1729061802,12940.034141709992,38.3986549800029,53464.12644816 2024-10-16,06:56:44.000,290,11018039,12725,0,1729061803,12939.805107169996,38.6453745300023,53463.95875728 2024-10-16,06:56:45.000,290,11018017,12685,0,1729061804,12939.51544584,38.955536250003206,53463.74914368 2024-10-16,06:56:46.000,290,11017991,12685,0,1729061805,12939.064113070002,39.26569797000411,53463.60241416 2024-10-16,06:56:47.000,290,11017997,12965,0,1729061806,12938.45110885999,39.57585968999774,53463.42074904001 2024-10-16,06:56:48.000,290,11017990,12805,0,1729061807,12937.999776089993,39.90011967000464,53463.26004528 2024-10-16,06:56:49.000,290,11018026,12925,0,1729061808,12937.561915940001,40.14683922000404,53463.08536728001 2024-10-16,06:56:50.000,290,11018021,12565,0,1729061809,12937.27899092,40.365362249998725,53462.84780520001 2024-10-16,06:56:51.000,290,11017990,12885,0,1729061810,12936.98932958999,40.583885280000686,53462.69408856 2024-10-16,06:56:52.000,290,11018067,12965,0,1729061811,12936.915230179999,40.774211789997935,53462.57530752 2024-10-16,06:56:53.000,290,11018037,12925,0,1729061812,12936.98932958999,40.92224351999903,53462.47050072 2024-10-16,06:56:54.000,290,11018062,12525,0,1729061813,12937.225100439995,41.02798047000397,53462.40062952 2024-10-16,06:56:55.000,290,11018035,12845,0,1729061814,12937.582124870001,41.168963069998426,53462.33075832 2024-10-16,06:56:56.000,290,11018066,12645,0,1729061815,12937.912204059998,41.33109305999824,53462.33774544001 2024-10-16,06:56:57.000,290,11018019,12685,0,1729061816,12938.26922848999,41.58486174000427,53462.30280984 2024-10-16,06:56:58.000,290,11018012,12765,0,1729061817,12938.606043989996,41.902072590004536,53462.29582272001 2024-10-16,06:56:59.000,290,11018020,12805,0,1729061818,12938.895705319992,42.19813604999945,53462.29582272001 2024-10-16,06:57:00.000,290,11017991,13045,0,1729061819,12938.983277350002,42.53649428999779,53462.29582272001 2024-10-16,06:57:01.000,290,11018020,13045,0,1729061820,12939.151685099998,42.88895079000213,53462.33774544001 2024-10-16,06:57:02.000,290,11018059,13045,0,1729061821,12939.414401189999,43.21321077000175,53462.40062952 2024-10-16,06:57:03.000,290,11018008,12605,0,1729061822,12939.872470269991,43.5163233600033,53462.51242344001 2024-10-16,06:57:04.000,290,11018041,12885,0,1729061823,12940.236231009992,43.84763247000228,53462.540371920004 2024-10-16,06:57:05.000,290,11018034,12965,0,1729061824,12940.519156029994,44.05205723999825,53462.66614008 2024-10-16,06:57:06.000,290,11018020,12645,0,1729061825,12940.802081049995,44.2071380999987,53462.81985672001 2024-10-16,06:57:07.000,290,11018014,12885,0,1729061826,12941.105214999996,44.37631721999787,53462.92466352 2024-10-16,06:57:08.000,290,11018024,12605,0,1729061827,12941.570020389998,44.573692860001756,53463.07838016 2024-10-16,06:57:09.000,290,11018036,12805,0,1729061828,12942.021353159995,44.74287198000093,53463.1971612 2024-10-16,06:57:10.000,290,11018007,12765,0,1729061829,12942.546785339997,44.85565805999795,53463.399787680006 2024-10-16,06:57:11.000,290,11018063,13045,0,1729061830,12943.1934711,45.05303370000183,53463.65831112001 2024-10-16,06:57:12.000,290,11018039,12645,0,1729061831,12943.981619370003,45.1587706499995,53463.86792472 2024-10-16,06:57:13.000,290,11018022,13045,0,1729061832,12944.749558709991,45.264507600004436,53464.14740952 2024-10-16,06:57:14.000,290,11018008,13045,0,1729061833,12945.530970669999,45.32090063999931,53464.39894584001 2024-10-16,06:57:15.000,290,11017998,12805,0,1729061834,12946.271964769992,45.36319542000274,53464.671443520005 2024-10-16,06:57:16.000,290,11018002,12845,0,1729061835,12946.96580469999,45.41253932999825,53464.93695408 2024-10-16,06:57:17.000,290,11018003,12805,0,1729061836,12947.545127359997,45.41958846000489,53465.25137448 2024-10-16,06:57:18.000,290,11018073,13045,0,1729061837,12947.96277857999,45.37729368000146,53465.54483352 2024-10-16,06:57:19.000,290,11018023,12605,0,1729061838,12948.41411135,45.34204803000466,53465.87322816 2024-10-16,06:57:20.000,290,11018006,12805,0,1729061839,12948.764399469997,45.264507600004436,53466.15271296001 2024-10-16,06:57:21.000,290,11018024,12885,0,1729061840,12948.946279839998,45.15172152000014,53466.446172 2024-10-16,06:57:22.000,290,11018040,12925,0,1729061841,12949.067533419999,45.17991804000485,53466.71168256 2024-10-16,06:57:23.000,290,11018059,12565,0,1729061842,12949.18205068999,45.13762326000142,53467.033090079996 2024-10-16,06:57:24.000,290,11018028,13045,0,1729061843,12949.30330426999,45.10942674000398,53467.19379384 2024-10-16,06:57:25.000,290,11017990,12805,0,1729061844,12949.40434891999,45.07418108999991,53467.43834304 2024-10-16,06:57:26.000,290,11018070,12805,0,1729061845,12949.48518463999,45.003689789999044,53467.689879360005 2024-10-16,06:57:27.000,290,11018027,12525,0,1729061846,12949.43129416,44.9120511000001,53467.89949296001 2024-10-16,06:57:28.000,290,11018023,12845,0,1729061847,12949.417821539995,44.9120511000001,53468.06718384001 2024-10-16,06:57:29.000,290,11018013,12965,0,1729061848,12949.52560249999,44.8768054500033,53468.30474592001 2024-10-16,06:57:30.000,290,11018025,12965,0,1729061849,12949.673801320001,44.9120511000001,53468.5073724 2024-10-16,06:57:31.000,290,11018010,12565,0,1729061850,12949.835472760002,44.9120511000001,53468.66108904 2024-10-16,06:57:32.000,290,11017979,12605,0,1729061851,12950.017353130002,44.94729675000417,53468.85672840001 2024-10-16,06:57:33.000,290,11018008,12685,0,1729061852,12950.179024569989,44.94024762000481,53469.080316240004 2024-10-16,06:57:34.000,290,11018034,12765,0,1729061853,12950.219442429989,45.0107389199984,53469.25499424 2024-10-16,06:57:35.000,290,11018051,12765,0,1729061854,12950.253123979994,45.05303370000183,53469.44364648 2024-10-16,06:57:36.000,290,11018054,12805,0,1729061855,12950.192497189993,45.15172152000014,53469.61133736 2024-10-16,06:57:37.000,290,11018035,12605,0,1729061856,12950.057770990003,45.20106543000293,53469.73710552 2024-10-16,06:57:38.000,290,11018030,12565,0,1729061857,12949.943253719997,45.24336020999908,53469.91178352001 2024-10-16,06:57:39.000,290,11017985,12885,0,1729061858,12949.822000139997,45.35614629000338,53470.05152592 2024-10-16,06:57:40.000,290,11018036,13005,0,1729061859,12949.768109659992,45.48303062999912,53470.254152400004 2024-10-16,06:57:41.000,290,11018024,12765,0,1729061860,12949.795054900002,45.673357140003645,53470.39389480001 2024-10-16,06:57:42.000,290,11018013,12885,0,1729061861,12949.916308480002,45.8284380000041,53470.54761144 2024-10-16,06:57:43.000,290,11018053,12845,0,1729061862,12950.104925159998,46.032862770000065,53470.79216064 2024-10-16,06:57:44.000,290,11018060,12605,0,1729061863,12950.36090493999,46.272533190000104,53470.945877280006 2024-10-16,06:57:45.000,290,11018028,12605,0,1729061864,12950.536048999995,46.58974404000037,53471.141516640004 2024-10-16,06:57:46.000,290,11018043,13005,0,1729061865,12950.65056627,46.80826707000233,53471.37209160001 2024-10-16,06:57:47.000,290,11018026,12805,0,1729061866,12950.778556159996,47.069084880000446,53471.63760216001 2024-10-16,06:57:48.000,290,11018050,12685,0,1729061867,12950.899809739996,47.37219747000199,53471.882151360005 2024-10-16,06:57:49.000,290,11018031,13005,0,1729061868,12951.088426419992,47.66121180000482,53472.049842240005 2024-10-16,06:57:50.000,290,11018018,12645,0,1729061869,12951.324197269998,47.936127870001656,53472.3502884 2024-10-16,06:57:51.000,290,11018069,12925,0,1729061870,12951.68122169999,48.1405526400049,53472.59483760001 2024-10-16,06:57:52.000,290,11018022,12765,0,1729061871,12952.105609229991,48.344977410000865,53472.818425440004 2024-10-16,06:57:53.000,290,11018058,12645,0,1729061872,12952.516524139988,48.56350044000283,53473.09791024001 2024-10-16,06:57:54.000,290,11018033,12685,0,1729061873,12952.732086059994,48.760876079999434,53473.41931776 2024-10-16,06:57:55.000,290,11018036,12445,0,1729061874,12953.075637869995,49.0780869299997,53473.73373816 2024-10-16,06:57:56.000,290,11018021,13085,0,1729061875,12953.446134919992,49.437592560003395,53473.894441920005 2024-10-16,06:57:57.000,290,11018080,12725,0,1729061876,12953.836840899989,49.71250863000023,53474.22283656001 2024-10-16,06:57:58.000,290,11018028,12605,0,1729061877,12954.28143735999,49.9944738300037,53474.50232136 2024-10-16,06:57:59.000,290,11018033,12885,0,1729061878,12954.719297509997,50.212996859998384,53474.82372888001 2024-10-16,06:58:00.000,290,11018028,12685,0,1729061879,12955.123476109999,50.50906032000057,53475.10321368 2024-10-16,06:58:01.000,290,11018019,12965,0,1729061880,12955.66911722,50.80512378000276,53475.34776288001 2024-10-16,06:58:02.000,290,11018033,12725,0,1729061881,12956.315802979989,51.03774507000344,53475.69711888 2024-10-16,06:58:03.000,290,11017984,12765,0,1729061882,12956.881653019991,51.18577680000453,53476.004552160004 2024-10-16,06:58:04.000,290,11018025,12925,0,1729061883,12957.494657229989,51.22102245000133,53476.26307560001 2024-10-16,06:58:05.000,290,11018047,12725,0,1729061884,12958.02008940999,51.39725069999986,53476.6124316 2024-10-16,06:58:06.000,290,11017984,12725,0,1729061885,12958.525312659993,51.58757721000438,53476.89890352 2024-10-16,06:58:07.000,290,11017980,12765,0,1729061886,12958.969909119995,51.7356089399982,53477.21332392 2024-10-16,06:58:08.000,290,11018063,12765,0,1729061887,12959.495341299997,51.79905110999971,53477.50678296001 2024-10-16,06:58:09.000,290,11018035,12845,0,1729061888,12960.249808019995,51.8483950200025,53477.814216239996 2024-10-16,06:58:10.000,290,11018003,12645,0,1729061889,12961.186155109994,51.84134589000314,53478.10767528001 2024-10-16,06:58:11.000,290,11018037,12885,0,1729061890,12962.290909949988,51.8483950200025,53478.45004416 2024-10-16,06:58:12.000,290,11017993,12925,0,1729061891,12963.287883830002,51.85544415000186,53478.76446456 2024-10-16,06:58:13.000,290,11018000,12925,0,1729061892,12964.358957119992,51.89773892999801,53479.071897840004 2024-10-16,06:58:14.000,290,11018012,12765,0,1729061893,12965.38287624,52.01757414000167,53479.36535688 2024-10-16,06:58:15.000,290,11018018,12765,0,1729061894,12966.42026798,52.052819789998466,53479.763622720006 2024-10-16,06:58:16.000,290,11017977,12885,0,1729061895,12967.49807758,52.08101631000318,53480.1059916 2024-10-16,06:58:17.000,290,11018048,12805,0,1729061896,12968.54894193999,52.01052501000231,53480.50425744001 2024-10-16,06:58:18.000,290,11018071,12845,0,1729061897,12969.579597369993,51.91888632000337,53480.818677840005 2024-10-16,06:58:19.000,290,11018032,12525,0,1729061898,12970.616989109993,51.83429676000378,53481.17502096001 2024-10-16,06:58:20.000,290,11018011,12845,0,1729061899,12971.587017749996,51.707412420000765,53481.559312560006 2024-10-16,06:58:21.000,290,11018050,12685,0,1729061900,12972.260648749994,51.49593851999816,53481.873732960004 2024-10-16,06:58:22.000,290,11018027,12805,0,1729061901,12972.705245209996,51.28446462000284,53482.160204880005 2024-10-16,06:58:23.000,290,11018046,12645,0,1729061902,12972.900598200002,51.15053115000046,53482.50956088 2024-10-16,06:58:24.000,290,11017990,12765,0,1729061903,12972.839971410001,51.072990720000234,53482.733148720006 2024-10-16,06:58:25.000,290,11018039,12765,0,1729061904,12972.705245209996,51.016597679998085,53482.949749440006 2024-10-16,06:58:26.000,290,11017998,12605,0,1729061905,12972.37516602,50.91790985999978,53483.13840168001 2024-10-16,06:58:27.000,290,11018021,12925,0,1729061906,12971.876679079993,50.90381160000106,53483.29910544 2024-10-16,06:58:28.000,290,11018022,12645,0,1729061907,12971.27041117999,50.81922204000148,53483.41089936 2024-10-16,06:58:29.000,290,11018051,12725,0,1729061908,12970.670879589998,50.74873074000061,53483.4598092 2024-10-16,06:58:30.000,290,11018025,12565,0,1729061909,12970.185865269996,50.671190310000384,53483.5296804 2024-10-16,06:58:31.000,290,11017980,12925,0,1729061910,12969.721059879994,50.650042920002306,53483.431860720004 2024-10-16,06:58:32.000,290,11018007,12845,0,1729061911,12969.269727109997,50.62184640000487,53483.41788648 2024-10-16,06:58:33.000,290,11017996,12845,0,1729061912,12968.95312053999,50.551355100004,53483.43884784 2024-10-16,06:58:34.000,290,11017980,12605,0,1729061913,12968.71061337999,50.53020770999865,53483.36897664 2024-10-16,06:58:35.000,290,11018020,12645,0,1729061914,12968.56915086999,50.487912930002494,53483.30609256001 2024-10-16,06:58:36.000,290,11017986,12565,0,1729061915,12968.441160979994,50.31873381000332,53483.29211832 2024-10-16,06:58:37.000,290,11017981,12685,0,1729061916,12968.164972270002,50.27643902999989,53483.22224712 2024-10-16,06:58:38.000,290,11018019,12645,0,1729061917,12967.706903189996,50.34693033000076,53483.12442744 2024-10-16,06:58:39.000,290,11018000,12765,0,1729061918,12967.154525769998,50.49496206000185,53483.08949184001 2024-10-16,06:58:40.000,290,11017996,12965,0,1729061919,12966.649302519996,50.650042920002306,53482.97769792 2024-10-16,06:58:41.000,290,11018034,13005,0,1729061920,12966.21144236999,50.69938682999782,53482.85891688 2024-10-16,06:58:42.000,290,11018012,12645,0,1729061921,12965.760109599993,50.69233769999846,53482.67026464 2024-10-16,06:58:43.000,290,11017989,12725,0,1729061922,12965.31551313999,50.671190310000384,53482.55847072001 2024-10-16,06:58:44.000,290,11018020,12725,0,1729061923,12964.817026199999,50.82627117000084,53482.43968968001 2024-10-16,06:58:45.000,290,11017997,12845,0,1729061924,12964.379166049992,50.99545029000001,53482.258024560004 2024-10-16,06:58:46.000,290,11018015,12765,0,1729061925,12963.97498744999,51.13643289000174,53482.111295040006 2024-10-16,06:58:47.000,290,11018002,12725,0,1729061926,12963.550599919989,51.474791130000085,53481.943604160006 2024-10-16,06:58:48.000,290,11018009,12925,0,1729061927,12963.011695119996,51.79905110999971,53481.78988752 2024-10-16,06:58:49.000,290,11017988,12605,0,1729061928,12962.445845079994,52.01757414000167,53481.657132240005 2024-10-16,06:58:50.000,290,11018048,12805,0,1729061929,12961.792423009996,52.17970413000148,53481.45450576 2024-10-16,06:58:51.000,290,11018020,12885,0,1729061930,12961.179418799999,52.25724456000171,53481.2588664 2024-10-16,06:58:52.000,290,11017979,12725,0,1729061931,12960.741558649992,52.341834120001295,53481.105149760006 2024-10-16,06:58:53.000,290,11018016,12845,0,1729061932,12960.249808019995,52.4052762900028,53480.888549040006 2024-10-16,06:58:54.000,290,11017995,12805,0,1729061933,12959.859102039998,52.46871846000431,53480.63701272 2024-10-16,06:58:55.000,290,11018044,12765,0,1729061934,12959.441450819992,52.518062369999825,53480.51124456 2024-10-16,06:58:56.000,290,11018012,12765,0,1729061935,12958.889073399994,52.61675018999813,53480.28765672001 2024-10-16,06:58:57.000,290,11018038,12805,0,1729061936,12958.175024539996,52.61675018999813,53480.16188856 2024-10-16,06:58:58.000,290,11018030,12605,0,1729061937,12957.427294129993,52.6519958400022,53479.93830072 2024-10-16,06:58:59.000,290,11018022,13045,0,1729061938,12956.693036339995,52.68019235999964,53479.77060984 2024-10-16,06:59:00.000,290,11018053,12565,0,1729061939,12955.918360689997,52.701339749997715,53479.49112504 2024-10-16,06:59:01.000,290,11017982,12845,0,1729061940,12955.163893969999,52.785929310004576,53479.28151144001 2024-10-16,06:59:02.000,290,11017997,12605,0,1729061941,12954.618252859997,52.82117496000137,53479.0579236 2024-10-16,06:59:03.000,290,11018036,12525,0,1729061942,12954.06587544,52.743634530001145,53478.82036152 2024-10-16,06:59:04.000,290,11018006,12685,0,1729061943,12953.412453370001,52.623799320004764,53478.63170928001 2024-10-16,06:59:05.000,290,11018030,12605,0,1729061944,12952.671459269994,52.48281672000303,53478.4290828 2024-10-16,06:59:06.000,290,11018017,12805,0,1729061945,12951.714903249995,52.35593238000001,53478.19152072 2024-10-16,06:59:07.000,290,11018014,12645,0,1729061946,12950.576466859995,52.22199891000491,53477.93998440001 2024-10-16,06:59:08.000,290,11018038,12845,0,1729061947,12949.26288640999,52.285441079999146,53477.68844808 2024-10-16,06:59:09.000,290,11018008,12805,0,1729061948,12948.00319643999,52.398227160003444,53477.35306632 2024-10-16,06:59:10.000,290,11017980,12885,0,1729061949,12946.817605879995,52.47576759000367,53477.05262016001 2024-10-16,06:59:11.000,290,11018022,12725,0,1729061950,12945.67243318,52.36298150999937,53476.68928992001 2024-10-16,06:59:12.000,290,11018054,13005,0,1729061951,12944.601359889995,52.13036021999869,53476.409805120005 2024-10-16,06:59:13.000,290,11018010,12765,0,1729061952,12943.523550289996,51.99642675000359,53476.10237184 2024-10-16,06:59:14.000,290,11018032,12805,0,1729061953,12942.587203199997,51.763805460002914,53475.72506736 2024-10-16,06:59:15.000,290,11017997,12685,0,1729061954,12941.920308509994,51.58757721000438,53475.46654392001 2024-10-16,06:59:16.000,290,11017988,12725,0,1729061955,12941.435294189992,51.51003678000416,53475.18007200001 2024-10-16,06:59:17.000,290,11018059,12645,0,1729061956,12940.99069772999,51.46069287000137,53474.900587200005 2024-10-16,06:59:18.000,290,11018044,12645,0,1729061957,12940.317066729993,51.41134895999858,53474.565205440005 2024-10-16,06:59:19.000,290,11018004,12605,0,1729061958,12939.50870952999,51.39725069999986,53474.27174640001 2024-10-16,06:59:20.000,290,11018012,12885,0,1729061959,12938.70035233,51.37610331000178,53473.96431312001 2024-10-16,06:59:21.000,290,11018003,12605,0,1729061960,12937.918940369993,51.43249635000393,53473.71976392001 2024-10-16,06:59:22.000,290,11018026,12645,0,1729061961,12937.063428999994,51.517085910003516,53473.391369280005 2024-10-16,06:59:23.000,290,11018015,12645,0,1729061962,12936.18097239,51.53823330000159,53473.153807200004 2024-10-16,06:59:24.000,290,11018012,12805,0,1729061963,12935.365878880002,51.60872460000246,53472.81143832001 2024-10-16,06:59:25.000,290,11018044,12685,0,1729061964,12934.577730609999,51.53823330000159,53472.51099216 2024-10-16,06:59:26.000,290,11018029,12805,0,1729061965,12934.106188910002,51.51003678000416,53472.23150736 2024-10-16,06:59:27.000,290,11018021,12725,0,1729061966,12933.951253779996,51.42544722000457,53472.01490664 2024-10-16,06:59:28.000,290,11018017,12605,0,1729061967,12934.173552009997,51.347906790004345,53471.763370320004 2024-10-16,06:59:29.000,290,11018046,12765,0,1729061968,12934.577730609999,51.17167853999854,53471.56773096001 2024-10-16,06:59:30.000,290,11018039,12605,0,1729061969,12934.91454610999,51.0447942000028,53471.497859760006 2024-10-16,06:59:31.000,290,11018035,12645,0,1729061970,12935.210943749997,50.98840116000065,53471.39305296 2024-10-16,06:59:32.000,290,11018048,12685,0,1729061971,12935.507341389988,51.016597679998085,53471.24632344 2024-10-16,06:59:33.000,290,11017987,12605,0,1729061972,12935.628594969989,51.22102245000133,53471.25331056001 2024-10-16,06:59:34.000,290,11018015,12965,0,1729061973,12935.77005747999,51.41134895999858,53471.16946512 2024-10-16,06:59:35.000,290,11018033,12965,0,1729061974,12936.03277356999,51.5029876500048,53471.16946512 2024-10-16,06:59:36.000,290,11018022,12605,0,1729061975,12936.457161099992,51.474791130000085,53471.211387840005 2024-10-16,06:59:37.000,290,11018035,12725,0,1729061976,12936.868076009989,51.43954548000329,53471.1974136 2024-10-16,06:59:38.000,290,11018003,12685,0,1729061977,12937.23857306,51.305612010000914,53471.27427192001 2024-10-16,06:59:39.000,290,11018048,12645,0,1729061978,12937.474343909991,51.23512071000005,53471.32318176001 2024-10-16,06:59:40.000,290,11018052,12845,0,1729061979,12937.575388559992,51.09413810999831,53471.46991128001 2024-10-16,06:59:41.000,290,11018035,12965,0,1729061980,12937.406980809996,51.18577680000453,53471.49087264001 2024-10-16,06:59:42.000,290,11018057,12725,0,1729061981,12937.19141888999,51.37610331000178,53471.46991128001 2024-10-16,06:59:43.000,290,11018031,13045,0,1729061982,12937.016274829999,51.51003678000416,53471.56773096001 2024-10-16,06:59:44.000,290,11018089,12685,0,1729061983,12937.05669269,51.55233156000031,53471.595679440004 2024-10-16,06:59:45.000,290,11018033,12645,0,1729061984,12937.164473649995,51.62987199000054,53471.60965368001 2024-10-16,06:59:46.000,290,11018034,12885,0,1729061985,12937.447398669996,51.643970249999256,53471.73542184001 2024-10-16,06:59:47.000,290,11018005,12925,0,1729061986,12937.838104649993,51.62987199000054,53471.77734456001 2024-10-16,06:59:48.000,290,11018048,12805,0,1729061987,12938.235546939999,51.658068509997975,53471.8961256 2024-10-16,06:59:49.000,290,11018015,13085,0,1729061988,12938.55215350999,51.77790372000163,53471.94503544001 2024-10-16,06:59:50.000,290,11018014,12925,0,1729061989,12938.848551149997,51.940033710001444,53472.04285512001 2024-10-16,06:59:51.000,290,11017986,12565,0,1729061990,12939.077585689993,52.08806544000254,53472.11272632001 2024-10-16,06:59:52.000,290,11018031,12525,0,1729061991,12939.225784509988,52.23609717000363,53472.217533120005 2024-10-16,06:59:53.000,290,11018068,13045,0,1729061992,12939.333565469999,52.4405219399996,53472.25945584001 2024-10-16,06:59:54.000,290,11018023,12765,0,1729061993,12939.144948789988,52.66609410000092,53472.336314160006 2024-10-16,06:59:55.000,290,11017999,12925,0,1729061994,12938.882232700002,52.87051887000416,53472.455095200006 2024-10-16,06:59:56.000,290,11017987,12965,0,1729061995,12938.545417199995,52.983304950001184,53472.40618536001 2024-10-16,06:59:57.000,290,11018018,12605,0,1729061996,12938.26922848999,53.032648860003974,53472.51099216 2024-10-16,06:59:58.000,290,11017997,12725,0,1729061997,12938.026721329989,53.01150146999862,53472.4900308 2024-10-16,06:59:59.000,290,11018041,12605,0,1729061998,12937.817895719993,52.96215756000311,53472.58086336 2024-10-16,07:00:00.000,290,11017996,12965,0,1729061999,12937.656224279992,52.95510843000375,53472.61579896001 2024-10-16,07:00:01.000,290,11018059,12845,0,1729062000,12937.35309032999,52.95510843000375,53472.559902 2024-10-16,07:00:02.000,290,11017990,12805,0,1729062001,12936.847867079989,53.10314016000484,53472.65772168 2024-10-16,07:00:03.000,290,11018022,12805,0,1729062002,12936.450424789997,53.152484070000355,53472.6297732 2024-10-16,07:00:04.000,290,11018075,12805,0,1729062003,12936.14055453,53.10314016000484,53472.601824720005 2024-10-16,07:00:05.000,290,11018058,13125,0,1729062004,12936.03950988,53.032648860003974,53472.552914880005 2024-10-16,07:00:06.000,290,11018032,12765,0,1729062005,12936.01930095,52.95510843000375,53472.52496640001 2024-10-16,07:00:07.000,290,11018016,12685,0,1729062006,12936.05298249999,52.82822409000073,53472.53195352 2024-10-16,07:00:08.000,290,11018056,12885,0,1729062007,12936.026037259995,52.72953627000243,53472.552914880005 2024-10-16,07:00:09.000,290,11018008,12925,0,1729062008,12936.046246189995,52.77183104999858,53472.53195352 2024-10-16,07:00:10.000,290,11017983,12565,0,1729062009,12936.234862869991,52.8634697400048,53472.56688912 2024-10-16,07:00:11.000,290,11018040,12565,0,1729062010,12936.733349809998,53.025599730004615,53472.57387624001 2024-10-16,07:00:12.000,290,11017978,12605,0,1729062011,12937.346354019995,53.11723842000356,53472.61579896001 2024-10-16,07:00:13.000,290,11018043,12645,0,1729062012,12938.046930259989,53.17363145999843,53472.70663152 2024-10-16,07:00:14.000,290,11017980,12765,0,1729062013,12938.686879709996,53.13133668000228,53472.84637392 2024-10-16,07:00:15.000,290,11018059,12845,0,1729062014,12939.360510709994,53.05379625000205,53472.99310344 2024-10-16,07:00:16.000,290,11018007,12925,0,1729062015,12940.047614329997,52.983304950001184,53473.104897360005 2024-10-16,07:00:17.000,290,11017980,12765,0,1729062016,12940.72798163999,52.976255820001825,53473.25162688 2024-10-16,07:00:18.000,290,11018018,13045,0,1729062017,12941.462239430002,53.025599730004615,53473.37739504 2024-10-16,07:00:19.000,290,11018004,12525,0,1729062018,12942.001144229995,53.159533199999714,53473.6429056 2024-10-16,07:00:20.000,290,11017994,12885,0,1729062019,12942.425531759996,53.29346667000209,53473.79662224001 2024-10-16,07:00:21.000,290,11018006,12885,0,1729062020,12942.587203199997,53.434449270003824,53473.95732600001 2024-10-16,07:00:22.000,290,11018023,12765,0,1729062021,12942.620884750002,53.68821795000258,53474.0970684 2024-10-16,07:00:23.000,290,11018025,12805,0,1729062022,12942.863391909988,53.86444620000111,53474.2368108 2024-10-16,07:00:24.000,290,11018020,12445,0,1729062023,12943.40903301999,53.99837967000349,53474.39052744001 2024-10-16,07:00:25.000,290,11018017,12645,0,1729062024,12943.974883059993,54.05477270999836,53474.60014104 2024-10-16,07:00:26.000,290,11018007,12765,0,1729062025,12944.58788726999,53.977232279998134,53474.77481904001 2024-10-16,07:00:27.000,290,11018060,12965,0,1729062026,12945.396244469994,54.075920100003714,53474.97744552 2024-10-16,07:00:28.000,290,11018027,13005,0,1729062027,12946.123765949997,54.202804439999454,53475.20802048001 2024-10-16,07:00:29.000,290,11017992,12605,0,1729062028,12946.77045171,54.4072292100027,53475.43859544 2024-10-16,07:00:30.000,290,11018040,12605,0,1729062029,12947.322829129997,54.68919440999889,53475.67615752 2024-10-16,07:00:31.000,290,11018028,12885,0,1729062030,12947.686589869998,54.91476657000021,53475.86480976 2024-10-16,07:00:32.000,290,11018053,12685,0,1729062031,12947.834788689994,55.12624047000281,53476.0883976 2024-10-16,07:00:33.000,290,11018012,12725,0,1729062032,12947.956042269994,55.35181263000413,53476.27006272 2024-10-16,07:00:34.000,290,11018008,12605,0,1729062033,12948.238967289995,55.39410741000029,53476.47967632001 2024-10-16,07:00:35.000,290,11018023,12965,0,1729062034,12948.521892309996,55.415254799998365,53476.745186880005 2024-10-16,07:00:36.000,290,11018028,12845,0,1729062035,12948.838498880003,55.37296002000221,53476.87794216 2024-10-16,07:00:37.000,290,11018006,12885,0,1729062036,12949.000170319989,55.33771436999814,53477.17140120001 2024-10-16,07:00:38.000,290,11018019,12645,0,1729062037,12948.973225079993,55.39410741000029,53477.23428528 2024-10-16,07:00:39.000,290,11017959,13205,0,1729062038,12949.013642939994,55.43640219000372,53477.478834479996 2024-10-16,07:00:40.000,290,11018036,12605,0,1729062039,12949.195523309994,55.42935306000436,53477.52774432001 2024-10-16,07:00:41.000,290,11018002,12445,0,1729062040,12949.43129416,55.31656698000006,53477.7303708 2024-10-16,07:00:42.000,290,11018058,12645,0,1729062041,12949.781582279997,55.20378090000304,53477.87710032 2024-10-16,07:00:43.000,290,11018002,12885,0,1729062042,12950.104925159998,55.0980439499981,53477.981907119996 2024-10-16,07:00:44.000,290,11017990,12685,0,1729062043,12950.52931269,55.02755265000451,53478.10068816 2024-10-16,07:00:45.000,290,11018020,12845,0,1729062044,12950.81223771,55.0980439499981,53478.27536616001 2024-10-16,07:00:46.000,290,11017995,12565,0,1729062045,12951.135580590002,55.0980439499981,53478.3592116 2024-10-16,07:00:47.000,290,11018001,12605,0,1729062046,12951.62059490999,55.055749170001945,53478.540876720006 2024-10-16,07:00:48.000,290,11017977,12765,0,1729062047,12952.341380079997,54.98525787000108,53478.68061912001 2024-10-16,07:00:49.000,290,11018033,12765,0,1729062048,12953.19015514,54.886570050002774,53478.91818120001 2024-10-16,07:00:50.000,290,11018031,12845,0,1729062049,12954.011984959994,54.79493136000383,53479.141769040005 2024-10-16,07:00:51.000,290,11017973,13085,0,1729062050,12954.503735589991,54.886570050002774,53479.28849856 2024-10-16,07:00:52.000,290,11017941,12965,0,1729062051,12954.739506439997,55.04165091000323,53479.47016368001 2024-10-16,07:00:53.000,290,11017987,12725,0,1729062052,12955.069585629994,55.239026549999835,53479.67279016 2024-10-16,07:00:54.000,290,11017949,13085,0,1729062053,12955.473764229995,55.38705828000093,53479.93830072 2024-10-16,07:00:55.000,290,11017992,12805,0,1729062054,12955.884679139992,55.31656698000006,53480.07105600001 2024-10-16,07:00:56.000,290,11018016,12965,0,1729062055,12956.43705655999,55.0980439499981,53480.20381128 2024-10-16,07:00:57.000,290,11018014,12725,0,1729062056,12956.8681804,54.879520920003415,53480.40643776001 2024-10-16,07:00:58.000,290,11017974,13085,0,1729062057,12957.211732210002,54.63985050000338,53480.60906424 2024-10-16,07:00:59.000,290,11017975,12645,0,1729062058,12957.420557819998,54.40018008000334,53480.72784528 2024-10-16,07:01:00.000,290,11017984,12885,0,1729062059,12957.535075089989,54.195755310000095,53480.83963920001 2024-10-16,07:01:01.000,290,11017986,13045,0,1729062060,12957.629383429994,54.05477270999836,53480.97239448 2024-10-16,07:01:02.000,290,11017980,12685,0,1729062061,12957.622647119999,53.963134019999416,53481.084188400004 2024-10-16,07:01:03.000,290,11018003,12845,0,1729062062,12957.595701879989,53.977232279998134,53481.202969440004 2024-10-16,07:01:04.000,290,11017983,12605,0,1729062063,12957.588965569994,54.09706749000179,53481.321750480005 2024-10-16,07:01:05.000,290,11018028,12885,0,1729062064,12957.595701879989,54.23100096000417,53481.370660320004 2024-10-16,07:01:06.000,290,11018029,12685,0,1729062065,12957.548547709994,54.35083617000055,53481.44751864 2024-10-16,07:01:07.000,290,11017945,12805,0,1729062066,12957.67653759999,54.371983559998625,53481.51040272001 2024-10-16,07:01:08.000,290,11018013,12685,0,1729062067,12957.622647119999,54.34378704000119,53481.62219664 2024-10-16,07:01:09.000,290,11018037,12965,0,1729062068,12957.285831619993,54.195755310000095,53481.65014512001 2024-10-16,07:01:10.000,290,11018020,12605,0,1729062069,12956.71998157999,54.10411662000115,53481.587261040004 2024-10-16,07:01:11.000,290,11017990,12845,0,1729062070,12956.066559509993,54.012477930002206,53481.608222400006 2024-10-16,07:01:12.000,290,11018039,12685,0,1729062071,12955.32556541,53.90674098000454,53481.58027392001 2024-10-16,07:01:13.000,290,11018027,12805,0,1729062072,12954.510471900001,53.75870925000345,53481.49642848 2024-10-16,07:01:14.000,290,11018051,12605,0,1729062073,12953.830104589993,53.561333609999565,53481.40559592 2024-10-16,07:01:15.000,290,11017962,12965,0,1729062074,12953.12279203999,53.30051580000145,53481.35668608 2024-10-16,07:01:16.000,290,11017994,12965,0,1729062075,12952.334643770002,53.06789451000077,53481.202969440004 2024-10-16,07:01:17.000,290,11018024,12565,0,1729062076,12951.236625240002,52.976255820001825,53481.084188400004 2024-10-16,07:01:18.000,290,11018031,12925,0,1729062077,12949.862417999997,52.983304950001184,53481.00034296 2024-10-16,07:01:19.000,290,11018040,12685,0,1729062078,12948.474738140001,53.01855059999798,53480.8745748 2024-10-16,07:01:20.000,290,11018012,12605,0,1729062079,12947.329565439992,53.03969799000333,53480.78374224 2024-10-16,07:01:21.000,290,11018028,12725,0,1729062080,12946.608780269999,52.90576452000096,53480.65797408 2024-10-16,07:01:22.000,290,11018054,12605,0,1729062081,12946.265228459997,52.68019235999964,53480.47630896001 2024-10-16,07:01:23.000,290,11018015,13045,0,1729062082,12946.015984990001,52.45462019999832,53480.32957944 2024-10-16,07:01:24.000,290,11018052,12925,0,1729062083,12945.760005209995,52.292490209998505,53480.32259232 2024-10-16,07:01:25.000,290,11018027,12885,0,1729062084,12945.335617679993,52.20085151999956,53480.16188856 2024-10-16,07:01:26.000,290,11018037,12845,0,1729062085,12944.63504144,52.334784990001936,53480.04310752001 2024-10-16,07:01:27.000,290,11018068,12925,0,1729062086,12943.732375899992,52.59560280000005,53479.88939088 2024-10-16,07:01:28.000,290,11017978,12965,0,1729062087,12943.179998479995,52.701339749997715,53479.77060984 2024-10-16,07:01:29.000,290,11018054,12845,0,1729062088,12943.119371689994,52.70838888000435,53479.73567424001 2024-10-16,07:01:30.000,290,11017988,12685,0,1729062089,12943.43597826,52.76478191999922,53479.693751520004 2024-10-16,07:01:31.000,290,11017990,12925,0,1729062090,12943.907519959997,52.82822409000073,53479.714712880006 2024-10-16,07:01:32.000,290,11017964,12765,0,1729062091,12944.237599149994,53.03969799000333,53479.644841680005 2024-10-16,07:01:33.000,290,11017976,12805,0,1729062092,12944.26454438999,53.42035100999783,53479.693751520004 2024-10-16,07:01:34.000,290,11018054,12725,0,1729062093,12944.150027119998,53.786905770000885,53479.693751520004 2024-10-16,07:01:35.000,290,11018049,12645,0,1729062094,12944.217390219994,54.03362532000028,53479.742661360004 2024-10-16,07:01:36.000,290,11018043,12765,0,1729062095,12944.621568819995,54.09706749000179,53479.882403760006 2024-10-16,07:01:37.000,290,11018026,13085,0,1729062096,12945.295199819993,54.068870970004355,53479.88939088 2024-10-16,07:01:38.000,290,11018007,12965,0,1729062097,12946.063139159996,54.03362532000028,53480.02214616001 2024-10-16,07:01:39.000,290,11017985,12725,0,1729062098,12946.655934439994,54.11116575000051,53480.14092720001 2024-10-16,07:01:40.000,290,11018031,12565,0,1729062099,12946.93212315,54.27329574000032,53480.25272112 2024-10-16,07:01:41.000,290,11018040,12965,0,1729062100,12946.80413325999,54.48476964000292,53480.364515040004 2024-10-16,07:01:42.000,290,11018024,12765,0,1729062101,12946.588571339998,54.597555719999946,53480.413424880004 2024-10-16,07:01:43.000,290,11018021,13085,0,1729062102,12946.588571339998,54.61870310999802,53480.54618016001 2024-10-16,07:01:44.000,290,11018019,12765,0,1729062103,12946.78392432999,54.58345746000123,53480.6649612 2024-10-16,07:01:45.000,290,11017982,12885,0,1729062104,12947.060113039995,54.505917030001,53480.7348324 2024-10-16,07:01:46.000,290,11018048,12965,0,1729062105,12947.390192229992,54.470671380004205,53480.8047036 2024-10-16,07:01:47.000,290,11018030,12685,0,1729062106,12947.787634519998,54.49886790000164,53480.88156192001 2024-10-16,07:01:48.000,290,11018057,12965,0,1729062107,12948.259176219995,54.52706441999908,53481.0143172 2024-10-16,07:01:49.000,290,11017993,12805,0,1729062108,12948.548837549992,54.5411626799978,53481.07720128001 2024-10-16,07:01:50.000,290,11018059,12965,0,1729062109,12948.494947070001,54.66804702000081,53481.13309824 2024-10-16,07:01:51.000,290,11018043,12805,0,1729062110,12947.774161899993,54.80902962000255,53481.2588664 2024-10-16,07:01:52.000,290,11018001,12605,0,1729062111,12946.777188019994,54.97115961000236,53481.321750480005 2024-10-16,07:01:53.000,290,11018030,13005,0,1729062112,12946.049666539991,54.999356129999796,53481.419570160004 2024-10-16,07:01:54.000,290,11018008,12565,0,1729062113,12945.66569686999,54.886570050002774,53481.419570160004 2024-10-16,07:01:55.000,290,11018035,12885,0,1729062114,12945.73305997,54.710341800004244,53481.46848 2024-10-16,07:01:56.000,290,11018024,12965,0,1729062115,12945.800423069995,54.62575224000466,53481.58027392001 2024-10-16,07:01:57.000,290,11018022,12885,0,1729062116,12945.57138853,54.7526365800004,53481.60123528001 2024-10-16,07:01:58.000,290,11018042,12725,0,1729062117,12945.200891480003,54.95001222000428,53481.60123528001 2024-10-16,07:01:59.000,290,11018021,13045,0,1729062118,12944.992065869992,55.006405259999156,53481.7130292 2024-10-16,07:02:00.000,290,11018036,12765,0,1729062119,12944.837130740001,54.99230700000044,53481.69905496001 2024-10-16,07:02:01.000,290,11018036,12765,0,1729062120,12944.661986679996,55.013454389998515,53481.76892616001 2024-10-16,07:02:02.000,290,11018032,12845,0,1729062121,12944.66872298999,55.013454389998515,53481.80386176 2024-10-16,07:02:03.000,290,11018041,12965,0,1729062122,12944.75629502,54.964110480003,53481.8527716 2024-10-16,07:02:04.000,290,11018045,12805,0,1729062123,12944.931439079992,54.92886482999893,53481.88770720001 2024-10-16,07:02:05.000,290,11018071,12485,0,1729062124,12945.032483729992,55.055749170001945,53481.922642800004 2024-10-16,07:02:06.000,290,11018045,12685,0,1729062125,12945.032483729992,55.239026549999835,53482.01347536001 2024-10-16,07:02:07.000,290,11018071,12845,0,1729062126,12945.079637900002,55.39410741000029,53482.041423840004 2024-10-16,07:02:08.000,290,11018048,12845,0,1729062127,12945.147000999998,55.54918827000074,53482.14623064 2024-10-16,07:02:09.000,290,11018027,12605,0,1729062128,12945.147000999998,55.78885869000078,53482.18815336 2024-10-16,07:02:10.000,290,11018050,12845,0,1729062129,12945.012274799992,55.97213606999867,53482.28597304 2024-10-16,07:02:11.000,290,11018025,12845,0,1729062130,12944.965120629997,56.00738172000274,53482.39077984001 2024-10-16,07:02:12.000,290,11017974,12765,0,1729062131,12945.173946239993,56.00738172000274,53482.41872832001 2024-10-16,07:02:13.000,290,11018005,12845,0,1729062132,12945.288463509998,56.06377476000489,53482.48859952001 2024-10-16,07:02:14.000,290,11018004,13045,0,1729062133,12945.328881369998,56.106069540001045,53482.57943208 2024-10-16,07:02:15.000,290,11018047,12885,0,1729062134,12945.335617679993,56.08492215000297,53482.64930328 2024-10-16,07:02:16.000,290,11018043,13005,0,1729062135,12945.369299229998,55.97213606999867,53482.72616160001 2024-10-16,07:02:17.000,290,11018040,12965,0,1729062136,12945.369299229998,55.77476043000206,53482.85192976001 2024-10-16,07:02:18.000,290,11018049,12605,0,1729062137,12945.200891480003,55.61263044000225,53482.94276232001 2024-10-16,07:02:19.000,290,11018043,12685,0,1729062138,12944.911230149992,55.62672870000097,53482.97769792 2024-10-16,07:02:20.000,290,11018064,12885,0,1729062139,12944.46663368999,55.73246564999863,53483.068530480006 2024-10-16,07:02:21.000,290,11018041,12885,0,1729062140,12944.163499739989,55.94393955000123,53483.17333728 2024-10-16,07:02:22.000,290,11018002,12805,0,1729062141,12943.873838409992,56.12721692999912,53483.24320848 2024-10-16,07:02:23.000,290,11018022,12965,0,1729062142,12943.712166969992,56.19770822999999,53483.32705392001 2024-10-16,07:02:24.000,290,11018059,12645,0,1729062143,12943.671749109992,56.21885561999807,53483.36198952 2024-10-16,07:02:25.000,290,11018037,12845,0,1729062144,12943.644803869996,56.17656084000191,53483.41788648 2024-10-16,07:02:26.000,290,11018057,12925,0,1729062145,12943.698694350001,56.06377476000489,53483.4598092 2024-10-16,07:02:27.000,290,11018020,12805,0,1729062146,12943.638067560001,55.98623433000466,53483.48077056 2024-10-16,07:02:28.000,290,11018012,12845,0,1729062147,12943.638067560001,55.8029569499995,53483.53666752 2024-10-16,07:02:29.000,290,11018053,12765,0,1729062148,12943.658276490001,55.654925219998404,53483.599551600004 2024-10-16,07:02:30.000,290,11018057,12965,0,1729062149,12943.766057449997,55.513942620003945,53483.60653872 2024-10-16,07:02:31.000,290,11018097,12765,0,1729062150,12943.988355679998,55.36591089000285,53483.72531976 2024-10-16,07:02:32.000,290,11018030,12885,0,1729062151,12944.338643799994,55.13328960000217,53483.7742296 2024-10-16,07:02:33.000,290,11018028,13005,0,1729062152,12944.904493839997,54.97115961000236,53483.89999776001 2024-10-16,07:02:34.000,290,11018048,13005,0,1729062153,12945.382771849989,54.90066831000149,53483.934933360004 2024-10-16,07:02:35.000,290,11018059,12845,0,1729062154,12945.73305997,54.879520920003415,53484.06768864001 2024-10-16,07:02:36.000,290,11018055,12845,0,1729062155,12946.083348089996,54.94296308999765,53484.15153408 2024-10-16,07:02:37.000,290,11018073,12965,0,1729062156,12946.393218349993,54.91476657000021,53484.270315120004 2024-10-16,07:02:38.000,290,11018051,12845,0,1729062157,12946.8310785,54.8513243999987,53484.438006000004 2024-10-16,07:02:39.000,290,11018019,12685,0,1729062158,12947.188102929991,54.80902962000255,53484.507877200005 2024-10-16,07:02:40.000,290,11018050,12845,0,1729062159,12947.356510680002,54.710341800004244,53484.64063248 2024-10-16,07:02:41.000,290,11018055,13005,0,1729062160,12947.390192229992,54.49886790000164,53484.78736200001 2024-10-16,07:02:42.000,290,11018012,12925,0,1729062161,12947.329565439992,54.30854139000439,53484.962040000006 2024-10-16,07:02:43.000,290,11018056,13005,0,1729062162,12947.167893999991,54.04067444999964,53484.9969756 2024-10-16,07:02:44.000,290,11018072,12605,0,1729062163,12946.92538683999,53.81510228999832,53485.15069224001 2024-10-16,07:02:45.000,290,11018052,12765,0,1729062164,12946.588571339998,53.58953013000428,53485.24851192001 2024-10-16,07:02:46.000,290,11018080,12765,0,1729062165,12946.218074290002,53.39920361999975,53485.35331872 2024-10-16,07:02:47.000,290,11018067,12965,0,1729062166,12946.002512369996,53.145434940000996,53485.395241440005 2024-10-16,07:02:48.000,290,11018031,13005,0,1729062167,12945.921676649996,53.04674712000269,53485.50703536001 2024-10-16,07:02:49.000,290,11018034,12885,0,1729062168,12946.002512369996,53.03969799000333,53485.58389368001 2024-10-16,07:02:50.000,290,11018066,12565,0,1729062169,12946.164183809997,53.11723842000356,53485.68870048 2024-10-16,07:02:51.000,290,11018030,12885,0,1729062170,12946.251755839992,53.29346667000209,53485.75158456001 2024-10-16,07:02:52.000,290,11018064,12805,0,1729062171,12946.440372519988,53.427400140004465,53485.88433984 2024-10-16,07:02:53.000,290,11018022,12885,0,1729062172,12946.68287967999,53.617726650001714,53485.99613376 2024-10-16,07:02:54.000,290,11018047,12885,0,1729062173,12946.817605879995,53.70936534000066,53486.05203072 2024-10-16,07:02:55.000,290,11018034,12725,0,1729062174,12947.06684934999,53.617726650001714,53486.26863144 2024-10-16,07:02:56.000,290,11018047,12725,0,1729062175,12947.403664849997,53.554284480000206,53486.40837384 2024-10-16,07:02:57.000,290,11018046,12925,0,1729062176,12947.848261309999,53.52608796000277,53486.56209048001 2024-10-16,07:02:58.000,290,11018000,12605,0,1729062177,12948.360220869996,53.610677520002355,53486.65292304 2024-10-16,07:02:59.000,290,11018058,12765,0,1729062178,12948.865444119998,53.75166012000409,53486.855549520005 2024-10-16,07:03:00.000,290,11018047,13045,0,1729062179,12949.24267747999,53.94198663000134,53487.03721464 2024-10-16,07:03:01.000,290,11018077,12805,0,1729062180,12949.54581142999,54.15346053000394,53487.21887976 2024-10-16,07:03:02.000,290,11018032,12805,0,1729062181,12949.889363239992,54.32968878000247,53487.50535168 2024-10-16,07:03:03.000,290,11018042,12925,0,1729062182,12950.253123979994,54.421327470001415,53487.65906832 2024-10-16,07:03:04.000,290,11017998,12605,0,1729062183,12950.48889483,54.52706441999908,53487.861694800005 2024-10-16,07:03:05.000,290,11018093,13045,0,1729062184,12950.825710329991,54.63985050000338,53488.05034704001 2024-10-16,07:03:06.000,290,11018070,12605,0,1729062185,12951.135580590002,54.646899630002736,53488.26694776001 2024-10-16,07:03:07.000,290,11018005,12685,0,1729062186,12951.418505609989,54.53411354999844,53488.51848408 2024-10-16,07:03:08.000,290,11018081,12645,0,1729062187,12951.714903249995,54.52001528999972,53488.75604616 2024-10-16,07:03:09.000,290,11018066,12965,0,1729062188,12951.896783619995,54.55526094000379,53488.95867264001 2024-10-16,07:03:10.000,290,11018082,12685,0,1729062189,12952.058455059996,54.68214527999953,53489.19623472001 2024-10-16,07:03:11.000,290,11018029,12725,0,1729062190,12952.327907459992,54.79493136000383,53489.37789984 2024-10-16,07:03:12.000,290,11018045,12605,0,1729062191,12952.718613439989,54.879520920003415,53489.59450056 2024-10-16,07:03:13.000,290,11018021,12605,0,1729062192,12953.156473589996,54.95001222000428,53489.804114160004 2024-10-16,07:03:14.000,290,11018040,13125,0,1729062193,12953.574124810002,55.006405259999156,53490.05565048 2024-10-16,07:03:15.000,290,11018021,12405,0,1729062194,12953.985039719999,55.006405259999156,53490.27923832001 2024-10-16,07:03:16.000,290,11018045,12765,0,1729062195,12954.20733795,55.055749170001945,53490.45391632 2024-10-16,07:03:17.000,290,11017991,12925,0,1729062196,12954.234283189995,55.02755265000451,53490.64955568 2024-10-16,07:03:18.000,290,11018035,12605,0,1729062197,12954.214074259995,55.04165091000323,53490.82423368001 2024-10-16,07:03:19.000,290,11018001,12965,0,1729062198,12954.193865329995,55.006405259999156,53490.95000184001 2024-10-16,07:03:20.000,290,11018025,12765,0,1729062199,12954.13997484999,54.92181569999957,53491.07577 2024-10-16,07:03:21.000,290,11018012,12645,0,1729062200,12954.12650223,54.78788223000447,53491.22249952 2024-10-16,07:03:22.000,290,11018014,12765,0,1729062201,12954.01872126999,54.76673483999912,53491.313332080004 2024-10-16,07:03:23.000,290,11018038,12925,0,1729062202,12953.628015289993,54.8654226600047,53491.35525480001 2024-10-16,07:03:24.000,290,11018037,12925,0,1729062203,12953.14973728,55.03460178000387,53491.39717752 2024-10-16,07:03:25.000,290,11018055,12965,0,1729062204,12952.79944915999,55.17558437999833,53491.42512600001 2024-10-16,07:03:26.000,290,11018002,12685,0,1729062205,12952.509787829993,55.26722307000455,53491.4600616 2024-10-16,07:03:27.000,290,11018037,12605,0,1729062206,12952.159499709996,55.288370460002625,53491.501984320006 2024-10-16,07:03:28.000,290,11018013,12885,0,1729062207,12951.64754015,55.15443699000025,53491.529932800004 2024-10-16,07:03:29.000,290,11018026,12765,0,1729062208,12951.128844279992,55.055749170001945,53491.55788128 2024-10-16,07:03:30.000,290,11017998,12885,0,1729062209,12950.71119306,55.055749170001945,53491.4600616 2024-10-16,07:03:31.000,290,11017989,13005,0,1729062210,12950.313750769994,55.048700040002586,53491.46704872 2024-10-16,07:03:32.000,290,11018043,12685,0,1729062211,12949.990407889993,55.119191340003454,53491.44608736 2024-10-16,07:03:33.000,290,11018053,12565,0,1729062212,12949.747900729992,55.119191340003454,53491.47403584001 2024-10-16,07:03:34.000,290,11018084,12965,0,1729062213,12949.50539356999,55.048700040002586,53491.4600616 2024-10-16,07:03:35.000,290,11018004,12965,0,1729062214,12949.148369139999,54.780833099997835,53491.41813888 2024-10-16,07:03:36.000,290,11018037,12645,0,1729062215,12948.757663160002,54.470671380004205,53491.41813888 2024-10-16,07:03:37.000,290,11018062,12845,0,1729062216,12948.346748249991,54.195755310000095,53491.362241920004 2024-10-16,07:03:38.000,290,11018027,12965,0,1729062217,12947.949305959999,53.99133054000413,53491.32730632001 2024-10-16,07:03:39.000,290,11018041,12765,0,1729062218,12947.302620199996,53.9137901100039,53491.3203192 2024-10-16,07:03:40.000,290,11018013,12765,0,1729062219,12946.68287967999,53.89969184999791,53491.20153816 2024-10-16,07:03:41.000,290,11018065,12685,0,1729062220,12946.164183809997,53.89969184999791,53491.06179576 2024-10-16,07:03:42.000,290,11018087,12805,0,1729062221,12945.86778616999,53.85034794000239,53491.07577 2024-10-16,07:03:43.000,290,11018008,12845,0,1729062222,12945.658960559995,53.68821795000258,53491.01288592 2024-10-16,07:03:44.000,290,11018092,12685,0,1729062223,12945.456871259994,53.610677520002355,53490.98493744 2024-10-16,07:03:45.000,290,11018060,12645,0,1729062224,12945.194155169993,53.50494057000469,53490.91506624 2024-10-16,07:03:46.000,290,11018064,12885,0,1729062225,12944.931439079992,53.48379317999934,53490.90109200001 2024-10-16,07:03:47.000,290,11018094,12805,0,1729062226,12944.722613469996,53.54018622000149,53490.831220800006 2024-10-16,07:03:48.000,290,11018034,12645,0,1729062227,12944.63504144,53.64592316999915,53490.761349600005 2024-10-16,07:03:49.000,290,11018015,12965,0,1729062228,12944.54746940999,53.72346359999938,53490.69846552 2024-10-16,07:03:50.000,290,11018021,12605,0,1729062229,12944.560942029995,53.70936534000066,53490.691478400004 2024-10-16,07:03:51.000,290,11018047,12605,0,1729062230,12944.51378786,53.71641447000002,53490.63558144001 2024-10-16,07:03:52.000,290,11017998,12725,0,1729062231,12944.45316107,53.85034794000239,53490.6216072 2024-10-16,07:03:53.000,290,11018096,13125,0,1729062232,12944.318434869994,53.92083924000326,53490.67750416 2024-10-16,07:03:54.000,290,11018022,12805,0,1729062233,12944.26454438999,53.9137901100039,53490.62859432 2024-10-16,07:03:55.000,290,11018032,12725,0,1729062234,12944.237599149994,53.8010040299996,53490.6216072 2024-10-16,07:03:56.000,290,11018020,12685,0,1729062235,12944.069191399998,53.74461099000473,53490.6216072 2024-10-16,07:03:57.000,290,11018075,12965,0,1729062236,12943.974883059993,53.74461099000473,53490.6216072 2024-10-16,07:03:58.000,290,11018104,12965,0,1729062237,12944.035509849993,53.74461099000473,53490.60763296 2024-10-16,07:03:59.000,290,11018020,12765,0,1729062238,12944.062455089988,53.8010040299996,53490.60763296 2024-10-16,07:04:00.000,290,11018061,12725,0,1729062239,12944.001828299988,53.829200550004316,53490.68449128001 2024-10-16,07:04:01.000,290,11018049,12525,0,1729062240,12943.914256269993,53.87854445999983,53490.68449128001 2024-10-16,07:04:02.000,290,11018016,12845,0,1729062241,12943.752584829992,53.8010040299996,53490.71942688 2024-10-16,07:04:03.000,290,11018099,13125,0,1729062242,12943.301252059995,53.85739707000175,53490.75436248001 2024-10-16,07:04:04.000,290,11018040,12685,0,1729062243,12942.802765119988,53.95608489000006,53490.68449128001 2024-10-16,07:04:05.000,290,11018050,12845,0,1729062244,12942.398586520001,54.09706749000179,53490.64955568 2024-10-16,07:04:06.000,290,11018050,12965,0,1729062245,12942.27059662999,54.30854139000439,53490.62859432 2024-10-16,07:04:07.000,290,11018056,12925,0,1729062246,12942.17628829,54.55526094000379,53490.63558144001 2024-10-16,07:04:08.000,290,11018067,12965,0,1729062247,12942.17628829,54.7526365800004,53490.593658720005 2024-10-16,07:04:09.000,290,11018041,12605,0,1729062248,12942.203233529995,54.90771744000085,53490.55872312 2024-10-16,07:04:10.000,290,11018021,12725,0,1729062249,12942.20996983999,55.062798300001305,53490.50981328 2024-10-16,07:04:11.000,290,11018022,12845,0,1729062250,12942.311014489991,55.16148611999961,53490.50282616 2024-10-16,07:04:12.000,290,11018048,12765,0,1729062251,12942.29754187,55.26722307000455,53490.523787520004 2024-10-16,07:04:13.000,290,11017997,12685,0,1729062252,12942.331223419991,55.47869696999987,53490.56571024001 2024-10-16,07:04:14.000,290,11018027,12725,0,1729062253,12942.445740689996,55.66197434999776,53490.53077464 2024-10-16,07:04:15.000,290,11018007,12725,0,1729062254,12942.668038919997,55.85934999000165,53490.60064584 2024-10-16,07:04:16.000,290,11017992,12885,0,1729062255,12942.944227629989,56.042627369999536,53490.64955568 2024-10-16,07:04:17.000,290,11018026,12725,0,1729062256,12943.21368003,56.21180648999871,53490.69846552 2024-10-16,07:04:18.000,290,11018004,12765,0,1729062257,12943.260834199995,56.36688734999916,53490.74038824 2024-10-16,07:04:19.000,290,11018034,12765,0,1729062258,12943.21368003,56.66295081000135,53490.82423368001 2024-10-16,07:04:20.000,290,11018020,12765,0,1729062259,12943.18673478999,56.89557210000203,53490.84519504 2024-10-16,07:04:21.000,290,11018050,13125,0,1729062260,12943.240625269995,57.0295055700044,53490.83820792 2024-10-16,07:04:22.000,290,11018022,12845,0,1729062261,12943.34840622999,57.02245643999777,53490.88711776 2024-10-16,07:04:23.000,290,11018025,13125,0,1729062262,12943.41576933,56.98016166000161,53490.810259440004 2024-10-16,07:04:24.000,290,11018039,12725,0,1729062263,12943.658276490001,56.95196514000418,53490.859169280004 2024-10-16,07:04:25.000,290,11018032,12485,0,1729062264,12943.934465199993,57.00130904999969,53490.91506624 2024-10-16,07:04:26.000,290,11017992,12645,0,1729062265,12944.298225939994,57.00835817999905,53490.94301472 2024-10-16,07:04:27.000,290,11018057,12845,0,1729062266,12944.61483251,56.966063400002895,53490.98493744 2024-10-16,07:04:28.000,290,11018065,12765,0,1729062267,12944.985329559997,56.87442471000395,53491.06878288001 2024-10-16,07:04:29.000,290,11017997,12965,0,1729062268,12945.268254579998,56.61360689999856,53491.10371848 2024-10-16,07:04:30.000,290,11018064,12645,0,1729062269,12945.456871259994,56.3598382199998,53491.15262832 2024-10-16,07:04:31.000,290,11018053,13125,0,1729062270,12945.679169489995,56.18360997000127,53491.27839648 2024-10-16,07:04:32.000,290,11018043,13005,0,1729062271,12945.86778616999,56.113118670000404,53491.36922904 2024-10-16,07:04:33.000,290,11018019,12845,0,1729062272,12946.063139159996,56.162462580003194,53491.46704872 2024-10-16,07:04:34.000,290,11018047,12605,0,1729062273,12946.312382629992,56.37393647999852,53491.5648684 2024-10-16,07:04:35.000,290,11018027,12645,0,1729062274,12946.70308860999,56.550164730004326,53491.62076536001 2024-10-16,07:04:36.000,290,11018036,12845,0,1729062275,12947.100530899996,56.789835150004365,53491.65570096 2024-10-16,07:04:37.000,290,11018045,13005,0,1729062276,12947.423873779997,56.959014270003536,53491.718585040006 2024-10-16,07:04:38.000,290,11018065,12565,0,1729062277,12947.753952969993,57.11409513000399,53491.85134032 2024-10-16,07:04:39.000,290,11018076,12805,0,1729062278,12948.03014168,57.29032338000252,53491.9142244 2024-10-16,07:04:40.000,290,11018035,12605,0,1729062279,12948.29285777,57.544092060001276,53491.9142244 2024-10-16,07:04:41.000,290,11018053,12885,0,1729062280,12948.670091129992,57.769664220002596,53492.06095392 2024-10-16,07:04:42.000,290,11018021,12805,0,1729062281,12949.114687589994,57.86130291000154,53492.14479936001 2024-10-16,07:04:43.000,290,11018053,12805,0,1729062282,12949.42455784999,57.833106390004104,53492.28454176 2024-10-16,07:04:44.000,290,11018019,12645,0,1729062283,12949.707482869992,57.75556596000388,53492.33345160001 2024-10-16,07:04:45.000,290,11018021,12685,0,1729062284,12950.037562060003,57.826057260004745,53492.487168240004 2024-10-16,07:04:46.000,290,11018026,12685,0,1729062285,12950.42153172999,57.87540117000026,53492.57101368 2024-10-16,07:04:47.000,290,11018036,12645,0,1729062286,12950.74487460999,57.952941600000486,53492.654859120004 2024-10-16,07:04:48.000,290,11018068,12805,0,1729062287,12951.027799629992,58.02343290000135,53492.71774320001 2024-10-16,07:04:49.000,290,11018014,12685,0,1729062288,12951.371351439993,58.05162941999879,53492.8574856 2024-10-16,07:04:50.000,290,11018059,12725,0,1729062289,12951.76879373,57.98818725000456,53492.97626664 2024-10-16,07:04:51.000,290,11018028,12965,0,1729062290,12952.004564579991,57.99523638000392,53493.10203480001 2024-10-16,07:04:52.000,290,11018022,12845,0,1729062291,12952.058455059996,58.12212071999966,53493.22081584001 2024-10-16,07:04:53.000,290,11018094,12765,0,1729062292,12952.085400299991,58.418184180001845,53493.374532480004 2024-10-16,07:04:54.000,290,11018025,12805,0,1729062293,12951.97088303,58.67900198999996,53493.43741656001 2024-10-16,07:04:55.000,290,11018037,12565,0,1729062294,12951.82942052,58.80588633000298,53493.52824912 2024-10-16,07:04:56.000,290,11018038,12685,0,1729062295,12951.76879373,58.79178807000426,53493.57715896 2024-10-16,07:04:57.000,290,11018003,12805,0,1729062296,12951.7485848,58.71424764000403,53493.64703016 2024-10-16,07:04:58.000,290,11018072,12845,0,1729062297,12951.82268420999,58.70014937999804,53493.70292712001 2024-10-16,07:04:59.000,290,11018035,12965,0,1729062298,12951.896783619995,58.70014937999804,53493.78677256 2024-10-16,07:05:00.000,290,11018053,12565,0,1729062299,12951.977619339996,58.70719851000467,53493.88459224 2024-10-16,07:05:01.000,290,11018029,12605,0,1729062300,12952.078663989996,58.68605111999932,53493.94048920001 2024-10-16,07:05:02.000,290,11018056,12765,0,1729062301,12952.199917569997,58.65785460000188,53494.066257360006 2024-10-16,07:05:03.000,290,11018069,12725,0,1729062302,12952.348116389992,58.73539503000211,53494.08721872001 2024-10-16,07:05:04.000,290,11018060,12765,0,1729062303,12952.489578899993,58.80588633000298,53494.09420584 2024-10-16,07:05:05.000,290,11018088,12805,0,1729062304,12952.577150929988,58.72834590000275,53494.164077040004 2024-10-16,07:05:06.000,290,11018066,12805,0,1729062305,12952.705140819999,58.56621591000294,53494.22696112001 2024-10-16,07:05:07.000,290,11018050,12805,0,1729062306,12952.806185469999,58.368840269999055,53494.29683232 2024-10-16,07:05:08.000,290,11018025,12845,0,1729062307,12952.98806584,58.24900506000267,53494.352729280006 2024-10-16,07:05:09.000,290,11018055,12605,0,1729062308,12953.230573,58.20671027999924,53494.42260048001 2024-10-16,07:05:10.000,290,11018053,13085,0,1729062309,12953.311408720001,58.38998766000441,53494.47151032001 2024-10-16,07:05:11.000,290,11018015,12685,0,1729062310,12953.264254549991,58.65785460000188,53494.47849744 2024-10-16,07:05:12.000,290,11018058,12765,0,1729062311,12953.196891449996,58.96096719000343,53494.50644592 2024-10-16,07:05:13.000,290,11018006,12805,0,1729062312,12953.291199790001,59.06670414000109,53494.569330000006 2024-10-16,07:05:14.000,290,11018004,12645,0,1729062313,12953.580861119997,59.07375327000045,53494.54138152001 2024-10-16,07:05:15.000,290,11017986,12965,0,1729062314,12953.937885549989,58.996212840000226,53494.61125272001 2024-10-16,07:05:16.000,290,11018015,12965,0,1729062315,12954.335327839995,58.89752502000192,53494.68112392001 2024-10-16,07:05:17.000,290,11018026,13085,0,1729062316,12954.550889760001,58.93277066999872,53494.716059520004 2024-10-16,07:05:18.000,290,11018003,13045,0,1729062317,12954.658670719997,59.10194978999789,53494.82086632 2024-10-16,07:05:19.000,290,11018032,12765,0,1729062318,12954.517208209996,59.36276760000328,53494.883750400004 2024-10-16,07:05:20.000,290,11018045,12845,0,1729062319,12954.193865329995,59.644732799999474,53494.84881480001 2024-10-16,07:05:21.000,290,11018043,12805,0,1729062320,12953.843577209998,59.856206700002076,53494.904711760006 2024-10-16,07:05:22.000,290,11017994,13005,0,1729062321,12953.479816469997,59.99718930000381,53494.904711760006 2024-10-16,07:05:23.000,290,11018025,13005,0,1729062322,12953.244045619991,60.06768060000468,53494.883750400004 2024-10-16,07:05:24.000,290,11018058,12765,0,1729062323,12953.055428939995,60.18751581000106,53494.93266024 2024-10-16,07:05:25.000,290,11017999,12925,0,1729062324,12953.04869263,60.37784231999831,53494.99554432001 2024-10-16,07:05:26.000,290,11018031,12845,0,1729062325,12953.14300096999,60.60341447999963,53495.002531440005 2024-10-16,07:05:27.000,290,11018019,12965,0,1729062326,12953.345090269991,60.7725935999988,53495.0584284 2024-10-16,07:05:28.000,290,11018038,12845,0,1729062327,12953.607806359993,60.864232289997744,53495.13528672 2024-10-16,07:05:29.000,290,11018032,12845,0,1729062328,12953.850313519994,60.89242881000246,53495.16323520001 2024-10-16,07:05:30.000,290,11018010,13005,0,1729062329,12954.032193889994,60.913576200000534,53495.268042 2024-10-16,07:05:31.000,290,11018046,12605,0,1729062330,12953.99851233999,60.93472358999861,53495.37983592001 2024-10-16,07:05:32.000,290,11018040,12885,0,1729062331,12953.904203999999,60.96996924000268,53495.47765560001 2024-10-16,07:05:33.000,290,11018021,12885,0,1729062332,12953.769477799993,61.06160793000163,53495.51957832001 2024-10-16,07:05:34.000,290,11018023,12685,0,1729062333,12953.756005179988,61.20259053000336,53495.59643664001 2024-10-16,07:05:35.000,290,11017992,12965,0,1729062334,12953.870522449994,61.322425739999744,53495.61739800001 2024-10-16,07:05:36.000,290,11018091,12685,0,1729062335,12954.06587544,61.40701529999933,53495.68726920001 2024-10-16,07:05:37.000,290,11018011,12845,0,1729062336,12954.38921832,61.4422609500034,53495.77810176 2024-10-16,07:05:38.000,290,11018071,12925,0,1729062337,12954.766451679992,61.47045747000084,53495.910857040006 2024-10-16,07:05:39.000,290,11017978,12845,0,1729062338,12955.056113009989,61.547997900001064,53496.01566384 2024-10-16,07:05:40.000,290,11018079,12965,0,1729062339,12955.251465999994,61.60439094000321,53496.08553504 2024-10-16,07:05:41.000,290,11018020,13005,0,1729062340,12955.251465999994,61.64668571999937,53496.25322592 2024-10-16,07:05:42.000,290,11017989,12765,0,1729062341,12955.19757551999,61.759471800003666,53496.2811744 2024-10-16,07:05:43.000,290,11018033,12765,0,1729062342,12955.19757551999,61.893405269998766,53496.3510456 2024-10-16,07:05:44.000,290,11017987,12845,0,1729062343,12955.32556541,62.0343878700005,53496.44187816 2024-10-16,07:05:45.000,290,11018057,12645,0,1729062344,12955.50070946999,62.140124819998164,53496.49777512 2024-10-16,07:05:46.000,290,11018012,12885,0,1729062345,12955.702798769991,62.08373178000329,53496.60258192001 2024-10-16,07:05:47.000,290,11018031,12805,0,1729062346,12955.891415450002,62.006191350003064,53496.64450464 2024-10-16,07:05:48.000,290,11018070,12685,0,1729062347,12956.066559509993,61.949798310000915,53496.77725992 2024-10-16,07:05:49.000,290,11018037,12805,0,1729062348,12956.160867849998,62.01324048000242,53496.8750796 2024-10-16,07:05:50.000,290,11018024,12765,0,1729062349,12956.208022019993,62.2458617700031,53496.98687352001 2024-10-16,07:05:51.000,290,11017993,13085,0,1729062350,12956.039614269997,62.46438479999779,53497.09866744 2024-10-16,07:05:52.000,290,11018048,12685,0,1729062351,12955.662380909991,62.584220010001445,53497.12661592001 2024-10-16,07:05:53.000,290,11017985,12685,0,1729062352,12955.23799337999,62.7393008700019,53497.1895 2024-10-16,07:05:54.000,290,11018026,12605,0,1729062353,12954.988749909993,62.97192216000258,53497.1895 2024-10-16,07:05:55.000,290,11018080,12685,0,1729062354,12954.894441570003,63.25388735999877,53497.2593712 2024-10-16,07:05:56.000,290,11018015,12925,0,1729062355,12954.982013599998,63.53585256000224,53497.3292424 2024-10-16,07:05:57.000,290,11018052,12725,0,1729062356,12955.184102899999,63.76847385000292,53497.34321664001 2024-10-16,07:05:58.000,290,11018000,12765,0,1729062357,12955.31882909999,63.810768629999075,53497.48295904 2024-10-16,07:05:59.000,290,11018045,12685,0,1729062358,12955.33903802999,63.74732646000484,53497.62968856001 2024-10-16,07:06:00.000,290,11018014,13045,0,1729062359,12955.35924695999,63.56404907999968,53497.72052112 2024-10-16,07:06:01.000,290,11018016,12925,0,1729062360,12955.41987374999,63.458312130002014,53497.86026352 2024-10-16,07:06:02.000,290,11018010,12765,0,1729062361,12955.433346369995,63.31732953000028,53497.98603168 2024-10-16,07:06:03.000,290,11017985,12765,0,1729062362,12955.54112732999,63.232739970000694,53498.08385136001 2024-10-16,07:06:04.000,290,11017989,12885,0,1729062363,12955.702798769991,63.211592580002616,53498.2725036 2024-10-16,07:06:05.000,290,11018034,12885,0,1729062364,12955.985723789992,63.28913301000284,53498.45416872 2024-10-16,07:06:06.000,290,11018029,12845,0,1729062365,12956.268648809993,63.50060690999817,53498.5519884 2024-10-16,07:06:07.000,290,11017991,12845,0,1729062366,12956.51789227999,63.69093342000269,53498.69871792 2024-10-16,07:06:08.000,290,11018021,12845,0,1729062367,12956.71998157999,63.96584948999953,53498.908331520004 2024-10-16,07:06:09.000,290,11018043,12845,0,1729062368,12956.915334569996,64.05043904999911,53499.110958 2024-10-16,07:06:10.000,290,11017985,12845,0,1729062369,12957.029851840001,64.04338991999975,53499.29961024 2024-10-16,07:06:11.000,290,11018046,13045,0,1729062370,12957.164578039992,63.95880036000017,53499.46730112 2024-10-16,07:06:12.000,290,11018022,12765,0,1729062371,12957.332985790003,63.87421080000058,53499.64197912001 2024-10-16,07:06:13.000,290,11018006,12965,0,1729062372,12957.454239369988,63.83896515000379,53499.83063136 2024-10-16,07:06:14.000,290,11018007,13005,0,1729062373,12957.467711989993,63.89535818999866,53500.0891548 2024-10-16,07:06:15.000,290,11018014,12765,0,1729062374,12957.508129849994,64.15617600000405,53500.22191008001 2024-10-16,07:06:16.000,290,11018035,12965,0,1729062375,12957.568756639994,64.36764989999938,53500.382613839996 2024-10-16,07:06:17.000,290,11018023,12765,0,1729062376,12957.65632866999,64.52273075999983,53500.56427896 2024-10-16,07:06:18.000,290,11018045,12645,0,1729062377,12957.7439007,64.63551684000413,53500.66908576 2024-10-16,07:06:19.000,290,11018023,12885,0,1729062378,12957.77758224999,64.67076249000093,53500.74594408001 2024-10-16,07:06:20.000,290,11018018,12525,0,1729062379,12957.79779117999,64.63551684000413,53500.920622080004 2024-10-16,07:06:21.000,290,11018030,12805,0,1729062380,12957.811263799995,64.57207467000262,53501.03241600001 2024-10-16,07:06:22.000,290,11018039,13125,0,1729062381,12957.811263799995,64.51568163000047,53501.207094000005 2024-10-16,07:06:23.000,290,11018032,12765,0,1729062382,12957.98640786,64.52273075999983,53501.31888792001 2024-10-16,07:06:24.000,290,11017977,12765,0,1729062383,12958.208706090001,64.5579764100039,53501.40972048 2024-10-16,07:06:25.000,290,11018047,13005,0,1729062384,12958.444476939992,64.6566642300022,53501.59837272 2024-10-16,07:06:26.000,290,11018014,12525,0,1729062385,12958.673511479989,64.87518726000417,53501.73112800001 2024-10-16,07:06:27.000,290,11018050,13085,0,1729062386,12958.909282329994,65.07961203000013,53501.86388328 2024-10-16,07:06:28.000,290,11018055,12605,0,1729062387,12959.20567997,65.33338070999889,53501.98965144001 2024-10-16,07:06:29.000,290,11018056,12965,0,1729062388,12959.555968089997,65.4955106999987,53502.19227792 2024-10-16,07:06:30.000,290,11018025,12925,0,1729062389,12959.953410379989,65.46731418000127,53502.36695592 2024-10-16,07:06:31.000,290,11018055,12885,0,1729062390,12960.23633539999,65.26993854000466,53502.51368544 2024-10-16,07:06:32.000,290,11018025,13005,0,1729062391,12960.43842469999,64.98092421000183,53502.716311920005 2024-10-16,07:06:33.000,290,11018020,12645,0,1729062392,12960.579887209991,64.79764683000394,53502.94688688001 2024-10-16,07:06:34.000,290,11018026,12685,0,1729062393,12960.775240199997,64.6566642300022,53503.15650048 2024-10-16,07:06:35.000,290,11018019,12445,0,1729062394,12961.091846769988,64.63551684000413,53503.32419136 2024-10-16,07:06:36.000,290,11018062,12845,0,1729062395,12961.49602536999,64.79059770000458,53503.63162464 2024-10-16,07:06:37.000,290,11018043,12845,0,1729062396,12961.920412899992,65.03026812000462,53503.827264 2024-10-16,07:06:38.000,290,11017992,12805,0,1729062397,12962.311118879988,65.17829984999844,53504.0368776 2024-10-16,07:06:39.000,290,11018038,13205,0,1729062398,12962.65467068999,65.37567549000232,53504.2115556 2024-10-16,07:06:40.000,290,11018074,12765,0,1729062399,12962.998222499991,65.55190374000085,53504.38623360001 2024-10-16,07:06:41.000,290,11018016,12685,0,1729062400,12963.314829069997,65.72813198999938,53504.658731280004 2024-10-16,07:06:42.000,290,11018073,12485,0,1729062401,12963.597754089998,65.92550763000327,53504.83340928 2024-10-16,07:06:43.000,290,11018001,12565,0,1729062402,12963.89415172999,66.24271848000353,53505.02206152 2024-10-16,07:06:44.000,290,11018040,12805,0,1729062403,12964.177076749991,66.60222410999995,53505.20372664001 2024-10-16,07:06:45.000,290,11018014,12765,0,1729062404,12964.486947010002,66.86304191999807,53505.39237888001 2024-10-16,07:06:46.000,290,11018055,12725,0,1729062405,12964.830498819989,67.06746669000131,53505.60199248 2024-10-16,07:06:47.000,290,11018032,12725,0,1729062406,12965.025851809994,67.16615450999961,53505.81160608 2024-10-16,07:06:48.000,290,11018007,12885,0,1729062407,12965.17405062999,67.20844929000305,53506.021219680006 2024-10-16,07:06:49.000,290,11018009,13085,0,1729062408,12965.248150039995,67.18025276999833,53506.119039360005 2024-10-16,07:06:50.000,290,11018066,12925,0,1729062409,12965.349194689996,67.18025276999833,53506.30769160001 2024-10-16,07:06:51.000,290,11018010,12725,0,1729062410,12965.38287624,67.22254755000176,53506.51031808 2024-10-16,07:06:52.000,290,11018065,12605,0,1729062411,12965.396348859991,67.3987758000003,53506.65006048 2024-10-16,07:06:53.000,290,11018046,12845,0,1729062412,12965.355930999991,67.57500404999882,53506.81076424001 2024-10-16,07:06:54.000,290,11018077,12965,0,1729062413,12965.423294100001,67.69483926000248,53506.908583920005 2024-10-16,07:06:55.000,290,11018049,12765,0,1729062414,12965.584965540002,67.73008490999928,53507.08326192 2024-10-16,07:06:56.000,290,11018017,12685,0,1729062415,12965.780318529993,67.79352708000079,53507.243965680005 2024-10-16,07:06:57.000,290,11018090,12765,0,1729062416,12965.948726279988,67.92746055000316,53507.362746720006 2024-10-16,07:06:58.000,290,11018071,12765,0,1729062417,12966.016089379998,68.0684431500049,53507.52345048001 2024-10-16,07:06:59.000,290,11018046,12845,0,1729062418,12966.17102450999,68.18122923000192,53507.65620576 2024-10-16,07:07:00.000,290,11018040,12565,0,1729062419,12966.25186022999,68.27991705000022,53507.80992240001 2024-10-16,07:07:01.000,290,11018079,12885,0,1729062420,12966.29227808999,68.3151627000043,53507.97062616 2024-10-16,07:07:02.000,290,11018030,12805,0,1729062421,12966.21817868,68.42794878000132,53508.07543296001 2024-10-16,07:07:03.000,290,11018067,12765,0,1729062422,12966.17776082,68.61827528999856,53508.180239760004 2024-10-16,07:07:04.000,290,11018077,12765,0,1729062423,12966.117134029999,68.73811050000222,53508.38286624 2024-10-16,07:07:05.000,290,11018020,12805,0,1729062424,12966.17102450999,68.86499483999796,53508.48767304001 2024-10-16,07:07:06.000,290,11018033,13005,0,1729062425,12966.25859654,69.08351786999992,53508.585492720005 2024-10-16,07:07:07.000,290,11018055,12645,0,1729062426,12966.346168569995,69.32318828999996,53508.704273760006 2024-10-16,07:07:08.000,290,11018045,12885,0,1729062427,12966.447213219995,69.55580958000064,53508.79510632001 2024-10-16,07:07:09.000,290,11018067,12965,0,1729062428,12966.52131263,69.83777478000411,53508.80908056 2024-10-16,07:07:10.000,290,11018051,12645,0,1729062429,12966.62235728,70.04219955000008,53509.018694160004 2024-10-16,07:07:11.000,290,11018030,12845,0,1729062430,12966.716665619992,70.23957519000396,53509.13048808001 2024-10-16,07:07:12.000,290,11017992,12845,0,1729062431,12966.790765029997,70.44399995999993,53509.186385040004 2024-10-16,07:07:13.000,290,11017988,12685,0,1729062432,12966.837919199992,70.59908082000038,53509.29119184 2024-10-16,07:07:14.000,290,11018082,12925,0,1729062433,12966.885073370002,70.88104602000385,53509.3820244 2024-10-16,07:07:15.000,290,11018027,12805,0,1729062434,12966.959172779993,71.20530600000347,53509.45888272 2024-10-16,07:07:16.000,290,11017989,12605,0,1729062435,12967.087162669988,71.59300815000461,53509.57766376 2024-10-16,07:07:17.000,290,11018047,12845,0,1729062436,12967.188207319989,71.9736611699991,53509.71740616 2024-10-16,07:07:18.000,290,11018000,12845,0,1729062437,12967.269043039989,72.31201941000472,53509.86413568 2024-10-16,07:07:19.000,290,11018039,12765,0,1729062438,12967.403769239994,72.58693548000156,53509.927019760005 2024-10-16,07:07:20.000,290,11018021,13045,0,1729062439,12967.545231749995,72.78431111999816,53510.0807364 2024-10-16,07:07:21.000,290,11018077,12965,0,1729062440,12967.814684149991,72.95349024000461,53510.16458184001 2024-10-16,07:07:22.000,290,11018038,12805,0,1729062441,12968.117818099992,73.1720132699993,53510.33227272001 2024-10-16,07:07:23.000,290,11018081,12845,0,1729062442,12968.501787769994,73.40463455999998,53510.479002240005 2024-10-16,07:07:24.000,290,11018067,12565,0,1729062443,12968.77797648,73.6936488900028,53510.55586056 2024-10-16,07:07:25.000,290,11018028,12725,0,1729062444,12969.02048364,74.0390562600005,53510.7445128 2024-10-16,07:07:26.000,290,11018031,12925,0,1729062445,12969.289936039997,74.20823537999968,53510.80739688001 2024-10-16,07:07:27.000,290,11018007,12845,0,1729062446,12969.539179509993,74.2857758099999,53510.92617792001 2024-10-16,07:07:28.000,290,11018018,12885,0,1729062447,12969.78842297999,74.37741449999885,53511.01002336 2024-10-16,07:07:29.000,290,11018039,12845,0,1729062448,12970.003984899995,74.42675841000164,53511.12181728001 2024-10-16,07:07:30.000,290,11018050,12765,0,1729062449,12970.1387111,74.6452814400036,53511.198675600004 2024-10-16,07:07:31.000,290,11018045,13045,0,1729062450,12970.320591470001,74.94134489999851,53511.28950816001 2024-10-16,07:07:32.000,290,11018033,12805,0,1729062451,12970.576571249992,75.17396618999919,53511.39431496 2024-10-16,07:07:33.000,290,11018087,12685,0,1729062452,12970.852759959998,75.31494879000093,53511.46418616 2024-10-16,07:07:34.000,290,11018033,12925,0,1729062453,12971.12894866999,75.39248922000115,53511.57598008001 2024-10-16,07:07:35.000,290,11018109,13125,0,1729062454,12971.283883799995,75.51232443000481,53511.72969672 2024-10-16,07:07:36.000,290,11018018,12685,0,1729062455,12971.472500479991,75.70265094000206,53511.78559368 2024-10-16,07:07:37.000,290,11018043,13045,0,1729062456,12971.715007639992,75.86478093000187,53511.91136184001 2024-10-16,07:07:38.000,290,11018106,12805,0,1729062457,12972.072032069998,75.99871440000425,53512.01616864 2024-10-16,07:07:39.000,290,11018018,12925,0,1729062458,12972.38863863999,76.1890409100015,53512.107001200005 2024-10-16,07:07:40.000,290,11018024,12885,0,1729062459,12972.806289859996,76.33002351000323,53512.16988528 2024-10-16,07:07:41.000,290,11018068,12845,0,1729062460,12973.143105359988,76.47805524000432,53512.28866632 2024-10-16,07:07:42.000,290,11018058,13005,0,1729062461,12973.452975619999,76.61198870999942,53512.40744736 2024-10-16,07:07:43.000,290,11018047,12885,0,1729062462,12973.61464706,76.71772566000436,53512.51225416001 2024-10-16,07:07:44.000,290,11018013,12885,0,1729062463,12973.78979111999,76.86575738999818,53512.610073840005 2024-10-16,07:07:45.000,290,11018039,12805,0,1729062464,12974.025561969996,76.87280652000481,53512.68693216 2024-10-16,07:07:46.000,290,11018031,12685,0,1729062465,12974.268069129997,76.87985565000417,53512.76379048 2024-10-16,07:07:47.000,290,11018070,12845,0,1729062466,12974.517312599994,76.96444521000376,53512.994365440005 2024-10-16,07:07:48.000,290,11018052,12685,0,1729062467,12974.80697392999,77.09837867999886,53513.03628816001 2024-10-16,07:07:49.000,290,11018034,12765,0,1729062468,12975.197679910001,77.2393612800006,53513.162056320005 2024-10-16,07:07:50.000,290,11018038,12885,0,1729062469,12975.581649579988,77.24641040999995,53513.27385024001 2024-10-16,07:07:51.000,290,11018062,12605,0,1729062470,12975.837629359994,77.32395084000018,53513.38564416 2024-10-16,07:07:52.000,290,11018069,12685,0,1729062471,12976.09360914,77.38739301000169,53513.51839944001 2024-10-16,07:07:53.000,290,11018046,12765,0,1729062472,12976.26875319999,77.48608082999999,53513.65115472 2024-10-16,07:07:54.000,290,11018071,12725,0,1729062473,12976.376534160001,77.57771951999894,53513.72102592 2024-10-16,07:07:55.000,290,11018005,12725,0,1729062474,12976.464106189997,77.72575125000003,53513.82583272001 2024-10-16,07:07:56.000,290,11018034,12965,0,1729062475,12976.612305009992,77.90197949999856,53513.96557512 2024-10-16,07:07:57.000,290,11018029,12965,0,1729062476,12976.794185379993,78.02181471000222,53514.05640768 2024-10-16,07:07:58.000,290,11018046,12805,0,1729062477,12976.976065749994,78.05706035999901,53514.16121448001 2024-10-16,07:07:59.000,290,11018043,12765,0,1729062478,12977.157946119994,78.1557481800046,53514.32890536001 2024-10-16,07:08:00.000,290,11018036,12645,0,1729062479,12977.258990769995,78.33197643000312,53514.37781520001 2024-10-16,07:08:01.000,290,11018042,12925,0,1729062480,12977.26572707999,78.48000816000422,53514.44069928 2024-10-16,07:08:02.000,290,11018010,12805,0,1729062481,12977.178155049995,78.62803988999804,53514.5175576 2024-10-16,07:08:03.000,290,11018066,12765,0,1729062482,12977.16468242999,78.76902248999977,53514.54550608001 2024-10-16,07:08:04.000,290,11018031,12965,0,1729062483,12977.23204553,78.88885770000343,53514.65031288 2024-10-16,07:08:05.000,290,11018055,12765,0,1729062484,12977.46781637999,78.98754552000173,53514.71319696001 2024-10-16,07:08:06.000,290,11018031,12765,0,1729062485,12977.791159259992,79.07213508000132,53514.73415832001 2024-10-16,07:08:07.000,290,11018032,12885,0,1729062486,12978.026930109998,79.1214789900041,53514.81800376 2024-10-16,07:08:08.000,290,11018056,12805,0,1729062487,12978.242492029989,79.17787202999898,53514.88088784001 2024-10-16,07:08:09.000,290,11018043,12725,0,1729062488,12978.38395453999,79.26246158999857,53514.908836320006 2024-10-16,07:08:10.000,290,11018112,13005,0,1729062489,12978.559098599995,79.304756370002,53514.96473328 2024-10-16,07:08:11.000,290,11018032,12925,0,1729062490,12978.73424266,79.37524767000286,53515.08351432 2024-10-16,07:08:12.000,290,11018067,12485,0,1729062491,12978.922859339997,79.45983723000245,53515.13242416 2024-10-16,07:08:13.000,290,11018094,12965,0,1729062492,12979.158630190002,79.50918113999796,53515.14639840001 2024-10-16,07:08:14.000,290,11018059,12805,0,1729062493,12979.434818899994,79.60081983000418,53515.223256720004 2024-10-16,07:08:15.000,290,11018073,12605,0,1729062494,12979.79184333,79.62901635000162,53515.30710216 2024-10-16,07:08:16.000,290,11018045,12685,0,1729062495,12980.249912409992,79.60081983000418,53515.41889608 2024-10-16,07:08:17.000,290,11018076,12765,0,1729062496,12980.674299939994,79.60081983000418,53515.460818800006 2024-10-16,07:08:18.000,290,11018043,12685,0,1729062497,12981.11216009,79.60786896000354,53515.61453544 2024-10-16,07:08:19.000,290,11018032,12685,0,1729062498,12981.516338690002,79.57262330999947,53515.64947104001 2024-10-16,07:08:20.000,290,11018066,12885,0,1729062499,12981.913780979994,79.53032853000332,53515.78921344001 2024-10-16,07:08:21.000,290,11018031,12965,0,1729062500,12982.29101434,79.46688636000181,53515.87305888 2024-10-16,07:08:22.000,290,11018051,12645,0,1729062501,12982.614357220002,79.37524767000286,53515.963891440006 2024-10-16,07:08:23.000,290,11018029,12805,0,1729062502,12982.930963789993,79.28360898000392,53516.03376264001 2024-10-16,07:08:24.000,290,11018062,12605,0,1729062503,12983.213888809994,79.19901942000433,53516.14555656 2024-10-16,07:08:25.000,290,11018022,12725,0,1729062504,12983.46986859,79.14262638000218,53516.20844064 2024-10-16,07:08:26.000,290,11018070,12605,0,1729062505,12983.746057299992,79.13557725000283,53516.30626032 2024-10-16,07:08:27.000,290,11018088,12685,0,1729062506,12984.082872799998,79.16377377000026,53516.42504136 2024-10-16,07:08:28.000,290,11018026,12845,0,1729062507,12984.4870514,79.1567246400009,53516.52984816 2024-10-16,07:08:29.000,290,11018069,13085,0,1729062508,12984.817130589996,79.07918421000068,53516.60670648001 2024-10-16,07:08:30.000,290,11018030,12605,0,1729062509,12985.100055609997,79.02984029999789,53516.67657768001 2024-10-16,07:08:31.000,290,11018068,12805,0,1729062510,12985.436871109989,78.97344726000301,53516.73946176 2024-10-16,07:08:32.000,290,11018055,13045,0,1729062511,12985.793895539995,78.98754552000173,53516.87221704001 2024-10-16,07:08:33.000,290,11018045,13005,0,1729062512,12986.184601519992,78.93820160999894,53516.949075360004 2024-10-16,07:08:34.000,290,11018043,12685,0,1729062513,12986.561834879998,78.85361204999936,53516.99099808001 2024-10-16,07:08:35.000,290,11018034,12805,0,1729062514,12986.932331929995,78.76197336000041,53517.15868896001 2024-10-16,07:08:36.000,290,11018040,12605,0,1729062515,12987.255674809996,78.66328554000211,53517.22856016001 2024-10-16,07:08:37.000,290,11018040,12765,0,1729062516,12987.612699240002,78.55754859000444,53517.34734120001 2024-10-16,07:08:38.000,290,11018049,12725,0,1729062517,12987.936042119989,78.55049945999781,53517.43817376 2024-10-16,07:08:39.000,290,11018008,12805,0,1729062518,12988.28633024,78.52230294000037,53517.51503208001 2024-10-16,07:08:40.000,290,11018057,12565,0,1729062519,12988.623145739992,78.55049945999781,53517.619838880004 2024-10-16,07:08:41.000,290,11017990,12805,0,1729062520,12988.865652899993,78.51525381000101,53517.71067144001 2024-10-16,07:08:42.000,290,11017987,12765,0,1729062521,12989.034060649989,78.49410642000294,53517.81547824 2024-10-16,07:08:43.000,290,11018046,12525,0,1729062522,12989.188995779994,78.46590989999822,53517.9412464 2024-10-16,07:08:44.000,290,11018014,12605,0,1729062523,12989.411294009995,78.45886076999886,53518.04605320001 2024-10-16,07:08:45.000,290,11018021,12645,0,1729062524,12989.62011961999,78.52230294000037,53518.18579560001 2024-10-16,07:08:46.000,290,11018033,12805,0,1729062525,12989.876099399997,78.49410642000294,53518.30457664001 2024-10-16,07:08:47.000,290,11018025,12525,0,1729062526,12990.091661320002,78.46590989999822,53518.37444784 2024-10-16,07:08:48.000,290,11018068,12845,0,1729062527,12990.266805379993,78.52230294000037,53518.49322888 2024-10-16,07:08:49.000,290,11018083,12805,0,1729062528,12990.51604884999,78.5011555500023,53518.59104856001 2024-10-16,07:08:50.000,290,11018062,12525,0,1729062529,12990.792237559996,78.46590989999822,53518.646945520006 2024-10-16,07:08:51.000,290,11018025,12805,0,1729062530,12991.122316749992,78.4518116399995,53518.78668792001 2024-10-16,07:08:52.000,290,11018048,12645,0,1729062531,12991.438923319998,78.39541860000463,53518.89149472 2024-10-16,07:08:53.000,290,11017994,12725,0,1729062532,12991.75552988999,78.29673077999905,53519.01027576 2024-10-16,07:08:54.000,290,11018017,12965,0,1729062533,12992.072136459996,78.21919034999883,53519.05219848001 2024-10-16,07:08:55.000,290,11018022,12445,0,1729062534,12992.307907310002,78.19099383000139,53519.198928000005 2024-10-16,07:08:56.000,290,11018013,12925,0,1729062535,12992.536941849998,78.17689557000267,53519.34565752 2024-10-16,07:08:57.000,290,11018050,12965,0,1729062536,12992.712085909989,78.21214121999947,53519.45745144001 2024-10-16,07:08:58.000,290,11018063,12765,0,1729062537,12992.907438899994,78.23328861000482,53519.52732264001 2024-10-16,07:08:59.000,290,11018074,12285,0,1729062538,12993.17689129999,78.24033774000418,53519.67405216001 2024-10-16,07:09:00.000,290,11018012,12965,0,1729062539,12993.446343700001,78.3178781700044,53519.72994912 2024-10-16,07:09:01.000,290,11017993,12885,0,1729062540,12993.783159199993,78.28263252000033,53519.92558848 2024-10-16,07:09:02.000,290,11018085,12965,0,1729062541,12994.099765769999,78.388369469998,53520.01642104 2024-10-16,07:09:03.000,290,11018010,12685,0,1729062542,12994.42310865,78.43771338000079,53520.1421892 2024-10-16,07:09:04.000,290,11018067,12805,0,1729062543,12994.732978909997,78.48000816000422,53520.27494448001 2024-10-16,07:09:05.000,290,11018006,12645,0,1729062544,12995.069794409988,78.51525381000101,53520.40071264 2024-10-16,07:09:06.000,290,11018054,12725,0,1729062545,12995.25167477999,78.5645977200038,53520.49853232 2024-10-16,07:09:07.000,290,11018082,12805,0,1729062546,12995.50091825,78.57869598000252,53520.6662232 2024-10-16,07:09:08.000,290,11018011,13005,0,1729062547,12995.729952789996,78.61394162999932,53520.72212016 2024-10-16,07:09:09.000,290,11018121,12685,0,1729062548,12996.086977220002,78.66328554000211,53520.826926960006 2024-10-16,07:09:10.000,290,11018014,12685,0,1729062549,12996.51136474999,78.6985311899989,53520.95269512 2024-10-16,07:09:11.000,290,11018051,12965,0,1729062550,12996.908807039996,78.75492423000105,53521.09942464 2024-10-16,07:09:12.000,290,11018037,12565,0,1729062551,12997.265831470002,78.73377684000297,53521.21820568 2024-10-16,07:09:13.000,290,11018069,13085,0,1729062552,12997.622855899994,78.74787510000169,53521.33698672 2024-10-16,07:09:14.000,290,11018029,13045,0,1729062553,12998.02029819,78.67033467000147,53521.40685792 2024-10-16,07:09:15.000,290,11018016,12885,0,1729062554,12998.411004169997,78.62803988999804,53521.53262608 2024-10-16,07:09:16.000,290,11018048,12725,0,1729062555,12998.747819669989,78.55754859000444,53521.65140712 2024-10-16,07:09:17.000,290,11018041,12685,0,1729062556,12999.11158040999,78.47295903000486,53521.77018816 2024-10-16,07:09:18.000,290,11018052,12765,0,1729062557,12999.374296499991,78.39541860000463,53521.8889692 2024-10-16,07:09:19.000,290,11018010,12925,0,1729062558,12999.583122110002,78.33902556000248,53521.96582752 2024-10-16,07:09:20.000,290,11018057,12765,0,1729062559,12999.771738789997,78.37427120999928,53522.09159568001 2024-10-16,07:09:21.000,290,11018026,12685,0,1729062560,13000.007509639989,78.39541860000463,53522.266273680005 2024-10-16,07:09:22.000,290,11018059,12925,0,1729062561,13000.25675311,78.43066425000143,53522.40601608001 2024-10-16,07:09:23.000,290,11018039,12605,0,1729062562,13000.49252395999,78.43771338000079,53522.49684864001 2024-10-16,07:09:24.000,290,11018020,12845,0,1729062563,13000.741767430001,78.41656599000271,53522.63659104 2024-10-16,07:09:25.000,290,11018034,12685,0,1729062564,13001.004483520002,78.33902556000248,53522.80428192 2024-10-16,07:09:26.000,290,11018020,12685,0,1729062565,13001.233518059998,78.17689557000267,53522.888127360005 2024-10-16,07:09:27.000,290,11018015,12725,0,1729062566,13001.422134739994,78.03591297000094,53523.041844 2024-10-16,07:09:28.000,290,11018040,12925,0,1729062567,13001.57706987,77.97247079999943,53523.12568944001 2024-10-16,07:09:29.000,290,11018041,12885,0,1729062568,13001.765686549996,77.95837254000071,53523.26543184001 2024-10-16,07:09:30.000,290,11018024,13245,0,1729062569,13001.920621680001,77.88788123999984,53523.3562644 2024-10-16,07:09:31.000,290,11018021,12885,0,1729062570,13002.062084190002,77.81738993999898,53523.44709696 2024-10-16,07:09:32.000,290,11018048,12845,0,1729062571,13002.210283009998,77.7609969000041,53523.57985224001 2024-10-16,07:09:33.000,290,11018059,12645,0,1729062572,13002.291118729998,77.68345647000388,53523.64273632 2024-10-16,07:09:34.000,290,11018052,12685,0,1729062573,13002.385427069989,77.69050560000323,53523.726581760006 2024-10-16,07:09:35.000,290,11018037,12765,0,1729062574,13002.520153269994,77.72575125000003,53523.83837568001 2024-10-16,07:09:36.000,290,11018068,12805,0,1729062575,13002.574043749999,77.6975547300026,53523.894272640006 2024-10-16,07:09:37.000,290,11018072,12765,0,1729062576,13002.742451499995,77.66230907999852,53523.99907944 2024-10-16,07:09:38.000,290,11018076,12725,0,1729062577,13002.79634198,77.66230907999852,53524.05497640001 2024-10-16,07:09:39.000,290,11018069,12645,0,1729062578,13002.80981459999,77.59181777999765,53524.13183472001 2024-10-16,07:09:40.000,290,11018025,12565,0,1729062579,13002.85696877,77.50017908999871,53524.22266728001 2024-10-16,07:09:41.000,290,11018053,12725,0,1729062580,13002.95801342,77.4508351800032,53524.28555136 2024-10-16,07:09:42.000,290,11018021,12805,0,1729062581,13003.086003309996,77.37329475000297,53524.28555136 2024-10-16,07:09:43.000,290,11018094,12765,0,1729062582,13003.220729510002,77.28165606000402,53524.36939680001 2024-10-16,07:09:44.000,290,11018058,12805,0,1729062583,13003.335246779992,77.25345953999931,53524.39035816001 2024-10-16,07:09:45.000,290,11018033,12885,0,1729062584,13003.496918219993,77.26050866999867,53524.43926800001 2024-10-16,07:09:46.000,290,11018067,12845,0,1729062585,13003.813524789999,77.24641040999995,53524.50913920001 2024-10-16,07:09:47.000,290,11018067,12925,0,1729062586,13004.17728553,77.11952607000421,53524.50913920001 2024-10-16,07:09:48.000,290,11018056,13005,0,1729062587,13004.534309959992,77.16886997999973,53524.55804904001 2024-10-16,07:09:49.000,290,11018024,12845,0,1729062588,13004.931752249999,77.15477172000101,53524.662855840004 2024-10-16,07:09:50.000,290,11018075,12845,0,1729062589,13005.322458229995,77.16182085000037,53524.732727040006 2024-10-16,07:09:51.000,290,11018060,12925,0,1729062590,13005.746845759997,77.15477172000101,53524.80958536 2024-10-16,07:09:52.000,290,11018024,12685,0,1729062591,13006.198178529994,77.18296823999844,53524.81657248 2024-10-16,07:09:53.000,290,11018096,12805,0,1729062592,13006.669720229991,77.14772259000165,53524.95631488 2024-10-16,07:09:54.000,290,11018018,12885,0,1729062593,13007.053689899993,77.11247694000485,53525.019198960006 2024-10-16,07:09:55.000,290,11018045,12845,0,1729062594,13007.437659569994,77.09837867999886,53525.08907016001 2024-10-16,07:09:56.000,290,11018070,12805,0,1729062595,13007.85531079,77.16182085000037,53525.20086408 2024-10-16,07:09:57.000,290,11018054,12885,0,1729062596,13008.171917359992,77.14772259000165,53525.27073528 2024-10-16,07:09:58.000,290,11018066,12845,0,1729062597,13008.495260239994,77.22526302000188,53525.333619360004 2024-10-16,07:09:59.000,290,11018068,12645,0,1729062598,13008.82533942999,77.29575432000274,53525.49432312001 2024-10-16,07:10:00.000,290,11018040,12965,0,1729062599,13009.202572789996,77.32395084000018,53525.5572072 2024-10-16,07:10:01.000,290,11018014,12725,0,1729062600,13009.687587109998,77.35214736000489,53525.64803976 2024-10-16,07:10:02.000,290,11018065,12845,0,1729062601,13010.199546669995,77.4014912700004,53525.787782160005 2024-10-16,07:10:03.000,290,11018067,12845,0,1729062602,13010.610461579992,77.44378605000384,53525.87861472001 2024-10-16,07:10:04.000,290,11018053,12845,0,1729062603,13011.08200327999,77.4508351800032,53526.053292720004 2024-10-16,07:10:05.000,290,11018024,12605,0,1729062604,13011.526599739991,77.47198257000127,53526.16508664001 2024-10-16,07:10:06.000,290,11018054,12525,0,1729062605,13011.903833099997,77.5495230000015,53526.26989344 2024-10-16,07:10:07.000,290,11018073,13005,0,1729062606,13012.254121219994,77.59181777999765,53526.42361008 2024-10-16,07:10:08.000,290,11018051,12525,0,1729062607,13012.55051886,77.6482108199998,53526.577326720006 2024-10-16,07:10:09.000,290,11018086,12805,0,1729062608,13012.894070670001,77.70460386000195,53526.710082 2024-10-16,07:10:10.000,290,11018063,12805,0,1729062609,13013.257831409988,77.7609969000041,53526.82886304 2024-10-16,07:10:11.000,290,11018072,12645,0,1729062610,13013.66874632,77.7962425500009,53526.97559256 2024-10-16,07:10:12.000,290,11018057,12765,0,1729062611,13014.086397539992,77.83853733000433,53527.14328344 2024-10-16,07:10:13.000,290,11018075,12525,0,1729062612,13014.564675549998,77.86673385000176,53527.248090240006 2024-10-16,07:10:14.000,290,11018058,12805,0,1729062613,13014.98906308,77.8949303699992,53527.366871280006 2024-10-16,07:10:15.000,290,11018096,12685,0,1729062614,13015.312405960001,77.96542167000007,53527.54154928 2024-10-16,07:10:16.000,290,11018060,12765,0,1729062615,13015.622276219998,77.97247079999943,53527.6882788 2024-10-16,07:10:17.000,290,11018055,12645,0,1729062616,13015.932146479994,77.93017602000327,53527.81404696 2024-10-16,07:10:18.000,290,11018074,12685,0,1729062617,13016.24201673999,77.90197949999856,53527.932828 2024-10-16,07:10:19.000,290,11018018,12925,0,1729062618,13016.632722720002,77.81034080999962,53528.11449312 2024-10-16,07:10:20.000,290,11018014,12925,0,1729062619,13016.929120359993,77.70460386000195,53528.254235520006 2024-10-16,07:10:21.000,290,11018018,12805,0,1729062620,13017.19857275999,77.62706343000173,53528.35904232 2024-10-16,07:10:22.000,290,11018096,12805,0,1729062621,13017.48823409,77.50017908999871,53528.49179760001 2024-10-16,07:10:23.000,290,11018048,12725,0,1729062622,13017.663378149991,77.42968778999784,53528.51275896001 2024-10-16,07:10:24.000,290,11017990,12765,0,1729062623,13017.919357929997,77.35919649000425,53528.6664756 2024-10-16,07:10:25.000,290,11018087,12965,0,1729062624,13018.209019259994,77.26050866999867,53528.736346800004 2024-10-16,07:10:26.000,290,11018059,12685,0,1729062625,13018.592988929995,77.23231215000123,53528.855127840005 2024-10-16,07:10:27.000,290,11018118,12965,0,1729062626,13018.875913949996,77.21821389000252,53528.904037680004 2024-10-16,07:10:28.000,290,11018049,12805,0,1729062627,13019.152102660002,77.16182085000037,53528.973908880005 2024-10-16,07:10:29.000,290,11018071,12965,0,1729062628,13019.333983029988,77.06313303000206,53528.98788312 2024-10-16,07:10:30.000,290,11018008,12805,0,1729062629,13019.482181849999,76.91510130000097,53529.09967704 2024-10-16,07:10:31.000,290,11018031,12765,0,1729062630,13019.603435429999,76.7459221800018,53529.092689920006 2024-10-16,07:10:32.000,290,11018023,12965,0,1729062631,13019.75837055999,76.52739914999984,53529.13461264001 2024-10-16,07:10:33.000,290,11018016,12925,0,1729062632,13019.994141409996,76.36526916000003,53529.19749672 2024-10-16,07:10:34.000,290,11018065,12685,0,1729062633,13020.337693219997,76.22428655999829,53529.18352248001 2024-10-16,07:10:35.000,290,11018074,12605,0,1729062634,13020.681245029999,76.1537952600047,53529.17653536 2024-10-16,07:10:36.000,290,11018070,12965,0,1729062635,13021.051742079995,76.06920569999784,53529.24640656 2024-10-16,07:10:37.000,290,11018018,13005,0,1729062636,13021.354876029996,75.96346875000017,53529.239419440004 2024-10-16,07:10:38.000,290,11018004,12765,0,1729062637,13021.671482600002,75.82248614999844,53529.23243232001 2024-10-16,07:10:39.000,290,11018047,12965,0,1729062638,13021.893780829989,75.66740528999799,53529.27435504 2024-10-16,07:10:40.000,290,11018063,13005,0,1729062639,13022.13628798999,75.55461921000096,53529.30230352001 2024-10-16,07:10:41.000,290,11018090,12765,0,1729062640,13022.32490467,75.4488822600033,53529.23243232001 2024-10-16,07:10:42.000,290,11018067,12605,0,1729062641,13022.479839799991,75.40658747999987,53529.260380800006 2024-10-16,07:10:43.000,290,11018063,12845,0,1729062642,13022.634774929997,75.32904704999964,53529.30230352001 2024-10-16,07:10:44.000,290,11018048,13125,0,1729062643,13022.769501130002,75.24445749000006,53529.31627776 2024-10-16,07:10:45.000,290,11018038,12685,0,1729062644,13022.863809469993,75.07527837000089,53529.37217472001 2024-10-16,07:10:46.000,290,11018019,12965,0,1729062645,13022.924436259993,74.93429576999915,53529.30230352001 2024-10-16,07:10:47.000,290,11018035,13045,0,1729062646,13022.931172569988,74.78626403999806,53529.28832928 2024-10-16,07:10:48.000,290,11018037,12925,0,1729062647,13022.897491019998,74.65233057000296,53529.20448384001 2024-10-16,07:10:49.000,290,11018070,13085,0,1729062648,13022.890754710003,74.49020058000315,53529.25339368001 2024-10-16,07:10:50.000,290,11018023,12965,0,1729062649,13022.897491019998,74.41266015000292,53529.2953164 2024-10-16,07:10:51.000,290,11018077,12765,0,1729062650,13022.937908879998,74.27872668000055,53529.17653536 2024-10-16,07:10:52.000,290,11018058,12765,0,1729062651,13022.985063049993,74.20118625000032,53529.155574 2024-10-16,07:10:53.000,290,11018056,12725,0,1729062652,13022.971590429988,74.07430191000458,53529.071728560004 2024-10-16,07:10:54.000,290,11018041,12885,0,1729062653,13022.951381499988,73.94741757000156,53529.04378008001 2024-10-16,07:10:55.000,290,11018039,12845,0,1729062654,13022.978326739998,73.79938584000047,53529.01583160001 2024-10-16,07:10:56.000,290,11018062,12845,0,1729062655,13023.032217219989,73.75709106000431,53529.01583160001 2024-10-16,07:10:57.000,290,11018079,12925,0,1729062656,13023.072635079989,73.70774715000152,53528.924999040006 2024-10-16,07:10:58.000,290,11017973,12845,0,1729062657,13023.079371389998,73.65135410999937,53528.84814072001 2024-10-16,07:10:59.000,290,11018111,12765,0,1729062658,13023.086107699994,73.48922411999956,53528.83416648 2024-10-16,07:11:00.000,290,11018023,13045,0,1729062659,13023.079371389998,73.35529065000446,53528.8411536 2024-10-16,07:11:01.000,290,11018046,12685,0,1729062660,13023.005271979993,73.24250457000016,53528.736346800004 2024-10-16,07:11:02.000,290,11017974,12805,0,1729062661,13022.985063049993,73.11562023000442,53528.72935968001 2024-10-16,07:11:03.000,290,11018018,12765,0,1729062662,13022.998535669998,73.00988327999949,53528.70141120001 2024-10-16,07:11:04.000,290,11018060,12965,0,1729062663,13023.025480909993,72.8900480700031,53528.63154000001 2024-10-16,07:11:05.000,290,11018064,12685,0,1729062664,13023.119789249999,72.74906547000137,53528.61057864001 2024-10-16,07:11:06.000,290,11018034,12845,0,1729062665,13023.187152349994,72.6433285200037,53528.57564304 2024-10-16,07:11:07.000,290,11018056,12685,0,1729062666,13023.288196999994,72.53759156999877,53528.49179760001 2024-10-16,07:11:08.000,290,11018042,12925,0,1729062667,13023.31514223999,72.48824766000325,53528.46384912001 2024-10-16,07:11:09.000,290,11017956,12685,0,1729062668,13023.34208748,72.49529679000261,53528.421926400006 2024-10-16,07:11:10.000,290,11018018,12805,0,1729062669,13023.409450579995,72.4318546200011,53528.352055200005 2024-10-16,07:11:11.000,290,11017998,12645,0,1729062670,13023.46334106,72.41070723000303,53528.33109384 2024-10-16,07:11:12.000,290,11018012,12885,0,1729062671,13023.48354999,72.38251070999831,53528.2123128 2024-10-16,07:11:13.000,290,11018043,12685,0,1729062672,13023.50375892,72.3684124499996,53528.21929992 2024-10-16,07:11:14.000,290,11018006,12805,0,1729062673,13023.490286299995,72.38251070999831,53528.184364320005 2024-10-16,07:11:15.000,290,11017941,12845,0,1729062674,13023.53744046999,72.4318546200011,53528.17737720001 2024-10-16,07:11:16.000,290,11017989,12885,0,1729062675,13023.490286299995,72.43890375000046,53528.086544640006 2024-10-16,07:11:17.000,290,11018023,12805,0,1729062676,13023.50375892,72.42480549000175,53528.065583280004 2024-10-16,07:11:18.000,290,11018056,12925,0,1729062677,13023.46334106,72.43890375000046,53527.98173784 2024-10-16,07:11:19.000,290,11017995,12805,0,1729062678,13023.47681367999,72.41070723000303,53527.94680224 2024-10-16,07:11:20.000,290,11018047,12685,0,1729062679,13023.46334106,72.41070723000303,53527.91186664001 2024-10-16,07:11:21.000,290,11018070,12725,0,1729062680,13023.38250534,72.41070723000303,53527.84199544001 2024-10-16,07:11:22.000,290,11017979,13125,0,1729062681,13023.34208748,72.50939505000133,53527.82103408001 2024-10-16,07:11:23.000,290,11018051,12645,0,1729062682,13023.35556009999,72.55168983000476,53527.81404696 2024-10-16,07:11:24.000,290,11018045,12805,0,1729062683,13023.328614859995,72.62218112999835,53527.73718864 2024-10-16,07:11:25.000,290,11018002,13125,0,1729062684,13023.31514223999,72.6785741700005,53527.702253040006 2024-10-16,07:11:26.000,290,11018030,12885,0,1729062685,13023.288196999994,72.72791808000329,53527.751162880006 2024-10-16,07:11:27.000,290,11017989,12925,0,1729062686,13023.27472437999,72.74906547000137,53527.702253040006 2024-10-16,07:11:28.000,290,11018074,12685,0,1729062687,13023.288196999994,72.69267242999922,53527.62539472001 2024-10-16,07:11:29.000,290,11017998,12805,0,1729062688,13023.288196999994,72.57283722000284,53527.59744624 2024-10-16,07:11:30.000,290,11018016,12565,0,1729062689,13023.369032719995,72.50234592000197,53527.61142048 2024-10-16,07:11:31.000,290,11017998,12725,0,1729062690,13023.470077369995,72.4811985300039,53527.5485364 2024-10-16,07:11:32.000,290,11017988,12925,0,1729062691,13023.64522143,72.5798863500022,53527.513600800004 2024-10-16,07:11:33.000,290,11018037,12845,0,1729062692,13023.773211319996,72.68562329999986,53527.49962656 2024-10-16,07:11:34.000,290,11018026,12765,0,1729062693,13023.820365489992,72.7772619899988,53527.415781120006 2024-10-16,07:11:35.000,290,11018048,12965,0,1729062694,13023.894464899997,72.85480241999903,53527.394819760004 2024-10-16,07:11:36.000,290,11018055,12685,0,1729062695,13023.975300619997,72.88299894000374,53527.464690960005 2024-10-16,07:11:37.000,290,11018044,12805,0,1729062696,13024.035927409997,72.91824459000054,53527.42276824 2024-10-16,07:11:38.000,290,11018011,12765,0,1729062697,13024.123499439993,72.99578502000077,53527.394819760004 2024-10-16,07:11:39.000,290,11018069,12645,0,1729062698,13024.170653609988,73.04512893000356,53527.42276824 2024-10-16,07:11:40.000,290,11018045,12805,0,1729062699,13024.271698259989,73.11562023000442,53527.366871280006 2024-10-16,07:11:41.000,290,11018022,12885,0,1729062700,13024.332325049989,73.20020979000401,53527.394819760004 2024-10-16,07:11:42.000,290,11017994,13045,0,1729062701,13024.440106009999,73.2354554400008,53527.35988416001 2024-10-16,07:11:43.000,290,11018034,12805,0,1729062702,13024.547886969995,73.27070109000488,53527.366871280006 2024-10-16,07:11:44.000,290,11018063,12845,0,1729062703,13024.68261317,73.26365195999824,53527.35988416001 2024-10-16,07:11:45.000,290,11018075,12805,0,1729062704,13024.770185199995,73.24955369999952,53527.35988416001 2024-10-16,07:11:46.000,290,11018020,12725,0,1729062705,13024.857757229991,73.29184848000295,53527.3738584 2024-10-16,07:11:47.000,290,11018015,12525,0,1729062706,13024.891438779996,73.30594674000167,53527.35289704 2024-10-16,07:11:48.000,290,11018041,12725,0,1729062707,13024.965538190001,73.29184848000295,53527.38783264001 2024-10-16,07:11:49.000,290,11018010,12885,0,1729062708,13024.999219739992,73.27775022000424,53527.31097432 2024-10-16,07:11:50.000,290,11018071,12765,0,1729062709,13025.066582840002,73.24955369999952,53527.40180688 2024-10-16,07:11:51.000,290,11018029,12605,0,1729062710,13025.039637599992,73.22840631000145,53527.35988416001 2024-10-16,07:11:52.000,290,11018080,12685,0,1729062711,13025.032901289997,73.09447283999907,53527.345909920004 2024-10-16,07:11:53.000,290,11018066,12605,0,1729062712,13025.005956050001,72.93939197999862,53527.29001296001 2024-10-16,07:11:54.000,290,11018071,12765,0,1729062713,13024.972274499996,72.93234284999926,53527.29001296001 2024-10-16,07:11:55.000,290,11018051,12685,0,1729062714,13025.046373910001,72.96758850000333,53527.25507736 2024-10-16,07:11:56.000,290,11018033,12765,0,1729062715,13025.120473319992,73.00988327999949,53527.26206448 2024-10-16,07:11:57.000,290,11018059,12685,0,1729062716,13025.288881070002,72.98873589000141,53527.26206448 2024-10-16,07:11:58.000,290,11018046,12885,0,1729062717,13025.450552509988,72.95349024000461,53527.28302584 2024-10-16,07:11:59.000,290,11018034,12805,0,1729062718,13025.65264180999,72.88299894000374,53527.26905160001 2024-10-16,07:12:00.000,290,11018040,12845,0,1729062719,13025.928830519995,72.81250764000288,53527.31796144001 2024-10-16,07:12:01.000,290,11017997,12845,0,1729062720,13026.178073989991,72.76316373000009,53527.31796144001 2024-10-16,07:12:02.000,290,11018052,12805,0,1729062721,13026.427317460002,72.7913602500048,53527.3738584 2024-10-16,07:12:03.000,290,11018066,12805,0,1729062722,13026.622670449993,72.73496721000265,53527.32494856 2024-10-16,07:12:04.000,290,11018048,12765,0,1729062723,13026.770869269989,72.6785741700005,53527.35289704 2024-10-16,07:12:05.000,290,11018046,12765,0,1729062724,13026.986431189995,72.65037765000307,53527.40180688 2024-10-16,07:12:06.000,290,11018009,12805,0,1729062725,13027.19525679999,72.59398461000092,53527.38084552 2024-10-16,07:12:07.000,290,11018023,12765,0,1729062726,13027.410818719996,72.56578809000348,53527.40879400001 2024-10-16,07:12:08.000,290,11018020,12725,0,1729062727,13027.565753850002,72.4671002699979,53527.42975536 2024-10-16,07:12:09.000,290,11018048,13005,0,1729062728,13027.700480049993,72.43890375000046,53527.45071672 2024-10-16,07:12:10.000,290,11018034,12805,0,1729062729,13027.895833039998,72.45300200999918,53527.464690960005 2024-10-16,07:12:11.000,290,11018062,12845,0,1729062730,13028.044031859994,72.45300200999918,53527.54154928 2024-10-16,07:12:12.000,290,11018052,12525,0,1729062731,13028.165285439994,72.51644418000069,53527.49263944 2024-10-16,07:12:13.000,290,11018060,12725,0,1729062732,13028.27980271,72.53054243999941,53527.52058792 2024-10-16,07:12:14.000,290,11018008,12685,0,1729062733,13028.40105629,72.615131999999,53527.562510640004 2024-10-16,07:12:15.000,290,11018047,13085,0,1729062734,13028.623354520001,72.58693548000156,53527.62539472001 2024-10-16,07:12:16.000,290,11018052,12805,0,1729062735,13028.771553339997,72.54464069999813,53527.66731744 2024-10-16,07:12:17.000,290,11018048,12925,0,1729062736,13028.946697400002,72.51644418000069,53527.73718864 2024-10-16,07:12:18.000,290,11017986,12645,0,1729062737,13029.027533119988,72.51644418000069,53527.751162880006 2024-10-16,07:12:19.000,290,11018105,12685,0,1729062738,13029.155523009998,72.47414940000453,53527.730201520004 2024-10-16,07:12:20.000,290,11018053,13125,0,1729062739,13029.317194449999,72.41070723000303,53527.78609848 2024-10-16,07:12:21.000,290,11018021,12525,0,1729062740,13029.445184339995,72.31906854000408,53527.8280212 2024-10-16,07:12:22.000,290,11018091,12685,0,1729062741,13029.59338315999,72.30497027999809,53527.89090528001 2024-10-16,07:12:23.000,290,11018071,12645,0,1729062742,13029.70116412,72.31906854000408,53527.88391816 2024-10-16,07:12:24.000,290,11018006,12765,0,1729062743,13029.808945079996,72.2344789800045,53527.91186664001 2024-10-16,07:12:25.000,290,11018054,12685,0,1729062744,13029.963880210002,72.13579115999892,53527.91186664001 2024-10-16,07:12:26.000,290,11018064,12685,0,1729062745,13030.105342720002,72.00890682000318,53527.98872496001 2024-10-16,07:12:27.000,290,11018065,12845,0,1729062746,13030.341113569993,71.93841552000231,53527.90487952 2024-10-16,07:12:28.000,290,11018019,12845,0,1729062747,13030.522993939994,71.8749733500008,53527.93981512001 2024-10-16,07:12:29.000,290,11018092,13005,0,1729062748,13030.704874309995,71.78333466000186,53527.99571208 2024-10-16,07:12:30.000,290,11018043,12765,0,1729062749,13030.846336819995,71.71284336000099,53527.98173784 2024-10-16,07:12:31.000,290,11018047,12925,0,1729062750,13031.014744569991,71.65645031999884,53527.98173784 2024-10-16,07:12:32.000,290,11018052,12805,0,1729062751,13031.135998149992,71.60710641000333,53528.016673440005 2024-10-16,07:12:33.000,290,11018058,13005,0,1729062752,13031.270724349997,71.51546772000438,53527.98872496001 2024-10-16,07:12:34.000,290,11018010,12965,0,1729062753,13031.365032690002,71.52251685000374,53527.96077648001 2024-10-16,07:12:35.000,290,11018062,12765,0,1729062754,13031.567121989989,71.44497642000351,53527.96077648001 2024-10-16,07:12:36.000,290,11018039,12525,0,1729062755,13031.701848189994,71.37448512000265,53528.03064768001 2024-10-16,07:12:37.000,290,11018015,12965,0,1729062756,13031.89720118,71.36038686000393,53528.09353176 2024-10-16,07:12:38.000,290,11018026,12965,0,1729062757,13032.09929048,71.33923946999857,53528.0725704 2024-10-16,07:12:39.000,290,11018079,12645,0,1729062758,13032.186862509996,71.28989556000306,53528.07955752001 2024-10-16,07:12:40.000,290,11018032,12765,0,1729062759,13032.220544060001,71.2194042600022,53528.10750600001 2024-10-16,07:12:41.000,290,11018051,12765,0,1729062760,13032.20033513,71.13481470000261,53528.12846736001 2024-10-16,07:12:42.000,290,11018036,12605,0,1729062761,13032.220544060001,71.16301122000004,53528.17737720001 2024-10-16,07:12:43.000,290,11018047,13005,0,1729062762,13032.220544060001,71.09251991999918,53528.184364320005 2024-10-16,07:12:44.000,290,11018024,12685,0,1729062763,13032.213807749991,71.07842166000046,53528.2123128 2024-10-16,07:12:45.000,290,11018048,12885,0,1729062764,13032.240752990001,71.09251991999918,53528.21929992 2024-10-16,07:12:46.000,290,11018025,12605,0,1729062765,13032.348533949997,71.14891296000133,53528.26122264 2024-10-16,07:12:47.000,290,11018066,12925,0,1729062766,13032.375479189992,71.1700603499994,53528.28917112 2024-10-16,07:12:48.000,290,11018047,12725,0,1729062767,13032.348533949997,71.17710947999876,53528.24724840001 2024-10-16,07:12:49.000,290,11018073,12805,0,1729062768,13032.301379780001,71.16301122000004,53528.233274160004 2024-10-16,07:12:50.000,290,11018096,12645,0,1729062769,13032.240752990001,71.15596209000068,53528.282184 2024-10-16,07:12:51.000,290,11018037,12605,0,1729062770,13032.13970834,71.07842166000046,53528.22628704001 2024-10-16,07:12:52.000,290,11018054,12845,0,1729062771,13031.99150951999,71.14186383000197,53528.184364320005 2024-10-16,07:12:53.000,290,11018013,12525,0,1729062772,13031.89720118,71.24055165000027,53528.22628704001 2024-10-16,07:12:54.000,290,11018047,12725,0,1729062773,13031.802892839994,71.40268164000008,53528.19135144 2024-10-16,07:12:55.000,290,11018057,12765,0,1729062774,13031.715320809999,71.50136945999839,53528.205325680006 2024-10-16,07:12:56.000,290,11018066,12805,0,1729062775,13031.634485089999,71.61415554000268,53528.19833856001 2024-10-16,07:12:57.000,290,11018066,12885,0,1729062776,13031.546913059989,71.63530293000076,53528.17737720001 2024-10-16,07:12:58.000,290,11018047,12925,0,1729062777,13031.466077339988,71.6282538000014,53528.17737720001 2024-10-16,07:12:59.000,290,11018063,12725,0,1729062778,13031.452604719998,71.55776250000054,53528.14942872 2024-10-16,07:13:00.000,290,11018025,12685,0,1729062779,13031.466077339988,71.50841858999775,53528.14942872 2024-10-16,07:13:01.000,290,11018073,12605,0,1729062780,13031.540176749993,71.45907468000223,53528.065583280004 2024-10-16,07:13:02.000,290,11018010,12765,0,1729062781,13031.674902949999,71.45202555000287,53528.12148024 2024-10-16,07:13:03.000,290,11018048,12805,0,1729062782,13031.74900235999,71.47317294000095,53528.12148024 2024-10-16,07:13:04.000,290,11018029,12725,0,1729062783,13031.85004700999,71.5295659800031,53528.0725704 2024-10-16,07:13:05.000,290,11018041,12725,0,1729062784,13031.843310699995,71.59300815000461,53528.086544640006 2024-10-16,07:13:06.000,290,11018044,12685,0,1729062785,13031.89720118,71.64940118999948,53528.07955752001 2024-10-16,07:13:07.000,290,11018065,12965,0,1729062786,13031.87699225,71.67054858000483,53528.07955752001 2024-10-16,07:13:08.000,290,11018082,12685,0,1729062787,13031.843310699995,71.57890988999861,53528.05160904 2024-10-16,07:13:09.000,290,11018050,12765,0,1729062788,13031.81636546,71.54366424000182,53528.10750600001 2024-10-16,07:13:10.000,290,11018051,12685,0,1729062789,13031.79615653,71.45202555000287,53528.09353176 2024-10-16,07:13:11.000,290,11018063,12885,0,1729062790,13031.72879342999,71.48022207000031,53528.11449312 2024-10-16,07:13:12.000,290,11018051,12765,0,1729062791,13031.70858449999,71.46612381000159,53528.086544640006 2024-10-16,07:13:13.000,290,11018088,12725,0,1729062792,13031.674902949999,71.50841858999775,53528.17039008 2024-10-16,07:13:14.000,290,11018076,12605,0,1729062793,13031.600803539994,71.52251685000374,53528.14942872 2024-10-16,07:13:15.000,290,11018115,12725,0,1729062794,13031.526704129989,71.53661511000246,53528.11449312 2024-10-16,07:13:16.000,290,11018040,12565,0,1729062795,13031.506495199988,71.53661511000246,53528.07955752001 2024-10-16,07:13:17.000,290,11018073,12525,0,1729062796,13031.479549959993,71.50841858999775,53528.12148024 2024-10-16,07:13:18.000,290,11018090,12965,0,1729062797,13031.479549959993,71.47317294000095,53528.09353176 2024-10-16,07:13:19.000,290,11018073,12845,0,1729062798,13031.519967819993,71.40973076999944,53528.07955752001 2024-10-16,07:13:20.000,290,11018041,12845,0,1729062799,13031.519967819993,71.4167798999988,53528.1424416 2024-10-16,07:13:21.000,290,11018011,12725,0,1729062800,13031.607539849989,71.43792729000415,53528.12148024 2024-10-16,07:13:22.000,290,11018069,12765,0,1729062801,13031.742266049994,71.45202555000287,53528.12846736001 2024-10-16,07:13:23.000,290,11018088,12965,0,1729062802,13031.74900235999,71.48727119999967,53528.16340296 2024-10-16,07:13:24.000,290,11018057,13045,0,1729062803,13031.742266049994,71.52251685000374,53528.1424416 2024-10-16,07:13:25.000,290,11018053,12845,0,1729062804,13031.70858449999,71.52251685000374,53528.135454480005 2024-10-16,07:13:26.000,290,11018102,12765,0,1729062805,13031.701848189994,71.49432032999903,53528.12846736001 2024-10-16,07:13:27.000,290,11018052,13045,0,1729062806,13031.695111879999,71.46612381000159,53528.14942872 2024-10-16,07:13:28.000,290,11018069,12845,0,1729062807,13031.668166639989,71.40973076999944,53528.12148024 2024-10-16,07:13:29.000,290,11018095,12605,0,1729062808,13031.607539849989,71.381534250002,53528.17039008 2024-10-16,07:13:30.000,290,11018061,12965,0,1729062809,13031.526704129989,71.37448512000265,53528.086544640006 2024-10-16,07:13:31.000,290,11018038,12925,0,1729062810,13031.472813649998,71.29694469000242,53528.04462192 2024-10-16,07:13:32.000,290,11018027,12805,0,1729062811,13031.398714239993,71.24760077999963,53527.99571208 2024-10-16,07:13:33.000,290,11018079,12805,0,1729062812,13031.324614830002,71.22645339000155,53527.98872496001 2024-10-16,07:13:34.000,290,11018031,12885,0,1729062813,13031.237042799992,71.21235513000283,53527.93981512001 2024-10-16,07:13:35.000,290,11018131,12845,0,1729062814,13031.135998149992,71.19120774000476,53527.87693104 2024-10-16,07:13:36.000,290,11018044,12645,0,1729062815,13031.048426119996,71.20530600000347,53527.8280212 2024-10-16,07:13:37.000,290,11018025,12725,0,1729062816,13030.98106302,71.21235513000283,53527.81404696 2024-10-16,07:13:38.000,290,11018032,12805,0,1729062817,13030.96085409,71.24055165000027,53527.69526592001 2024-10-16,07:13:39.000,290,11018030,13285,0,1729062818,13030.927172539996,71.33219033999922,53527.66033032 2024-10-16,07:13:40.000,290,11018047,12725,0,1729062819,13030.85980944,71.36038686000393,53527.61142048 2024-10-16,07:13:41.000,290,11018056,12845,0,1729062820,13030.87328205999,71.34628859999793,53527.562510640004 2024-10-16,07:13:42.000,290,11018038,12645,0,1729062821,13030.79244633999,71.24760077999963,53527.55552352001 2024-10-16,07:13:43.000,290,11018023,12445,0,1729062822,13030.77223740999,71.19825687000412,53527.4437296 2024-10-16,07:13:44.000,290,11018036,12605,0,1729062823,13030.77223740999,71.12776557000325,53527.40879400001 2024-10-16,07:13:45.000,290,11018008,12725,0,1729062824,13030.71161061999,71.0713725300011,53527.35289704 2024-10-16,07:13:46.000,290,11018061,12965,0,1729062825,13030.65098382999,70.94448818999808,53527.31796144001 2024-10-16,07:13:47.000,290,11018029,12725,0,1729062826,13030.502785009994,70.88809515000321,53527.227128880004 2024-10-16,07:13:48.000,290,11018072,12885,0,1729062827,13030.233332609998,70.75416168000083,53527.227128880004 2024-10-16,07:13:49.000,290,11018052,12605,0,1729062828,13029.950407589997,70.5779334300023,53527.10136072001 2024-10-16,07:13:50.000,290,11018073,12525,0,1729062829,13029.734845669991,70.39465605000441,53527.0943736 2024-10-16,07:13:51.000,290,11018035,12805,0,1729062830,13029.47212957999,70.2325260600046,53526.96860544 2024-10-16,07:13:52.000,290,11018055,12845,0,1729062831,13029.243095039994,70.19728041000053,53526.96860544 2024-10-16,07:13:53.000,290,11018034,12765,0,1729062832,13029.108368839989,70.2677717100014,53526.89873424 2024-10-16,07:13:54.000,290,11018081,12845,0,1729062833,13029.007324189988,70.32416475000355,53526.83585016001 2024-10-16,07:13:55.000,290,11018071,12845,0,1729062834,13028.953433709998,70.3312138800029,53526.745017600006 2024-10-16,07:13:56.000,290,11018082,12565,0,1729062835,13028.933224779998,70.32416475000355,53526.73803048001 2024-10-16,07:13:57.000,290,11018038,12725,0,1729062836,13028.886070610002,70.28891909999948,53526.70309488 2024-10-16,07:13:58.000,290,11018060,12685,0,1729062837,13028.798498579992,70.28186997000012,53526.57033960001 2024-10-16,07:13:59.000,290,11018005,12805,0,1729062838,13028.737871789992,70.25367345000268,53526.56335248 2024-10-16,07:14:00.000,290,11018026,13005,0,1729062839,13028.657036069992,70.20432953999989,53526.49348128 2024-10-16,07:14:01.000,290,11018050,12805,0,1729062840,13028.549255109996,70.17613302000245,53526.40264872001 2024-10-16,07:14:02.000,290,11017982,12805,0,1729062841,13028.42126522,70.11269085000094,53526.3257904 2024-10-16,07:14:03.000,290,11018058,12885,0,1729062842,13028.33369318999,69.93646260000241,53526.29784192 2024-10-16,07:14:04.000,290,11018014,12645,0,1729062843,13028.057504479999,69.72498869999981,53526.21399648001 2024-10-16,07:14:05.000,290,11018076,12605,0,1729062844,13027.835206249998,69.59105523000471,53526.172073760004 2024-10-16,07:14:06.000,290,11018063,12965,0,1729062845,13027.720688979993,69.51351480000449,53526.09521544001 2024-10-16,07:14:07.000,290,11018073,12725,0,1729062846,13027.821733629993,69.5276130600032,53525.955473040005 2024-10-16,07:14:08.000,290,11018057,12805,0,1729062847,13027.895833039998,69.51351480000449,53525.96944728 2024-10-16,07:14:09.000,290,11018015,12765,0,1729062848,13027.949723519989,69.40777784999955,53525.906563200006 2024-10-16,07:14:10.000,290,11018007,12685,0,1729062849,13028.023822929994,69.40777784999955,53525.84367912 2024-10-16,07:14:11.000,290,11018037,12725,0,1729062850,13028.1383402,69.38663046000147,53525.79476928 2024-10-16,07:14:12.000,290,11018060,12965,0,1729062851,13028.23264853999,69.35138481000467,53525.738872320006 2024-10-16,07:14:13.000,290,11018074,12765,0,1729062852,13028.27306639999,69.33728654999868,53525.71092384001 2024-10-16,07:14:14.000,290,11018007,12925,0,1729062853,13028.286539019995,69.30204090000188,53525.65502688 2024-10-16,07:14:15.000,290,11018095,12765,0,1729062854,13028.29327532999,69.23154960000102,53525.65502688 2024-10-16,07:14:16.000,290,11018043,12605,0,1729062855,13028.31348425999,69.20335308000358,53525.60611704 2024-10-16,07:14:17.000,290,11018057,12965,0,1729062856,13028.387583669995,69.14696004000143,53525.620091280005 2024-10-16,07:14:18.000,290,11018018,12845,0,1729062857,13028.407792599995,69.11171439000464,53525.54323296001 2024-10-16,07:14:19.000,290,11018060,13005,0,1729062858,13028.47515569999,69.02007569999842,53525.53624584 2024-10-16,07:14:20.000,290,11018040,12725,0,1729062859,13028.488628319996,68.95663353000418,53525.52925872 2024-10-16,07:14:21.000,290,11018029,12765,0,1729062860,13028.609881899996,68.93548613999883,53525.48034888 2024-10-16,07:14:22.000,290,11018050,12765,0,1729062861,13028.603145590001,68.92843700999947,53525.43143904 2024-10-16,07:14:23.000,290,11018050,12645,0,1729062862,13028.650299759996,68.8720439700046,53525.43143904 2024-10-16,07:14:24.000,290,11018025,12565,0,1729062863,13028.650299759996,68.85089657999924,53525.39650344001 2024-10-16,07:14:25.000,290,11018045,12725,0,1729062864,13028.710926549997,68.82270006000181,53525.36855496 2024-10-16,07:14:26.000,290,11018035,12885,0,1729062865,13028.785025960002,68.80155267000373,53525.312658 2024-10-16,07:14:27.000,290,11018055,13085,0,1729062866,13028.946697400002,68.78745440999774,53525.29868376 2024-10-16,07:14:28.000,290,11018035,12565,0,1729062867,13029.115105149998,68.78040527999838,53525.25676104001 2024-10-16,07:14:29.000,290,11018035,12565,0,1729062868,13029.276776589999,68.82270006000181,53525.30567088001 2024-10-16,07:14:30.000,290,11018068,12685,0,1729062869,13029.4182391,68.8720439700046,53525.22881256001 2024-10-16,07:14:31.000,290,11018006,12965,0,1729062870,13029.606855779995,68.86499483999796,53525.17990272001 2024-10-16,07:14:32.000,290,11018026,12845,0,1729062871,13029.76179091,68.85089657999924,53525.13798000001 2024-10-16,07:14:33.000,290,11018063,12805,0,1729062872,13029.883044490001,68.80860180000309,53525.15894136001 2024-10-16,07:14:34.000,290,11017998,12725,0,1729062873,13029.943671280002,68.71696311000414,53525.15195424 2024-10-16,07:14:35.000,290,11018074,12725,0,1729062874,13030.098606409992,68.69581571999879,53525.14496712 2024-10-16,07:14:36.000,290,11018074,12645,0,1729062875,13030.206387370003,68.68876658999943,53525.14496712 2024-10-16,07:14:37.000,290,11018037,12885,0,1729062876,13030.381531429994,68.70286484999815,53525.08208304 2024-10-16,07:14:38.000,290,11018005,12805,0,1729062877,13030.61056596999,68.70991398000479,53525.06112168001 2024-10-16,07:14:39.000,290,11018053,12765,0,1729062878,13030.826127889995,68.70286484999815,53525.047147440004 2024-10-16,07:14:40.000,290,11018047,12845,0,1729062879,13031.109052909997,68.7240122400035,53524.998237600004 2024-10-16,07:14:41.000,290,11018048,12765,0,1729062880,13031.317878519993,68.7592578900003,53525.0331732 2024-10-16,07:14:42.000,290,11018031,12765,0,1729062881,13031.526704129989,68.70991398000479,53525.068108800006 2024-10-16,07:14:43.000,290,11018043,12405,0,1729062882,13031.701848189994,68.75220876000094,53525.047147440004 2024-10-16,07:14:44.000,290,11018080,12805,0,1729062883,13031.863519629995,68.78040527999838,53525.00522472 2024-10-16,07:14:45.000,290,11018067,12765,0,1729062884,13032.004982139995,68.76630701999966,53525.07509592 2024-10-16,07:14:46.000,290,11018082,12765,0,1729062885,13032.240752990001,68.79450354000437,53525.08907016001 2024-10-16,07:14:47.000,290,11018011,12805,0,1729062886,13032.476523839992,68.85089657999924,53525.068108800006 2024-10-16,07:14:48.000,290,11017990,12805,0,1729062887,13032.712294689998,68.9707317900029,53525.14496712 2024-10-16,07:14:49.000,290,11018052,12925,0,1729062888,13032.873966129999,69.04122309000377,53525.13798000001 2024-10-16,07:14:50.000,290,11018066,12885,0,1729062889,13033.03563757,69.11171439000464,53525.13798000001 2024-10-16,07:14:51.000,290,11018028,12925,0,1729062890,13033.264672109995,69.07646874000056,53525.214838320004 2024-10-16,07:14:52.000,290,11018007,12685,0,1729062891,13033.439816170001,69.08351786999992,53525.25676104001 2024-10-16,07:14:53.000,290,11018020,12605,0,1729062892,13033.621696540002,69.04827222000313,53525.25676104001 2024-10-16,07:14:54.000,290,11018017,12525,0,1729062893,13033.823785840003,69.09056699999928,53525.27772240001 2024-10-16,07:14:55.000,290,11018056,12725,0,1729062894,13033.992193589998,69.14696004000143,53525.26374816 2024-10-16,07:14:56.000,290,11018038,12885,0,1729062895,13034.201019199994,69.23154960000102,53525.39650344001 2024-10-16,07:14:57.000,290,11018065,12965,0,1729062896,13034.27511861,69.21040221000294,53525.333619360004 2024-10-16,07:14:58.000,290,11018005,12805,0,1729062897,13034.322272779995,69.20335308000358,53525.39650344001 2024-10-16,07:14:59.000,290,11018042,12605,0,1729062898,13034.322272779995,69.17515655999887,53525.403490560006 2024-10-16,07:15:00.000,290,11018053,12885,0,1729062899,13034.25490968,69.21040221000294,53525.4174648 2024-10-16,07:15:01.000,290,11018017,13005,0,1729062900,13034.26838229999,69.18925482000486,53525.4174648 2024-10-16,07:15:02.000,290,11018017,12845,0,1729062901,13034.35595433,69.2174513400023,53525.41047768 2024-10-16,07:15:03.000,290,11018037,12605,0,1729062902,13034.544571009996,69.22450047000166,53525.41047768 2024-10-16,07:15:04.000,290,11018028,12725,0,1729062903,13034.712978759992,69.29499177000253,53525.48034888 2024-10-16,07:15:05.000,290,11018047,12525,0,1729062904,13034.975694849993,69.35138481000467,53525.50829736 2024-10-16,07:15:06.000,290,11017993,12885,0,1729062905,13035.224938319989,69.4641708900017,53525.5572072 2024-10-16,07:15:07.000,290,11017965,12605,0,1729062906,13035.373137139999,69.56990783999936,53525.53624584 2024-10-16,07:15:08.000,290,11018083,12885,0,1729062907,13035.55501751,69.70384131000174,53525.60611704 2024-10-16,07:15:09.000,290,11018037,12445,0,1729062908,13035.70995263999,69.80252913000004,53525.6969496 2024-10-16,07:15:10.000,290,11018049,13005,0,1729062909,13035.878360390001,69.83777478000411,53525.65502688 2024-10-16,07:15:11.000,290,11017998,12685,0,1729062910,13036.053504449992,69.94351173000177,53525.71092384001 2024-10-16,07:15:12.000,290,11018016,12605,0,1729062911,13036.221912200002,70.04219955000008,53525.71092384001 2024-10-16,07:15:13.000,290,11018026,12885,0,1729062912,13036.410528879998,70.10564172000159,53525.787782160005 2024-10-16,07:15:14.000,290,11018040,13085,0,1729062913,13036.56546400999,70.17613302000245,53525.75284656 2024-10-16,07:15:15.000,290,11018062,13045,0,1729062914,13036.77428962,70.26072258000204,53525.8017564 2024-10-16,07:15:16.000,290,11018073,12885,0,1729062915,13037.030269399991,70.37350865999906,53525.836692000004 2024-10-16,07:15:17.000,290,11018014,12765,0,1729062916,13037.205413459997,70.41580344000249,53525.81573064 2024-10-16,07:15:18.000,290,11018012,12845,0,1729062917,13037.340139660002,70.44399995999993,53525.91355032 2024-10-16,07:15:19.000,290,11018027,12725,0,1729062918,13037.468129549998,70.465147349998,53525.89258896 2024-10-16,07:15:20.000,290,11018001,13045,0,1729062919,13037.596119439993,70.47219648000464,53525.86464048 2024-10-16,07:15:21.000,290,11018034,12845,0,1729062920,13037.811681359999,70.45809821999865,53525.906563200006 2024-10-16,07:15:22.000,290,11018010,12685,0,1729062921,13038.00703434999,70.45104908999929,53525.92053744 2024-10-16,07:15:23.000,290,11018062,12885,0,1729062922,13038.242805199996,70.44399995999993,53525.89957608001 2024-10-16,07:15:24.000,290,11018057,13285,0,1729062923,13038.505521289997,70.53563864999887,53525.906563200006 2024-10-16,07:15:25.000,290,11018038,12845,0,1729062924,13038.714346899993,70.5779334300023,53525.89258896 2024-10-16,07:15:26.000,290,11018034,12965,0,1729062925,13038.977062989994,70.66252299000189,53525.906563200006 2024-10-16,07:15:27.000,290,11018021,12645,0,1729062926,13039.29366956,70.7894073300049,53525.89957608001 2024-10-16,07:15:28.000,290,11018065,12845,0,1729062927,13039.542913029996,70.8246529800017,53525.96944728 2024-10-16,07:15:29.000,290,11018067,12765,0,1729062928,13039.731529709992,70.86694775999786,53525.92053744 2024-10-16,07:15:30.000,290,11018038,12925,0,1729062929,13039.872992219993,70.9233408,53525.906563200006 2024-10-16,07:15:31.000,290,11018048,12965,0,1729062930,13039.967300559998,70.99383210000087,53525.906563200006 2024-10-16,07:15:32.000,290,11018037,12565,0,1729062931,13040.081817829989,71.01497948999895,53525.906563200006 2024-10-16,07:15:33.000,290,11018062,12765,0,1729062932,13040.20307140999,71.01497948999895,53525.8716276 2024-10-16,07:15:34.000,290,11018047,12565,0,1729062933,13040.277170819994,71.07842166000046,53525.8716276 2024-10-16,07:15:35.000,290,11018029,12885,0,1729062934,13040.337797609995,71.16301122000004,53525.906563200006 2024-10-16,07:15:36.000,290,11018043,13005,0,1729062935,13040.418633329995,71.25464990999899,53525.81573064 2024-10-16,07:15:37.000,290,11018020,12565,0,1729062936,13040.48599642999,71.32514120999986,53525.85066624001 2024-10-16,07:15:38.000,290,11018052,12605,0,1729062937,13040.45231488,71.37448512000265,53525.78079504001 2024-10-16,07:15:39.000,290,11018002,12765,0,1729062938,13040.40516070999,71.4308781600048,53525.717910960004 2024-10-16,07:15:40.000,290,11018051,13005,0,1729062939,13040.39168809,71.36743599000329,53525.717910960004 2024-10-16,07:15:41.000,290,11018023,12845,0,1729062940,13040.317588679995,71.2194042600022,53525.65502688 2024-10-16,07:15:42.000,290,11018075,12645,0,1729062941,13040.22328033999,71.09956904999854,53525.59912992 2024-10-16,07:15:43.000,290,11018007,12885,0,1729062942,13040.18286247999,70.98678297000151,53525.550220080004 2024-10-16,07:15:44.000,290,11018056,12765,0,1729062943,13040.122235689989,70.8246529800017,53525.51528448001 2024-10-16,07:15:45.000,290,11018004,12885,0,1729062944,13040.068345209998,70.75416168000083,53525.41047768 2024-10-16,07:15:46.000,290,11018069,12725,0,1729062945,13040.034663659993,70.74711255000148,53525.37554208001 2024-10-16,07:15:47.000,290,11018087,13045,0,1729062946,13040.034663659993,70.7259651600034,53525.29868376 2024-10-16,07:15:48.000,290,11018005,12285,0,1729062947,13040.007718419998,70.74006342000212,53525.25676104001 2024-10-16,07:15:49.000,290,11018062,12605,0,1729062948,13040.021191039988,70.68367037999997,53525.1729156 2024-10-16,07:15:50.000,290,11018044,12685,0,1729062949,13040.027927349998,70.66252299000189,53525.07509592 2024-10-16,07:15:51.000,290,11018020,12765,0,1729062950,13040.027927349998,70.5779334300023,53525.07509592 2024-10-16,07:15:52.000,290,11018030,12845,0,1729062951,13040.021191039988,70.41580344000249,53524.998237600004 2024-10-16,07:15:53.000,290,11018052,12565,0,1729062952,13040.068345209998,70.26072258000204,53524.9283664 2024-10-16,07:15:54.000,290,11018004,12605,0,1729062953,13040.162653549989,70.11269085000094,53524.87246944001 2024-10-16,07:15:55.000,290,11018058,12765,0,1729062954,13040.18286247999,70.01400303000264,53524.81657248 2024-10-16,07:15:56.000,290,11018014,12805,0,1729062955,13040.28390712999,69.93646260000241,53524.781636880005 2024-10-16,07:15:57.000,290,11018037,12845,0,1729062956,13040.3310613,69.80252913000004,53524.683817200006 2024-10-16,07:15:58.000,290,11018028,12965,0,1729062957,13040.398424399995,69.68269392000366,53524.6488816 2024-10-16,07:15:59.000,290,11018058,12965,0,1729062958,13040.398424399995,69.54171132000192,53524.59298464 2024-10-16,07:16:00.000,290,11018068,12605,0,1729062959,13040.337797609995,69.34433567999804,53524.53010056 2024-10-16,07:16:01.000,290,11018004,12725,0,1729062960,13040.149180929999,69.07646874000056,53524.53010056 2024-10-16,07:16:02.000,290,11018011,12885,0,1729062961,13039.974036869993,68.82974919000117,53524.397345280006 2024-10-16,07:16:03.000,290,11017986,12725,0,1729062962,13039.785420189997,68.64647181000328,53524.376383920004 2024-10-16,07:16:04.000,290,11018033,12845,0,1729062963,13039.596803510001,68.55483312000433,53524.27157712001 2024-10-16,07:16:05.000,290,11018030,13005,0,1729062964,13039.428395759991,68.52663659999962,53524.17375744001 2024-10-16,07:16:06.000,290,11018046,12925,0,1729062965,13039.428395759991,68.54073485999834,53524.15279608001 2024-10-16,07:16:07.000,290,11018072,12725,0,1729062966,13039.43513207,68.6112261599992,53524.06895064 2024-10-16,07:16:08.000,290,11018023,12725,0,1729062967,13039.495758860001,68.75220876000094,53523.95715672 2024-10-16,07:16:09.000,290,11018050,12885,0,1729062968,13039.630485059992,68.7592578900003,53523.91523400001 2024-10-16,07:16:10.000,290,11018016,12805,0,1729062969,13039.758474950002,68.73811050000222,53523.83138856 2024-10-16,07:16:11.000,290,11018047,12685,0,1729062970,13039.798892810002,68.77335614999902,53523.76151736 2024-10-16,07:16:12.000,290,11017992,12605,0,1729062971,13039.872992219993,68.85089657999924,53523.71959464001 2024-10-16,07:16:13.000,290,11018019,12805,0,1729062972,13039.947091629998,68.8720439700046,53523.59382648 2024-10-16,07:16:14.000,290,11018065,12845,0,1729062973,13039.960564249988,68.81565093000245,53523.54491664 2024-10-16,07:16:15.000,290,11018005,12845,0,1729062974,13039.893201149993,68.73106137000286,53523.46107120001 2024-10-16,07:16:16.000,290,11018031,13005,0,1729062975,13039.893201149993,68.70286484999815,53523.41216136001 2024-10-16,07:16:17.000,290,11018029,12725,0,1729062976,13039.866255909998,68.63237355000456,53523.32831592 2024-10-16,07:16:18.000,290,11018085,13045,0,1729062977,13039.812365429992,68.59712790000049,53523.23049624 2024-10-16,07:16:19.000,290,11018037,12805,0,1729062978,13039.839310670002,68.5125383400009,53523.19556064001 2024-10-16,07:16:20.000,290,11018051,12685,0,1729062979,13039.859519600002,68.4138505200026,53523.13267656 2024-10-16,07:16:21.000,290,11018016,12845,0,1729062980,13039.893201149993,68.35040835000109,53523.06979248 2024-10-16,07:16:22.000,290,11017984,12765,0,1729062981,13040.014454729993,68.25876966000214,53523.01389552 2024-10-16,07:16:23.000,290,11018033,12965,0,1729062982,13040.135708309994,68.13893444999849,53522.93005008001 2024-10-16,07:16:24.000,290,11018024,12685,0,1729062983,13040.209807719999,68.02614837000147,53522.867166 2024-10-16,07:16:25.000,290,11018029,12885,0,1729062984,13040.256961889994,67.87811664000037,53522.81126904001 2024-10-16,07:16:26.000,290,11018046,12845,0,1729062985,13040.40516070999,67.75123230000463,53522.720436480005 2024-10-16,07:16:27.000,290,11018023,12845,0,1729062986,13040.46578749999,67.6736918700044,53522.71344936001 2024-10-16,07:16:28.000,290,11018019,12845,0,1729062987,13040.560095839995,67.53270927000267,53522.59466832001 2024-10-16,07:16:29.000,290,11018054,12885,0,1729062988,13040.667876799991,67.41992318999837,53522.57370696001 2024-10-16,07:16:30.000,290,11018065,12765,0,1729062989,13040.816075620001,67.28598972000327,53522.47588728001 2024-10-16,07:16:31.000,290,11018047,12725,0,1729062990,13040.930592889992,67.13090886000282,53522.39204184 2024-10-16,07:16:32.000,290,11018059,12765,0,1729062991,13041.125945879998,66.89123844000278,53522.32915776001 2024-10-16,07:16:33.000,290,11017995,12725,0,1729062992,13041.274144699993,66.66566628000146,53522.28723504001 2024-10-16,07:16:34.000,290,11018039,12925,0,1729062993,13041.42234351999,66.53878193999844,53522.22435096 2024-10-16,07:16:35.000,290,11018050,12925,0,1729062994,13041.55033341,66.39075021000463,53522.1335184 2024-10-16,07:16:36.000,290,11018025,12765,0,1729062995,13041.62443281999,66.27091500000097,53522.0636472 2024-10-16,07:16:37.000,290,11018075,12765,0,1729062996,13041.70526853999,66.1017358800018,53522.0287116 2024-10-16,07:16:38.000,290,11018036,12725,0,1729062997,13041.718741159995,65.9537041500007,53521.92390480001 2024-10-16,07:16:39.000,290,11018031,13125,0,1729062998,13041.73221378,65.86206546000176,53521.87499496001 2024-10-16,07:16:40.000,290,11018023,13045,0,1729062999,13041.738950089995,65.72108286000002,53521.75621392001 2024-10-16,07:16:41.000,290,11018039,12605,0,1729063000,13041.819785809996,65.57305112999893,53521.6793556 2024-10-16,07:16:42.000,290,11018032,12605,0,1729063001,13041.927566769991,65.38977375000104,53521.61647152001 2024-10-16,07:16:43.000,290,11018057,12885,0,1729063002,13042.075765590002,65.22059463000187,53521.56756168001 2024-10-16,07:16:44.000,290,11018046,12685,0,1729063003,13042.230700719992,65.09371028999885,53521.427819280005 2024-10-16,07:16:45.000,290,11018043,12685,0,1729063004,13042.419317399988,64.97387508000247,53521.37192232001 2024-10-16,07:16:46.000,290,11018046,12885,0,1729063005,13042.547307289999,64.85403986999881,53521.25314128001 2024-10-16,07:16:47.000,290,11018033,12765,0,1729063006,13042.72918766,64.74125379000179,53521.21820568 2024-10-16,07:16:48.000,290,11018046,12605,0,1729063007,13042.877386479995,64.70600813999772,53521.12737312 2024-10-16,07:16:49.000,290,11018034,12965,0,1729063008,13042.97169482,64.63551684000413,53521.05750192 2024-10-16,07:16:50.000,290,11018048,12725,0,1729063009,13042.98516743999,64.57207467000262,53521.00160496 2024-10-16,07:16:51.000,290,11018076,12925,0,1729063010,13043.066003159991,64.46633771999768,53520.924746640005 2024-10-16,07:16:52.000,290,11018082,12965,0,1729063011,13043.03232161,64.3112568600045,53520.81993984001 2024-10-16,07:16:53.000,290,11018062,12765,0,1729063012,13042.99190375,64.14207773999806,53520.70115880001 2024-10-16,07:16:54.000,290,11018009,12805,0,1729063013,13042.94474957999,63.916505580004014,53520.540455040005 2024-10-16,07:16:55.000,290,11018051,12845,0,1729063014,13042.897595409995,63.74027732999821,53520.44962248 2024-10-16,07:16:56.000,290,11018082,12725,0,1729063015,13042.84370492999,63.627491250001185,53520.323854320006 2024-10-16,07:16:57.000,290,11017997,12845,0,1729063016,13042.81002338,63.66273689999798,53520.24000888 2024-10-16,07:16:58.000,290,11018094,13005,0,1729063017,13042.74939659,63.76847385000292,53520.1421892 2024-10-16,07:16:59.000,290,11018073,12965,0,1729063018,13042.601197769989,63.846014280003146,53520.01642104 2024-10-16,07:17:00.000,290,11018064,12765,0,1729063019,13042.426053709998,63.83896515000379,53519.88366576 2024-10-16,07:17:01.000,290,11018097,13205,0,1729063020,13042.244173339997,63.76142472000356,53519.820781680006 2024-10-16,07:17:02.000,290,11018055,12605,0,1729063021,13042.102710829997,63.69798255000205,53519.63911656 2024-10-16,07:17:03.000,290,11017994,12685,0,1729063022,13041.974720940001,63.61339299000247,53519.49937416 2024-10-16,07:17:04.000,290,11018058,12685,0,1729063023,13041.83325843,63.50060690999817,53519.45745144001 2024-10-16,07:17:05.000,290,11018042,12885,0,1729063024,13041.678323299995,63.43716474000394,53519.40155448 2024-10-16,07:17:06.000,290,11018054,12805,0,1729063025,13041.496442929994,63.37372257000243,53519.3037348 2024-10-16,07:17:07.000,290,11018025,12765,0,1729063026,13041.226990529998,63.35257518000435,53519.1639924 2024-10-16,07:17:08.000,290,11018074,12525,0,1729063027,13041.038373850002,63.2961821400022,53519.02425000001 2024-10-16,07:17:09.000,290,11018045,12605,0,1729063028,13040.802602999996,63.25388735999877,53518.982327280006 2024-10-16,07:17:10.000,290,11018032,12725,0,1729063029,13040.560095839995,63.20454345000326,53518.89149472 2024-10-16,07:17:11.000,290,11018023,12565,0,1729063030,13040.39168809,63.11290476000431,53518.744765200005 2024-10-16,07:17:12.000,290,11018030,13085,0,1729063031,13040.108763069999,63.042413460003445,53518.6050228 2024-10-16,07:17:13.000,290,11018038,12885,0,1729063032,13039.771947569992,62.91552912000043,53518.47226752001 2024-10-16,07:17:14.000,290,11018041,12805,0,1729063033,13039.33408742,62.823890430001484,53518.33252512001 2024-10-16,07:17:16.000,290,11018073,12805,0,1729063035,13038.896227269994,62.56307262000337,53518.06002744 2024-10-16,07:17:17.000,290,11018027,13125,0,1729063036,13038.694137969993,62.527826969999296,53517.91329792 2024-10-16,07:17:18.000,290,11018040,12965,0,1729063037,13038.397740330001,62.49963045000186,53517.71765856 2024-10-16,07:17:19.000,290,11018068,12645,0,1729063038,13038.06766113999,62.3797952399982,53517.65477448 2024-10-16,07:17:20.000,290,11018054,12765,0,1729063039,13037.724109329989,62.29520567999862,53517.43118664 2024-10-16,07:17:21.000,290,11018061,12725,0,1729063040,13037.319930730002,62.26700916000118,53517.29144424 2024-10-16,07:17:22.000,290,11018068,12885,0,1729063041,13036.90901581999,62.25291090000246,53517.12375336 2024-10-16,07:17:23.000,290,11018044,12885,0,1729063042,13036.578936629994,62.175370470002235,53517.018946560005 2024-10-16,07:17:24.000,290,11018011,12965,0,1729063043,13036.174758029993,62.07668265000393,53516.79535872001 2024-10-16,07:17:25.000,290,11018058,12765,0,1729063044,13035.763843119996,61.942749180001556,53516.73946176 2024-10-16,07:17:26.000,290,11018034,12845,0,1729063045,13035.305774039989,61.80881570999918,53516.585745120006 2024-10-16,07:17:27.000,290,11018025,12605,0,1729063046,13034.894859129992,61.773570060002385,53516.41106712001 2024-10-16,07:17:28.000,290,11018041,12845,0,1729063047,13034.638879350001,61.67488224000408,53516.23638912 2024-10-16,07:17:29.000,290,11018056,12805,0,1729063048,13034.32900908999,61.47045747000084,53516.10363384001 2024-10-16,07:17:30.000,290,11018036,13085,0,1729063049,13034.019138829994,61.33652399999846,53515.963891440006 2024-10-16,07:17:31.000,290,11018067,13285,0,1729063050,13033.736213809992,61.125050100003136,53515.796200560006 2024-10-16,07:17:32.000,290,11018018,12645,0,1729063051,13033.35898045,60.96996924000268,53515.65645816 2024-10-16,07:17:33.000,290,11018055,13005,0,1729063052,13032.921120299994,60.7725935999988,53515.579599840006 2024-10-16,07:17:34.000,290,11018008,12765,0,1729063053,13032.442842290002,60.61751273999835,53515.43287032001 2024-10-16,07:17:35.000,290,11018036,12765,0,1729063054,13031.984773209995,60.51882492000004,53515.3210764 2024-10-16,07:17:36.000,290,11018087,12605,0,1729063055,13031.526704129989,60.35669493000023,53515.181334 2024-10-16,07:17:37.000,290,11017995,12805,0,1729063056,13031.068635049996,60.265056240001286,53515.055565840004 2024-10-16,07:17:38.000,290,11018040,12765,0,1729063057,13030.603829659995,60.24390885000321,53514.91582344 2024-10-16,07:17:39.000,290,11018062,12645,0,1729063058,13030.118815339993,60.314400150004076,53514.81101664001 2024-10-16,07:17:40.000,290,11018049,12685,0,1729063059,13029.55970161,60.30735102000472,53514.65031288 2024-10-16,07:17:41.000,290,11018050,12725,0,1729063060,13028.953433709998,60.272105370000645,53514.44069928 2024-10-16,07:17:42.000,290,11018034,12725,0,1729063061,13028.41452890999,60.20161406999978,53514.35685384001 2024-10-16,07:17:43.000,290,11018014,12645,0,1729063062,13028.057504479999,60.088827990002756,53514.21012432001 2024-10-16,07:17:44.000,290,11018007,12605,0,1729063063,13027.801524699993,59.94784539000102,53514.049420560004 2024-10-16,07:17:45.000,290,11018016,12925,0,1729063064,13027.612908019997,59.75046975000441,53513.96557512 2024-10-16,07:17:46.000,290,11018048,12765,0,1729063065,13027.471445509997,59.70817497000098,53513.87474256001 2024-10-16,07:17:47.000,290,11018052,12765,0,1729063066,13027.431027649996,59.60948715000268,53513.714038800004 2024-10-16,07:17:48.000,290,11018039,12605,0,1729063067,13027.350191929996,59.52489759000309,53513.62320624 2024-10-16,07:17:49.000,290,11018059,12885,0,1729063068,13027.18178418,59.454406290002225,53513.51839944001 2024-10-16,07:17:50.000,290,11018074,12685,0,1729063069,13026.95948595,59.4755536800003,53513.39263128001 2024-10-16,07:17:51.000,290,11018034,12965,0,1729063070,13026.683297239993,59.468504550000944,53513.23891464 2024-10-16,07:17:52.000,290,11018041,12965,0,1729063071,13026.413844839997,59.447357160002866,53513.12712072 2024-10-16,07:17:53.000,290,11018042,12925,0,1729063072,13026.097238269991,59.454406290002225,53513.00833968 2024-10-16,07:17:54.000,290,11018075,12685,0,1729063073,13025.77389538999,59.39096412000072,53512.81270032 2024-10-16,07:17:55.000,290,11018067,12845,0,1729063074,13025.342771549993,59.39096412000072,53512.68693216 2024-10-16,07:17:56.000,290,11018029,12805,0,1729063075,13024.78365782,59.48965193999902,53512.54718976 2024-10-16,07:17:57.000,290,11018057,12965,0,1729063076,13024.204335159993,59.57424149999861,53512.35853752 2024-10-16,07:17:58.000,290,11018043,12765,0,1729063077,13023.591330949996,59.5883397600046,53512.24674360001 2024-10-16,07:17:59.000,290,11018055,12925,0,1729063078,13022.951381499988,59.517848460003734,53512.155911040005 2024-10-16,07:18:00.000,290,11018055,13125,0,1729063079,13022.36532253,59.50375019999774,53511.988220160005 2024-10-16,07:18:01.000,290,11018068,12765,0,1729063080,13021.799472489998,59.48965193999902,53511.87642624 2024-10-16,07:18:02.000,290,11018041,12845,0,1729063081,13021.300985549991,59.48965193999902,53511.722709600006 2024-10-16,07:18:03.000,290,11018058,13005,0,1729063082,13020.930488499995,59.35571847000392,53511.56899296 2024-10-16,07:18:04.000,290,11018078,12765,0,1729063083,13020.559991449998,59.25703064999834,53511.42226344 2024-10-16,07:18:05.000,290,11018056,12685,0,1729063084,13020.317484289997,59.13719544000196,53511.28252104 2024-10-16,07:18:06.000,290,11018087,12925,0,1729063085,13020.128867610001,59.045556750003016,53511.20566272 2024-10-16,07:18:07.000,290,11018082,12845,0,1729063086,13019.9874051,58.95391806000407,53511.07290744001 2024-10-16,07:18:08.000,290,11018054,12885,0,1729063087,13019.7853158,58.93981979999808,53510.94015216 2024-10-16,07:18:09.000,290,11018060,12845,0,1729063088,13019.69774376999,58.84818110999913,53510.87028096 2024-10-16,07:18:10.000,290,11018068,12765,0,1729063089,13019.57649018999,58.770640679998905,53510.73053856 2024-10-16,07:18:11.000,290,11018057,12725,0,1729063090,13019.354191959988,58.71424764000403,53510.65368024 2024-10-16,07:18:12.000,290,11018052,12965,0,1729063091,13018.963485979992,58.7847389400049,53510.56983480001 2024-10-16,07:18:13.000,290,11018048,12605,0,1729063092,13018.592988929995,58.93981979999808,53510.45804088 2024-10-16,07:18:14.000,290,11018113,12765,0,1729063093,13018.107974609993,59.12309718000324,53510.33227272001 2024-10-16,07:18:15.000,290,11018072,12685,0,1729063094,13017.555597189996,59.19358848000411,53510.2204788 2024-10-16,07:18:16.000,290,11018042,12805,0,1729063095,13016.969538219993,59.2640797799977,53510.05278792 2024-10-16,07:18:17.000,290,11018040,12765,0,1729063096,13016.26896198,59.35571847000392,53509.94798112001 2024-10-16,07:18:18.000,290,11018013,12525,0,1729063097,13015.696375629988,59.39096412000072,53509.759328880005 2024-10-16,07:18:19.000,290,11018039,12765,0,1729063098,13015.157470829996,59.412111509998795,53509.61958648 2024-10-16,07:18:20.000,290,11018076,12845,0,1729063099,13014.685929129999,59.517848460003734,53509.44490848001 2024-10-16,07:18:21.000,290,11018059,12845,0,1729063100,13014.153760640002,59.687027580002905,53509.29817896001 2024-10-16,07:18:22.000,290,11018092,12645,0,1729063101,13013.56096535999,59.912599740004225,53509.088565360005 2024-10-16,07:18:23.000,290,11018017,12925,0,1729063102,13012.907543289992,60.1804666800017,53508.94882296 2024-10-16,07:18:24.000,290,11018066,13005,0,1729063103,13012.308011699999,60.47653014000389,53508.7881192 2024-10-16,07:18:25.000,290,11018031,12525,0,1729063104,13011.614171770001,60.82193751000159,53508.52260864 2024-10-16,07:18:26.000,290,11018044,12685,0,1729063105,13010.947277079998,61.17439400999865,53508.41081472001 2024-10-16,07:18:27.000,290,11018018,12605,0,1729063106,13010.24670083999,61.51980138000363,53508.22216248001 2024-10-16,07:18:28.000,290,11018032,12725,0,1729063107,13009.532651979993,61.731275279998954,53508.06844584 2024-10-16,07:18:29.000,290,11018044,12605,0,1729063108,13008.838812049995,61.949798310000915,53507.90774208001 2024-10-16,07:18:30.000,290,11018088,12645,0,1729063109,13008.097817950002,62.118977430000086,53507.698128480006 2024-10-16,07:18:31.000,290,11018018,12605,0,1729063110,13007.40397801999,62.3797952399982,53507.55838608 2024-10-16,07:18:32.000,290,11018090,12765,0,1729063111,13006.737083330001,62.584220010001445,53507.362746720006 2024-10-16,07:18:33.000,290,11018026,12645,0,1729063112,13006.177969599994,62.70405521999783,53507.1810816 2024-10-16,07:18:34.000,290,11017999,12805,0,1729063113,13005.699691590002,62.78159564999805,53507.02037784001 2024-10-16,07:18:35.000,290,11018072,12765,0,1729063114,13005.22814988999,62.79569391000405,53506.908583920005 2024-10-16,07:18:36.000,290,11018015,12765,0,1729063115,13004.864389149989,62.873234340004274,53506.789802880005 2024-10-16,07:18:37.000,290,11018010,12845,0,1729063116,13004.554518889992,62.92962737999915,53506.68499608001 2024-10-16,07:18:38.000,290,11018032,12885,0,1729063117,13004.386111139997,62.96487303000322,53506.622112000005 2024-10-16,07:18:39.000,290,11018087,13045,0,1729063118,13004.210967079991,62.97897129000194,53506.51730520001 2024-10-16,07:18:40.000,290,11017998,12685,0,1729063119,13004.123395049995,63.09880649999832,53506.44743400001 2024-10-16,07:18:41.000,290,11018100,12965,0,1729063120,13004.06950456999,63.28208388000348,53506.41948552 2024-10-16,07:18:42.000,290,11018055,12965,0,1729063121,13004.002141469995,63.43011561000458,53506.3426272 2024-10-16,07:18:43.000,290,11018022,12645,0,1729063122,13003.93477837,63.56404907999968,53506.27974312001 2024-10-16,07:18:44.000,290,11018042,12645,0,1729063123,13003.685534899989,63.61339299000247,53506.18192344001 2024-10-16,07:18:45.000,290,11018047,12765,0,1729063124,13003.463236670003,63.683884290003334,53506.188910560006 2024-10-16,07:18:46.000,290,11018009,12965,0,1729063125,13003.227465819997,63.74027732999821,53506.09109088001 2024-10-16,07:18:47.000,290,11018080,12605,0,1729063126,13002.97822235,63.83191602000443,53506.09109088001 2024-10-16,07:18:48.000,290,11018070,12805,0,1729063127,13002.87044138999,63.89535818999866,53505.951348480005 2024-10-16,07:18:49.000,290,11018078,12725,0,1729063128,13002.762660429995,63.94470210000145,53505.98628408 2024-10-16,07:18:50.000,290,11018057,12965,0,1729063129,13002.594252679999,64.02224253000168,53505.89545152001 2024-10-16,07:18:51.000,290,11018006,12965,0,1729063130,13002.378690759993,64.16322513000341,53505.86750304 2024-10-16,07:18:52.000,290,11018019,12885,0,1729063131,13002.237228249993,64.21256903999893,53505.79763184001 2024-10-16,07:18:53.000,290,11018031,12725,0,1729063132,13002.041875260002,64.247814690003,53505.81160608 2024-10-16,07:18:54.000,290,11018035,12805,0,1729063133,13001.907149059996,64.27601121000043,53505.72776064001 2024-10-16,07:18:55.000,290,11018078,12605,0,1729063134,13001.806104409996,64.1984707800002,53505.72077352 2024-10-16,07:18:56.000,290,11018037,12845,0,1729063135,13001.644432969995,64.1491268700047,53505.65788944001 2024-10-16,07:18:57.000,290,11018001,12725,0,1729063136,13001.462552599995,64.17732339000213,53505.62295384 2024-10-16,07:18:58.000,290,11018035,12885,0,1729063137,13001.34803532999,64.30420772999787,53505.53910840001 2024-10-16,07:18:59.000,290,11018030,12525,0,1729063138,13001.267199609989,64.46633771999768,53505.53910840001 2024-10-16,07:19:00.000,290,11018030,12805,0,1729063139,13001.226781749989,64.62846771000477,53505.56006976001 2024-10-16,07:19:01.000,290,11018017,12605,0,1729063140,13001.213309129998,64.76240117999987,53505.53910840001 2024-10-16,07:19:02.000,290,11018068,12645,0,1729063141,13001.273935919999,64.9033837800016,53505.52513416 2024-10-16,07:19:03.000,290,11018030,12965,0,1729063142,13001.321090089994,64.9527276900044,53505.58801824001 2024-10-16,07:19:04.000,290,11018045,12805,0,1729063143,13001.374980569999,64.93158029999904,53505.51115992001 2024-10-16,07:19:05.000,290,11018027,12885,0,1729063144,13001.307617469989,64.96682595000311,53505.53910840001 2024-10-16,07:19:06.000,290,11018044,13005,0,1729063145,13001.253726989999,64.98092421000183,53505.5041728 2024-10-16,07:19:07.000,290,11018082,12965,0,1729063146,13001.213309129998,65.0866611599995,53505.52513416 2024-10-16,07:19:08.000,290,11018019,12765,0,1729063147,13001.267199609989,65.09371028999885,53505.51115992001 2024-10-16,07:19:09.000,290,11018026,12965,0,1729063148,13001.34803532999,65.12895594000292,53505.49019856001 2024-10-16,07:19:10.000,290,11018025,12845,0,1729063149,13001.462552599995,65.20649637000315,53505.45526296 2024-10-16,07:19:11.000,290,11018053,12965,0,1729063150,13001.48949783999,65.30518419000146,53505.42731448 2024-10-16,07:19:12.000,290,11018027,12525,0,1729063151,13001.48949783999,65.35452810000425,53505.4343016 2024-10-16,07:19:13.000,290,11018036,12685,0,1729063152,13001.401925809994,65.35452810000425,53505.40635312 2024-10-16,07:19:14.000,290,11018051,12725,0,1729063153,13001.226781749989,65.43911766000383,53505.35744328 2024-10-16,07:19:15.000,290,11018007,12685,0,1729063154,13001.071846619998,65.5096089600047,53505.40635312 2024-10-16,07:19:16.000,290,11017990,13045,0,1729063155,13001.058373999993,65.67173895000451,53505.3644304 2024-10-16,07:19:17.000,290,11018006,12565,0,1729063156,13001.226781749989,65.80567241999961,53505.32250768001 2024-10-16,07:19:18.000,290,11018037,12805,0,1729063157,13001.55686094,65.88321284999984,53505.329494800004 2024-10-16,07:19:19.000,290,11018028,12805,0,1729063158,13001.920621680001,65.8550163300024,53505.37141752001 2024-10-16,07:19:20.000,290,11018022,12965,0,1729063159,13002.291118729998,65.84796720000304,53505.42032736001 2024-10-16,07:19:21.000,290,11018059,12685,0,1729063160,13002.533625889999,65.7563285100041,53505.399366000005 2024-10-16,07:19:22.000,290,11017998,12845,0,1729063161,13002.681824709995,65.58010025999829,53505.448275840004 2024-10-16,07:19:23.000,290,11017997,12605,0,1729063162,13002.79634198,65.44616679000319,53505.54609552 2024-10-16,07:19:24.000,290,11018001,12925,0,1729063163,13002.93106817999,65.3615772300036,53505.52513416 2024-10-16,07:19:25.000,290,11018059,12725,0,1729063164,13003.146630099996,65.48141243999999,53505.59500536 2024-10-16,07:19:26.000,290,11018021,12605,0,1729063165,13003.281356300002,65.53780548000213,53505.58103112 2024-10-16,07:19:27.000,290,11018007,12645,0,1729063166,13003.456500359993,65.69993547000195,53505.664876560004 2024-10-16,07:19:28.000,290,11018050,12765,0,1729063167,13003.550808699998,65.91845850000391,53505.70679928001 2024-10-16,07:19:29.000,290,11018015,12885,0,1729063168,13003.618171799993,66.15812892000395,53505.72776064001 2024-10-16,07:19:30.000,290,11018042,12685,0,1729063169,13003.611435489998,66.36255368999991,53505.79064472 2024-10-16,07:19:31.000,290,11018013,12725,0,1729063170,13003.705743829989,66.52468367999973,53505.83955456 2024-10-16,07:19:32.000,290,11018011,12885,0,1729063171,13003.82699740999,66.67976454000018,53505.94436136001 2024-10-16,07:19:33.000,290,11018048,13085,0,1729063172,13003.860678959994,66.76435409999976,53505.93737424 2024-10-16,07:19:34.000,290,11018035,12605,0,1729063173,13003.92804205999,66.86304191999807,53506.03519392 2024-10-16,07:19:35.000,290,11018056,12925,0,1729063174,13003.90783312999,66.98287713000173,53506.070129520005 2024-10-16,07:19:36.000,290,11018094,12645,0,1729063175,13004.00887777999,67.14500712000154,53506.140000720006 2024-10-16,07:19:37.000,290,11018046,12685,0,1729063176,13004.002141469995,67.33533362999879,53506.237820400005 2024-10-16,07:19:38.000,290,11018037,12845,0,1729063177,13003.92804205999,67.39172667000093,53506.37057568 2024-10-16,07:19:39.000,290,11018059,12605,0,1729063178,13003.78657954999,67.40582492999965,53506.34961432001 2024-10-16,07:19:40.000,290,11018031,12605,0,1729063179,13003.712480139999,67.34238275999815,53506.41948552 2024-10-16,07:19:41.000,290,11018060,12925,0,1729063180,13003.800052169994,67.34943189000478,53506.454421120005 2024-10-16,07:19:42.000,290,11018030,12965,0,1729063181,13004.022350399995,67.38467754000158,53506.47538248001 2024-10-16,07:19:43.000,290,11018072,12845,0,1729063182,13004.325484349996,67.4974636199986,53506.4823696 2024-10-16,07:19:44.000,290,11018046,12605,0,1729063183,13004.669036159998,67.68779013000312,53506.622112000005 2024-10-16,07:19:45.000,290,11018060,12845,0,1729063184,13005.032796899999,67.88516576999973,53506.66403472001 2024-10-16,07:19:46.000,290,11018067,12685,0,1729063185,13005.342667159995,68.15303271000448,53506.70595744 2024-10-16,07:19:47.000,290,11018024,12685,0,1729063186,13005.713164209992,68.42794878000132,53506.789802880005 2024-10-16,07:19:48.000,290,11018038,12645,0,1729063187,13006.002825539988,68.70991398000479,53506.79679 2024-10-16,07:19:49.000,290,11018039,12885,0,1729063188,13006.22512376999,69.0059774399997,53506.908583920005 2024-10-16,07:19:50.000,290,11018058,12965,0,1729063189,13006.47436724,69.28794264000317,53506.99941648001 2024-10-16,07:19:51.000,290,11018075,12805,0,1729063190,13006.710138089991,69.59105523000471,53507.06928768001 2024-10-16,07:19:52.000,290,11018038,12605,0,1729063191,13006.905491079997,69.85892217000219,53507.1810816 2024-10-16,07:19:53.000,290,11018020,12965,0,1729063192,13007.141261930003,70.12678910999966,53507.2509528 2024-10-16,07:19:54.000,290,11018080,12885,0,1729063193,13007.302933369989,70.31006649000483,53507.292875520005 2024-10-16,07:19:55.000,290,11018007,12765,0,1729063194,13007.54544052999,70.59203169000102,53507.36973384 2024-10-16,07:19:56.000,290,11018051,12765,0,1729063195,13007.76773875999,70.83875124000042,53507.52345048001 2024-10-16,07:19:57.000,290,11018057,12965,0,1729063196,13007.922673889996,71.05022514000302,53507.52345048001 2024-10-16,07:19:58.000,290,11018072,12965,0,1729063197,13008.158444740002,71.28989556000306,53507.60729592 2024-10-16,07:19:59.000,290,11018042,12885,0,1729063198,13008.387479279998,71.51546772000438,53507.71908984001 2024-10-16,07:20:00.000,290,11018002,12805,0,1729063199,13008.616513819994,71.71284336000099,53507.76101256 2024-10-16,07:20:01.000,290,11018023,12765,0,1729063200,13008.70408584999,71.90316986999824,53507.82389664 2024-10-16,07:20:02.000,290,11018049,12885,0,1729063201,13008.81186681,72.1216929000002,53507.85883224001 2024-10-16,07:20:03.000,290,11018057,12805,0,1729063202,13008.81186681,72.25562637000257,53507.93569056001 2024-10-16,07:20:04.000,290,11018037,12645,0,1729063203,13008.71082216,72.3331668000028,53507.99158752 2024-10-16,07:20:05.000,290,11018065,12645,0,1729063204,13008.522205479989,72.27677376000065,53508.04049736 2024-10-16,07:20:06.000,290,11018028,12605,0,1729063205,13008.205598909997,72.2344789800045,53508.04049736 2024-10-16,07:20:07.000,290,11018009,12725,0,1729063206,13007.888992339991,72.24152811000386,53508.06145872 2024-10-16,07:20:08.000,290,11018068,12765,0,1729063207,13007.639748869995,72.22742984999786,53508.04748448 2024-10-16,07:20:09.000,290,11018060,12845,0,1729063208,13007.44439587999,72.14284028999828,53508.033510240006 2024-10-16,07:20:10.000,290,11018024,12445,0,1729063209,13007.289460749998,72.21333158999914,53507.97761328001 2024-10-16,07:20:11.000,290,11018058,12805,0,1729063210,13007.195152409993,72.3331668000028,53507.97761328001 2024-10-16,07:20:12.000,290,11018052,12765,0,1729063211,13007.235570269993,72.4671002699979,53507.90075496 2024-10-16,07:20:13.000,290,11018007,12965,0,1729063212,13007.296197059994,72.60103374000028,53507.85184512 2024-10-16,07:20:14.000,290,11018084,12885,0,1729063213,13007.329878609999,72.65037765000307,53507.795948160005 2024-10-16,07:20:15.000,290,11018024,12765,0,1729063214,13007.282724439989,72.79840938000416,53507.75402544 2024-10-16,07:20:16.000,290,11018048,12605,0,1729063215,13007.255779199993,73.10152196999843,53507.69114136001 2024-10-16,07:20:17.000,290,11017998,12885,0,1729063216,13007.141261930003,73.31299587000103,53507.67018000001 2024-10-16,07:20:18.000,290,11018077,12645,0,1729063217,13007.020008350002,73.50332237999828,53507.60030880001 2024-10-16,07:20:19.000,290,11018033,12925,0,1729063218,13006.858336910002,73.58086280999851,53507.52345048001 2024-10-16,07:20:20.000,290,11017985,12805,0,1729063219,13006.723610709996,73.6302067200013,53507.43960504 2024-10-16,07:20:21.000,290,11018043,12765,0,1729063220,13006.629302369991,73.67955063000409,53507.40466944001 2024-10-16,07:20:22.000,290,11018070,12845,0,1729063221,13006.481103549995,73.72184541000024,53507.28588840001 2024-10-16,07:20:23.000,290,11018020,12925,0,1729063222,13006.3126958,73.80643496999983,53507.20204296 2024-10-16,07:20:24.000,290,11018048,12725,0,1729063223,13006.26554162999,73.91922105000413,53507.09723616001 2024-10-16,07:20:25.000,290,11018056,12685,0,1729063224,13006.24533269999,74.01085974000307,53507.02037784001 2024-10-16,07:20:26.000,290,11018064,12645,0,1729063225,13006.137551739994,74.09544930000266,53506.97146800001 2024-10-16,07:20:27.000,290,11018049,13005,0,1729063226,13006.063452329989,74.14479320999817,53506.87364832 2024-10-16,07:20:28.000,290,11018035,12605,0,1729063227,13005.915253509993,74.1870879900016,53506.789802880005 2024-10-16,07:20:29.000,290,11018015,12965,0,1729063228,13005.726636829997,74.2857758099999,53506.71993168 2024-10-16,07:20:30.000,290,11017988,12565,0,1729063229,13005.612119559992,74.32807059000334,53506.61512488001 2024-10-16,07:20:31.000,290,11018014,12565,0,1729063230,13005.544756459996,74.37036536999949,53506.51031808 2024-10-16,07:20:32.000,290,11018015,12765,0,1729063231,13005.632328489992,74.4972497100025,53506.46140824 2024-10-16,07:20:33.000,290,11018013,13285,0,1729063232,13005.746845759997,74.61708491999889,53506.46140824 2024-10-16,07:20:34.000,290,11018051,12965,0,1729063233,13006.002825539988,74.77216577999934,53506.44044688 2024-10-16,07:20:35.000,290,11018002,12805,0,1729063234,13006.26554162999,74.90609925000172,53506.42647264001 2024-10-16,07:20:36.000,290,11018045,12765,0,1729063235,13006.481103549995,75.0259344599981,53506.4823696 2024-10-16,07:20:37.000,290,11018012,12925,0,1729063236,13006.649511299991,75.16691705999983,53506.46839536001 2024-10-16,07:20:38.000,290,11018012,12965,0,1729063237,13006.858336910002,75.26560487999814,53506.51031808 2024-10-16,07:20:39.000,290,11018014,12765,0,1729063238,13006.999799420002,75.336096179999,53506.49634384001 2024-10-16,07:20:40.000,290,11018059,12565,0,1729063239,13007.147998239998,75.4488822600033,53506.60115064 2024-10-16,07:20:41.000,290,11018056,12645,0,1729063240,13007.323142299989,75.60396312000375,53506.65006048 2024-10-16,07:20:42.000,290,11018062,12605,0,1729063241,13007.57238577,75.74494571999821,53506.71993168 2024-10-16,07:20:43.000,290,11017991,12925,0,1729063242,13007.83510186,75.90707570999803,53506.7269188 2024-10-16,07:20:44.000,290,11017987,12765,0,1729063243,13008.064136399997,76.01281266000296,53506.789802880005 2024-10-16,07:20:45.000,290,11018036,12805,0,1729063244,13008.374006659993,76.18199178000214,53506.8666612 2024-10-16,07:20:46.000,290,11018050,12925,0,1729063245,13008.62325012999,76.33002351000323,53506.95050664001 2024-10-16,07:20:47.000,290,11018025,12885,0,1729063246,13008.91291146,76.41461307000282,53507.01339072 2024-10-16,07:20:48.000,290,11018035,12725,0,1729063247,13009.209309099992,76.55559567000455,53507.10422328 2024-10-16,07:20:49.000,290,11018008,12645,0,1729063248,13009.498970430002,76.62608696999814,53507.21601720001 2024-10-16,07:20:50.000,290,11018019,12885,0,1729063249,13009.680850799989,76.77411869999924,53507.320824 2024-10-16,07:20:51.000,290,11018032,12725,0,1729063250,13009.795368069994,76.87985565000417,53507.43261792001 2024-10-16,07:20:52.000,290,11018028,12885,0,1729063251,13009.781895449989,76.9432978199984,53507.460566400005 2024-10-16,07:20:53.000,290,11018002,12805,0,1729063252,13009.795368069994,76.9432978199984,53507.61428304 2024-10-16,07:20:54.000,290,11018023,12845,0,1729063253,13009.9503032,76.93624868999905,53507.698128480006 2024-10-16,07:20:55.000,290,11018045,12565,0,1729063254,13010.21301929,76.96444521000376,53507.80293528 2024-10-16,07:20:56.000,290,11018044,12805,0,1729063255,13010.455526450001,76.97854347000248,53507.90774208001 2024-10-16,07:20:57.000,290,11018046,12645,0,1729063256,13010.644143129997,77.00673998999991,53508.07543296001 2024-10-16,07:20:58.000,290,11018065,12565,0,1729063257,13010.691297299993,77.14067346000229,53508.14530416001 2024-10-16,07:20:59.000,290,11017982,12845,0,1729063258,13010.758660400003,77.30985258000146,53508.24312384001 2024-10-16,07:21:00.000,290,11018081,12805,0,1729063259,13010.799078259988,77.37329475000297,53508.38286624 2024-10-16,07:21:01.000,290,11018010,12765,0,1729063260,13010.785605639998,77.42263865999848,53508.45273744 2024-10-16,07:21:02.000,290,11018007,12885,0,1729063261,13010.805814569998,77.34509822999826,53508.54357 2024-10-16,07:21:03.000,290,11018039,12805,0,1729063262,13010.873177669993,77.38034388000233,53508.6134412 2024-10-16,07:21:04.000,290,11018084,13125,0,1729063263,13010.954013389994,77.47198257000127,53508.66235104 2024-10-16,07:21:05.000,290,11018034,12885,0,1729063264,13010.940540769989,77.61296517000301,53508.72523512001 2024-10-16,07:21:06.000,290,11018024,12685,0,1729063265,13010.913595529993,77.77509516000282,53508.802093440005 2024-10-16,07:21:07.000,290,11018045,12885,0,1729063266,13010.873177669993,77.95837254000071,53508.9278616 2024-10-16,07:21:08.000,290,11018091,12845,0,1729063267,13010.846232429998,78.17689557000267,53509.03266840001 2024-10-16,07:21:09.000,290,11018037,12605,0,1729063268,13010.886650289998,78.32492730000376,53509.07459112 2024-10-16,07:21:10.000,290,11018034,12885,0,1729063269,13010.940540769989,78.38132033999864,53509.19337216 2024-10-16,07:21:11.000,290,11018062,12765,0,1729063270,13010.994431249994,78.388369469998,53509.3121532 2024-10-16,07:21:12.000,290,11017999,12725,0,1729063271,13010.974222319994,78.36017295000056,53509.3820244 2024-10-16,07:21:13.000,290,11018078,12525,0,1729063272,13011.115684829994,78.32492730000376,53509.4518956 2024-10-16,07:21:14.000,290,11018015,12525,0,1729063273,13011.31103782,78.33902556000248,53509.60561224 2024-10-16,07:21:15.000,290,11018056,12605,0,1729063274,13011.418818779995,78.37427120999928,53509.68247056001 2024-10-16,07:21:16.000,290,11018039,12525,0,1729063275,13011.607435459991,78.45886076999886,53509.78727736 2024-10-16,07:21:17.000,290,11018007,12765,0,1729063276,13011.721952729997,78.55049945999781,53509.822212959996 2024-10-16,07:21:18.000,290,11018030,12925,0,1729063277,13011.849942619992,78.55049945999781,53509.940994 2024-10-16,07:21:19.000,290,11018066,13005,0,1729063278,13011.769106899992,78.54345032999845,53510.024839440004 2024-10-16,07:21:20.000,290,11018049,12645,0,1729063279,13011.796052140002,78.54345032999845,53510.08772352001 2024-10-16,07:21:21.000,290,11018028,12925,0,1729063280,13011.870151549992,78.52935206999973,53510.18554320001 2024-10-16,07:21:22.000,290,11018030,12645,0,1729063281,13011.950987269993,78.44476251000015,53510.28336288001 2024-10-16,07:21:23.000,290,11018042,13045,0,1729063282,13011.998141440003,78.388369469998,53510.29733712 2024-10-16,07:21:24.000,290,11018046,12605,0,1729063283,13012.045295609998,78.3531238200012,53510.45105376001 2024-10-16,07:21:25.000,290,11018038,12605,0,1729063284,13012.078977159988,78.24033774000418,53510.465028 2024-10-16,07:21:26.000,290,11018065,12845,0,1729063285,13012.031822989993,78.22623947999818,53510.527912080004 2024-10-16,07:21:27.000,290,11017999,12685,0,1729063286,13011.977932510003,78.21214121999947,53510.54188632001 2024-10-16,07:21:28.000,290,11018070,12845,0,1729063287,13011.863415239997,78.23328861000482,53510.56284768 2024-10-16,07:21:29.000,290,11018090,12565,0,1729063288,13011.782579519997,78.26148513000226,53510.61874464001 2024-10-16,07:21:30.000,290,11018031,12565,0,1729063289,13011.668062249992,78.2544360000029,53510.57682192 2024-10-16,07:21:31.000,290,11018062,12845,0,1729063290,13011.620908079996,78.17689557000267,53510.59079616001 2024-10-16,07:21:32.000,290,11018016,12965,0,1729063291,13011.567017599991,78.05001122999965,53510.56284768 2024-10-16,07:21:33.000,290,11018059,12845,0,1729063292,13011.51312712,77.91607776000455,53510.54188632001 2024-10-16,07:21:34.000,290,11018056,12845,0,1729063293,13011.42555508999,77.81034080999962,53510.56983480001 2024-10-16,07:21:35.000,290,11018017,13005,0,1729063294,13011.34471936999,77.68345647000388,53510.55586056 2024-10-16,07:21:36.000,290,11018034,12845,0,1729063295,13011.24367471999,77.5847686499983,53510.52092496001 2024-10-16,07:21:37.000,290,11018031,12605,0,1729063296,13011.088739589999,77.50722821999807,53510.44406664 2024-10-16,07:21:38.000,290,11018023,12845,0,1729063297,13010.954013389994,77.4014912700004,53510.42310528001 2024-10-16,07:21:39.000,290,11018052,12805,0,1729063298,13010.738451470002,77.38034388000233,53510.33925984 2024-10-16,07:21:40.000,290,11018043,12765,0,1729063299,13010.529625859992,77.42968778999784,53510.262401520005 2024-10-16,07:21:41.000,290,11018013,12805,0,1729063300,13010.415108590001,77.48608082999999,53510.24144016 2024-10-16,07:21:42.000,290,11018043,12605,0,1729063301,13010.347745489991,77.46493344000191,53510.08772352001 2024-10-16,07:21:43.000,290,11018041,12805,0,1729063302,13010.307327629991,77.39444214000105,53510.03881368001 2024-10-16,07:21:44.000,290,11018025,12805,0,1729063303,13010.361218109996,77.27460693000467,53509.98291672 2024-10-16,07:21:45.000,290,11018014,12725,0,1729063304,13010.489207999992,77.08428042000014,53509.927019760005 2024-10-16,07:21:46.000,290,11018067,12845,0,1729063305,13010.671088369993,77.03493651000463,53509.878109920006 2024-10-16,07:21:47.000,290,11018004,12605,0,1729063306,13010.799078259988,76.92215043000033,53509.78727736 2024-10-16,07:21:48.000,290,11018056,12885,0,1729063307,13010.960749699989,76.76706956999988,53509.759328880005 2024-10-16,07:21:49.000,290,11018043,12885,0,1729063308,13011.16283899999,76.6472343600035,53509.73836752 2024-10-16,07:21:50.000,290,11017985,12365,0,1729063309,13011.29082889,76.52739914999984,53509.689457680004 2024-10-16,07:21:51.000,290,11018061,12805,0,1729063310,13011.40534615999,76.51330089000112,53509.61259936001 2024-10-16,07:21:52.000,290,11018066,12925,0,1729063311,13011.49291819,76.43576046000089,53509.50779256 2024-10-16,07:21:53.000,290,11018035,12925,0,1729063312,13011.681534869997,76.40756394000346,53509.49381832001 2024-10-16,07:21:54.000,290,11018009,12805,0,1729063313,13011.937514650002,76.40756394000346,53509.43093424 2024-10-16,07:21:55.000,290,11018027,12805,0,1729063314,13012.180021809989,76.39346568000474,53509.423947120005 2024-10-16,07:21:56.000,290,11017985,12605,0,1729063315,13012.34169324999,76.42871133000153,53509.34708880001 2024-10-16,07:21:57.000,290,11018062,12645,0,1729063316,13012.48315575999,76.44985871999961,53509.32612744001 2024-10-16,07:21:58.000,290,11018045,12725,0,1729063317,13012.63135458,76.5344482799992,53509.28420472 2024-10-16,07:21:59.000,290,11017995,13045,0,1729063318,13012.658299819996,76.60493958000006,53509.22132064 2024-10-16,07:22:00.000,290,11018030,12965,0,1729063319,13012.813234950001,76.5978904500007,53509.256256240005 2024-10-16,07:22:01.000,290,11018030,12845,0,1729063320,13012.900806979997,76.55559567000455,53509.1724108 2024-10-16,07:22:02.000,290,11018048,12965,0,1729063321,13012.988379009992,76.45690784999897,53509.13048808001 2024-10-16,07:22:03.000,290,11017995,12925,0,1729063322,13013.062478419997,76.3864165499981,53509.10952672001 2024-10-16,07:22:04.000,290,11018085,12765,0,1729063323,13013.143314139998,76.35822003000067,53509.05362976 2024-10-16,07:22:05.000,290,11018075,12925,0,1729063324,13013.291512959993,76.35822003000067,53509.039655520006 2024-10-16,07:22:06.000,290,11018043,12925,0,1729063325,13013.507074879999,76.44280959000025,53509.04664264 2024-10-16,07:22:07.000,290,11018076,12925,0,1729063326,13013.83041776,76.52035002000048,53508.96279720001 2024-10-16,07:22:08.000,290,11018033,12805,0,1729063327,13014.180705879997,76.54149740999856,53508.93484872 2024-10-16,07:22:09.000,290,11018033,12965,0,1729063328,13014.423213039998,76.4992026300024,53508.920874480005 2024-10-16,07:22:10.000,290,11018081,12685,0,1729063329,13014.611829719994,76.45690784999897,53508.89292600001 2024-10-16,07:22:11.000,290,11018042,12765,0,1729063330,13014.86107318999,76.47805524000432,53508.88593888 2024-10-16,07:22:12.000,290,11018029,12965,0,1729063331,13015.04968987,76.5344482799992,53508.87895176 2024-10-16,07:22:13.000,290,11018024,12925,0,1729063332,13015.218097619996,76.61903783999878,53508.87895176 2024-10-16,07:22:14.000,290,11018061,12885,0,1729063333,13015.379769059997,76.70362739999837,53508.83702904 2024-10-16,07:22:15.000,290,11018089,12885,0,1729063334,13015.568385739993,76.75297131000116,53508.80908056 2024-10-16,07:22:16.000,290,11018032,12605,0,1729063335,13015.696375629988,76.73182392000308,53508.79510632001 2024-10-16,07:22:17.000,290,11018095,12645,0,1729063336,13015.858047069989,76.72477479000372,53508.84401616001 2024-10-16,07:22:18.000,290,11018083,12885,0,1729063337,13015.98603696,76.58379219000199,53508.82305480001 2024-10-16,07:22:19.000,290,11018037,12765,0,1729063338,13016.18138994999,76.44280959000025,53508.83702904 2024-10-16,07:22:20.000,290,11018006,12845,0,1729063339,13016.444106039991,76.34412177000195,53508.79510632001 2024-10-16,07:22:21.000,290,11018019,12965,0,1729063340,13016.673140580002,76.30887611999788,53508.802093440005 2024-10-16,07:22:22.000,290,11018089,12725,0,1729063341,13016.828075709993,76.252483080003,53508.78113208 2024-10-16,07:22:23.000,290,11018030,12685,0,1729063342,13016.962801909998,76.13264786999935,53508.76017072 2024-10-16,07:22:24.000,290,11018047,12965,0,1729063343,13017.144682279999,76.03396005000104,53508.74619648001 2024-10-16,07:22:25.000,290,11018062,12965,0,1729063344,13017.292881099995,75.90002657999867,53508.76017072 2024-10-16,07:22:26.000,290,11018074,12885,0,1729063345,13017.474761469995,75.81543701999908,53508.78113208 2024-10-16,07:22:27.000,290,11018035,12965,0,1729063346,13017.811576970002,75.75904398000421,53508.66933816 2024-10-16,07:22:28.000,290,11018023,12885,0,1729063347,13018.222491879998,75.66740528999799,53508.704273760006 2024-10-16,07:22:29.000,290,11018065,12925,0,1729063348,13018.57951630999,75.5969139900044,53508.73920936 2024-10-16,07:22:30.000,290,11018057,13085,0,1729063349,13018.936540739996,75.49822616999882,53508.76017072 2024-10-16,07:22:31.000,290,11018022,12605,0,1729063350,13019.253147310003,75.3854400900018,53508.76017072 2024-10-16,07:22:32.000,290,11018049,12565,0,1729063351,13019.542808639999,75.31494879000093,53508.718248 2024-10-16,07:22:33.000,290,11018046,13125,0,1729063352,13019.74489794,75.18806444999791,53508.83004192 2024-10-16,07:22:34.000,290,11018012,12765,0,1729063353,13019.973932479996,75.06822924000153,53508.80908056 2024-10-16,07:22:35.000,290,11018071,13125,0,1729063354,13020.142340229992,74.84265708000021,53508.871964640006 2024-10-16,07:22:36.000,290,11018042,12645,0,1729063355,13020.236648569997,74.6805270900004,53508.87895176 2024-10-16,07:22:37.000,290,11018043,12765,0,1729063356,13020.277066429997,74.52544622999994,53508.89991312 2024-10-16,07:22:38.000,290,11018052,13165,0,1729063357,13020.310747980002,74.41970928000228,53508.88593888 2024-10-16,07:22:39.000,290,11018083,12925,0,1729063358,13020.277066429997,74.31397233000462,53508.9278616 2024-10-16,07:22:40.000,290,11018116,12525,0,1729063359,13020.182758089992,74.1870879900016,53508.89991312 2024-10-16,07:22:41.000,290,11018090,13125,0,1729063360,13020.04803189,74.0390562600005,53508.86497752001 2024-10-16,07:22:42.000,290,11018089,13005,0,1729063361,13019.893096759995,73.8769262700007,53508.89292600001 2024-10-16,07:22:43.000,290,11018055,12685,0,1729063362,13019.74489794,73.8275823599979,53508.84401616001 2024-10-16,07:22:44.000,290,11018101,12805,0,1729063363,13019.61690804999,73.77823845000239,53508.77414496001 2024-10-16,07:22:45.000,290,11018033,12765,0,1729063364,13019.515863399989,73.78528758000175,53508.73222224 2024-10-16,07:22:46.000,290,11018053,12725,0,1729063365,13019.455236609989,73.80643496999983,53508.683312400004 2024-10-16,07:22:47.000,290,11018063,12605,0,1729063366,13019.421555059998,73.75709106000431,53508.57151848 2024-10-16,07:22:48.000,290,11018076,12605,0,1729063367,13019.401346129998,73.67250150000473,53508.585492720005 2024-10-16,07:22:49.000,290,11018101,12605,0,1729063368,13019.414818749989,73.58791193999787,53508.48767304001 2024-10-16,07:22:50.000,290,11018009,13045,0,1729063369,13019.509127089994,73.531518900003,53508.52959576001 2024-10-16,07:22:51.000,290,11018077,12885,0,1729063370,13019.583226499999,73.40463455999998,53508.41081472001 2024-10-16,07:22:52.000,290,11018054,13005,0,1729063371,13019.670798529994,73.35529065000446,53508.45972456001 2024-10-16,07:22:53.000,290,11018045,12765,0,1729063372,13019.81899734999,73.29889761000231,53508.4038276 2024-10-16,07:22:54.000,290,11018031,12765,0,1729063373,13019.94025092999,73.27070109000488,53508.34094352001 2024-10-16,07:22:55.000,290,11018028,12885,0,1729063374,13020.034559269996,73.18611152999802,53508.27805944 2024-10-16,07:22:56.000,290,11018048,12605,0,1729063375,13020.142340229992,73.14381675000186,53508.27805944 2024-10-16,07:22:57.000,290,11018078,12605,0,1729063376,13020.250121190002,73.08037458000035,53508.23613672 2024-10-16,07:22:58.000,290,11018033,12845,0,1729063377,13020.317484289997,73.0380798000042,53508.180239760004 2024-10-16,07:22:59.000,290,11018069,12605,0,1729063378,13020.425265249993,73.00988327999949,53508.131329920005 2024-10-16,07:23:00.000,290,11018114,12925,0,1729063379,13020.593672999988,72.99578502000077,53508.12434280001 2024-10-16,07:23:01.000,290,11018044,12965,0,1729063380,13020.694717649989,72.99578502000077,53508.082420080005 2024-10-16,07:23:02.000,290,11018076,12925,0,1729063381,13020.85638908999,73.05217806000292,53507.99158752 2024-10-16,07:23:03.000,290,11018040,12645,0,1729063382,13020.98437898,73.05922719000228,53507.99158752 2024-10-16,07:23:04.000,290,11018028,12605,0,1729063383,13021.03826945999,73.073325450001,53507.93569056001 2024-10-16,07:23:05.000,290,11018053,12685,0,1729063384,13021.132577799995,73.06627632000163,53507.95665192001 2024-10-16,07:23:06.000,290,11018043,12725,0,1729063385,13021.220149829991,73.1367676200025,53507.963639040005 2024-10-16,07:23:07.000,290,11018080,12605,0,1729063386,13021.375084959996,73.24955369999952,53507.963639040005 2024-10-16,07:23:08.000,290,11018039,12965,0,1729063387,13021.570437950002,73.36938891000318,53508.00556176001 2024-10-16,07:23:09.000,290,11018026,12805,0,1729063388,13021.765790939993,73.51742064000427,53507.92171632 2024-10-16,07:23:10.000,290,11018032,12725,0,1729063389,13021.954407619989,73.72184541000024,53507.97062616 2024-10-16,07:23:11.000,290,11018044,12645,0,1729063390,13022.129551679995,73.91217192000477,53507.90774208001 2024-10-16,07:23:12.000,290,11018028,12965,0,1729063391,13022.311432049995,74.07430191000458,53507.9496648 2024-10-16,07:23:13.000,290,11018021,12685,0,1729063392,13022.48657611,74.16594060000352,53507.95665192001 2024-10-16,07:23:14.000,290,11018053,12885,0,1729063393,13022.702138029992,74.22938276999776,53507.963639040005 2024-10-16,07:23:15.000,290,11018096,12925,0,1729063394,13022.884018399993,74.32807059000334,53507.99158752 2024-10-16,07:23:16.000,290,11018049,12765,0,1729063395,13023.038953529998,74.29987406999862,53508.02652312001 2024-10-16,07:23:17.000,290,11018034,12765,0,1729063396,13023.23430651999,74.2857758099999,53508.033510240006 2024-10-16,07:23:18.000,290,11018083,12805,0,1729063397,13023.41618688999,74.32102146000398,53508.0894072 2024-10-16,07:23:19.000,290,11018088,12725,0,1729063398,13023.56438571,74.3351197200027,53508.00556176001 2024-10-16,07:23:20.000,290,11018044,12605,0,1729063399,13023.746266080001,74.44790579999972,53507.99158752 2024-10-16,07:23:21.000,290,11018026,12765,0,1729063400,13023.907937520002,74.56069188000401,53508.05447160001 2024-10-16,07:23:22.000,290,11018057,12725,0,1729063401,13024.008982170002,74.70167447999847,53508.04049736 2024-10-16,07:23:23.000,290,11018044,12765,0,1729063402,13024.130235750003,74.92019751000043,53508.07543296001 2024-10-16,07:23:24.000,290,11018075,12965,0,1729063403,13024.305379809994,75.0893766299996,53508.17325264001 2024-10-16,07:23:25.000,290,11018052,12805,0,1729063404,13024.527678039994,75.27970314000413,53508.20818824 2024-10-16,07:23:26.000,290,11018040,12925,0,1729063405,13024.72303103,75.45593139000266,53508.22216248001 2024-10-16,07:23:27.000,290,11018025,12725,0,1729063406,13024.851020919996,75.63920877000055,53508.27805944 2024-10-16,07:23:28.000,290,11018059,13045,0,1729063407,13024.972274499996,75.80133876000036,53508.368892000006 2024-10-16,07:23:29.000,290,11018015,12845,0,1729063408,13025.086791770002,75.81543701999908,53508.4038276 2024-10-16,07:23:30.000,290,11018101,13045,0,1729063409,13025.248463210002,75.794289630001,53508.41081472001 2024-10-16,07:23:31.000,290,11018028,12685,0,1729063410,13025.430343579988,75.77314224000293,53508.43177608 2024-10-16,07:23:32.000,290,11018049,12765,0,1729063411,13025.767159079995,75.64625789999991,53508.48068592001 2024-10-16,07:23:33.000,290,11018054,12605,0,1729063412,13026.029875169996,75.57576659999904,53508.45972456001 2024-10-16,07:23:34.000,290,11018084,12645,0,1729063413,13026.231964469996,75.5475700800016,53508.55055712 2024-10-16,07:23:35.000,290,11018063,12925,0,1729063414,13026.407108530002,75.61101225000311,53508.6134412 2024-10-16,07:23:36.000,290,11018049,12685,0,1729063415,13026.521625799993,75.66035615999863,53508.64138968 2024-10-16,07:23:37.000,290,11018037,12685,0,1729063416,13026.683297239993,75.66740528999799,53508.73222224 2024-10-16,07:23:38.000,290,11018070,12725,0,1729063417,13026.804550819994,75.66035615999863,53508.77414496001 2024-10-16,07:23:39.000,290,11018030,12605,0,1729063418,13026.925804399994,75.60396312000375,53508.79510632001 2024-10-16,07:23:40.000,290,11018021,12805,0,1729063419,13027.047057979995,75.52642269000353,53508.84401616001 2024-10-16,07:23:41.000,290,11018103,12765,0,1729063420,13027.127893699995,75.46298052000202,53508.91388736001 2024-10-16,07:23:42.000,290,11018023,13045,0,1729063421,13027.15483893999,75.336096179999,53508.89991312 2024-10-16,07:23:43.000,290,11018024,12765,0,1729063422,13027.14136632,75.16691705999983,53508.95581008 2024-10-16,07:23:44.000,290,11018088,12965,0,1729063423,13027.026849049995,75.01183619999938,53508.90690024 2024-10-16,07:23:45.000,290,11018047,12685,0,1729063424,13026.89885916,74.89905012000236,53508.98375856001 2024-10-16,07:23:46.000,290,11018045,12765,0,1729063425,13026.797814509999,74.76511664999998,53508.969784320005 2024-10-16,07:23:47.000,290,11018040,12765,0,1729063426,13026.703506169993,74.61708491999889,53508.95581008 2024-10-16,07:23:48.000,290,11018064,12845,0,1729063427,13026.568779970003,74.61708491999889,53508.89292600001 2024-10-16,07:23:49.000,290,11018021,12765,0,1729063428,13026.434053769997,74.61708491999889,53508.83004192 2024-10-16,07:23:50.000,290,11018094,12685,0,1729063429,13026.373426979997,74.61708491999889,53508.83702904 2024-10-16,07:23:51.000,290,11018041,12805,0,1729063430,13026.319536499992,74.53954448999866,53508.79510632001 2024-10-16,07:23:52.000,290,11017991,12965,0,1729063431,13026.319536499992,74.39151276000484,53508.71126088 2024-10-16,07:23:53.000,290,11018093,12805,0,1729063432,13026.346481740002,74.22938276999776,53508.66933816 2024-10-16,07:23:54.000,290,11018084,12725,0,1729063433,13026.420581149992,74.10249843000202,53508.72523512001 2024-10-16,07:23:55.000,290,11018069,12925,0,1729063434,13026.434053769997,74.02495800000179,53508.69728664001 2024-10-16,07:23:56.000,290,11018033,12725,0,1729063435,13026.386899600002,73.84872975000326,53508.66933816 2024-10-16,07:23:57.000,290,11018064,12805,0,1729063436,13026.279118639992,73.63725585000066,53508.59946696 2024-10-16,07:23:58.000,290,11018077,12605,0,1729063437,13026.225228160001,73.32709412999975,53508.52260864 2024-10-16,07:23:59.000,290,11018096,12885,0,1729063438,13026.184810300001,73.06627632000163,53508.45972456001 2024-10-16,07:24:00.000,290,11018062,12605,0,1729063439,13026.245437090001,72.86890067999775,53508.43177608 2024-10-16,07:24:01.000,290,11018066,12765,0,1729063440,13026.319536499992,72.69267242999922,53508.39684048 2024-10-16,07:24:02.000,290,11018075,12925,0,1729063441,13026.373426979997,72.57283722000284,53508.31299504001 2024-10-16,07:24:03.000,290,11018015,12965,0,1729063442,13026.514889489998,72.4318546200011,53508.2640852 2024-10-16,07:24:04.000,290,11018057,12925,0,1729063443,13026.703506169993,72.30497027999809,53508.27805944 2024-10-16,07:24:05.000,290,11018085,12965,0,1729063444,13026.791078199989,72.17103681000299,53508.15229128001 2024-10-16,07:24:06.000,290,11018047,12765,0,1729063445,13026.85170498999,72.03710334000061,53508.16626552 2024-10-16,07:24:07.000,290,11018071,12845,0,1729063446,13026.91906809,71.90316986999824,53508.06844584 2024-10-16,07:24:08.000,290,11018058,12725,0,1729063447,13026.95948595,71.86087509000208,53508.0894072 2024-10-16,07:24:09.000,290,11018031,12605,0,1729063448,13027.067266909995,71.74103987999843,53508.07543296001 2024-10-16,07:24:10.000,290,11018016,12605,0,1729063449,13027.13463000999,71.62120467000204,53508.02652312001 2024-10-16,07:24:11.000,290,11018070,12885,0,1729063450,13027.12115739,71.48727119999967,53507.98460040001 2024-10-16,07:24:12.000,290,11018039,12765,0,1729063451,13027.127893699995,71.38858338000136,53507.97761328001 2024-10-16,07:24:13.000,290,11018047,12685,0,1729063452,13027.15483893999,71.43792729000415,53507.963639040005 2024-10-16,07:24:14.000,290,11018014,12885,0,1729063453,13027.127893699995,71.54366424000182,53507.97062616 2024-10-16,07:24:15.000,290,11018035,12765,0,1729063454,13027.04032167,71.65645031999884,53507.93569056001 2024-10-16,07:24:16.000,290,11018032,12885,0,1729063455,13027.01337642999,71.6282538000014,53507.914729200005 2024-10-16,07:24:17.000,290,11018007,12725,0,1729063456,13026.946013329994,71.59300815000461,53507.92171632 2024-10-16,07:24:18.000,290,11018023,12925,0,1729063457,13026.905595469994,71.58595901999797,53507.93569056001 2024-10-16,07:24:19.000,290,11017998,12845,0,1729063458,13026.905595469994,71.61415554000268,53507.92870344 2024-10-16,07:24:20.000,290,11018080,12605,0,1729063459,13026.844968679994,71.62120467000204,53507.99857464 2024-10-16,07:24:21.000,290,11018032,12565,0,1729063460,13026.804550819994,71.62120467000204,53508.012548880004 2024-10-16,07:24:22.000,290,11018026,12725,0,1729063461,13026.777605579999,71.52251685000374,53508.00556176001 2024-10-16,07:24:23.000,290,11018054,12845,0,1729063462,13026.669824619989,71.51546772000438,53508.019536 2024-10-16,07:24:24.000,290,11018059,12645,0,1729063463,13026.602461519993,71.4167798999988,53508.02652312001 2024-10-16,07:24:25.000,290,11018022,12845,0,1729063464,13026.487944250002,71.37448512000265,53508.05447160001 2024-10-16,07:24:26.000,290,11018037,12685,0,1729063465,13026.366690670002,71.36743599000329,53508.02652312001 2024-10-16,07:24:27.000,290,11018001,13045,0,1729063466,13026.292591259997,71.42382902999816,53508.02652312001 2024-10-16,07:24:28.000,290,11018013,12765,0,1729063467,13026.265646020001,71.47317294000095,53508.05447160001 2024-10-16,07:24:29.000,290,11018038,12925,0,1729063468,13026.272382329997,71.60710641000333,53508.04748448 2024-10-16,07:24:30.000,290,11018010,12805,0,1729063469,13026.299327569992,71.73399074999907,53508.019536 2024-10-16,07:24:31.000,290,11018047,12765,0,1729063470,13026.252173399997,71.86792422000144,53508.04049736 2024-10-16,07:24:32.000,290,11018039,12965,0,1729063471,13026.285854950002,72.00185769000382,53508.00556176001 2024-10-16,07:24:33.000,290,11018020,12645,0,1729063472,13026.225228160001,72.05120159999933,53507.9496648 2024-10-16,07:24:34.000,290,11018039,12925,0,1729063473,13026.205019230001,72.03710334000061,53507.94267768 2024-10-16,07:24:35.000,290,11018030,12725,0,1729063474,13026.218491849992,71.99480856000446,53508.012548880004 2024-10-16,07:24:36.000,290,11018057,12685,0,1729063475,13026.231964469996,71.95956291000039,53507.99158752 2024-10-16,07:24:37.000,290,11018040,12645,0,1729063476,13026.252173399997,72.09349638000276,53507.99857464 2024-10-16,07:24:38.000,290,11018070,12885,0,1729063477,13026.218491849992,72.20628245999978,53508.012548880004 2024-10-16,07:24:39.000,290,11018037,12725,0,1729063478,13026.178073989991,72.37546157999896,53507.98460040001 2024-10-16,07:24:40.000,290,11018050,12965,0,1729063479,13026.144392440001,72.52349331000005,53507.99158752 2024-10-16,07:24:41.000,290,11018070,12805,0,1729063480,13026.097238269991,72.615131999999,53507.98460040001 2024-10-16,07:24:42.000,290,11018067,12725,0,1729063481,13026.029875169996,72.65037765000307,53507.97062616 2024-10-16,07:24:43.000,290,11018042,12725,0,1729063482,13026.090501959996,72.69267242999922,53507.94267768 2024-10-16,07:24:44.000,290,11018022,12685,0,1729063483,13026.151128749996,72.65037765000307,53507.963639040005 2024-10-16,07:24:45.000,290,11018030,12645,0,1729063484,13026.144392440001,72.62923025999771,53507.9496648 2024-10-16,07:24:46.000,290,11018083,12885,0,1729063485,13026.231964469996,72.57283722000284,53507.97761328001 2024-10-16,07:24:47.000,290,11018040,12605,0,1729063486,13026.245437090001,72.53054243999941,53508.02652312001 2024-10-16,07:24:48.000,290,11018065,13005,0,1729063487,13026.319536499992,72.52349331000005,53507.963639040005 2024-10-16,07:24:49.000,290,11018013,12805,0,1729063488,13026.346481740002,72.58693548000156,53507.97761328001 2024-10-16,07:24:50.000,290,11018029,12765,0,1729063489,13026.386899600002,72.68562329999986,53508.05447160001 2024-10-16,07:24:51.000,290,11018073,12765,0,1729063490,13026.366690670002,72.72791808000329,53508.04748448 2024-10-16,07:24:52.000,290,11018070,12725,0,1729063491,13026.380163289992,72.72791808000329,53508.06844584 2024-10-16,07:24:53.000,290,11018062,12805,0,1729063492,13026.366690670002,72.72791808000329,53508.05447160001 2024-10-16,07:24:54.000,290,11018073,12525,0,1729063493,13026.373426979997,72.68562329999986,53508.082420080005 2024-10-16,07:24:55.000,290,11018058,12805,0,1729063494,13026.386899600002,72.71381982000457,53508.05447160001 2024-10-16,07:24:56.000,290,11018002,12725,0,1729063495,13026.346481740002,72.74906547000137,53508.04748448 2024-10-16,07:24:57.000,290,11018068,12845,0,1729063496,13026.292591259997,72.80545851000352,53508.033510240006 2024-10-16,07:24:58.000,290,11018049,12885,0,1729063497,13026.184810300001,72.9252937199999,53507.99158752 2024-10-16,07:24:59.000,290,11018069,12565,0,1729063498,13026.03661147999,72.93939197999862,53507.9496648 2024-10-16,07:25:00.000,290,11018057,12965,0,1729063499,13025.90188528,72.97463763000269,53507.963639040005 2024-10-16,07:25:01.000,290,11018035,12965,0,1729063500,13025.74021384,72.94644110999798,53507.90774208001 2024-10-16,07:25:02.000,290,11018018,12685,0,1729063501,13025.578542399999,72.99578502000077,53507.85184512 2024-10-16,07:25:03.000,290,11017981,13045,0,1729063502,13025.464025129993,73.00988327999949,53507.83787088001 2024-10-16,07:25:04.000,290,11018053,12805,0,1729063503,13025.450552509988,73.04512893000356,53507.83787088001 2024-10-16,07:25:05.000,290,11018085,12685,0,1729063504,13025.403398339993,73.03103067000484,53507.72607696 2024-10-16,07:25:06.000,290,11018056,12765,0,1729063505,13025.349507860003,73.10857109999779,53507.69114136001 2024-10-16,07:25:07.000,290,11018043,12805,0,1729063506,13025.194572729997,73.20725892000337,53507.71210272 2024-10-16,07:25:08.000,290,11018079,12605,0,1729063507,13025.066582840002,73.37643804000254,53507.64223152001 2024-10-16,07:25:09.000,290,11018045,12605,0,1729063508,13024.952065569996,73.45397847000277,53507.59332168 2024-10-16,07:25:10.000,290,11018088,12805,0,1729063509,13024.82407568,73.55971542000043,53507.53742472 2024-10-16,07:25:11.000,290,11018073,12765,0,1729063510,13024.729767339995,73.66545236999809,53507.509476240004 2024-10-16,07:25:12.000,290,11018105,13085,0,1729063511,13024.628722689995,73.83463149000454,53507.48851488 2024-10-16,07:25:13.000,290,11018052,12965,0,1729063512,13024.5007328,73.9403684400022,53507.35575960001 2024-10-16,07:25:14.000,290,11018080,12765,0,1729063513,13024.325588739994,74.06725277999794,53507.27890128 2024-10-16,07:25:15.000,290,11018054,12725,0,1729063514,13024.136972059998,74.20823537999968,53507.15313312 2024-10-16,07:25:16.000,290,11018065,12925,0,1729063515,13023.914673829997,74.32807059000334,53507.05531344 2024-10-16,07:25:17.000,290,11018071,12805,0,1729063516,13023.712584529996,74.50429884000187,53506.97146800001 2024-10-16,07:25:18.000,290,11018010,12605,0,1729063517,13023.510495229995,74.61708491999889,53506.82473848 2024-10-16,07:25:19.000,290,11018054,12645,0,1729063518,13023.28146069,74.70872360999783,53506.74788016 2024-10-16,07:25:20.000,290,11018031,12765,0,1729063519,13022.964854119993,74.7933131700047,53506.70595744 2024-10-16,07:25:21.000,290,11018083,12685,0,1729063520,13022.547202900001,74.84265708000021,53506.5522408 2024-10-16,07:25:22.000,290,11018044,12925,0,1729063521,13022.15649691999,74.91314838000108,53506.405511280005 2024-10-16,07:25:23.000,290,11018048,13045,0,1729063522,13021.779263559998,74.92019751000043,53506.24480752 2024-10-16,07:25:24.000,290,11018031,12605,0,1729063523,13021.388557580001,74.96249229000387,53506.13301360001 2024-10-16,07:25:25.000,290,11017994,12805,0,1729063524,13021.0652147,74.90609925000172,53505.93038712 2024-10-16,07:25:26.000,290,11018061,13045,0,1729063525,13020.82270754,74.892000990003,53505.82558032001 2024-10-16,07:25:27.000,290,11018025,12645,0,1729063526,13020.546518829993,74.98363968000194,53505.664876560004 2024-10-16,07:25:28.000,290,11018031,12725,0,1729063527,13020.337693219997,75.18101531999855,53505.497185680004 2024-10-16,07:25:29.000,290,11017994,12885,0,1729063528,13020.122131299991,75.43478400000458,53505.33648192 2024-10-16,07:25:30.000,290,11018093,12725,0,1729063529,13019.933514619996,75.53347182000289,53505.19673952 2024-10-16,07:25:31.000,290,11018071,12925,0,1729063530,13019.691007459995,75.65330702999927,53505.063984240005 2024-10-16,07:25:32.000,290,11018091,12845,0,1729063531,13019.441763989998,75.67445442000462,53504.88231912 2024-10-16,07:25:33.000,290,11018025,12845,0,1729063532,13019.179047899997,75.66740528999799,53504.78449944 2024-10-16,07:25:34.000,290,11018089,12805,0,1729063533,13018.923068119992,75.56871746999968,53504.61680856 2024-10-16,07:25:35.000,290,11018060,12965,0,1729063534,13018.74118774999,75.4841279100001,53504.47007904 2024-10-16,07:25:36.000,290,11018058,12725,0,1729063535,13018.613197859995,75.40658747999987,53504.33732376001 2024-10-16,07:25:37.000,290,11018058,12605,0,1729063536,13018.48520797,75.36429270000372,53504.21854272001 2024-10-16,07:25:38.000,290,11018019,12765,0,1729063537,13018.276382359989,75.32904704999964,53504.05085184001 2024-10-16,07:25:39.000,290,11018072,12925,0,1729063538,13018.101238299998,75.40658747999987,53504.02290336 2024-10-16,07:25:40.000,290,11017997,12805,0,1729063539,13017.892412690002,75.42068573999859,53503.79931552 2024-10-16,07:25:41.000,290,11018014,12965,0,1729063540,13017.737477559996,75.4841279100001,53503.66656024001 2024-10-16,07:25:42.000,290,11018045,12725,0,1729063541,13017.58927874,75.52642269000353,53503.56175344 2024-10-16,07:25:43.000,290,11018049,13005,0,1729063542,13017.34677158,75.61806138000247,53503.42201104 2024-10-16,07:25:44.000,290,11018030,12685,0,1729063543,13017.111000729994,75.66035615999863,53503.27528152 2024-10-16,07:25:45.000,290,11018036,12925,0,1729063544,13016.935856669988,75.78019137000229,53503.13553912 2024-10-16,07:25:46.000,290,11018024,12725,0,1729063545,13016.814603090002,75.87887919000059,53503.03073232 2024-10-16,07:25:47.000,290,11018070,12845,0,1729063546,13016.652931650002,75.89297744999931,53502.87002856 2024-10-16,07:25:48.000,290,11018041,12685,0,1729063547,13016.504732829992,75.90707570999803,53502.80015736 2024-10-16,07:25:49.000,290,11018005,12845,0,1729063548,13016.3497977,75.90707570999803,53502.68137632 2024-10-16,07:25:50.000,290,11018050,12845,0,1729063549,13016.255489359995,75.92117397000402,53502.56259528 2024-10-16,07:25:51.000,290,11018040,12925,0,1729063550,13016.16118101999,75.98461613999825,53502.450801360006 2024-10-16,07:25:52.000,290,11018024,12685,0,1729063551,13016.24201673999,76.04805830999976,53502.332020320006 2024-10-16,07:25:53.000,290,11018059,12885,0,1729063552,13016.28917091,76.12559873999999,53502.213239280005 2024-10-16,07:25:54.000,290,11018010,12765,0,1729063553,13016.30264352999,76.19609004000085,53502.07349688 2024-10-16,07:25:55.000,290,11018071,12685,0,1729063554,13016.396951869996,76.2877287299998,53502.0106128 2024-10-16,07:25:56.000,290,11018069,12965,0,1729063555,13016.497996519996,76.37231828999938,53501.926767360004 2024-10-16,07:25:57.000,290,11018103,12605,0,1729063556,13016.578832239997,76.42871133000153,53501.86388328 2024-10-16,07:25:58.000,290,11018058,13125,0,1729063557,13016.652931650002,76.54854653999791,53501.79401208 2024-10-16,07:25:59.000,290,11018073,13205,0,1729063558,13016.646195339992,76.64018523000414,53501.78702496 2024-10-16,07:26:00.000,290,11018069,12725,0,1729063559,13016.632722720002,76.76002044000052,53501.72414088 2024-10-16,07:26:01.000,290,11018106,12605,0,1729063560,13016.497996519996,76.79526609000459,53501.591385600004 2024-10-16,07:26:02.000,290,11018083,12605,0,1729063561,13016.363270319991,76.83051174000138,53501.51452728001 2024-10-16,07:26:03.000,290,11018103,12565,0,1729063562,13016.26222566999,76.7811678299986,53501.41670760001 2024-10-16,07:26:04.000,290,11018035,12965,0,1729063563,13016.18812626,76.8093643500033,53501.38875912 2024-10-16,07:26:05.000,290,11018080,12805,0,1729063564,13016.16118101999,76.83051174000138,53501.3119008 2024-10-16,07:26:06.000,290,11018001,12965,0,1729063565,13016.24875305,76.8093643500033,53501.19311976 2024-10-16,07:26:07.000,290,11018050,12565,0,1729063566,13016.376742939996,76.75297131000116,53501.19311976 2024-10-16,07:26:08.000,290,11018017,12565,0,1729063567,13016.538414379997,76.7811678299986,53501.158184160005 2024-10-16,07:26:09.000,290,11018050,12605,0,1729063568,13016.652931650002,76.81641348000267,53501.04639024 2024-10-16,07:26:10.000,290,11018070,12805,0,1729063569,13016.868493569993,76.83051174000138,53500.98350616001 2024-10-16,07:26:11.000,290,11018036,12805,0,1729063570,13017.063846559999,76.83051174000138,53500.9974804 2024-10-16,07:26:12.000,290,11018071,12885,0,1729063571,13017.292881099995,76.88690478000353,53500.990493280005 2024-10-16,07:26:13.000,290,11018037,12965,0,1729063572,13017.44107991999,76.9432978199984,53500.98350616001 2024-10-16,07:26:14.000,290,11018041,12925,0,1729063573,13017.663378149991,76.97149434000312,53501.01844176 2024-10-16,07:26:15.000,290,11018048,12645,0,1729063574,13017.878940069997,76.97149434000312,53501.03241600001 2024-10-16,07:26:16.000,290,11018025,12845,0,1729063575,13018.141656159998,76.9926417300012,53500.98350616001 2024-10-16,07:26:17.000,290,11018032,12805,0,1729063576,13018.42458118,77.04903477000335,53501.01145464001 2024-10-16,07:26:18.000,290,11018025,12885,0,1729063577,13018.68729727,77.11247694000485,53501.00446752 2024-10-16,07:26:19.000,290,11018088,12885,0,1729063578,13018.815287159996,77.21821389000252,53501.03241600001 2024-10-16,07:26:20.000,290,11018030,12645,0,1729063579,13018.929804430001,77.33099996999954,53501.01844176 2024-10-16,07:26:21.000,290,11018022,12965,0,1729063580,13019.017376459997,77.42968778999784,53501.02542888 2024-10-16,07:26:22.000,290,11018076,12645,0,1729063581,13019.084739559992,77.53542474000278,53501.03241600001 2024-10-16,07:26:23.000,290,11018061,12685,0,1729063582,13019.125157419992,77.73280037999939,53501.10228720001 2024-10-16,07:26:24.000,290,11018038,12685,0,1729063583,13019.179047899997,77.87378298000112,53501.109274320006 2024-10-16,07:26:25.000,290,11018037,12965,0,1729063584,13019.192520520002,78.02886384000158,53501.15119704001 2024-10-16,07:26:26.000,290,11017996,12685,0,1729063585,13019.232938380002,78.19804296000075,53501.19311976 2024-10-16,07:26:27.000,290,11017975,12605,0,1729063586,13019.293565169988,78.36722207999992,53501.207094000005 2024-10-16,07:26:28.000,290,11017988,12965,0,1729063587,13019.509127089994,78.40246773000399,53501.304913680004 2024-10-16,07:26:29.000,290,11018045,12805,0,1729063588,13019.73816162999,78.40246773000399,53501.26997808001 2024-10-16,07:26:30.000,290,11018021,12845,0,1729063589,13019.98066878999,78.388369469998,53501.31888792001 2024-10-16,07:26:31.000,290,11017997,13045,0,1729063590,13020.270330120002,78.40246773000399,53501.36081064 2024-10-16,07:26:32.000,290,11018033,12725,0,1729063591,13020.425265249993,78.34607469000184,53501.34683640001 2024-10-16,07:26:33.000,290,11017988,12685,0,1729063592,13020.600409309998,78.42361512000207,53501.381772 2024-10-16,07:26:34.000,290,11018057,12725,0,1729063593,13020.762080749999,78.41656599000271,53501.374784880005 2024-10-16,07:26:35.000,290,11018036,12805,0,1729063594,13021.04500577,78.42361512000207,53501.35382352 2024-10-16,07:26:36.000,290,11018050,12805,0,1729063595,13021.402030199992,78.46590989999822,53501.31888792001 2024-10-16,07:26:37.000,290,11018004,13045,0,1729063596,13021.785999869993,78.5011555500023,53501.43766896001 2024-10-16,07:26:38.000,290,11018037,12725,0,1729063597,13022.1430243,78.5998433700006,53501.40273336 2024-10-16,07:26:39.000,290,11018040,12725,0,1729063598,13022.419213009991,78.73377684000297,53501.47959168 2024-10-16,07:26:40.000,290,11018052,12805,0,1729063599,13022.702138029992,78.86066117999871,53501.493565920005 2024-10-16,07:26:41.000,290,11017998,12725,0,1729063600,13022.931172569988,78.99459465000109,53501.542475760005 2024-10-16,07:26:42.000,290,11018033,12525,0,1729063601,13023.153470799989,79.07918421000068,53501.64728256 2024-10-16,07:26:43.000,290,11018034,12685,0,1729063602,13023.369032719995,79.12852812000347,53501.64728256 2024-10-16,07:26:44.000,290,11018029,12645,0,1729063603,13023.64522143,79.18492115999834,53501.7660636 2024-10-16,07:26:45.000,290,11018031,12805,0,1729063604,13023.854047039997,79.24131420000049,53501.81497344 2024-10-16,07:26:46.000,290,11018027,12805,0,1729063605,13024.136972059998,79.29770724000264,53501.89881888001 2024-10-16,07:26:47.000,290,11018055,12765,0,1729063606,13024.372742909989,79.35410028000479,53501.996638560006 2024-10-16,07:26:48.000,290,11018008,12805,0,1729063607,13024.487260179994,79.43164070999774,53502.05952264 2024-10-16,07:26:49.000,290,11018060,12725,0,1729063608,13024.63545899999,79.5021320099986,53502.080484 2024-10-16,07:26:50.000,290,11018040,12925,0,1729063609,13024.749976269995,79.5021320099986,53502.143368080004 2024-10-16,07:26:51.000,290,11018031,12885,0,1729063610,13024.965538190001,79.42459157999838,53502.26913624 2024-10-16,07:26:52.000,290,11017994,12845,0,1729063611,13025.120473319992,79.36114941000415,53502.24817488 2024-10-16,07:26:53.000,290,11018043,12405,0,1729063612,13025.282144759993,79.26246158999857,53502.332020320006 2024-10-16,07:26:54.000,290,11018025,12725,0,1729063613,13025.396662029998,79.22721594000177,53502.31804608 2024-10-16,07:26:55.000,290,11018010,13085,0,1729063614,13025.490970369989,79.23426507000113,53502.40887864 2024-10-16,07:26:56.000,290,11018012,12765,0,1729063615,13025.645905499994,79.24131420000049,53502.40887864 2024-10-16,07:26:57.000,290,11018035,12845,0,1729063616,13025.79410431999,79.29065811000328,53502.4647756 2024-10-16,07:26:58.000,290,11018039,12765,0,1729063617,13025.95577575999,79.31180550000136,53502.450801360006 2024-10-16,07:26:59.000,290,11018061,12645,0,1729063618,13026.00292993,79.31180550000136,53502.48573696 2024-10-16,07:27:00.000,290,11018026,13245,0,1729063619,13026.10397458,79.38934593000158,53502.45778848 2024-10-16,07:27:01.000,290,11018013,12805,0,1729063620,13026.110710889996,79.35410028000479,53502.44381424001 2024-10-16,07:27:02.000,290,11018063,12965,0,1729063621,13026.144392440001,79.3681985400035,53502.52067256001 2024-10-16,07:27:03.000,290,11018042,12765,0,1729063622,13026.144392440001,79.31180550000136,53502.42285288001 2024-10-16,07:27:04.000,290,11018072,13005,0,1729063623,13026.137656129991,79.28360898000392,53502.429840000004 2024-10-16,07:27:05.000,290,11018030,12725,0,1729063624,13026.151128749996,79.24131420000049,53502.3949044 2024-10-16,07:27:06.000,290,11018041,12925,0,1729063625,13026.205019230001,79.29065811000328,53502.380930160005 2024-10-16,07:27:07.000,290,11018032,12685,0,1729063626,13026.157865059991,79.23426507000113,53502.3599688 2024-10-16,07:27:08.000,290,11018087,12765,0,1729063627,13026.151128749996,79.12852812000347,53502.33900744 2024-10-16,07:27:09.000,290,11018070,12885,0,1729063628,13026.070293029996,78.98754552000173,53502.283110480006 2024-10-16,07:27:10.000,290,11018068,12805,0,1729063629,13026.05682040999,78.88885770000343,53502.23420064001 2024-10-16,07:27:11.000,290,11018098,12645,0,1729063630,13026.00292993,78.83951379000064,53502.17830368 2024-10-16,07:27:12.000,290,11018044,12845,0,1729063631,13025.91535789999,78.85361204999936,53502.12240672 2024-10-16,07:27:13.000,290,11018051,12925,0,1729063632,13025.868203729995,78.9100050900015,53502.05253552 2024-10-16,07:27:14.000,290,11018065,12805,0,1729063633,13025.73347752999,78.88180857000407,53501.98965144001 2024-10-16,07:27:15.000,290,11018031,12885,0,1729063634,13025.578542399999,78.93820160999894,53501.926767360004 2024-10-16,07:27:16.000,290,11018078,12925,0,1729063635,13025.457288819998,78.9100050900015,53501.84990904001 2024-10-16,07:27:17.000,290,11018003,12605,0,1729063636,13025.288881070002,78.87475944000471,53501.81497344 2024-10-16,07:27:18.000,290,11018052,12805,0,1729063637,13025.107000700002,78.73377684000297,53501.70317952001 2024-10-16,07:27:19.000,290,11018025,12885,0,1729063638,13024.83754829999,78.62099075999868,53501.661256800006 2024-10-16,07:27:20.000,290,11018025,12605,0,1729063639,13024.65566792999,78.58574511000188,53501.472604560004 2024-10-16,07:27:21.000,290,11018102,12645,0,1729063640,13024.49399648999,78.54345032999845,53501.43766896001 2024-10-16,07:27:22.000,290,11017999,12605,0,1729063641,13024.305379809994,78.53640119999909,53501.31888792001 2024-10-16,07:27:23.000,290,11018075,12805,0,1729063642,13024.170653609988,78.54345032999845,53501.18613264 2024-10-16,07:27:24.000,290,11018012,12885,0,1729063643,13024.136972059998,78.49410642000294,53501.11626144 2024-10-16,07:27:25.000,290,11018020,12885,0,1729063644,13024.136972059998,78.4518116399995,53500.9974804 2024-10-16,07:27:26.000,290,11018047,12965,0,1729063645,13024.238016709998,78.45886076999886,53500.87869936 2024-10-16,07:27:27.000,290,11018001,12885,0,1729063646,13024.339061359999,78.39541860000463,53500.83677664 2024-10-16,07:27:28.000,290,11018056,13045,0,1729063647,13024.419897079999,78.31082903999777,53500.773892560006 2024-10-16,07:27:29.000,290,11018027,12765,0,1729063648,13024.460314939999,78.24033774000418,53500.704021360005 2024-10-16,07:27:30.000,290,11018052,12725,0,1729063649,13024.43336969999,78.17689557000267,53500.64812440001 2024-10-16,07:27:31.000,290,11018015,12925,0,1729063650,13024.312116119989,78.13460078999924,53500.550304719996 2024-10-16,07:27:32.000,290,11018052,12965,0,1729063651,13024.096554199998,78.09230601000309,53500.59921456001 2024-10-16,07:27:33.000,290,11018070,12765,0,1729063652,13023.955091689997,78.05706035999901,53500.50838200001 2024-10-16,07:27:34.000,290,11018052,12805,0,1729063653,13023.68563929,77.97951992999879,53500.41056232001 2024-10-16,07:27:35.000,290,11018088,12765,0,1729063654,13023.36229641,77.95132341000135,53500.34069112001 2024-10-16,07:27:36.000,290,11018032,12725,0,1729063655,13023.005271979993,77.88788123999984,53500.24287144001 2024-10-16,07:27:37.000,290,11018072,12685,0,1729063656,13022.661720169992,77.78919342000154,53500.152038880005 2024-10-16,07:27:38.000,290,11018014,12885,0,1729063657,13022.33837728999,77.72575125000003,53499.99133512 2024-10-16,07:27:39.000,290,11018008,12925,0,1729063658,13021.99482547999,77.53542474000278,53499.9494124 2024-10-16,07:27:40.000,290,11017995,12725,0,1729063659,13021.637801049998,77.39444214000105,53499.78870864001 2024-10-16,07:27:41.000,290,11018068,12765,0,1729063660,13021.327930790001,77.28870519000338,53499.69088896001 2024-10-16,07:27:42.000,290,11018021,12765,0,1729063661,13020.93722480999,77.14067346000229,53499.530185200005 2024-10-16,07:27:43.000,290,11018051,12445,0,1729063662,13020.580200379998,77.02083824999863,53499.40441704001 2024-10-16,07:27:44.000,290,11018007,12765,0,1729063663,13020.270330120002,76.92919955999969,53499.3205716 2024-10-16,07:27:45.000,290,11018016,12765,0,1729063664,13019.87962413999,76.81641348000267,53499.20179056 2024-10-16,07:27:46.000,290,11018040,12605,0,1729063665,13019.435027679989,76.71772566000436,53499.027112560005 2024-10-16,07:27:47.000,290,11018050,12725,0,1729063666,13019.051058010002,76.59084132000135,53498.88737016 2024-10-16,07:27:48.000,290,11018097,12685,0,1729063667,13018.694033579995,76.4992026300024,53498.76858912 2024-10-16,07:27:49.000,290,11018032,12965,0,1729063668,13018.384163319999,76.50625176000176,53498.56596264001 2024-10-16,07:27:50.000,290,11018105,12765,0,1729063669,13018.087765679993,76.4992026300024,53498.426220240006 2024-10-16,07:27:51.000,290,11018081,12725,0,1729063670,13017.865467449992,76.51330089000112,53498.20961952001 2024-10-16,07:27:52.000,290,11018022,12525,0,1729063671,13017.6296966,76.57674306000263,53498.10481272 2024-10-16,07:27:53.000,290,11018036,12925,0,1729063672,13017.38718944,76.55559567000455,53497.90917336 2024-10-16,07:27:54.000,290,11018006,12365,0,1729063673,13017.144682279999,76.5978904500007,53497.69955976001 2024-10-16,07:27:55.000,290,11018058,12605,0,1729063674,13016.861757259998,76.62608696999814,53497.59475296 2024-10-16,07:27:56.000,290,11018043,12765,0,1729063675,13016.511469140001,76.61903783999878,53497.37815224 2024-10-16,07:27:57.000,290,11018063,12685,0,1729063676,13016.24201673999,76.66133262000221,53497.231422720004 2024-10-16,07:27:58.000,290,11018053,13005,0,1729063677,13015.96582803,76.69657826999901,53497.09866744 2024-10-16,07:27:59.000,290,11018081,12845,0,1729063678,13015.763738729998,76.68952913999965,53496.93097656 2024-10-16,07:28:00.000,290,11018031,13045,0,1729063679,13015.581858359998,76.73182392000308,53496.81918264001 2024-10-16,07:28:01.000,290,11018041,12725,0,1729063680,13015.467341089992,76.76706956999988,53496.679440240005 2024-10-16,07:28:02.000,290,11018051,12605,0,1729063681,13015.379769059997,76.7459221800018,53496.52572360001 2024-10-16,07:28:03.000,290,11018076,12725,0,1729063682,13015.319142269997,76.73887305000244,53496.38598120001 2024-10-16,07:28:04.000,290,11018082,12805,0,1729063683,13015.19115238,76.7459221800018,53496.26720016001 2024-10-16,07:28:05.000,290,11018100,12725,0,1729063684,13015.09010773,76.7811678299986,53496.16938048001 2024-10-16,07:28:06.000,290,11018073,12925,0,1729063685,13014.96211783999,76.73887305000244,53496.09252216 2024-10-16,07:28:07.000,290,11018065,12685,0,1729063686,13014.80044639999,76.7459221800018,53495.97374112 2024-10-16,07:28:08.000,290,11018084,12965,0,1729063687,13014.564675549998,76.67543088000093,53495.84797296 2024-10-16,07:28:09.000,290,11018100,12885,0,1729063688,13014.369322559993,76.65428349000285,53495.77111464 2024-10-16,07:28:10.000,290,11018034,12605,0,1729063689,13014.120079089997,76.63313610000478,53495.63137224 2024-10-16,07:28:11.000,290,11018032,12765,0,1729063690,13013.93146241,76.5978904500007,53495.5125912 2024-10-16,07:28:12.000,290,11018040,12485,0,1729063691,13013.74284572999,76.54854653999791,53495.37983592001 2024-10-16,07:28:13.000,290,11018096,12885,0,1729063692,13013.58117428999,76.52739914999984,53495.28201624001 2024-10-16,07:28:14.000,290,11018107,12765,0,1729063693,13013.392557609994,76.5344482799992,53495.07938976 2024-10-16,07:28:15.000,290,11018077,12605,0,1729063694,13013.129841519993,76.51330089000112,53495.002531440005 2024-10-16,07:28:16.000,290,11018087,12965,0,1729063695,13012.934488530002,76.51330089000112,53494.84182768 2024-10-16,07:28:17.000,290,11018092,12645,0,1729063696,13012.65156351,76.49215350000304,53494.716059520004 2024-10-16,07:28:18.000,290,11018088,12765,0,1729063697,13012.42252896999,76.42871133000153,53494.59727848 2024-10-16,07:28:19.000,290,11018095,12845,0,1729063698,13012.213703359994,76.41461307000282,53494.44356184001 2024-10-16,07:28:20.000,290,11018069,12765,0,1729063699,13011.998141440003,76.40756394000346,53494.31080656 2024-10-16,07:28:21.000,290,11018097,12965,0,1729063700,13011.755634280002,76.4005148100041,53494.17805128001 2024-10-16,07:28:22.000,290,11018041,12765,0,1729063701,13011.506390809991,76.28067960000044,53494.07324448 2024-10-16,07:28:23.000,290,11018076,12445,0,1729063702,13011.257147339995,76.20313917000021,53493.947476320005 2024-10-16,07:28:24.000,290,11018062,12765,0,1729063703,13011.034849109994,76.09740222000255,53493.78677256 2024-10-16,07:28:25.000,290,11018072,12885,0,1729063704,13010.799078259988,76.06215656999848,53493.75183696001 2024-10-16,07:28:26.000,290,11018062,12605,0,1729063705,13010.617197890002,75.97051787999953,53493.61908168 2024-10-16,07:28:27.000,290,11018076,12645,0,1729063706,13010.442053829996,75.9423213600021,53493.45837792 2024-10-16,07:28:28.000,290,11018037,12805,0,1729063707,13010.287118699991,75.89297744999931,53493.33260976 2024-10-16,07:28:29.000,290,11018059,12765,0,1729063708,13010.219755599996,75.87887919000059,53493.206841600004 2024-10-16,07:28:30.000,290,11018032,12805,0,1729063709,13010.058084159995,75.90002657999867,53493.060112080006 2024-10-16,07:28:31.000,290,11018065,12765,0,1729063710,13009.957039509995,75.87887919000059,53492.95530528 2024-10-16,07:28:32.000,290,11018058,12645,0,1729063711,13009.916621649994,75.89297744999931,53492.843511360006 2024-10-16,07:28:33.000,290,11018068,13045,0,1729063712,13009.849258549999,75.87887919000059,53492.74569168001 2024-10-16,07:28:34.000,290,11018084,12725,0,1729063713,13009.781895449989,75.87183006000123,53492.6129364 2024-10-16,07:28:35.000,290,11018069,12965,0,1729063714,13009.640432939988,75.9775670099989,53492.45921976001 2024-10-16,07:28:36.000,290,11018087,12645,0,1729063715,13009.492234119993,76.04805830999976,53492.32646448 2024-10-16,07:28:37.000,290,11018127,12885,0,1729063716,13009.222781719996,76.05510743999912,53492.221657680006 2024-10-16,07:28:38.000,290,11018083,12725,0,1729063717,13008.94659300999,76.06920569999784,53492.13781224 2024-10-16,07:28:39.000,290,11018096,12725,0,1729063718,13008.650195369999,75.98461613999825,53492.005056960006 2024-10-16,07:28:40.000,290,11018076,12845,0,1729063719,13008.313379869993,75.95641962000082,53491.87928880001 2024-10-16,07:28:41.000,290,11018012,12725,0,1729063720,13008.010245919992,75.86478093000187,53491.73255928 2024-10-16,07:28:42.000,290,11018061,12845,0,1729063721,13007.76773875999,75.76609311000357,53491.65570096 2024-10-16,07:28:43.000,290,11018046,13125,0,1729063722,13007.55217684,75.794289630001,53491.481022960004 2024-10-16,07:28:44.000,290,11018041,12605,0,1729063723,13007.363560159989,75.80133876000036,53491.41813888 2024-10-16,07:28:45.000,290,11018025,12765,0,1729063724,13007.114316689993,75.83658441000443,53491.250448 2024-10-16,07:28:46.000,290,11018048,12885,0,1729063725,13006.851600599992,75.88592831999995,53491.096731360005 2024-10-16,07:28:47.000,290,11018056,12965,0,1729063726,13006.602357129996,75.91412484000466,53490.929040480005 2024-10-16,07:28:48.000,290,11018043,12685,0,1729063727,13006.30595948999,75.9423213600021,53490.82423368001 2024-10-16,07:28:49.000,290,11018044,12725,0,1729063728,13006.063452329989,75.9775670099989,53490.65654280001 2024-10-16,07:28:50.000,290,11018010,12805,0,1729063729,13005.975880299993,75.95641962000082,53490.48885192001 2024-10-16,07:28:51.000,290,11018015,12605,0,1729063730,13005.827681479997,75.9775670099989,53490.38404512 2024-10-16,07:28:52.000,290,11018078,12645,0,1729063731,13005.706427899997,75.98461613999825,53490.24430272 2024-10-16,07:28:53.000,290,11018050,12965,0,1729063732,13005.612119559992,75.96346875000017,53490.090586080005 2024-10-16,07:28:54.000,290,11018076,13085,0,1729063733,13005.517811220001,75.91412484000466,53489.971805040004 2024-10-16,07:28:55.000,290,11018033,12885,0,1729063734,13005.322458229995,75.8436335400038,53489.83904976 2024-10-16,07:28:56.000,290,11018053,12965,0,1729063735,13005.100159999995,75.71674920000078,53489.69930736001 2024-10-16,07:28:57.000,290,11018047,12765,0,1729063736,13004.877861769994,75.66035615999863,53489.61546192 2024-10-16,07:28:58.000,290,11018069,12805,0,1729063737,13004.743135569988,75.5828157299984,53489.51764224 2024-10-16,07:28:59.000,290,11018063,12765,0,1729063738,13004.554518889992,75.52642269000353,53489.34296424001 2024-10-16,07:29:00.000,290,11018031,12765,0,1729063739,13004.392847449992,75.47707878000074,53489.203221840005 2024-10-16,07:29:01.000,290,11018063,13285,0,1729063740,13004.21770339,75.4841279100001,53489.05649232001 2024-10-16,07:29:02.000,290,11018000,12725,0,1729063741,13004.06950456999,75.46298052000202,53488.930724159996 2024-10-16,07:29:03.000,290,11018047,12685,0,1729063742,13003.921305749995,75.42773486999795,53488.81194312001 2024-10-16,07:29:04.000,290,11018030,12725,0,1729063743,13003.779843239994,75.39248922000115,53488.63726512 2024-10-16,07:29:05.000,290,11018008,12605,0,1729063744,13003.631644419998,75.37839096000243,53488.52547120001 2024-10-16,07:29:06.000,290,11018031,12685,0,1729063745,13003.463236670003,75.37839096000243,53488.34380608 2024-10-16,07:29:07.000,290,11018067,12805,0,1729063746,13003.321774160002,75.37839096000243,53488.30188336 2024-10-16,07:29:08.000,290,11018071,12685,0,1729063747,13003.099475930001,75.35019443999772,53488.148166720006 2024-10-16,07:29:09.000,290,11018030,12885,0,1729063748,13002.78960566999,75.34314530999836,53487.9665016 2024-10-16,07:29:10.000,290,11018069,12845,0,1729063749,13002.446053859989,75.27970314000413,53487.87566904 2024-10-16,07:29:11.000,290,11018050,12805,0,1729063750,13002.055347879992,75.20921184000326,53487.7219524 2024-10-16,07:29:12.000,290,11018074,12805,0,1729063751,13001.69158713999,75.15986793000047,53487.575222880005 2024-10-16,07:29:13.000,290,11018035,13085,0,1729063752,13001.361507949994,75.05413098000281,53487.42849336001 2024-10-16,07:29:14.000,290,11018063,12965,0,1729063753,13001.098791859993,74.9554431600045,53487.288750960004 2024-10-16,07:29:15.000,290,11018015,12565,0,1729063754,13000.863021010002,74.86380446999829,53487.16298280001 2024-10-16,07:29:16.000,290,11018042,12845,0,1729063755,13000.55988706,74.78626403999806,53486.91843360001 2024-10-16,07:29:17.000,290,11018086,12885,0,1729063756,13000.155708459999,74.71577274000447,53486.75074272001 2024-10-16,07:29:18.000,290,11018056,12885,0,1729063757,12999.778475099993,74.61708491999889,53486.617987440004 2024-10-16,07:29:19.000,290,11018035,12765,0,1729063758,12999.367560189996,74.63118318000488,53486.44330944001 2024-10-16,07:29:20.000,290,11018028,12645,0,1729063759,12998.97685421,74.58888840000145,53486.25465720001 2024-10-16,07:29:21.000,290,11017990,12605,0,1729063760,12998.626566090003,74.53954448999866,53486.01010800001 2024-10-16,07:29:22.000,290,11018099,12805,0,1729063761,12998.309959519996,74.55364275000466,53485.87735272 2024-10-16,07:29:23.000,290,11018061,12885,0,1729063762,12998.047243429995,74.51839710000058,53485.68870048 2024-10-16,07:29:24.000,290,11018042,12605,0,1729063763,12997.676746379999,74.46200405999843,53485.45812552001 2024-10-16,07:29:25.000,290,11018046,12645,0,1729063764,12997.373612429998,74.38446362999821,53485.26947328001 2024-10-16,07:29:26.000,290,11018082,12885,0,1729063765,12996.976170139991,74.39151276000484,53485.05287256001 2024-10-16,07:29:27.000,290,11018076,13005,0,1729063766,12996.63935464,74.29282493999926,53484.90614304001 2024-10-16,07:29:28.000,290,11018054,12805,0,1729063767,12996.336220689998,74.27167755000119,53484.71749080001 2024-10-16,07:29:29.000,290,11018058,12965,0,1729063768,12996.033086739997,74.26462842000183,53484.556787040005 2024-10-16,07:29:30.000,290,11018094,12565,0,1729063769,12995.716480169991,74.21528450999904,53484.32621208 2024-10-16,07:29:31.000,290,11018051,12845,0,1729063770,12995.51439086999,74.11659669000073,53484.08166288 2024-10-16,07:29:32.000,290,11018061,12845,0,1729063771,12995.258411089999,74.11659669000073,53483.92794624001 2024-10-16,07:29:33.000,290,11018011,12765,0,1729063772,12995.036112859998,74.0884001700033,53483.73230688001 2024-10-16,07:29:34.000,290,11018026,13125,0,1729063773,12994.732978909997,74.05315451999923,53483.599551600004 2024-10-16,07:29:35.000,290,11018053,12965,0,1729063774,12994.429844959996,74.02495800000179,53483.42487360001 2024-10-16,07:29:36.000,290,11018053,12805,0,1729063775,12994.167128869994,73.975614089999,53483.24320848 2024-10-16,07:29:37.000,290,11018017,12605,0,1729063776,12993.863994919993,73.93331931000284,53483.03359488 2024-10-16,07:29:38.000,290,11018063,12445,0,1729063777,12993.601278829992,73.8769262700007,53482.830968400005 2024-10-16,07:29:39.000,290,11018059,12765,0,1729063778,12993.399189529991,73.89807365999877,53482.70520024001 2024-10-16,07:29:40.000,290,11018078,12725,0,1729063779,12993.19710022999,73.84872975000326,53482.53750936001 2024-10-16,07:29:41.000,290,11018068,12885,0,1729063780,12992.887229969994,73.86282801000198,53482.36283136 2024-10-16,07:29:42.000,290,11018054,12885,0,1729063781,12992.597568639998,73.8416806200039,53482.19514048 2024-10-16,07:29:43.000,290,11018067,12805,0,1729063782,12992.294434689997,73.88397540000005,53482.041423840004 2024-10-16,07:29:44.000,290,11018058,12845,0,1729063783,12992.00477336,73.8416806200039,53481.922642800004 2024-10-16,07:29:45.000,290,11018021,12885,0,1729063784,12991.72184834,73.91922105000413,53481.72001632001 2024-10-16,07:29:46.000,290,11018055,12965,0,1729063785,12991.506286419994,73.90512278999813,53481.56629968 2024-10-16,07:29:47.000,290,11018048,12525,0,1729063786,12991.223361399992,74.02495800000179,53481.419570160004 2024-10-16,07:29:48.000,290,11018066,12525,0,1729063787,12990.900018519991,74.0390562600005,53481.23091792 2024-10-16,07:29:49.000,290,11018052,12565,0,1729063788,12990.49583991999,74.07430191000458,53481.07720128001 2024-10-16,07:29:50.000,290,11018096,12645,0,1729063789,12990.159024419998,74.06725277999794,53480.90951040001 2024-10-16,07:29:51.000,290,11018037,12725,0,1729063790,12989.801999989992,74.17298973000288,53480.72784528 2024-10-16,07:29:52.000,290,11018010,12845,0,1729063791,12989.47865710999,74.27167755000119,53480.581115760004 2024-10-16,07:29:53.000,290,11018030,12765,0,1729063792,12989.23614994999,74.29282493999926,53480.385476400006 2024-10-16,07:29:54.000,290,11018030,12965,0,1729063793,12988.959961239998,74.39151276000484,53480.22477264 2024-10-16,07:29:55.000,290,11018058,12565,0,1729063794,12988.683772529992,74.42675841000164,53480.04310752001 2024-10-16,07:29:56.000,290,11018025,12805,0,1729063795,12988.394111199996,74.40561102000356,53479.93830072 2024-10-16,07:29:57.000,290,11018077,12725,0,1729063796,12988.111186179995,74.3985618900042,53479.72868712 2024-10-16,07:29:58.000,290,11018063,12645,0,1729063797,12987.848470089993,74.35626711000077,53479.60990608 2024-10-16,07:29:59.000,290,11018127,12765,0,1729063798,12987.619435549997,74.27167755000119,53479.44920232001 2024-10-16,07:30:00.000,290,11018062,12765,0,1729063799,12987.403873629992,74.25053016000311,53479.28151144001 2024-10-16,07:30:01.000,290,11018029,12725,0,1729063800,12987.22872957,74.25757929000247,53479.10683344 2024-10-16,07:30:02.000,290,11018006,12885,0,1729063801,12987.0468492,74.25053016000311,53478.974078160005 2024-10-16,07:30:03.000,290,11018049,12805,0,1729063802,12986.87844144999,74.25053016000311,53478.78542592 2024-10-16,07:30:04.000,290,11018026,12885,0,1729063803,12986.81781465999,74.29282493999926,53478.71555472 2024-10-16,07:30:05.000,290,11018052,12925,0,1729063804,12986.75718786999,74.25757929000247,53478.5688252 2024-10-16,07:30:06.000,290,11018049,13045,0,1729063805,12986.582043809998,74.29282493999926,53478.422095680005 2024-10-16,07:30:07.000,290,11018073,13005,0,1729063806,12986.467526539993,74.30692319999798,53478.31030176 2024-10-16,07:30:08.000,290,11018083,12965,0,1729063807,12986.299118789997,74.3351197200027,53478.2194692 2024-10-16,07:30:09.000,290,11018045,12765,0,1729063808,12986.198074139997,74.27167755000119,53478.09370104 2024-10-16,07:30:10.000,290,11018048,12885,0,1729063809,12986.204810449992,74.25053016000311,53477.98889424001 2024-10-16,07:30:11.000,290,11018065,12925,0,1729063810,12986.251964620002,74.2223336399984,53477.89107456001 2024-10-16,07:30:12.000,290,11018035,12725,0,1729063811,12986.312591410002,74.20118625000032,53477.800242000005 2024-10-16,07:30:13.000,290,11018089,12565,0,1729063812,12986.420372369997,74.1870879900016,53477.72338368001 2024-10-16,07:30:14.000,290,11018100,12885,0,1729063813,12986.501208089998,74.19413712000096,53477.681460960004 2024-10-16,07:30:15.000,290,11018056,12765,0,1729063814,12986.514680709988,74.1870879900016,53477.632551120005 2024-10-16,07:30:16.000,290,11018010,12645,0,1729063815,12986.420372369997,74.1870879900016,53477.57665416001 2024-10-16,07:30:17.000,290,11018003,12605,0,1729063816,12986.393427130002,74.16594060000352,53477.513770080004 2024-10-16,07:30:18.000,290,11018035,12805,0,1729063817,12986.373218200002,74.17298973000288,53477.450886 2024-10-16,07:30:19.000,290,11018046,12685,0,1729063818,12986.460790229998,74.04610538999987,53477.38800192001 2024-10-16,07:30:20.000,290,11017949,12765,0,1729063819,12986.534889639988,73.9403684400022,53477.346079200004 2024-10-16,07:30:21.000,290,11018051,12725,0,1729063820,12986.615725359989,73.8416806200039,53477.33210496 2024-10-16,07:30:22.000,290,11018014,12725,0,1729063821,12986.669615839994,73.77118932000303,53477.33909208001 2024-10-16,07:30:23.000,290,11018077,12645,0,1729063822,12986.736978939989,73.72184541000024,53477.31813072001 2024-10-16,07:30:24.000,290,11018050,12845,0,1729063823,12986.723506319999,73.68659976000345,53477.26223376 2024-10-16,07:30:25.000,290,11018027,12805,0,1729063824,12986.703297389999,73.67250150000473,53477.22729816 2024-10-16,07:30:26.000,290,11018053,12885,0,1729063825,12986.669615839994,73.5949610700045,53477.18537544 2024-10-16,07:30:27.000,290,11018045,12805,0,1729063826,12986.723506319999,73.53856803000235,53477.129478480005 2024-10-16,07:30:28.000,290,11018044,12725,0,1729063827,12986.736978939989,73.4821749900002,53477.15742696 2024-10-16,07:30:29.000,290,11018070,12885,0,1729063828,12986.743715249999,73.43988021000405,53477.15742696 2024-10-16,07:30:30.000,290,11018085,12885,0,1729063829,12986.811078349994,73.41168368999934,53477.12249136001 2024-10-16,07:30:31.000,290,11018051,12885,0,1729063830,12986.784133109999,73.41168368999934,53477.1364656 2024-10-16,07:30:32.000,290,11018043,12885,0,1729063831,12986.750451559994,73.43283108000469,53477.07358152001 2024-10-16,07:30:33.000,290,11018049,12805,0,1729063832,12986.723506319999,73.43283108000469,53477.031658800006 2024-10-16,07:30:34.000,290,11018088,12605,0,1729063833,12986.736978939989,73.47512586000084,53477.01768456 2024-10-16,07:30:35.000,290,11018067,12725,0,1729063834,12986.750451559994,73.49627324999892,53476.98973608 2024-10-16,07:30:36.000,290,11018087,12885,0,1729063835,12986.75718786999,73.47512586000084,53476.9967232 2024-10-16,07:30:37.000,290,11018034,12685,0,1729063836,12986.736978939989,73.46807673000148,53476.96877472 2024-10-16,07:30:38.000,290,11018064,13005,0,1729063837,12986.689824769994,73.39758543000062,53476.961787600005 2024-10-16,07:30:39.000,290,11018083,12725,0,1729063838,12986.689824769994,73.36233978000382,53476.98274896001 2024-10-16,07:30:40.000,290,11018054,12365,0,1729063839,12986.656143219989,73.30594674000167,53476.91986488 2024-10-16,07:30:41.000,290,11018018,12605,0,1729063840,12986.642670599998,73.24250457000016,53476.926852 2024-10-16,07:30:42.000,290,11018083,12765,0,1729063841,12986.676352149989,73.21430805000273,53476.912877760005 2024-10-16,07:30:43.000,290,11018062,12765,0,1729063842,12986.676352149989,73.19316066000465,53476.91986488 2024-10-16,07:30:44.000,290,11018037,12405,0,1729063843,12986.716770009989,73.15086588000122,53476.88492928001 2024-10-16,07:30:45.000,290,11018048,12645,0,1729063844,12986.743715249999,73.11562023000442,53476.85698080001 2024-10-16,07:30:46.000,290,11018094,12685,0,1729063845,12986.804342039999,73.073325450001,53476.843006560004 2024-10-16,07:30:47.000,290,11018022,12925,0,1729063846,12986.77739679999,73.00283415000013,53476.81505808001 2024-10-16,07:30:48.000,290,11018043,12605,0,1729063847,12986.736978939989,73.00283415000013,53476.75916112 2024-10-16,07:30:49.000,290,11018062,12845,0,1729063848,12986.743715249999,72.88299894000374,53476.808070959996 2024-10-16,07:30:50.000,290,11018082,12925,0,1729063849,12986.75718786999,72.83365503000095,53476.78012248 2024-10-16,07:30:51.000,290,11018041,12605,0,1729063850,12986.79760572999,72.74906547000137,53476.745186880005 2024-10-16,07:30:52.000,290,11018043,12725,0,1729063851,12986.871705139994,72.74906547000137,53476.675315680004 2024-10-16,07:30:53.000,290,11018083,12805,0,1729063852,12986.851496209994,72.60103374000028,53476.66832856001 2024-10-16,07:30:54.000,290,11018097,12965,0,1729063853,12986.79760572999,72.45300200999918,53476.71025128 2024-10-16,07:30:55.000,290,11018069,12765,0,1729063854,12986.669615839994,72.24857724000321,53476.66134144 2024-10-16,07:30:56.000,290,11018047,12965,0,1729063855,12986.588780119993,72.07234899000468,53476.64736720001 2024-10-16,07:30:57.000,290,11018060,12565,0,1729063856,12986.528153329993,71.98071029999846,53476.626405840005 2024-10-16,07:30:58.000,290,11018021,12885,0,1729063857,12986.487735469993,71.85382596000272,53476.55653464 2024-10-16,07:30:59.000,290,11018082,12685,0,1729063858,12986.454053920002,71.79743292000057,53476.57050888001 2024-10-16,07:31:00.000,290,11018039,12645,0,1729063859,12986.528153329993,71.7762855300025,53476.53557328 2024-10-16,07:31:01.000,290,11018030,12645,0,1729063860,12986.582043809998,71.73399074999907,53476.54954752001 2024-10-16,07:31:02.000,290,11018103,12685,0,1729063861,12986.683088459999,71.69874510000227,53476.51461192 2024-10-16,07:31:03.000,290,11018124,12765,0,1729063862,12986.75718786999,71.68464684000355,53476.458714960005 2024-10-16,07:31:04.000,290,11018071,12525,0,1729063863,12986.790869419994,71.64235206000012,53476.45172784001 2024-10-16,07:31:05.000,290,11018083,12725,0,1729063864,12986.77739679999,71.55071337000118,53476.46570208 2024-10-16,07:31:06.000,290,11018066,12725,0,1729063865,12986.763924179999,71.48022207000031,53476.507624800004 2024-10-16,07:31:07.000,290,11018104,12885,0,1729063866,12986.79760572999,71.34628859999793,53476.46570208 2024-10-16,07:31:08.000,290,11018042,12805,0,1729063867,12986.804342039999,71.26169903999835,53476.47967632001 2024-10-16,07:31:09.000,290,11018053,12645,0,1729063868,12986.831287279994,71.09956904999854,53476.49365056 2024-10-16,07:31:10.000,290,11018066,12645,0,1729063869,12986.770660489994,70.9233408,53476.53557328 2024-10-16,07:31:11.000,290,11018076,12765,0,1729063870,12986.615725359989,70.7894073300049,53476.49365056 2024-10-16,07:31:12.000,290,11018066,12765,0,1729063871,12986.427108679993,70.76825993999955,53476.472689199996 2024-10-16,07:31:13.000,290,11018062,12685,0,1729063872,12986.312591410002,70.68367037999997,53476.48666344 2024-10-16,07:31:14.000,290,11018066,12725,0,1729063873,12986.218283069997,70.64842473000317,53476.528586160006 2024-10-16,07:31:15.000,290,11018061,12725,0,1729063874,12986.225019379992,70.60612994999974,53476.52159904001 2024-10-16,07:31:16.000,290,11018085,12565,0,1729063875,12986.285646169992,70.54973691000487,53476.48666344 2024-10-16,07:31:17.000,290,11018074,12525,0,1729063876,12986.312591410002,70.47219648000464,53476.47967632001 2024-10-16,07:31:18.000,290,11018046,12605,0,1729063877,12986.332800340002,70.479245610004,53476.42377936 2024-10-16,07:31:19.000,290,11018124,12565,0,1729063878,12986.386690819993,70.41580344000249,53476.43076648001 2024-10-16,07:31:20.000,290,11018011,12765,0,1729063879,12986.278909859997,70.34531214000162,53476.38884376 2024-10-16,07:31:21.000,290,11018037,13005,0,1729063880,12986.198074139997,70.27482084000076,53476.35390816001 2024-10-16,07:31:22.000,290,11018083,12485,0,1729063881,12986.036402699996,70.20432953999989,53476.35390816001 2024-10-16,07:31:23.000,290,11017995,12885,0,1729063882,12985.9690396,70.20432953999989,53476.37486952 2024-10-16,07:31:24.000,290,11017998,12925,0,1729063883,12985.88146756999,70.14793649999774,53476.360895280006 2024-10-16,07:31:25.000,290,11018014,12645,0,1729063884,12985.80736816,70.11269085000094,53476.2980112 2024-10-16,07:31:26.000,290,11017993,12645,0,1729063885,12985.63896040999,70.021052160002,53476.26307560001 2024-10-16,07:31:27.000,290,11017981,12605,0,1729063886,12985.484025279999,69.95056086000113,53476.26307560001 2024-10-16,07:31:28.000,290,11018025,12965,0,1729063887,12985.228045499993,69.78138174000196,53476.20717864 2024-10-16,07:31:29.000,290,11018069,12805,0,1729063888,12985.127000849992,69.64039914000023,53476.22814 2024-10-16,07:31:30.000,290,11018008,12885,0,1729063889,12985.032692510002,69.48531827999977,53476.17923016 2024-10-16,07:31:31.000,290,11018047,12765,0,1729063890,12984.985538339992,69.30909003000124,53476.172243040004 2024-10-16,07:31:32.000,290,11018028,12885,0,1729063891,12984.945120479992,69.17515655999887,53476.0883976 2024-10-16,07:31:33.000,290,11018047,13005,0,1729063892,12984.918175239996,69.05532135000249,53476.08141048 2024-10-16,07:31:34.000,290,11018004,12685,0,1729063893,12984.924911549992,68.90024049000203,53476.0883976 2024-10-16,07:31:35.000,290,11018045,12885,0,1729063894,12984.918175239996,68.78040527999838,53476.053462 2024-10-16,07:31:36.000,290,11018033,12725,0,1729063895,12984.803657969991,68.63237355000456,53476.01153928 2024-10-16,07:31:37.000,290,11018032,12925,0,1729063896,12984.68240438999,68.49139095000282,53475.955642320005 2024-10-16,07:31:38.000,290,11018038,12805,0,1729063897,12984.50052401999,68.34335922000173,53475.955642320005 2024-10-16,07:31:39.000,290,11018018,12645,0,1729063898,12984.311907339994,68.17418010000256,53475.94865520001 2024-10-16,07:31:40.000,290,11018041,12885,0,1729063899,12984.197390069989,68.0190992400021,53475.92070672 2024-10-16,07:31:41.000,290,11018036,12765,0,1729063900,12984.069400179993,67.86401838000165,53475.93468096 2024-10-16,07:31:42.000,290,11018104,12685,0,1729063901,12983.995300770002,67.6736918700044,53475.85083552001 2024-10-16,07:31:43.000,290,11018024,12685,0,1729063902,12983.860574569997,67.53975840000203,53475.81589992 2024-10-16,07:31:44.000,290,11018070,12965,0,1729063903,12983.698903129996,67.3635301500035,53475.78096432001 2024-10-16,07:31:45.000,290,11018049,12925,0,1729063904,12983.42945073,67.2154984200024,53475.704106 2024-10-16,07:31:46.000,290,11018065,12645,0,1729063905,12983.213888809994,67.03927017000387,53475.71808024 2024-10-16,07:31:47.000,290,11017987,12605,0,1729063906,12982.910754859993,66.8700910500047,53475.64122192001 2024-10-16,07:31:48.000,290,11018041,12525,0,1729063907,12982.627829839992,66.68681366999954,53475.61327344001 2024-10-16,07:31:49.000,290,11018008,12765,0,1729063908,12982.41226792,66.62337149999803,53475.55038936 2024-10-16,07:31:50.000,290,11018004,12885,0,1729063909,12982.216914929995,66.49648716000229,53475.54340224001 2024-10-16,07:31:51.000,290,11018046,12605,0,1729063910,12981.880099429989,66.46124150999822,53475.38269848 2024-10-16,07:31:52.000,290,11018042,12765,0,1729063911,12981.610647029993,66.43304499000078,53475.36173712 2024-10-16,07:31:53.000,290,11018051,12805,0,1729063912,12981.374876180002,66.4471432499995,53475.29186592 2024-10-16,07:31:54.000,290,11018056,12805,0,1729063913,12981.10542377999,66.41894673000206,53475.235968960005 2024-10-16,07:31:55.000,290,11018047,12765,0,1729063914,12980.92354340999,66.38370107999799,53475.187059120006 2024-10-16,07:31:56.000,290,11018034,12565,0,1729063915,12980.78881721,66.35550456000055,53475.06129096001 2024-10-16,07:31:57.000,290,11018024,13125,0,1729063916,12980.586727909998,66.28501325999969,53475.019368240006 2024-10-16,07:31:58.000,290,11018003,12765,0,1729063917,12980.384638609998,66.2004237000001,53474.95648416 2024-10-16,07:31:59.000,290,11018049,13005,0,1729063918,12980.074768350001,66.12993239999923,53474.9355228 2024-10-16,07:32:00.000,290,11017983,12845,0,1729063919,12979.76489808999,66.03124458000093,53474.851677360006 2024-10-16,07:32:01.000,290,11018034,12805,0,1729063920,12979.401137349989,66.0030480600035,53474.79578040001 2024-10-16,07:32:02.000,290,11018019,12525,0,1729063921,12979.131684949993,65.98894980000478,53474.75385768001 2024-10-16,07:32:03.000,290,11018072,12685,0,1729063922,12978.801605759996,65.9537041500007,53474.64206376 2024-10-16,07:32:04.000,290,11018024,12845,0,1729063923,12978.59278015,66.01009719000285,53474.6211024 2024-10-16,07:32:05.000,290,11018037,12685,0,1729063924,12978.34353667999,65.93255676000263,53474.54424408 2024-10-16,07:32:06.000,290,11018046,12765,0,1729063925,12978.094293209993,65.97485153999878,53474.4114888 2024-10-16,07:32:07.000,290,11018028,12725,0,1729063926,12977.871994979992,66.01009719000285,53474.36956608001 2024-10-16,07:32:08.000,290,11018026,12685,0,1729063927,12977.642960439996,66.0030480600035,53474.31366912 2024-10-16,07:32:09.000,290,11017986,12685,0,1729063928,12977.39371697,65.97485153999878,53474.27174640001 2024-10-16,07:32:10.000,290,11018021,12965,0,1729063929,12977.10405563999,66.02419545000157,53474.180913840006 2024-10-16,07:32:11.000,290,11018049,12725,0,1729063930,12976.652722869992,66.0030480600035,53474.11802976 2024-10-16,07:32:12.000,290,11018047,12805,0,1729063931,12976.201390099995,65.91845850000391,53474.07610704 2024-10-16,07:32:13.000,290,11018016,12485,0,1729063932,12975.770266259999,65.8902619799992,53473.95033888 2024-10-16,07:32:14.000,290,11018011,12885,0,1729063933,12975.399769210002,65.80567241999961,53473.86649344001 2024-10-16,07:32:15.000,290,11018031,12805,0,1729063934,12975.0562174,65.72108286000002,53473.8525192 2024-10-16,07:32:16.000,290,11018092,12765,0,1729063935,12974.93496382,65.60124765000364,53473.726751040005 2024-10-16,07:32:17.000,290,11018047,12765,0,1729063936,12974.739610829994,65.35452810000425,53473.59399576 2024-10-16,07:32:18.000,290,11018036,12805,0,1729063937,12974.64530248999,65.19944724000379,53473.58700864 2024-10-16,07:32:19.000,290,11018063,12685,0,1729063938,12974.544257839989,65.1148576800042,53473.489188960004 2024-10-16,07:32:20.000,290,11018020,12845,0,1729063939,12974.423004259988,65.02321898999799,53473.3983564 2024-10-16,07:32:21.000,290,11018029,12605,0,1729063940,12974.423004259988,64.91748204000032,53473.3284852 2024-10-16,07:32:22.000,290,11017999,13125,0,1729063941,12974.328695919998,64.8399416100001,53473.258614 2024-10-16,07:32:23.000,290,11018035,12885,0,1729063942,12974.220914960002,64.84699073999946,53473.19572992001 2024-10-16,07:32:24.000,290,11018054,12805,0,1729063943,12974.065979829997,64.86108899999817,53473.11887160001 2024-10-16,07:32:25.000,290,11018058,12605,0,1729063944,12973.89757208,64.93158029999904,53473.083936 2024-10-16,07:32:26.000,290,11018081,12845,0,1729063945,12973.762845879995,64.9386294299984,53473.03502616 2024-10-16,07:32:27.000,290,11018075,12845,0,1729063946,12973.58770181999,64.81174509000266,53472.97912920001 2024-10-16,07:32:28.000,290,11018053,12685,0,1729063947,12973.399085139994,64.74830292000115,53472.96515496 2024-10-16,07:32:29.000,290,11018064,12925,0,1729063948,12973.223941079988,64.691909879999,53472.86733528 2024-10-16,07:32:30.000,290,11018057,12805,0,1729063949,12973.001642850002,64.58617293000134,53472.839386800006 2024-10-16,07:32:31.000,290,11018045,12805,0,1729063950,12972.792817239992,64.43109207000089,53472.8044512 2024-10-16,07:32:32.000,290,11018031,12965,0,1729063951,12972.57725532,64.3465025100013,53472.720605760005 2024-10-16,07:32:33.000,290,11018094,12805,0,1729063952,12972.4964196,64.19142165000085,53472.66470880001 2024-10-16,07:32:34.000,290,11018044,12645,0,1729063953,12972.42905649999,64.1350286099987,53472.61579896001 2024-10-16,07:32:35.000,290,11018039,12565,0,1729063954,12972.381902329995,64.08568470000318,53472.601824720005 2024-10-16,07:32:36.000,290,11018064,12845,0,1729063955,12972.32801184999,64.09273383000254,53472.58785048 2024-10-16,07:32:37.000,290,11018065,12605,0,1729063956,12972.233703509999,64.04338991999975,53472.51797928 2024-10-16,07:32:38.000,290,11017975,12925,0,1729063957,12972.132658859999,64.0363407900004,53472.46906944 2024-10-16,07:32:39.000,290,11018078,12685,0,1729063958,12972.072032069998,63.95880036000017,53472.47605656001 2024-10-16,07:32:40.000,290,11018049,12845,0,1729063959,12971.984460039988,63.916505580004014,53472.4201596 2024-10-16,07:32:41.000,290,11017999,13045,0,1729063960,12971.930569559998,63.853063410002505,53472.36426264 2024-10-16,07:32:42.000,290,11018046,12765,0,1729063961,12971.876679079993,63.74027732999821,53472.35727552001 2024-10-16,07:32:43.000,290,11018038,12965,0,1729063962,12971.836261219993,63.634540380000544,53472.32932704001 2024-10-16,07:32:44.000,290,11018031,12965,0,1729063963,12971.782370740002,63.54995082000096,53472.315352800004 2024-10-16,07:32:45.000,290,11018085,12645,0,1729063964,12971.694798709992,63.43011561000458,53472.30836568001 2024-10-16,07:32:46.000,290,11018076,12565,0,1729063965,12971.640908230002,63.2961821400022,53472.32932704001 2024-10-16,07:32:47.000,290,11018074,12645,0,1729063966,12971.573545129992,63.14110128000175,53472.34330128 2024-10-16,07:32:48.000,290,11018051,12445,0,1729063967,12971.526390959996,62.90143086000171,53472.35727552001 2024-10-16,07:32:49.000,290,11018052,12885,0,1729063968,12971.560072510001,62.534876099998655,53472.36426264 2024-10-16,07:32:50.000,290,11018078,12725,0,1729063969,12971.620699300001,62.1471739500048,53472.35727552001 2024-10-16,07:32:51.000,290,11018035,12845,0,1729063970,12971.688062399997,61.80881570999918,53472.385224000005 2024-10-16,07:32:52.000,290,11018018,12765,0,1729063971,12971.795843359992,61.44931008000276,53472.40618536001 2024-10-16,07:32:53.000,290,11018043,12965,0,1729063972,12971.869942769998,61.139148360001855,53472.47605656001 2024-10-16,07:32:54.000,290,11018052,12805,0,1729063973,12971.984460039988,60.864232289997744,53472.51797928 2024-10-16,07:32:55.000,290,11018042,12925,0,1729063974,12972.112449929999,60.624561869997706,53472.52496640001 2024-10-16,07:32:56.000,290,11018060,12885,0,1729063975,12972.112449929999,60.4271862300011,53472.66470880001 2024-10-16,07:32:57.000,290,11018061,12965,0,1729063976,12972.098977309994,60.279154500000004,53472.66470880001 2024-10-16,07:32:58.000,290,11018068,12925,0,1729063977,12971.984460039988,60.12407363999955,53472.6996444 2024-10-16,07:32:59.000,290,11018081,12725,0,1729063978,12971.937305869993,60.00423843000317,53472.78348984001 2024-10-16,07:33:00.000,290,11018060,12685,0,1729063979,12971.829524909997,59.88440321999951,53472.83239968001 2024-10-16,07:33:01.000,290,11018050,12725,0,1729063980,12971.721743950002,59.76456801000313,53472.839386800006 2024-10-16,07:33:02.000,290,11018058,12765,0,1729063981,12971.499445720001,59.70112584000162,53472.85336104 2024-10-16,07:33:03.000,290,11018017,12805,0,1729063982,12971.2165207,59.59538889000396,53472.818425440004 2024-10-16,07:33:04.000,290,11018028,12845,0,1729063983,12970.839287339993,59.56014323999989,53472.83239968001 2024-10-16,07:33:05.000,290,11018078,12685,0,1729063984,12970.421636120001,59.447357160002866,53472.73458 2024-10-16,07:33:06.000,290,11018071,12765,0,1729063985,12970.105029549995,59.34162020999793,53472.66470880001 2024-10-16,07:33:07.000,290,11018023,13005,0,1729063986,12969.822104529994,59.24293238999962,53472.64374744001 2024-10-16,07:33:08.000,290,11018080,12765,0,1729063987,12969.646960469989,59.32047281999985,53472.559902 2024-10-16,07:33:09.000,290,11018055,12565,0,1729063988,12969.518970579993,59.419160639998154,53472.559902 2024-10-16,07:33:10.000,290,11018062,13005,0,1729063989,12969.296672349992,59.48965193999902,53472.54592776001 2024-10-16,07:33:11.000,290,11018041,12965,0,1729063990,12968.993538399991,59.38391499000136,53472.40618536001 2024-10-16,07:33:12.000,290,11018089,12925,0,1729063991,12968.582623489994,59.24998151999898,53472.39221112 2024-10-16,07:33:13.000,290,11018076,12765,0,1729063992,12968.218862749993,59.11604805000388,53472.39221112 2024-10-16,07:33:14.000,290,11018072,12885,0,1729063993,12967.915728799991,58.96096719000343,53472.34330128 2024-10-16,07:33:15.000,290,11018063,12965,0,1729063994,12967.69343056999,58.777689809998265,53472.32233992 2024-10-16,07:33:16.000,290,11018058,13125,0,1729063995,12967.525022819995,58.71424764000403,53472.32233992 2024-10-16,07:33:17.000,290,11018006,12805,0,1729063996,12967.309460899989,58.65785460000188,53472.25945584001 2024-10-16,07:33:18.000,290,11018046,12965,0,1729063997,12967.073690049998,58.61555981999845,53472.18259752 2024-10-16,07:33:19.000,290,11018053,12645,0,1729063998,12966.649302519996,58.49572461000207,53472.12670056 2024-10-16,07:33:20.000,290,11018072,12485,0,1729063999,12966.103661409994,58.34769288000098,53472.01490664 2024-10-16,07:33:21.000,290,11018065,12565,0,1729064000,12965.537811369992,58.3265454900029,53471.91708696 2024-10-16,07:33:22.000,290,11018060,12805,0,1729064001,12965.066269669995,58.34769288000098,53471.82625440001 2024-10-16,07:33:23.000,290,11018027,12805,0,1729064002,12964.682299999993,58.31949636000354,53471.644589280004 2024-10-16,07:33:24.000,290,11018069,12885,0,1729064003,12964.426320220002,58.31244723000418,53471.55375672 2024-10-16,07:33:25.000,290,11018081,12605,0,1729064004,12964.18381306,58.26310332000139,53471.448949920006 2024-10-16,07:33:26.000,290,11018039,12765,0,1729064005,12964.06255948,58.192612020000524,53471.28824616 2024-10-16,07:33:27.000,290,11018042,12605,0,1729064006,12963.9413059,58.192612020000524,53471.21837496 2024-10-16,07:33:28.000,290,11018081,12605,0,1729064007,12963.86047018,57.98818725000456,53471.09959392 2024-10-16,07:33:29.000,290,11018040,12685,0,1729064008,12963.719007669999,57.86130291000154,53470.994787120006 2024-10-16,07:33:30.000,290,11018102,12805,0,1729064009,12963.483236819993,57.75556596000388,53470.89696744001 2024-10-16,07:33:31.000,290,11018059,12685,0,1729064010,12963.348510620002,57.69917292000173,53470.876006080005 2024-10-16,07:33:32.000,290,11018066,12805,0,1729064011,12963.166630250002,57.741467699997884,53470.72927656001 2024-10-16,07:33:33.000,290,11018035,12965,0,1729064012,12963.079058219992,57.783762480001315,53470.68735384 2024-10-16,07:33:34.000,290,11018090,12965,0,1729064013,12963.058849289991,57.84720465000282,53470.68036672001 2024-10-16,07:33:35.000,290,11018083,12965,0,1729064014,12963.153157629997,57.826057260004745,53470.63145688001 2024-10-16,07:33:36.000,290,11018110,12925,0,1729064015,12963.321565379993,57.93179421000241,53470.54761144 2024-10-16,07:33:37.000,290,11018060,12885,0,1729064016,12963.335037999997,58.03753116000007,53470.54761144 2024-10-16,07:33:38.000,290,11018073,12805,0,1729064017,12963.240729659992,58.17146463000245,53470.52665008 2024-10-16,07:33:39.000,290,11018056,12765,0,1729064018,12963.126212390001,58.26310332000139,53470.442804640006 2024-10-16,07:33:40.000,290,11018095,12845,0,1729064019,12963.004958810001,58.3265454900029,53470.45677888 2024-10-16,07:33:41.000,290,11018013,12885,0,1729064020,12963.045376670001,58.411135050002486,53470.40786904 2024-10-16,07:33:42.000,290,11018036,12765,0,1729064021,12963.079058219992,58.474577220003994,53470.44979176 2024-10-16,07:33:43.000,290,11018078,12805,0,1729064022,12963.045376670001,58.66490373000124,53470.442804640006 2024-10-16,07:33:44.000,290,11018041,13125,0,1729064023,12962.951068329996,58.79178807000426,53470.44979176 2024-10-16,07:33:45.000,290,11018071,12645,0,1729064024,12962.80286951,58.90457415000128,53470.442804640006 2024-10-16,07:33:46.000,290,11018076,12445,0,1729064025,12962.661407,58.97506545000215,53470.45677888 2024-10-16,07:33:47.000,290,11018042,12645,0,1729064026,12962.668143309995,59.045556750003016,53470.442804640006 2024-10-16,07:33:48.000,290,11018046,12605,0,1729064027,12962.71529747999,59.059655010001734,53470.44979176 2024-10-16,07:33:49.000,290,11018098,12685,0,1729064028,12962.72203379,59.045556750003016,53470.470753120004 2024-10-16,07:33:50.000,290,11018053,12725,0,1729064029,12962.82307844,59.15129370000068,53470.491714480006 2024-10-16,07:33:51.000,290,11018070,12885,0,1729064030,12962.87696891999,59.24998151999898,53470.45677888 2024-10-16,07:33:52.000,290,11018122,12765,0,1729064031,12962.930859399996,59.35571847000392,53470.58254704001 2024-10-16,07:33:53.000,290,11017996,12765,0,1729064032,12963.004958810001,59.447357160002866,53470.51966296 2024-10-16,07:33:54.000,290,11018031,12805,0,1729064033,12963.092530839996,59.50375019999774,53470.540624320005 2024-10-16,07:33:55.000,290,11018076,12645,0,1729064034,12963.119476079992,59.510799330004374,53470.52665008 2024-10-16,07:33:56.000,290,11018054,12605,0,1729064035,12963.079058219992,59.52489759000309,53470.56158568001 2024-10-16,07:33:57.000,290,11018076,13045,0,1729064036,12962.991486189996,59.5883397600046,53470.55459856 2024-10-16,07:33:58.000,290,11018029,12925,0,1729064037,12962.94433202,59.679978450003546,53470.53363720001 2024-10-16,07:33:59.000,290,11018071,12685,0,1729064038,12962.94433202,59.77161714000249,53470.59652128 2024-10-16,07:34:00.000,290,11018084,12725,0,1729064039,12962.917386779991,59.82801018000464,53470.610495520006 2024-10-16,07:34:01.000,290,11018088,12765,0,1729064040,12962.98474988,59.9337471300023,53470.59652128 2024-10-16,07:34:02.000,290,11018082,12965,0,1729064041,12963.166630250002,59.94784539000102,53470.5685728 2024-10-16,07:34:03.000,290,11018059,12565,0,1729064042,12963.564072539994,60.01833669000189,53470.64543112 2024-10-16,07:34:04.000,290,11018023,12605,0,1729064043,12964.04235055,60.053582339998684,53470.68735384 2024-10-16,07:34:05.000,290,11018008,12885,0,1729064044,12964.392638669997,60.053582339998684,53470.75023792001 2024-10-16,07:34:06.000,290,11018015,12845,0,1729064045,12964.702508929993,60.081778860003396,53470.83408336 2024-10-16,07:34:07.000,290,11018037,12645,0,1729064046,12965.106687529995,60.20161406999978,53470.93190304 2024-10-16,07:34:08.000,290,11018040,12765,0,1729064047,12965.477184579991,60.20161406999978,53470.95985152 2024-10-16,07:34:09.000,290,11018058,12685,0,1729064048,12965.726428050002,60.13112276999891,53471.05068408 2024-10-16,07:34:10.000,290,11018017,12925,0,1729064049,12965.941989969993,60.23685972000385,53471.09959392 2024-10-16,07:34:11.000,290,11018051,12645,0,1729064050,12966.27880547,60.4271862300011,53471.24632344 2024-10-16,07:34:12.000,290,11018065,12925,0,1729064051,12966.43374059999,60.56816883000283,53471.30222040001 2024-10-16,07:34:13.000,290,11018031,12645,0,1729064052,12966.33269594999,60.61046360999899,53471.39305296 2024-10-16,07:34:14.000,290,11018038,12645,0,1729064053,12966.21817868,60.624561869997706,53471.448949920006 2024-10-16,07:34:15.000,290,11018084,12965,0,1729064054,12966.23838761,60.554070570004114,53471.50484688 2024-10-16,07:34:16.000,290,11018049,12685,0,1729064055,12966.2990144,60.462431879997894,53471.62362792 2024-10-16,07:34:17.000,290,11018042,12605,0,1729064056,12966.325959639995,60.497677530001965,53471.60965368001 2024-10-16,07:34:18.000,290,11018051,12845,0,1729064057,12966.35964119,60.64570926000306,53471.69349912 2024-10-16,07:34:19.000,290,11018061,12645,0,1729064058,12966.25186022999,60.87128142000438,53471.7913188 2024-10-16,07:34:20.000,290,11018045,12765,0,1729064059,12965.995880449998,61.139148360001855,53471.79830592 2024-10-16,07:34:21.000,290,11018057,12925,0,1729064060,12965.652328639997,61.364720520003175,53471.833241520006 2024-10-16,07:34:22.000,290,11018016,13045,0,1729064061,12965.33572206999,61.491604859998915,53471.87516424001 2024-10-16,07:34:23.000,290,11018014,12765,0,1729064062,12965.14036908,61.52685051000299,53471.90311272001 2024-10-16,07:34:24.000,290,11018084,12765,0,1729064063,12965.147105389995,61.60439094000321,53471.91708696 2024-10-16,07:34:25.000,290,11017988,12685,0,1729064064,12965.2212048,61.731275279998954,53471.9659968 2024-10-16,07:34:26.000,290,11018017,12845,0,1729064065,12965.29530420999,61.7876683200011,53472.02888088 2024-10-16,07:34:27.000,290,11018014,12685,0,1729064066,12965.430030409996,61.85815962000197,53472.07779072 2024-10-16,07:34:28.000,290,11018034,12925,0,1729064067,12965.524338750001,62.006191350003064,53472.07080360001 2024-10-16,07:34:29.000,290,11018044,12925,0,1729064068,12965.618647089992,62.140124819998164,53472.13368768 2024-10-16,07:34:30.000,290,11017998,12805,0,1729064069,12965.712955429997,62.25996003000182,53472.19657176 2024-10-16,07:34:31.000,290,11018035,12885,0,1729064070,12965.719691739992,62.415040890002274,53472.23849448001 2024-10-16,07:34:32.000,290,11018042,12605,0,1729064071,12965.753373289997,62.591269140000804,53472.23849448001 2024-10-16,07:34:33.000,290,11018045,12605,0,1729064072,12965.820736389993,62.626514790004876,53472.287404320006 2024-10-16,07:34:34.000,290,11018001,12605,0,1729064073,12965.766845910002,62.79569391000405,53472.336314160006 2024-10-16,07:34:35.000,290,11018018,12845,0,1729064074,12965.787054840002,62.92257824999979,53472.44112096 2024-10-16,07:34:36.000,290,11018019,12925,0,1729064075,12965.766845910002,62.83093956000084,53472.504005040006 2024-10-16,07:34:37.000,290,11018047,12965,0,1729064076,12965.719691739992,62.753399130000616,53472.56688912 2024-10-16,07:34:38.000,290,11018016,12925,0,1729064077,12965.659064949992,62.74635000000126,53472.59483760001 2024-10-16,07:34:39.000,290,11017972,12925,0,1729064078,12965.638856019992,62.92257824999979,53472.6996444 2024-10-16,07:34:40.000,290,11018034,12645,0,1729064079,12965.584965540002,62.993069550000655,53472.68567016 2024-10-16,07:34:41.000,290,11018054,12605,0,1729064080,12965.558020299992,63.13405215000239,53472.76252848001 2024-10-16,07:34:42.000,290,11018016,12645,0,1729064081,12965.665801260002,63.32437865999964,53472.790476960006 2024-10-16,07:34:43.000,290,11018014,12645,0,1729064082,12965.800527459993,63.51470517000416,53472.85336104 2024-10-16,07:34:44.000,290,11018028,12525,0,1729064083,12965.847681630003,63.69798255000205,53472.84637392 2024-10-16,07:34:45.000,290,11018022,12805,0,1729064084,12965.834209009998,63.916505580004014,53472.89528376 2024-10-16,07:34:46.000,290,11018044,12925,0,1729064085,12965.739900669992,64.04338991999975,53472.937206480005 2024-10-16,07:34:47.000,290,11018073,12765,0,1729064086,12965.605174470002,64.16322513000341,53472.91624512 2024-10-16,07:34:48.000,290,11018038,12965,0,1729064087,12965.490657199996,64.1491268700047,53472.90925800001 2024-10-16,07:34:49.000,290,11018051,12685,0,1729064088,12965.248150039995,64.05043904999911,53472.91624512 2024-10-16,07:34:50.000,290,11018081,12605,0,1729064089,12964.857444059999,63.88125992999994,53472.92323224 2024-10-16,07:34:51.000,290,11018025,12765,0,1729064090,12964.493683319997,63.77552298000228,53472.89528376 2024-10-16,07:34:52.000,290,11018061,12805,0,1729064091,12964.18381306,63.60634386000311,53472.88130952001 2024-10-16,07:34:53.000,290,11018060,12725,0,1729064092,12963.948042209995,63.47945952000009,53472.91624512 2024-10-16,07:34:54.000,290,11018072,12685,0,1729064093,12963.685326119994,63.31028040000092,53472.888296640005 2024-10-16,07:34:55.000,290,11018047,12605,0,1729064094,12963.523654679993,63.162248669999826,53472.85336104 2024-10-16,07:34:56.000,290,11018025,12765,0,1729064095,12963.442818959993,63.000118680000014,53472.78348984001 2024-10-16,07:34:57.000,290,11018050,12965,0,1729064096,12963.382192169993,62.866185210004915,53472.74855424 2024-10-16,07:34:58.000,290,11018070,13045,0,1729064097,12963.301356449992,62.767497389999335,53472.78348984001 2024-10-16,07:34:59.000,290,11018020,12885,0,1729064098,12963.031904049996,62.65471131000231,53472.73458 2024-10-16,07:35:00.000,290,11018044,12805,0,1729064099,12962.77592426999,62.640613050003594,53472.65772168 2024-10-16,07:35:01.000,290,11018033,12685,0,1729064100,12962.58057128,62.640613050003594,53472.61579896001 2024-10-16,07:35:02.000,290,11018037,12965,0,1729064101,12962.499735559999,62.71110435000446,53472.56688912 2024-10-16,07:35:03.000,290,11018085,12645,0,1729064102,12962.466054009994,62.753399130000616,53472.559902 2024-10-16,07:35:04.000,290,11018026,12565,0,1729064103,12962.418899839999,62.73225174000254,53472.4900308 2024-10-16,07:35:05.000,290,11018085,13005,0,1729064104,12962.297646259998,62.7393008700019,53472.483043680004 2024-10-16,07:35:06.000,290,11018037,12845,0,1729064105,12962.183128989993,62.71815348000382,53472.41317248 2024-10-16,07:35:07.000,290,11017986,12885,0,1729064106,12961.974303379997,62.753399130000616,53472.40618536001 2024-10-16,07:35:08.000,290,11018062,12805,0,1729064107,12961.758741459991,62.823890430001484,53472.3502884 2024-10-16,07:35:09.000,290,11018054,12525,0,1729064108,12961.53644322999,62.823890430001484,53472.29439144 2024-10-16,07:35:10.000,290,11018047,12965,0,1729064109,12961.35456285999,62.79569391000405,53472.20355888 2024-10-16,07:35:11.000,290,11018071,12765,0,1729064110,12961.172682489989,62.78864478000469,53472.23150736 2024-10-16,07:35:12.000,290,11018049,12525,0,1729064111,12961.024483669993,62.78864478000469,53472.12670056 2024-10-16,07:35:13.000,290,11018044,12645,0,1729064112,12960.930175330002,62.809792170002765,53472.07779072 2024-10-16,07:35:14.000,290,11018010,13045,0,1729064113,12960.950384260002,62.802743040003406,53472.15464904 2024-10-16,07:35:15.000,290,11018058,12925,0,1729064114,12960.943647949993,62.85208694999892,53472.13368768 2024-10-16,07:35:16.000,290,11018068,12765,0,1729064115,12960.909966400002,62.92962737999915,53472.12670056 2024-10-16,07:35:17.000,290,11018056,12765,0,1729064116,12960.842603299992,63.035364330004086,53472.15464904 2024-10-16,07:35:18.000,290,11018045,12725,0,1729064117,12960.869548540002,63.13405215000239,53472.19657176 2024-10-16,07:35:19.000,290,11018009,12765,0,1729064118,12960.984065809993,63.26093648999813,53472.16163616001 2024-10-16,07:35:20.000,290,11018074,12725,0,1729064119,12961.165946179994,63.507656040004804,53472.16163616001 2024-10-16,07:35:21.000,290,11018042,12765,0,1729064120,12961.42192596,63.65568776999862,53472.22452024 2024-10-16,07:35:22.000,290,11018076,12605,0,1729064121,12961.60380633,63.82486688999779,53472.2454816 2024-10-16,07:35:23.000,290,11018065,12685,0,1729064122,12961.718323599991,63.95880036000017,53472.315352800004 2024-10-16,07:35:24.000,290,11018067,12645,0,1729064123,12961.752005149996,64.0363407900004,53472.34330128 2024-10-16,07:35:25.000,290,11018038,13005,0,1729064124,12961.826104560001,64.22666729999764,53472.37823688001 2024-10-16,07:35:26.000,290,11018070,12845,0,1729064125,12961.778950389991,64.41699381000217,53472.4201596 2024-10-16,07:35:27.000,290,11018103,12725,0,1729064126,12961.76547777,64.63551684000413,53472.46906944 2024-10-16,07:35:28.000,290,11018052,12885,0,1729064127,12961.74526884,64.82584335000138,53472.44810808001 2024-10-16,07:35:29.000,290,11018069,13125,0,1729064128,12961.66443312,64.86813813000481,53472.49701792001 2024-10-16,07:35:30.000,290,11018037,12845,0,1729064129,12961.46234382,64.85403986999881,53472.56688912 2024-10-16,07:35:31.000,290,11018071,12765,0,1729064130,12961.132264629989,64.8046959600033,53472.552914880005 2024-10-16,07:35:32.000,290,11018063,12845,0,1729064131,12960.889757470002,64.83289248000074,53472.57387624001 2024-10-16,07:35:33.000,290,11018089,12845,0,1729064132,12960.606832450001,64.82584335000138,53472.552914880005 2024-10-16,07:35:34.000,290,11018039,12765,0,1729064133,12960.28348957,64.9386294299984,53472.58086336 2024-10-16,07:35:35.000,290,11018073,12685,0,1729064134,12959.987091929994,65.00912072999927,53472.63676032 2024-10-16,07:35:36.000,290,11018043,12565,0,1729064135,12959.683957979993,65.02321898999799,53472.60881184 2024-10-16,07:35:37.000,290,11018043,12765,0,1729064136,12959.347142480001,65.00207159999991,53472.53195352 2024-10-16,07:35:38.000,290,11018012,12725,0,1729064137,12958.98338174,64.9386294299984,53472.504005040006 2024-10-16,07:35:39.000,290,11018081,12605,0,1729064138,12958.666775169993,64.89633465000225,53472.434133840005 2024-10-16,07:35:40.000,290,11018059,13125,0,1729064139,12958.316487049997,64.91748204000032,53472.34330128 2024-10-16,07:35:41.000,290,11018030,12725,0,1729064140,12958.033562029996,64.9527276900044,53472.32233992 2024-10-16,07:35:42.000,290,11018055,12805,0,1729064141,12957.84494535,65.00207159999991,53472.18958464001 2024-10-16,07:35:43.000,290,11018064,12765,0,1729064142,12957.622647119999,64.99502247000055,53472.13368768 2024-10-16,07:35:44.000,290,11018045,12885,0,1729064143,12957.380139959998,64.99502247000055,53472.05682936 2024-10-16,07:35:45.000,290,11018092,12765,0,1729064144,12957.225204829992,65.00912072999927,53471.952022560006 2024-10-16,07:35:46.000,290,11018057,12765,0,1729064145,12957.151105420002,65.01616985999863,53471.86817712 2024-10-16,07:35:47.000,290,11018075,12885,0,1729064146,12957.164578039992,65.04436638000334,53471.82625440001 2024-10-16,07:35:48.000,290,11018052,12605,0,1729064147,12957.002906599992,65.13600507000228,53471.714460480005 2024-10-16,07:35:49.000,290,11018034,12805,0,1729064148,12956.861444089991,65.23469289000059,53471.70048624 2024-10-16,07:35:50.000,290,11018042,12565,0,1729064149,12956.901861949991,65.30518419000146,53471.6515764 2024-10-16,07:35:51.000,290,11018055,12645,0,1729064150,12956.935543499996,65.38977375000104,53471.5817052 2024-10-16,07:35:52.000,290,11018090,12725,0,1729064151,12956.80755361,65.51665809000406,53471.52580824 2024-10-16,07:35:53.000,290,11018037,12565,0,1729064152,12956.57851906999,65.72108286000002,53471.46991128001 2024-10-16,07:35:54.000,290,11018013,12525,0,1729064153,12956.234967259988,65.9537041500007,53471.45593704 2024-10-16,07:35:55.000,290,11018043,12765,0,1729064154,12955.756689249996,66.24271848000353,53471.337156 2024-10-16,07:35:56.000,290,11018054,12925,0,1729064155,12955.25820230999,66.43304499000078,53471.24632344 2024-10-16,07:35:57.000,290,11018043,12565,0,1729064156,12954.752979060002,66.60222410999995,53471.141516640004 2024-10-16,07:35:58.000,290,11018016,12605,0,1729064157,12954.153447469995,66.75025584000105,53471.043696960005 2024-10-16,07:35:59.000,290,11018078,12605,0,1729064158,12953.587597429992,66.93353321999894,53470.89696744001 2024-10-16,07:36:00.000,290,11018081,12805,0,1729064159,12952.96785691,67.06746669000131,53470.79216064 2024-10-16,07:36:01.000,290,11018109,12925,0,1729064160,12952.442424729998,67.23664581000048,53470.66639248 2024-10-16,07:36:02.000,290,11018086,12925,0,1729064161,12951.9506741,67.4974636199986,53470.470753120004 2024-10-16,07:36:03.000,290,11018073,12845,0,1729064162,12951.62733122,67.77942882000207,53470.33101072 2024-10-16,07:36:04.000,290,11018073,12765,0,1729064163,12951.250097859993,68.04024663000018,53470.16331984 2024-10-16,07:36:05.000,290,11018059,12605,0,1729064164,12950.886337119991,68.25876966000214,53470.10043576001 2024-10-16,07:36:06.000,290,11018108,12925,0,1729064165,12950.42826804,68.38565399999788,53469.9746676 2024-10-16,07:36:07.000,290,11018061,12605,0,1729064166,12950.158815639988,68.37860486999853,53469.799989600004 2024-10-16,07:36:08.000,290,11018060,12845,0,1729064167,12950.084716229998,68.27991705000022,53469.702169920005 2024-10-16,07:36:09.000,290,11018096,12965,0,1729064168,12950.111661469993,68.17418010000256,53469.57640176001 2024-10-16,07:36:10.000,290,11018049,12765,0,1729064169,12950.118397779988,68.11778706000041,53469.51351768 2024-10-16,07:36:11.000,290,11018080,12765,0,1729064170,12950.071243609993,68.12483618999977,53469.366788160005 2024-10-16,07:36:12.000,290,11018100,12765,0,1729064171,12949.949990029992,68.15303271000448,53469.28294272 2024-10-16,07:36:13.000,290,11018051,12765,0,1729064172,12949.808527519992,68.21647487999871,53469.24102000001 2024-10-16,07:36:14.000,290,11018091,13005,0,1729064173,12949.673801320001,68.24467140000343,53469.066342 2024-10-16,07:36:15.000,290,11018091,12965,0,1729064174,12949.55254774,68.30811356999766,53468.96852232 2024-10-16,07:36:16.000,290,11018134,12765,0,1729064175,12949.41108523,68.35040835000109,53468.87768976 2024-10-16,07:36:17.000,290,11018051,12645,0,1729064176,12949.26962272,68.30811356999766,53468.8217928 2024-10-16,07:36:18.000,290,11018097,12805,0,1729064177,12949.074269729994,68.29401530999894,53468.71698600001 2024-10-16,07:36:19.000,290,11018092,12685,0,1729064178,12948.946279839998,68.34335922000173,53468.66108904 2024-10-16,07:36:20.000,290,11018090,12845,0,1729064179,12948.818289950003,68.38565399999788,53468.647114800006 2024-10-16,07:36:21.000,290,11018066,12605,0,1729064180,12948.771135779993,68.3151627000043,53468.577243600004 2024-10-16,07:36:22.000,290,11018099,12845,0,1729064181,12948.697036370002,68.25172053000279,53468.52134664001 2024-10-16,07:36:23.000,290,11018080,12685,0,1729064182,12948.602728029997,68.16008184000384,53468.47243680001 2024-10-16,07:36:24.000,290,11018046,12925,0,1729064183,12948.447792899991,68.06139401999826,53468.44448832 2024-10-16,07:36:25.000,290,11018032,12965,0,1729064184,12948.39390242,67.98385358999803,53468.42352696001 2024-10-16,07:36:26.000,290,11018121,12805,0,1729064185,12948.27264884,67.81467446999886,53468.42352696001 2024-10-16,07:36:27.000,290,11018030,12725,0,1729064186,12947.908888099999,67.65959360999841,53468.34666864 2024-10-16,07:36:28.000,290,11018020,13005,0,1729064187,12947.444082709997,67.46926710000116,53468.31872016 2024-10-16,07:36:29.000,290,11018004,12485,0,1729064188,12947.04664041999,67.30008798000199,53468.290771680004 2024-10-16,07:36:30.000,290,11018073,12605,0,1729064189,12946.635725509994,67.18025276999833,53468.17199064 2024-10-16,07:36:31.000,290,11018053,12965,0,1729064190,12946.292173699992,67.10976147000474,53468.06019672 2024-10-16,07:36:32.000,290,11018086,12645,0,1729064191,12946.076611780001,67.10976147000474,53468.08115808 2024-10-16,07:36:33.000,290,11018033,12805,0,1729064192,12945.962094509996,67.09566320999875,53467.9833384 2024-10-16,07:36:34.000,290,11018054,12685,0,1729064193,12945.928412959991,67.1027123399981,53467.927441440006 2024-10-16,07:36:35.000,290,11018021,12925,0,1729064194,12945.86778616999,67.23664581000048,53467.81564752 2024-10-16,07:36:36.000,290,11018084,12605,0,1729064195,12945.72632365999,67.34943189000478,53467.759750560006 2024-10-16,07:36:37.000,290,11018078,12685,0,1729064196,12945.52423435999,67.42697231999773,53467.74577632 2024-10-16,07:36:38.000,290,11017991,12725,0,1729064197,12945.389508159999,67.46926710000116,53467.62699528 2024-10-16,07:36:39.000,290,11018026,12765,0,1729064198,12945.46360756999,67.51156188000459,53467.536162719996 2024-10-16,07:36:40.000,290,11018035,12765,0,1729064199,12945.58486114999,67.48336535999988,53467.58507256001 2024-10-16,07:36:41.000,290,11018041,12765,0,1729064200,12945.82736830999,67.58205317999818,53467.536162719996 2024-10-16,07:36:42.000,290,11018047,12845,0,1729064201,12946.069875469992,67.63139709000097,53467.50821424 2024-10-16,07:36:43.000,290,11018044,12765,0,1729064202,12946.251755839992,67.66664273999777,53467.592059680006 2024-10-16,07:36:44.000,290,11018030,12765,0,1729064203,12946.298910010002,67.744183169998,53467.5990468 2024-10-16,07:36:45.000,290,11018025,12965,0,1729064204,12946.218074290002,67.84992012000293,53467.67590512 2024-10-16,07:36:46.000,290,11018025,12765,0,1729064205,12946.157447500002,67.86401838000165,53467.62000816 2024-10-16,07:36:47.000,290,11018058,12765,0,1729064206,12946.056402850001,67.91336229000444,53467.63398240001 2024-10-16,07:36:48.000,290,11018045,12805,0,1729064207,12946.069875469992,67.97680445999868,53467.668918 2024-10-16,07:36:49.000,290,11018019,12845,0,1729064208,12946.103557019997,68.03319750000082,53467.66193088001 2024-10-16,07:36:50.000,290,11018008,13045,0,1729064209,12946.251755839992,68.17418010000256,53467.71084072001 2024-10-16,07:36:51.000,290,11017998,12885,0,1729064210,12946.554889789993,68.27286792000086,53467.80167328001 2024-10-16,07:36:52.000,290,11018019,12805,0,1729064211,12946.87149636,68.38565399999788,53467.86455736 2024-10-16,07:36:53.000,290,11018002,12845,0,1729064212,12947.120739829996,68.52663659999962,53467.94141568 2024-10-16,07:36:54.000,290,11018083,13005,0,1729064213,12947.235257100001,68.5477839899977,53468.03923536 2024-10-16,07:36:55.000,290,11018062,12925,0,1729064214,12947.13421245,68.5125383400009,53468.06718384001 2024-10-16,07:36:56.000,290,11018063,12805,0,1729064215,12947.080321969996,68.39270313000452,53468.15102928 2024-10-16,07:36:57.000,290,11018062,12645,0,1729064216,12947.07358566,68.22352400999807,53468.13705504001 2024-10-16,07:36:58.000,290,11018024,12925,0,1729064217,12947.302620199996,68.04729575999954,53468.19993912 2024-10-16,07:36:59.000,290,11018043,12565,0,1729064218,12947.652908319993,67.86401838000165,53468.35365576001 2024-10-16,07:37:00.000,290,11018056,12685,0,1729064219,12948.016669059994,67.80057621000014,53468.44448832 2024-10-16,07:37:01.000,290,11017995,12805,0,1729064220,12948.360220869996,67.744183169998,53468.54929512001 2024-10-16,07:37:02.000,290,11018030,12885,0,1729064221,12948.676827440002,67.71598665000056,53468.61916632001 2024-10-16,07:37:03.000,290,11018044,12685,0,1729064222,12948.905861979998,67.75828143000399,53468.73096024 2024-10-16,07:37:04.000,290,11018071,12965,0,1729064223,12949.24267747999,67.744183169998,53468.82877992 2024-10-16,07:37:05.000,290,11018049,12605,0,1729064224,12949.539075119996,67.76533056000335,53468.98948368 2024-10-16,07:37:06.000,290,11018056,12965,0,1729064225,12949.862417999997,67.75828143000399,53469.07332912001 2024-10-16,07:37:07.000,290,11018063,12845,0,1729064226,12950.111661469993,67.71598665000056,53469.17114880001 2024-10-16,07:37:08.000,290,11018043,12725,0,1729064227,12950.259860289989,67.79352708000079,53469.28992984001 2024-10-16,07:37:09.000,290,11018034,12605,0,1729064228,12950.394586489994,67.82172359999822,53469.37377528 2024-10-16,07:37:10.000,290,11018045,12725,0,1729064229,12950.40805911,67.73713403999864,53469.436659360006 2024-10-16,07:37:11.000,290,11018011,12725,0,1729064230,12950.515840069995,67.744183169998,53469.56941464 2024-10-16,07:37:12.000,290,11018017,12845,0,1729064231,12950.63035734,67.68074100000376,53469.64627296001 2024-10-16,07:37:13.000,290,11018046,12805,0,1729064232,12950.785292469991,67.5609057900001,53469.68120856 2024-10-16,07:37:14.000,290,11018029,12725,0,1729064233,12950.953700220001,67.46926710000116,53469.74409264001 2024-10-16,07:37:15.000,290,11018081,12565,0,1729064234,12951.108635349992,67.37762841000222,53469.799989600004 2024-10-16,07:37:16.000,290,11018040,12605,0,1729064235,12951.189471069993,67.23664581000048,53469.85588656 2024-10-16,07:37:17.000,290,11018044,12605,0,1729064236,12951.364615129998,67.1520562500009,53469.91178352001 2024-10-16,07:37:18.000,290,11018016,12645,0,1729064237,12951.674485389995,67.09566320999875,53470.05851304001 2024-10-16,07:37:19.000,290,11018035,12845,0,1729064238,12952.186444949992,67.12385973000346,53470.10043576001 2024-10-16,07:37:20.000,290,11018058,12765,0,1729064239,12952.664722959998,67.16615450999961,53470.254152400004 2024-10-16,07:37:21.000,290,11018056,12925,0,1729064240,12953.176682519996,67.20844929000305,53470.40088192 2024-10-16,07:37:22.000,290,11018021,12725,0,1729064241,12953.675169460003,67.18025276999833,53470.5685728 2024-10-16,07:37:23.000,290,11018031,12885,0,1729064242,12954.24101949999,67.23664581000048,53470.78517352 2024-10-16,07:37:24.000,290,11018011,12725,0,1729064243,12954.719297509997,67.30713711000135,53470.994787120006 2024-10-16,07:37:25.000,290,11018126,12765,0,1729064244,12955.136948729989,67.34943189000478,53471.1974136 2024-10-16,07:37:26.000,290,11018076,12685,0,1729064245,12955.48050053999,67.3987758000003,53471.38606584 2024-10-16,07:37:27.000,290,11018052,12645,0,1729064246,12955.790370800001,67.39172667000093,53471.53978248001 2024-10-16,07:37:28.000,290,11018072,13085,0,1729064247,12955.999196409997,67.3635301500035,53471.72843472 2024-10-16,07:37:29.000,290,11018072,12605,0,1729064248,12956.181076779998,67.25779319999856,53471.88913848 2024-10-16,07:37:30.000,290,11018046,12885,0,1729064249,12956.383166079999,67.14500712000154,53472.15464904 2024-10-16,07:37:31.000,290,11018061,12765,0,1729064250,12956.652618479995,67.16615450999961,53472.28041720001 2024-10-16,07:37:32.000,290,11018082,13125,0,1729064251,12956.969225050001,67.17320363999897,53472.483043680004 2024-10-16,07:37:33.000,290,11018051,13005,0,1729064252,12957.265622689993,67.23664581000048,53472.63676032 2024-10-16,07:37:34.000,290,11018044,12725,0,1729064253,12957.427294129993,67.32828449999943,53472.769515600005 2024-10-16,07:37:35.000,290,11018108,12725,0,1729064254,12957.440766749998,67.27189146000455,53472.91624512 2024-10-16,07:37:36.000,290,11018050,12965,0,1729064255,12957.393612579988,67.09566320999875,53473.02105192 2024-10-16,07:37:37.000,290,11018049,12685,0,1729064256,12957.204995899992,66.92648408999958,53473.23765264 2024-10-16,07:37:38.000,290,11018052,12645,0,1729064257,12956.996170289996,66.76435409999976,53473.3284852 2024-10-16,07:37:39.000,290,11018067,12925,0,1729064258,12956.922070879991,66.6938627999989,53473.40534352 2024-10-16,07:37:40.000,290,11018081,12725,0,1729064259,12956.996170289996,66.67976454000018,53473.5380988 2024-10-16,07:37:41.000,290,11018009,12885,0,1729064260,12957.157841729997,66.72205932000361,53473.677841200006 2024-10-16,07:37:42.000,290,11018050,12765,0,1729064261,12957.279095309998,66.73615758000233,53473.824570720004 2024-10-16,07:37:43.000,290,11018061,12725,0,1729064262,12957.299304239998,66.79255062000448,53473.88046768 2024-10-16,07:37:44.000,290,11018008,12885,0,1729064263,12957.252150070002,66.83484540000063,53473.91540328001 2024-10-16,07:37:45.000,290,11018080,12765,0,1729064264,12957.252150070002,66.89123844000278,53473.97828736 2024-10-16,07:37:46.000,290,11018054,12565,0,1729064265,12957.252150070002,66.85599278999871,53474.013222960006 2024-10-16,07:37:47.000,290,11017988,12805,0,1729064266,12957.299304239998,66.87714018000406,53474.13899112 2024-10-16,07:37:48.000,290,11018037,12805,0,1729064267,12957.285831619993,66.83484540000063,53474.18790096 2024-10-16,07:37:49.000,290,11018077,12685,0,1729064268,12957.231941140002,66.83484540000063,53474.29270776001 2024-10-16,07:37:50.000,290,11018042,12965,0,1729064269,12956.935543499996,66.77845235999848,53474.348604720006 2024-10-16,07:37:51.000,290,11018064,12805,0,1729064270,12956.70650896,66.79959975000384,53474.43943728001 2024-10-16,07:37:52.000,290,11018026,12805,0,1729064271,12956.48421073,66.8700910500047,53474.52328272 2024-10-16,07:37:53.000,290,11018061,12645,0,1729064272,12956.45726548999,66.94763147999765,53474.57917968 2024-10-16,07:37:54.000,290,11018029,12885,0,1729064273,12956.62567324,66.98992626000108,53474.683986480006 2024-10-16,07:37:55.000,290,11018078,12765,0,1729064274,12956.969225050001,67.01107364999916,53474.79578040001 2024-10-16,07:37:56.000,290,11018060,12765,0,1729064275,12957.339722099998,67.02517190999788,53474.9355228 2024-10-16,07:37:57.000,290,11018041,12645,0,1729064276,12957.65632866999,66.98287713000173,53475.13814928001 2024-10-16,07:37:58.000,290,11018061,13005,0,1729064277,12957.94599,66.92648408999958,53475.187059120006 2024-10-16,07:37:59.000,290,11018075,12885,0,1729064278,12958.100925129991,66.91238583000086,53475.36173712 2024-10-16,07:38:00.000,290,11018065,12445,0,1729064279,12958.222178709992,66.89828757000214,53475.529428 2024-10-16,07:38:01.000,290,11018079,12805,0,1729064280,12958.033562029996,66.79255062000448,53475.64122192001 2024-10-16,07:38:02.000,290,11018070,12845,0,1729064281,12957.730428079994,66.65156802000274,53475.72506736 2024-10-16,07:38:03.000,290,11018031,12845,0,1729064282,12957.332985790003,66.57402759000252,53475.85083552001 2024-10-16,07:38:04.000,290,11018074,12485,0,1729064283,12957.090478630002,66.50353629000165,53475.96961656001 2024-10-16,07:38:05.000,290,11018057,12805,0,1729064284,12956.901861949991,66.47533977000421,53476.08141048 2024-10-16,07:38:06.000,290,11018095,12845,0,1729064285,12956.753663129995,66.53878193999844,53476.18621728001 2024-10-16,07:38:07.000,290,11018086,12805,0,1729064286,12956.511155969994,66.6586171500021,53476.20717864 2024-10-16,07:38:08.000,290,11018069,12605,0,1729064287,12956.080032129998,66.7573049700004,53476.27006272 2024-10-16,07:38:09.000,290,11018088,12645,0,1729064288,12955.56133625999,66.8066488800032,53476.33294680001 2024-10-16,07:38:10.000,290,11018091,12805,0,1729064289,12955.150421349994,66.92648408999958,53476.41679224 2024-10-16,07:38:11.000,290,11018111,12525,0,1729064290,12954.880968949998,67.02517190999788,53476.34692104 2024-10-16,07:38:12.000,290,11018071,12885,0,1729064291,12954.759715369997,67.13795799000218,53476.44474072 2024-10-16,07:38:13.000,290,11018087,12805,0,1729064292,12954.739506439997,67.25779319999856,53476.50063768001 2024-10-16,07:38:14.000,290,11018071,12925,0,1729064293,12954.719297509997,67.43402145000437,53476.51461192 2024-10-16,07:38:15.000,290,11018105,12725,0,1729064294,12954.820342159997,67.55385666000075,53476.577496000005 2024-10-16,07:38:16.000,290,11018094,12725,0,1729064295,12954.914650500003,67.68779013000312,53476.696277040006 2024-10-16,07:38:17.000,290,11018105,12685,0,1729064296,12954.941595739998,67.84992012000293,53476.71723840001 2024-10-16,07:38:18.000,290,11018069,13045,0,1729064297,12954.887705259993,67.96975532999932,53476.73819976001 2024-10-16,07:38:19.000,290,11018061,12805,0,1729064298,12954.948332049993,68.10368880000169,53476.77313536 2024-10-16,07:38:20.000,290,11018040,12605,0,1729064299,12954.968540979993,68.28696617999958,53476.78710960001 2024-10-16,07:38:21.000,290,11018043,12765,0,1729064300,12954.941595739998,68.42089965000196,53476.82903232 2024-10-16,07:38:22.000,290,11017998,12485,0,1729064301,12954.874232640002,68.39975226000388,53476.91986488 2024-10-16,07:38:23.000,290,11018015,12765,0,1729064302,12954.726033819992,68.35040835000109,53476.94082624 2024-10-16,07:38:24.000,290,11018044,12765,0,1729064303,12954.658670719997,68.29401530999894,53477.02467168001 2024-10-16,07:38:25.000,290,11018031,12805,0,1729064304,12954.618252859997,68.32926096000301,53477.10851712 2024-10-16,07:38:26.000,290,11018041,12925,0,1729064305,12954.557626069996,68.45614529999875,53477.11550424 2024-10-16,07:38:27.000,290,11018023,12765,0,1729064306,12954.42963618,68.49844008000218,53477.19236256001 2024-10-16,07:38:28.000,290,11018034,12805,0,1729064307,12954.30164628999,68.54073485999834,53477.248259520005 2024-10-16,07:38:29.000,290,11018051,12445,0,1729064308,12954.18039270999,68.6112261599992,53477.30415648 2024-10-16,07:38:30.000,290,11018010,12765,0,1729064309,12954.12650223,68.6112261599992,53477.346079200004 2024-10-16,07:38:31.000,290,11018022,12685,0,1729064310,12954.113029609995,68.66761920000135,53477.37402768 2024-10-16,07:38:32.000,290,11018040,12725,0,1729064311,12954.06587544,68.68876658999943,53477.43691176001 2024-10-16,07:38:33.000,290,11018034,12965,0,1729064312,12954.01872126999,68.73106137000286,53477.583641280005 2024-10-16,07:38:34.000,290,11018029,12845,0,1729064313,12953.843577209998,68.80860180000309,53477.62556400001 2024-10-16,07:38:35.000,290,11018026,12645,0,1729064314,12953.614542670002,68.8720439700046,53477.60460264001 2024-10-16,07:38:36.000,290,11018025,12765,0,1729064315,12953.351826580001,68.98483005000162,53477.646525359996 2024-10-16,07:38:37.000,290,11018077,12765,0,1729064316,12952.98806584,69.02712482999777,53477.646525359996 2024-10-16,07:38:38.000,290,11018075,12845,0,1729064317,12952.509787829993,69.15400917000079,53477.62556400001 2024-10-16,07:38:39.000,290,11018045,12645,0,1729064318,12952.152763400001,69.23154960000102,53477.583641280005 2024-10-16,07:38:40.000,290,11018054,12885,0,1729064319,12951.876574689995,69.32318828999996,53477.61158976 2024-10-16,07:38:41.000,290,11018031,12565,0,1729064320,12951.78226634999,69.35843394000403,53477.62556400001 2024-10-16,07:38:42.000,290,11018019,12805,0,1729064321,12951.78226634999,69.51351480000449,53477.632551120005 2024-10-16,07:38:43.000,290,11018031,12605,0,1729064322,12951.76205741999,69.63335001000087,53477.66748672 2024-10-16,07:38:44.000,290,11018058,12605,0,1729064323,12951.68122169999,69.76023435000388,53477.6604996 2024-10-16,07:38:45.000,290,11018060,12725,0,1729064324,12951.674485389995,69.84482391000347,53477.61158976 2024-10-16,07:38:46.000,290,11018058,12805,0,1729064325,12951.55996811999,69.97170824999921,53477.57665416001 2024-10-16,07:38:47.000,290,11018069,12925,0,1729064326,12951.364615129998,70.02810129000136,53477.57665416001 2024-10-16,07:38:48.000,290,11018055,12645,0,1729064327,12951.162525829997,70.03515042000072,53477.5906284 2024-10-16,07:38:49.000,290,11018083,12805,0,1729064328,12951.007590699992,70.00695390000328,53477.59761552 2024-10-16,07:38:50.000,290,11018076,13045,0,1729064329,12950.973909150001,69.95760999000049,53477.62556400001 2024-10-16,07:38:51.000,290,11018024,12725,0,1729064330,12951.068217489992,70.00695390000328,53477.62556400001 2024-10-16,07:38:52.000,290,11018034,12805,0,1729064331,12951.196207380002,70.08449433000351,53477.65351248001 2024-10-16,07:38:53.000,290,11018113,12725,0,1729064332,12951.142316899997,70.13383823999902,53477.702422320006 2024-10-16,07:38:54.000,290,11018045,12685,0,1729064333,12950.980645459997,70.14088736999838,53477.702422320006 2024-10-16,07:38:55.000,290,11018084,12725,0,1729064334,12950.81223771,70.11269085000094,53477.814216239996 2024-10-16,07:38:56.000,290,11018009,13125,0,1729064335,12950.83244664,70.07744520000415,53477.8351776 2024-10-16,07:38:57.000,290,11018058,12685,0,1729064336,12950.906546049991,70.14088736999838,53477.85613896 2024-10-16,07:38:58.000,290,11018028,12845,0,1729064337,12951.041272249997,70.21137866999925,53477.849151840004 2024-10-16,07:38:59.000,290,11018068,13085,0,1729064338,12951.182734759997,70.31711562000419,53477.919023040005 2024-10-16,07:39:00.000,290,11018080,12845,0,1729064339,12951.378087749988,70.42285257000185,53477.95395864 2024-10-16,07:39:01.000,290,11018037,12765,0,1729064340,12951.485868709999,70.55678604000423,53477.99588136 2024-10-16,07:39:02.000,290,11018091,12765,0,1729064341,12951.573440739994,70.74711255000148,53477.94697152 2024-10-16,07:39:03.000,290,11018025,12965,0,1729064342,12951.526286569999,70.89514428000257,53478.016842720004 2024-10-16,07:39:04.000,290,11018093,12845,0,1729064343,12951.479132399989,70.96563558000344,53478.1146624 2024-10-16,07:39:05.000,290,11017988,12565,0,1729064344,12951.357878819988,71.0361268800043,53478.1146624 2024-10-16,07:39:06.000,290,11018005,12885,0,1729064345,12951.438714539989,71.13481470000261,53478.14261088 2024-10-16,07:39:07.000,290,11018061,12645,0,1729064346,12951.60712229,71.20530600000347,53478.31030176 2024-10-16,07:39:08.000,290,11018052,12805,0,1729064347,12951.91025624,71.36743599000329,53478.33825024 2024-10-16,07:39:09.000,290,11018029,12685,0,1729064348,12952.159499709996,71.43792729000415,53478.43606992 2024-10-16,07:39:10.000,290,11018081,13045,0,1729064349,12952.314434840002,71.48022207000031,53478.47799264 2024-10-16,07:39:11.000,290,11018075,12845,0,1729064350,12952.341380079997,71.55776250000054,53478.6037608 2024-10-16,07:39:12.000,290,11018053,12885,0,1729064351,12952.240335429997,71.64235206000012,53478.62472216 2024-10-16,07:39:13.000,290,11018041,12885,0,1729064352,12952.105609229991,71.69874510000227,53478.736516080004 2024-10-16,07:39:14.000,290,11018055,12885,0,1729064353,12952.018037199996,71.73399074999907,53478.78542592 2024-10-16,07:39:15.000,290,11018043,13005,0,1729064354,12951.84289313999,71.81858030999865,53478.86228424 2024-10-16,07:39:16.000,290,11018087,12925,0,1729064355,12951.74184848999,71.81858030999865,53478.96709104001 2024-10-16,07:39:17.000,290,11018069,12805,0,1729064356,12951.72837587,71.78333466000186,53478.99503952001 2024-10-16,07:39:18.000,290,11018053,12725,0,1729064357,12951.836156829995,71.84677683000336,53478.98106528 2024-10-16,07:39:19.000,290,11018030,12765,0,1729064358,12951.97088303,71.839727700004,53479.071897840004 2024-10-16,07:39:20.000,290,11018071,12565,0,1729064359,12952.078663989996,71.82562943999801,53479.092859200005 2024-10-16,07:39:21.000,290,11018054,12605,0,1729064360,12952.092136610001,71.76923640000314,53479.16971752 2024-10-16,07:39:22.000,290,11018052,12725,0,1729064361,12952.038246129996,71.75513814000442,53479.16971752 2024-10-16,07:39:23.000,290,11018051,12525,0,1729064362,12951.82268420999,71.79038379000121,53479.17670464 2024-10-16,07:39:24.000,290,11018029,12605,0,1729064363,12951.60712229,71.89612073999888,53479.211640240006 2024-10-16,07:39:25.000,290,11018048,12765,0,1729064364,12951.465659779999,71.96661203999975,53479.29548568 2024-10-16,07:39:26.000,290,11018047,12805,0,1729064365,12951.499341329989,71.95251378000103,53479.31644704 2024-10-16,07:39:27.000,290,11018045,12765,0,1729064366,12951.593649669994,72.01595595000254,53479.35138264001 2024-10-16,07:39:28.000,290,11018039,12685,0,1729064367,12951.78900266,72.03710334000061,53479.428240960005 2024-10-16,07:39:29.000,290,11018058,12605,0,1729064368,12951.93046517,72.05825072999869,53479.47016368001 2024-10-16,07:39:30.000,290,11017996,12885,0,1729064369,12951.977619339996,72.15693855000427,53479.55400912 2024-10-16,07:39:31.000,290,11018085,13125,0,1729064370,12952.01130089,72.26972463000129,53479.574970480004 2024-10-16,07:39:32.000,290,11018035,12605,0,1729064371,12952.05171875,72.3331668000028,53479.60291896 2024-10-16,07:39:33.000,290,11018070,12645,0,1729064372,12952.065191369991,72.42480549000175,53479.693751520004 2024-10-16,07:39:34.000,290,11018043,13005,0,1729064373,12952.071927680001,72.53759156999877,53479.67279016 2024-10-16,07:39:35.000,290,11018083,12725,0,1729064374,12952.119081849996,72.5798863500022,53479.70073864 2024-10-16,07:39:36.000,290,11018081,12765,0,1729064375,12952.044982439991,72.65742678000242,53479.77060984 2024-10-16,07:39:37.000,290,11018064,12725,0,1729064376,12951.93046517,72.72791808000329,53479.87541664001 2024-10-16,07:39:38.000,290,11018063,12765,0,1729064377,12951.78900266,72.89709720000246,53479.83349392001 2024-10-16,07:39:39.000,290,11018050,12885,0,1729064378,12951.72837587,73.03103067000484,53479.92432648001 2024-10-16,07:39:40.000,290,11018054,12805,0,1729064379,12951.755321109995,73.14381675000186,53479.931313600006 2024-10-16,07:39:41.000,290,11018102,12565,0,1729064380,12951.91025624,73.19316066000465,53479.99419768 2024-10-16,07:39:42.000,290,11018066,12725,0,1729064381,12952.092136610001,73.25660282999888,53480.029133280004 2024-10-16,07:39:43.000,290,11018045,12805,0,1729064382,12952.172972330001,73.31299587000103,53480.04310752001 2024-10-16,07:39:44.000,290,11018039,12645,0,1729064383,12952.253808050002,73.30594674000167,53480.07105600001 2024-10-16,07:39:45.000,290,11018045,12725,0,1729064384,12952.119081849996,73.31299587000103,53480.099004480006 2024-10-16,07:39:46.000,290,11018034,12925,0,1729064385,12952.018037199996,73.41168368999934,53480.11996584001 2024-10-16,07:39:47.000,290,11018037,13085,0,1729064386,12951.86310206999,73.55971542000043,53480.18983704001 2024-10-16,07:39:48.000,290,11018061,12725,0,1729064387,12951.76205741999,73.64430498000002,53480.217785520006 2024-10-16,07:39:49.000,290,11018071,12765,0,1729064388,12951.70816694,73.7288945399996,53480.23874688001 2024-10-16,07:39:50.000,290,11018019,12605,0,1729064389,12951.70143062999,73.83463149000454,53480.33656656001 2024-10-16,07:39:51.000,290,11018054,12845,0,1729064390,12951.86310206999,73.85577888000262,53480.35752792001 2024-10-16,07:39:52.000,290,11018046,12805,0,1729064391,12952.098872919996,73.8769262700007,53480.46233472 2024-10-16,07:39:53.000,290,11018015,12765,0,1729064392,12952.334643770002,73.8769262700007,53480.4902832 2024-10-16,07:39:54.000,290,11018054,12765,0,1729064393,12952.476106280003,73.95446670000092,53480.46233472 2024-10-16,07:39:55.000,290,11018078,12805,0,1729064394,12952.402006869997,74.10249843000202,53480.4902832 2024-10-16,07:39:56.000,290,11018052,12805,0,1729064395,12952.341380079997,74.24348103000375,53480.5601544 2024-10-16,07:39:57.000,290,11018086,12685,0,1729064396,12952.469369969993,74.37741449999885,53480.58810288 2024-10-16,07:39:58.000,290,11018066,12885,0,1729064397,12952.718613439989,74.45495492999908,53480.63701272 2024-10-16,07:39:59.000,290,11018050,12645,0,1729064398,12952.913966429995,74.46200405999843,53480.69290968001 2024-10-16,07:40:00.000,290,11018031,12805,0,1729064399,12953.08911049,74.37036536999949,53480.74181952001 2024-10-16,07:40:01.000,290,11018075,13045,0,1729064400,12953.217100379996,74.34921798000141,53480.78374224 2024-10-16,07:40:02.000,290,11018061,12445,0,1729064401,12953.291199790001,74.38446362999821,53480.83265208 2024-10-16,07:40:03.000,290,11018045,12805,0,1729064402,12953.331617650001,74.52544622999994,53480.8047036 2024-10-16,07:40:04.000,290,11018022,12525,0,1729064403,12953.412453370001,74.58888840000145,53480.92348464 2024-10-16,07:40:05.000,290,11018067,12645,0,1729064404,12953.567388499992,74.70167447999847,53480.90951040001 2024-10-16,07:40:06.000,290,11018064,12885,0,1729064405,12953.715587319988,74.83560795000085,53480.95143312 2024-10-16,07:40:07.000,290,11018052,12925,0,1729064406,12954.025457579999,74.94134489999851,53480.986368720005 2024-10-16,07:40:08.000,290,11018066,12685,0,1729064407,12954.40269093999,74.99773794000066,53481.02130432 2024-10-16,07:40:09.000,290,11018048,12805,0,1729064408,12954.827078469993,74.99773794000066,53481.06322704 2024-10-16,07:40:10.000,290,11018083,13005,0,1729064409,12955.143685039999,74.9906888100013,53481.04226568 2024-10-16,07:40:11.000,290,11018097,12965,0,1729064410,12955.332301719995,74.99773794000066,53481.119124 2024-10-16,07:40:12.000,290,11018081,12685,0,1729064411,12955.32556541,75.07527837000089,53481.09816264001 2024-10-16,07:40:13.000,290,11018057,13165,0,1729064412,12955.44008267999,75.0893766299996,53481.119124 2024-10-16,07:40:14.000,290,11018044,12805,0,1729064413,12955.41987374999,75.21626097000262,53481.16104672 2024-10-16,07:40:15.000,290,11018045,12765,0,1729064414,12955.473764229995,75.36429270000372,53481.23790504 2024-10-16,07:40:16.000,290,11018061,12805,0,1729064415,12955.44681899,75.45593139000266,53481.23091792 2024-10-16,07:40:17.000,290,11018085,12605,0,1729064416,12955.34577434,75.5475700800016,53481.251879280004 2024-10-16,07:40:18.000,290,11018054,12845,0,1729064417,12955.244729689999,75.60396312000375,53481.26585352001 2024-10-16,07:40:19.000,290,11018060,12285,0,1729064418,12955.136948729989,75.70970007000142,53481.34271184001 2024-10-16,07:40:20.000,290,11018084,12765,0,1729064419,12955.116739799989,75.794289630001,53481.35668608 2024-10-16,07:40:21.000,290,11018044,12645,0,1729064420,12955.17736658999,75.80133876000036,53481.3986088 2024-10-16,07:40:22.000,290,11018090,12645,0,1729064421,12955.170630279994,75.80838788999972,53481.41258304001 2024-10-16,07:40:23.000,290,11018104,12605,0,1729064422,12955.110003489994,75.8295352799978,53481.3986088 2024-10-16,07:40:24.000,290,11018085,12845,0,1729064423,12955.096530869989,75.87887919000059,53481.440531520006 2024-10-16,07:40:25.000,290,11018085,12685,0,1729064424,12955.26493862,75.9775670099989,53481.48245424001 2024-10-16,07:40:26.000,290,11018031,12645,0,1729064425,12955.554599949995,75.97051787999953,53481.49642848 2024-10-16,07:40:27.000,290,11018055,12765,0,1729064426,12955.871206520002,75.85773180000251,53481.51738984 2024-10-16,07:40:28.000,290,11018051,12725,0,1729064427,12956.181076779998,75.68855268000334,53481.54533832 2024-10-16,07:40:29.000,290,11018079,12925,0,1729064428,12956.45726548999,75.55461921000096,53481.54533832 2024-10-16,07:40:30.000,290,11018090,12805,0,1729064429,12956.70650896,75.55461921000096,53481.56629968 2024-10-16,07:40:31.000,290,11018041,12725,0,1729064430,12956.84123515999,75.61806138000247,53481.56629968 2024-10-16,07:40:32.000,290,11018072,12445,0,1729064431,12956.969225050001,75.73789658999885,53481.643158 2024-10-16,07:40:33.000,290,11018055,12605,0,1729064432,12957.117423869997,75.82248614999844,53481.608222400006 2024-10-16,07:40:34.000,290,11018074,12765,0,1729064433,12957.272359000002,75.87183006000123,53481.65014512001 2024-10-16,07:40:35.000,290,11018084,13125,0,1729064434,12957.447503059993,75.93527223000274,53481.608222400006 2024-10-16,07:40:36.000,290,11018090,12645,0,1729064435,12957.535075089989,75.9775670099989,53481.63617088 2024-10-16,07:40:37.000,290,11018013,13005,0,1729064436,12957.642856049999,76.0057635300036,53481.62219664 2024-10-16,07:40:38.000,290,11018083,12965,0,1729064437,12957.69674652999,76.06920569999784,53481.62918376001 2024-10-16,07:40:39.000,290,11018084,12645,0,1729064438,12957.80452749,76.14674612999806,53481.63617088 2024-10-16,07:40:40.000,290,11018031,12925,0,1729064439,12957.912308449995,76.20313917000021,53481.61520952 2024-10-16,07:40:41.000,290,11018084,12605,0,1729064440,12957.93925368999,76.26658134000172,53481.62219664 2024-10-16,07:40:42.000,290,11018077,12685,0,1729064441,12957.932517379995,76.25953221000236,53481.65014512001 2024-10-16,07:40:43.000,290,11018098,12525,0,1729064442,12957.93925368999,76.252483080003,53481.65014512001 2024-10-16,07:40:44.000,290,11018117,12605,0,1729064443,12957.993144169996,76.30182698999852,53481.74097768 2024-10-16,07:40:45.000,290,11018034,12805,0,1729064444,12958.242387639992,76.47100610999769,53481.754951920004 2024-10-16,07:40:46.000,290,11018103,12685,0,1729064445,12958.606148379993,76.6472343600035,53481.76193904 2024-10-16,07:40:47.000,290,11018069,12965,0,1729064446,12958.868864469994,76.72477479000372,53481.80386176 2024-10-16,07:40:48.000,290,11018071,12685,0,1729064447,12959.09789900999,76.81641348000267,53481.727003440006 2024-10-16,07:40:49.000,290,11018023,12805,0,1729064448,12959.2258889,76.83756087000074,53481.86674584001 2024-10-16,07:40:50.000,290,11018075,12685,0,1729064449,12959.367351410001,76.91510130000097,53481.7829004 2024-10-16,07:40:51.000,290,11018054,13125,0,1729064450,12959.502077609992,76.9573960800044,53481.8527716 2024-10-16,07:40:52.000,290,11018043,12805,0,1729064451,12959.609858570002,76.93624868999905,53481.88770720001 2024-10-16,07:40:53.000,290,11018080,12645,0,1729064452,12959.603122259992,76.97854347000248,53481.88072008 2024-10-16,07:40:54.000,290,11018035,12765,0,1729064453,12959.475132369997,77.14067346000229,53481.84578448001 2024-10-16,07:40:55.000,290,11018073,12725,0,1729064454,12959.26630676,77.29575432000274,53481.85975872 2024-10-16,07:40:56.000,290,11018045,12965,0,1729064455,12958.969909119995,77.33099996999954,53481.86674584001 2024-10-16,07:40:57.000,290,11018073,12725,0,1729064456,12958.707193029994,77.28165606000402,53481.88072008 2024-10-16,07:40:58.000,290,11018090,12845,0,1729064457,12958.532048970003,77.23231215000123,53481.85975872 2024-10-16,07:40:59.000,290,11018065,12965,0,1729064458,12958.383850149992,77.14772259000165,53481.824823120005 2024-10-16,07:41:00.000,290,11018057,12725,0,1729064459,12958.262596569992,77.18296823999844,53481.83879736 2024-10-16,07:41:01.000,290,11018059,12765,0,1729064460,12958.168288230001,77.11247694000485,53481.81084888 2024-10-16,07:41:02.000,290,11018041,12765,0,1729064461,12958.053770959996,77.07723129000078,53481.80386176 2024-10-16,07:41:03.000,290,11018040,12645,0,1729064462,12957.91904475999,77.06313303000206,53481.79687464001 2024-10-16,07:41:04.000,290,11018082,12685,0,1729064463,12957.73716438999,77.03493651000463,53481.80386176 2024-10-16,07:41:05.000,290,11018052,13005,0,1729064464,12957.487920919993,77.07018216000142,53481.775913280006 2024-10-16,07:41:06.000,290,11018055,12565,0,1729064465,12957.332985790003,77.08428042000014,53481.73399056 2024-10-16,07:41:07.000,290,11018030,12725,0,1729064466,12957.218468519997,77.07723129000078,53481.727003440006 2024-10-16,07:41:08.000,290,11018088,12805,0,1729064467,12957.130896490002,77.01378911999927,53481.7130292 2024-10-16,07:41:09.000,290,11018061,12805,0,1729064468,12956.996170289996,77.02083824999863,53481.65014512001 2024-10-16,07:41:10.000,290,11018042,12965,0,1729064469,12956.82102622999,77.04903477000335,53481.62918376001 2024-10-16,07:41:11.000,290,11018078,12845,0,1729064470,12956.65935478999,77.02083824999863,53481.56629968 2024-10-16,07:41:12.000,290,11018091,12765,0,1729064471,12956.45726548999,77.04903477000335,53481.58027392001 2024-10-16,07:41:13.000,290,11018052,12765,0,1729064472,12956.282121429998,76.97149434000312,53481.53136408001 2024-10-16,07:41:14.000,290,11018100,12925,0,1729064473,12956.167604159993,76.81641348000267,53481.46848 2024-10-16,07:41:15.000,290,11018041,12925,0,1729064474,12956.080032129998,76.66133262000221,53481.391621680006 2024-10-16,07:41:16.000,290,11018080,12845,0,1729064475,12955.958778549997,76.60493958000006,53481.30777624 2024-10-16,07:41:17.000,290,11018070,12685,0,1729064476,12955.958778549997,76.42166220000217,53481.24489216001 2024-10-16,07:41:18.000,290,11018040,12685,0,1729064477,12955.884679139992,76.26658134000172,53481.17502096001 2024-10-16,07:41:19.000,290,11018066,12725,0,1729064478,12955.709535080001,76.07625483000447,53481.09816264001 2024-10-16,07:41:20.000,290,11018107,12765,0,1729064479,12955.473764229995,75.9775670099989,53481.02130432 2024-10-16,07:41:21.000,290,11018059,12885,0,1729064480,12955.211048139994,75.92822310000338,53480.95842024001 2024-10-16,07:41:22.000,290,11018047,12805,0,1729064481,12954.854023710002,75.87887919000059,53480.8745748 2024-10-16,07:41:23.000,290,11018003,12645,0,1729064482,12954.523944519991,75.87887919000059,53480.8047036 2024-10-16,07:41:24.000,290,11018044,12845,0,1729064483,12954.30164628999,75.83658441000443,53480.63701272 2024-10-16,07:41:25.000,290,11018060,12605,0,1729064484,12954.025457579999,75.85773180000251,53480.5601544 2024-10-16,07:41:26.000,290,11018042,12645,0,1729064485,12953.897467689989,75.90707570999803,53480.532205920004 2024-10-16,07:41:27.000,290,11018029,12565,0,1729064486,12953.715587319988,75.95641962000082,53480.37848928001 2024-10-16,07:41:28.000,290,11018027,12805,0,1729064487,12953.567388499992,75.9775670099989,53480.32259232 2024-10-16,07:41:29.000,290,11018052,12765,0,1729064488,12953.345090269991,75.99166527000489,53480.20381128 2024-10-16,07:41:30.000,290,11018085,13125,0,1729064489,12953.08911049,75.96346875000017,53480.11297872 2024-10-16,07:41:31.000,290,11018005,12965,0,1729064490,12952.90723012,75.95641962000082,53480.050094640006 2024-10-16,07:41:32.000,290,11018022,12365,0,1729064491,12952.806185469999,75.95641962000082,53479.95227496001 2024-10-16,07:41:33.000,290,11018087,12845,0,1729064492,12952.698404509989,75.93527223000274,53479.86842952 2024-10-16,07:41:34.000,290,11018048,12765,0,1729064493,12952.523260449998,75.94937049000146,53479.763622720006 2024-10-16,07:41:35.000,290,11018014,12605,0,1729064494,12952.381797939997,75.90707570999803,53479.72868712 2024-10-16,07:41:36.000,290,11018015,12645,0,1729064495,12952.300962219997,75.93527223000274,53479.63086744 2024-10-16,07:41:37.000,290,11017995,12925,0,1729064496,12952.233599120002,75.87887919000059,53479.5819576 2024-10-16,07:41:38.000,290,11018005,12925,0,1729064497,12952.213390190002,75.794289630001,53479.526060640004 2024-10-16,07:41:39.000,290,11018021,12765,0,1729064498,12952.226862809992,75.65330702999927,53479.41426672 2024-10-16,07:41:40.000,290,11018030,13005,0,1729064499,12952.381797939997,75.47707878000074,53479.41426672 2024-10-16,07:41:41.000,290,11018016,12605,0,1729064500,12952.442424729998,75.32904704999964,53479.39330536 2024-10-16,07:41:42.000,290,11018031,12805,0,1729064501,12952.334643770002,75.32904704999964,53479.3374084 2024-10-16,07:41:43.000,290,11018078,13005,0,1729064502,12952.112345540001,75.30789966000157,53479.33042128001 2024-10-16,07:41:44.000,290,11018031,12725,0,1729064503,12951.916992549995,75.27970314000413,53479.35138264001 2024-10-16,07:41:45.000,290,11018030,12645,0,1729064504,12951.90351992999,75.15986793000047,53479.358369760004 2024-10-16,07:41:46.000,290,11018096,12685,0,1729064505,12951.896783619995,75.11757315000432,53479.32343416 2024-10-16,07:41:47.000,290,11017992,12685,0,1729064506,12951.957410409996,75.11052401999768,53479.34439552 2024-10-16,07:41:48.000,290,11018008,12765,0,1729064507,12952.038246129996,75.15281880000111,53479.2675372 2024-10-16,07:41:49.000,290,11018058,13005,0,1729064508,12952.065191369991,75.17396618999919,53479.28151144001 2024-10-16,07:41:50.000,290,11018034,12885,0,1729064509,12952.085400299991,75.20921184000326,53479.2675372 2024-10-16,07:41:51.000,290,11018075,12725,0,1729064510,12951.977619339996,75.18806444999791,53479.3374084 2024-10-16,07:41:52.000,290,11018024,12525,0,1729064511,12951.86310206999,75.17396618999919,53479.28151144001 2024-10-16,07:41:53.000,290,11018035,12765,0,1729064512,12951.72163955999,75.27265401000477,53479.260550080005 2024-10-16,07:41:54.000,290,11018048,12885,0,1729064513,12951.546495499999,75.42068573999859,53479.260550080005 2024-10-16,07:41:55.000,290,11018031,12765,0,1729064514,12951.431978229994,75.5475700800016,53479.2675372 2024-10-16,07:41:56.000,290,11018071,12525,0,1729064515,12951.452187159994,75.68150355000398,53479.239588720004 2024-10-16,07:41:57.000,290,11017992,12765,0,1729064516,12951.485868709999,75.7308474599995,53479.24657584 2024-10-16,07:41:58.000,290,11017996,12885,0,1729064517,12951.68795801,75.67445442000462,53479.24657584 2024-10-16,07:41:59.000,290,11018092,12925,0,1729064518,12951.88331099999,75.5969139900044,53479.33042128001 2024-10-16,07:42:00.000,290,11018050,12845,0,1729064519,12952.05171875,75.62511051000183,53479.33042128001 2024-10-16,07:42:01.000,290,11018067,12605,0,1729064520,12952.125818159991,75.60396312000375,53479.31644704 2024-10-16,07:42:02.000,290,11018048,12765,0,1729064521,12952.220126499997,75.5475700800016,53479.379331120006 2024-10-16,07:42:03.000,290,11018007,12685,0,1729064522,12952.361589009997,75.47707878000074,53479.44920232001 2024-10-16,07:42:04.000,290,11018057,12685,0,1729064523,12952.462633659998,75.39248922000115,53479.42125384001 2024-10-16,07:42:05.000,290,11018057,12925,0,1729064524,12952.604096169998,75.24445749000006,53479.54003488001 2024-10-16,07:42:06.000,290,11018089,12605,0,1729064525,12952.725349749999,75.07527837000089,53479.56099624 2024-10-16,07:42:07.000,290,11017989,12845,0,1729064526,12952.833130709994,74.9554431600045,53479.61689320001 2024-10-16,07:42:08.000,290,11018068,12765,0,1729064527,12952.893757499995,74.96954142000322,53479.72868712 2024-10-16,07:42:09.000,290,11018033,12685,0,1729064528,12952.98806584,75.08232750000025,53479.73567424001 2024-10-16,07:42:10.000,290,11018058,12645,0,1729064529,12953.04195631999,75.1387205400024,53479.84048104 2024-10-16,07:42:11.000,290,11018026,12685,0,1729064530,12953.06890156,75.0259344599981,53479.84048104 2024-10-16,07:42:12.000,290,11018063,13045,0,1729064531,12953.18341882999,74.98363968000194,53479.91733936 2024-10-16,07:42:13.000,290,11018089,12805,0,1729064532,12953.257518239996,74.99773794000066,53479.910352240004 2024-10-16,07:42:14.000,290,11018042,12765,0,1729064533,12953.372035510001,74.99773794000066,53480.029133280004 2024-10-16,07:42:15.000,290,11018057,12805,0,1729064534,12953.486552779992,75.0259344599981,53480.07105600001 2024-10-16,07:42:16.000,290,11018048,12965,0,1729064535,12953.540443259997,75.10347488999832,53480.1059916 2024-10-16,07:42:17.000,290,11017996,12925,0,1729064536,12953.540443259997,75.16691705999983,53480.147914320005 2024-10-16,07:42:18.000,290,11018070,12805,0,1729064537,12953.567388499992,75.19511358000454,53480.196824160004 2024-10-16,07:42:19.000,290,11018051,12805,0,1729064538,12953.486552779992,75.18101531999855,53480.22477264 2024-10-16,07:42:20.000,290,11018079,12805,0,1729064539,12953.412453370001,75.25855574999878,53480.245734000004 2024-10-16,07:42:21.000,290,11018048,12685,0,1729064540,12953.385508129992,75.28675227000349,53480.33656656001 2024-10-16,07:42:22.000,290,11018050,12725,0,1729064541,12953.439398609997,75.17396618999919,53480.385476400006 2024-10-16,07:42:23.000,290,11018099,13125,0,1729064542,12953.432662300002,75.11052401999768,53480.45534760001 2024-10-16,07:42:24.000,290,11018078,12965,0,1729064543,12953.398980749997,75.11052401999768,53480.4902832 2024-10-16,07:42:25.000,290,11018078,12885,0,1729064544,12953.398980749997,75.13167141000304,53480.532205920004 2024-10-16,07:42:26.000,290,11018035,12845,0,1729064545,12953.338353959996,75.12462228000368,53480.650986960005 2024-10-16,07:42:27.000,290,11018088,12845,0,1729064546,12953.223836689991,75.01888532999874,53480.64399984001 2024-10-16,07:42:28.000,290,11018040,12885,0,1729064547,12953.075637869995,74.90609925000172,53480.72784528 2024-10-16,07:42:29.000,290,11018064,12885,0,1729064548,12953.04195631999,74.82150969000213,53480.79072936001 2024-10-16,07:42:30.000,290,11018035,12645,0,1729064549,12953.19015514,74.80036230000405,53480.85361344 2024-10-16,07:42:31.000,290,11018106,12725,0,1729064550,12953.412453370001,74.73692013000255,53480.95143312 2024-10-16,07:42:32.000,290,11018017,12965,0,1729064551,12953.702114699998,74.69462534999911,53481.04226568 2024-10-16,07:42:33.000,290,11018066,12725,0,1729064552,12953.951358169994,74.62413404999825,53481.084188400004 2024-10-16,07:42:34.000,290,11018081,12965,0,1729064553,12954.14671116,74.61708491999889,53481.14707248001 2024-10-16,07:42:35.000,290,11018103,12725,0,1729064554,12954.193865329995,74.68757621999976,53481.1889952 2024-10-16,07:42:36.000,290,11018036,12605,0,1729064555,12954.20733795,74.82150969000213,53481.272840640006 2024-10-16,07:42:37.000,290,11018043,12765,0,1729064556,12954.113029609995,74.91314838000108,53481.30777624 2024-10-16,07:42:38.000,290,11018059,12965,0,1729064557,12954.01872126999,74.94839402999787,53481.38463456001 2024-10-16,07:42:39.000,290,11018048,12805,0,1729064558,12953.944621859999,74.85675533999893,53481.440531520006 2024-10-16,07:42:40.000,290,11018019,12565,0,1729064559,12953.951358169994,74.7792149099987,53481.56629968 2024-10-16,07:42:41.000,290,11018060,12645,0,1729064560,12953.937885549989,74.69462534999911,53481.54533832 2024-10-16,07:42:42.000,290,11018033,12965,0,1729064561,12953.931149239994,74.67347796000104,53481.587261040004 2024-10-16,07:42:43.000,290,11018084,12885,0,1729064562,12953.809895659993,74.71577274000447,53481.60123528001 2024-10-16,07:42:44.000,290,11018058,12805,0,1729064563,12953.668433149993,74.70167447999847,53481.60123528001 2024-10-16,07:42:45.000,290,11018060,12925,0,1729064564,12953.459607539997,74.6452814400036,53481.643158 2024-10-16,07:42:46.000,290,11018020,12805,0,1729064565,12953.244045619991,74.56069188000401,53481.60123528001 2024-10-16,07:42:47.000,290,11018104,12885,0,1729064566,12953.00153845999,74.45495492999908,53481.67809360001 2024-10-16,07:42:48.000,290,11018052,12845,0,1729064567,12952.745558679999,74.35626711000077,53481.706042080004 2024-10-16,07:42:49.000,290,11018040,12885,0,1729064568,12952.705140819999,74.29282493999926,53481.68508072 2024-10-16,07:42:50.000,290,11018025,12765,0,1729064569,12952.772503919994,74.27167755000119,53481.67809360001 2024-10-16,07:42:51.000,290,11018019,13205,0,1729064570,12952.873548569994,74.29282493999926,53481.72001632001 2024-10-16,07:42:52.000,290,11018042,12645,0,1729064571,12952.954384289995,74.25757929000247,53481.727003440006 2024-10-16,07:42:53.000,290,11018038,12765,0,1729064572,12953.00153845999,74.1518423400048,53481.775913280006 2024-10-16,07:42:54.000,290,11018047,12965,0,1729064573,12952.994802149995,74.0884001700033,53481.824823120005 2024-10-16,07:42:55.000,290,11018071,12965,0,1729064574,12952.913966429995,74.0390562600005,53481.88770720001 2024-10-16,07:42:56.000,290,11018026,12765,0,1729064575,12952.913966429995,73.98971234999772,53481.93661704001 2024-10-16,07:42:57.000,290,11018010,12805,0,1729064576,12952.873548569994,73.975614089999,53481.90866856 2024-10-16,07:42:58.000,290,11018102,12725,0,1729064577,12952.893757499995,73.96856495999964,53481.96456552001 2024-10-16,07:42:59.000,290,11018056,12565,0,1729064578,12952.954384289995,73.9403684400022,53481.98552688001 2024-10-16,07:43:00.000,290,11018029,12725,0,1729064579,12953.075637869995,73.92627018000348,53481.992514000005 2024-10-16,07:43:01.000,290,11018064,13005,0,1729064580,12953.264254549991,73.84872975000326,53481.97853976 2024-10-16,07:43:02.000,290,11018073,12605,0,1729064581,12953.365299199992,73.79938584000047,53481.97155264 2024-10-16,07:43:03.000,290,11018090,12685,0,1729064582,12953.372035510001,73.72184541000024,53482.0274496 2024-10-16,07:43:04.000,290,11018032,12605,0,1729064583,12953.439398609997,73.5949610700045,53482.01347536001 2024-10-16,07:43:05.000,290,11018062,12845,0,1729064584,12953.540443259997,73.44692934000341,53482.03443672001 2024-10-16,07:43:06.000,290,11018031,12885,0,1729064585,12953.708851009993,73.32004500000039,53481.992514000005 2024-10-16,07:43:07.000,290,11018093,12765,0,1729064586,12953.830104589993,73.22135718000209,53482.04841096 2024-10-16,07:43:08.000,290,11018070,12605,0,1729064587,12953.897467689989,73.24955369999952,53482.0274496 2024-10-16,07:43:09.000,290,11018071,13085,0,1729064588,12953.971567099994,73.33414325999911,53482.02046248 2024-10-16,07:43:10.000,290,11018052,12885,0,1729064589,12954.032193889994,73.40463455999998,53481.97853976 2024-10-16,07:43:11.000,290,11018035,12685,0,1729064590,12954.03893019999,73.39053630000126,53481.96456552001 2024-10-16,07:43:12.000,290,11018064,12685,0,1729064591,12954.072611749994,73.41168368999934,53481.88770720001 2024-10-16,07:43:13.000,290,11018035,12645,0,1729064592,12953.971567099994,73.27775022000424,53481.88770720001 2024-10-16,07:43:14.000,290,11018057,13005,0,1729064593,12953.823368279998,73.17906239999866,53481.8527716 2024-10-16,07:43:15.000,290,11018066,12685,0,1729064594,12953.587597429992,72.99578502000077,53481.84578448001 2024-10-16,07:43:16.000,290,11018029,12725,0,1729064595,12953.412453370001,72.7913602500048,53481.74097768 2024-10-16,07:43:17.000,290,11018039,12965,0,1729064596,12953.21036407,72.62923025999771,53481.69905496001 2024-10-16,07:43:18.000,290,11018032,12685,0,1729064597,12953.015011079995,72.52349331000005,53481.67110648 2024-10-16,07:43:19.000,290,11018050,12645,0,1729064598,12952.745558679999,72.50234592000197,53481.559312560006 2024-10-16,07:43:20.000,290,11018015,12965,0,1729064599,12952.469369969993,72.50234592000197,53481.51040272001 2024-10-16,07:43:21.000,290,11018058,12765,0,1729064600,12952.220126499997,72.4318546200011,53481.53136408001 2024-10-16,07:43:22.000,290,11017992,12645,0,1729064601,12951.997828269996,72.41775636000239,53481.489441360005 2024-10-16,07:43:23.000,290,11018050,12845,0,1729064602,12951.92372885999,72.24152811000386,53481.44751864 2024-10-16,07:43:24.000,290,11018042,12605,0,1729064603,12951.86310206999,72.10759464000148,53481.419570160004 2024-10-16,07:43:25.000,290,11017986,12845,0,1729064604,12951.86310206999,72.0230050800019,53481.41258304001 2024-10-16,07:43:26.000,290,11018054,12645,0,1729064605,12951.88331099999,72.0230050800019,53481.40559592 2024-10-16,07:43:27.000,290,11018021,12605,0,1729064606,12951.99109196,72.16398768000363,53481.40559592 2024-10-16,07:43:28.000,290,11018025,12645,0,1729064607,12952.098872919996,72.31201941000472,53481.33572472 2024-10-16,07:43:29.000,290,11018038,12805,0,1729064608,12952.233599120002,72.38251070999831,53481.37764744 2024-10-16,07:43:30.000,290,11018055,13205,0,1729064609,12952.300962219997,72.37546157999896,53481.34969896 2024-10-16,07:43:31.000,290,11017987,12885,0,1729064610,12952.375061630002,72.29087201999937,53481.36367320001 2024-10-16,07:43:32.000,290,11017988,12885,0,1729064611,12952.422215799998,72.20628245999978,53481.37764744 2024-10-16,07:43:33.000,290,11018028,12765,0,1729064612,12952.449161039993,72.05120159999933,53481.34969896 2024-10-16,07:43:34.000,290,11017987,12925,0,1729064613,12952.408743179993,71.88907160999952,53481.37764744 2024-10-16,07:43:35.000,290,11018021,12885,0,1729064614,12952.422215799998,71.78333466000186,53481.40559592 2024-10-16,07:43:36.000,290,11018060,12725,0,1729064615,12952.523260449998,71.75513814000442,53481.440531520006 2024-10-16,07:43:37.000,290,11018011,13005,0,1729064616,12952.597359859989,71.71989249000035,53481.48245424001 2024-10-16,07:43:38.000,290,11018023,12885,0,1729064617,12952.718613439989,71.67054858000483,53481.49642848 2024-10-16,07:43:39.000,290,11018031,12805,0,1729064618,12952.84660333,71.73399074999907,53481.538351200004 2024-10-16,07:43:40.000,290,11018060,13005,0,1729064619,12953.00153845999,71.79743292000057,53481.60123528001 2024-10-16,07:43:41.000,290,11018060,12885,0,1729064620,12953.16320989999,71.86792422000144,53481.587261040004 2024-10-16,07:43:42.000,290,11017996,12885,0,1729064621,12953.378771819996,72.00890682000318,53481.66411936 2024-10-16,07:43:43.000,290,11018058,12845,0,1729064622,12953.547179569992,72.14988942000491,53481.67809360001 2024-10-16,07:43:44.000,290,11018045,12685,0,1729064623,12953.479816469997,72.24857724000321,53481.74796480001 2024-10-16,07:43:45.000,290,11018033,13045,0,1729064624,12953.452871230002,72.36136332000024,53481.76892616001 2024-10-16,07:43:46.000,290,11018076,13045,0,1729064625,12953.500025399997,72.43890375000046,53481.83181024 2024-10-16,07:43:47.000,290,11018058,12685,0,1729064626,12953.601070049997,72.41775636000239,53481.86674584001 2024-10-16,07:43:48.000,290,11018013,12605,0,1729064627,12953.668433149993,72.38955983999767,53481.81783600001 2024-10-16,07:43:49.000,290,11018055,12765,0,1729064628,12953.695378390003,72.41775636000239,53481.90866856 2024-10-16,07:43:50.000,290,11018052,12765,0,1729064629,12953.634751600002,72.38251070999831,53481.93661704001 2024-10-16,07:43:51.000,290,11018017,12725,0,1729064630,12953.594333740002,72.38251070999831,53481.99950112 2024-10-16,07:43:52.000,290,11018050,12765,0,1729064631,12953.614542670002,72.35431419000088,53482.02046248 2024-10-16,07:43:53.000,290,11018052,12805,0,1729064632,12953.614542670002,72.3684124499996,53482.06937232 2024-10-16,07:43:54.000,290,11017993,12485,0,1729064633,12953.661696839998,72.3331668000028,53482.13924352 2024-10-16,07:43:55.000,290,11018061,12605,0,1729064634,12953.648224219993,72.20628245999978,53482.17417912 2024-10-16,07:43:56.000,290,11018043,12685,0,1729064635,12953.688642079993,72.10054551000212,53482.209114720004 2024-10-16,07:43:57.000,290,11018039,12565,0,1729064636,12953.749268869993,72.03005421000125,53482.28597304 2024-10-16,07:43:58.000,290,11018031,12725,0,1729064637,12953.823368279998,72.0230050800019,53482.24405032 2024-10-16,07:43:59.000,290,11018080,12765,0,1729064638,12953.816631969989,72.05825072999869,53482.29994728001 2024-10-16,07:44:00.000,290,11018042,12605,0,1729064639,12953.688642079993,72.25562637000257,53482.34187 2024-10-16,07:44:01.000,290,11018058,12925,0,1729064640,12953.405717059992,72.43890375000046,53482.34187 2024-10-16,07:44:02.000,290,11018040,12685,0,1729064641,12953.16994621,72.65037765000307,53482.27199880001 2024-10-16,07:44:03.000,290,11018047,12765,0,1729064642,12953.02174738999,72.77021285999945,53482.35584424 2024-10-16,07:44:04.000,290,11018066,12725,0,1729064643,12952.98806584,72.85480241999903,53482.425715440004 2024-10-16,07:44:05.000,290,11018056,12885,0,1729064644,12952.88702119,72.78431111999816,53482.327895760005 2024-10-16,07:44:06.000,290,11018093,13005,0,1729064645,12952.833130709994,72.67152504000114,53482.446676800006 2024-10-16,07:44:07.000,290,11018028,12925,0,1729064646,12952.84660333,72.57283722000284,53482.46065104 2024-10-16,07:44:08.000,290,11018057,12885,0,1729064647,12952.94091166999,72.46005113999854,53482.53052224 2024-10-16,07:44:09.000,290,11018052,12925,0,1729064648,12952.98132952999,72.36136332000024,53482.50956088 2024-10-16,07:44:10.000,290,11018021,12605,0,1729064649,12953.095846799995,72.34726506000152,53482.565457840006 2024-10-16,07:44:11.000,290,11018037,12845,0,1729064650,12953.21036407,72.40365810000367,53482.64930328 2024-10-16,07:44:12.000,290,11018022,12805,0,1729064651,12953.25078193,72.58693548000156,53482.64231616 2024-10-16,07:44:13.000,290,11018077,12725,0,1729064652,12953.264254549991,72.91119546000118,53482.63532904001 2024-10-16,07:44:14.000,290,11018025,12765,0,1729064653,12953.27099086,73.26365195999824,53482.63532904001 2024-10-16,07:44:15.000,290,11018016,12605,0,1729064654,12953.196891449996,73.54561716000171,53482.65629040001 2024-10-16,07:44:16.000,290,11018045,12565,0,1729064655,12953.08911049,73.67250150000473,53482.69821312 2024-10-16,07:44:17.000,290,11018047,12525,0,1729064656,12953.015011079995,73.70069802000216,53482.691226 2024-10-16,07:44:18.000,290,11018040,13325,0,1729064657,12953.08911049,73.6302067200013,53482.74712296 2024-10-16,07:44:19.000,290,11018043,12765,0,1729064658,12953.08237417999,73.60201020000386,53482.85192976001 2024-10-16,07:44:20.000,290,11018082,12685,0,1729064659,12953.116055729995,73.55971542000043,53482.97769792 2024-10-16,07:44:21.000,290,11018022,12565,0,1729064660,12953.00827477,73.60201020000386,53483.03359488 2024-10-16,07:44:22.000,290,11018035,12845,0,1729064661,12952.86007594999,73.67250150000473,53483.12442744 2024-10-16,07:44:23.000,290,11018027,12845,0,1729064662,12952.644514029998,73.71479628000088,53483.22224712 2024-10-16,07:44:24.000,290,11018016,12765,0,1729064663,12952.428952109993,73.67250150000473,53483.27115696 2024-10-16,07:44:25.000,290,11018107,12845,0,1729064664,12952.199917569997,73.68659976000345,53483.30609256001 2024-10-16,07:44:36.000,290,11018058,12605,0,1729064675,12952.078663989996,75.15986793000047,53484.08166288 2024-10-16,07:44:37.000,290,11018004,12805,0,1729064676,12952.098872919996,75.0259344599981,53484.17948256 2024-10-16,07:44:38.000,290,11018059,12805,0,1729064677,12952.166236019992,74.94839402999787,53484.2283924 2024-10-16,07:44:39.000,290,11018065,12725,0,1729064678,12952.213390190002,74.94134489999851,53484.31223784001 2024-10-16,07:44:40.000,290,11018071,12645,0,1729064679,12952.213390190002,75.00478707000002,53484.34717344 2024-10-16,07:44:41.000,290,11018082,12685,0,1729064680,12952.294225910002,75.11052401999768,53484.42403176 2024-10-16,07:44:42.000,290,11018051,12765,0,1729064681,12952.280753289997,75.22331010000198,53484.43101888001 2024-10-16,07:44:43.000,290,11018022,12925,0,1729064682,12952.294225910002,75.23035923000134,53484.53582568 2024-10-16,07:44:44.000,290,11018075,12605,0,1729064683,12952.334643770002,75.25150661999942,53484.59870976001 2024-10-16,07:44:45.000,290,11018070,12805,0,1729064684,12952.307698529992,75.31494879000093,53484.64063248 2024-10-16,07:44:46.000,290,11018014,12885,0,1729064685,12952.361589009997,75.43478400000458,53484.64063248 2024-10-16,07:44:47.000,290,11018004,12765,0,1729064686,12952.529996759993,75.62511051000183,53484.71050368 2024-10-16,07:44:48.000,290,11018063,12845,0,1729064687,12952.711877129994,75.78724050000164,53484.80133624 2024-10-16,07:44:49.000,290,11018052,12805,0,1729064688,12952.90723012,75.90002657999867,53484.85024608 2024-10-16,07:44:50.000,290,11018082,12685,0,1729064689,12953.18341882999,76.0057635300036,53484.962040000006 2024-10-16,07:44:51.000,290,11018024,12565,0,1729064690,12953.351826580001,76.12559873999999,53484.98300136001 2024-10-16,07:44:52.000,290,11018034,12765,0,1729064691,12953.520234329997,76.23838482000428,53485.04588544 2024-10-16,07:44:53.000,290,11018017,12845,0,1729064692,12953.661696839998,76.33707264000259,53485.15767936 2024-10-16,07:44:54.000,290,11018050,12965,0,1729064693,12953.708851009993,76.48510437000368,53485.21357632 2024-10-16,07:44:55.000,290,11018056,12725,0,1729064694,12953.702114699998,76.69657826999901,53485.297421760006 2024-10-16,07:44:56.000,290,11018036,12765,0,1729064695,12953.796423039988,76.89395391000289,53485.311396 2024-10-16,07:44:57.000,290,11018056,12685,0,1729064696,12953.971567099994,77.03493651000463,53485.41620280001 2024-10-16,07:44:58.000,290,11018059,12845,0,1729064697,12954.28143735999,77.21821389000252,53485.52799672 2024-10-16,07:44:59.000,290,11018077,13045,0,1729064698,12954.490262970001,77.49312995999935,53485.57690656001 2024-10-16,07:45:00.000,290,11018032,12565,0,1729064699,12954.726033819992,77.66230907999852,53485.681713360005 2024-10-16,07:45:01.000,290,11018048,12685,0,1729064700,12954.921386809998,77.77509516000282,53485.7655588 2024-10-16,07:45:02.000,290,11018036,12685,0,1729064701,12954.988749909993,77.81738993999898,53485.83543 2024-10-16,07:45:03.000,290,11018024,12765,0,1729064702,12955.096530869989,77.91607776000455,53485.95421104 2024-10-16,07:45:04.000,290,11018075,13125,0,1729064703,12955.23799337999,78.06410948999837,53486.066004960005 2024-10-16,07:45:05.000,290,11018038,12725,0,1729064704,12955.42661006,78.19804296000075,53486.17779888001 2024-10-16,07:45:06.000,290,11018046,12965,0,1729064705,12955.52765471,78.29673077999905,53486.31055416 2024-10-16,07:45:07.000,290,11018085,12765,0,1729064706,12955.743216629991,78.3531238200012,53486.43632232 2024-10-16,07:45:08.000,290,11018034,12805,0,1729064707,12955.925096999992,78.44476251000015,53486.57606472 2024-10-16,07:45:09.000,290,11018036,12845,0,1729064708,12956.214758329988,78.46590989999822,53486.72279424 2024-10-16,07:45:10.000,290,11018065,12685,0,1729064709,12956.47747441999,78.50820468000165,53486.82061392 2024-10-16,07:45:11.000,290,11018044,12845,0,1729064710,12956.672827409995,78.62803988999804,53486.96734344001 2024-10-16,07:45:12.000,290,11018027,12685,0,1729064711,12956.8681804,78.77607161999913,53487.072150240005 2024-10-16,07:45:13.000,290,11018069,12765,0,1729064712,12957.137632799997,78.9452507399983,53487.24682824 2024-10-16,07:45:14.000,290,11018031,12645,0,1729064713,12957.420557819998,79.07213508000132,53487.36560928 2024-10-16,07:45:15.000,290,11018050,12765,0,1729064714,12957.669801289994,79.17787202999898,53487.456441840004 2024-10-16,07:45:16.000,290,11018086,12805,0,1729064715,12957.92578107,79.35410028000479,53487.53330016 2024-10-16,07:45:17.000,290,11018049,12965,0,1729064716,12958.161551919991,79.57262330999947,53487.756887999996 2024-10-16,07:45:18.000,290,11018018,12685,0,1729064717,12958.444476939992,79.75590069000464,53487.861694800005 2024-10-16,07:45:19.000,290,11018070,12805,0,1729064718,12958.734138269989,80.0096693700034,53488.00842432 2024-10-16,07:45:20.000,290,11018073,12765,0,1729064719,12958.95643649999,80.28458544000023,53488.11323112 2024-10-16,07:45:21.000,290,11018085,12685,0,1729064720,12959.171998419995,80.46786281999812,53488.18310232 2024-10-16,07:45:22.000,290,11018060,13045,0,1729064721,12959.333669859996,80.53130498999963,53488.27393488 2024-10-16,07:45:23.000,290,11018080,12605,0,1729064722,12959.502077609992,80.5665506400037,53488.39271592 2024-10-16,07:45:24.000,290,11018059,12645,0,1729064723,12959.596385949997,80.51720673000091,53488.55341968001 2024-10-16,07:45:25.000,290,11018099,12725,0,1729064724,12959.758057389998,80.51720673000091,53488.6652136 2024-10-16,07:45:26.000,290,11018117,13085,0,1729064725,12960.014037169989,80.5665506400037,53488.763033279996 2024-10-16,07:45:27.000,290,11018079,12805,0,1729064726,12960.29696218999,80.62999280999793,53488.90277568 2024-10-16,07:45:28.000,290,11018088,12645,0,1729064727,12960.579887209991,80.74277889000223,53489.06347944 2024-10-16,07:45:29.000,290,11018094,12885,0,1729064728,12960.869548540002,80.83441758000117,53489.14732488001 2024-10-16,07:45:30.000,290,11018096,12725,0,1729064729,12961.159209869998,80.83441758000117,53489.33597712 2024-10-16,07:45:31.000,290,11018117,12525,0,1729064730,12961.469080129995,80.72163150000415,53489.48270664001 2024-10-16,07:45:32.000,290,11018071,12645,0,1729064731,12961.799159319991,80.55950151000434,53489.60847480001 2024-10-16,07:45:33.000,290,11018077,12645,0,1729064732,12962.075348029997,80.27753631000087,53489.755204320005 2024-10-16,07:45:34.000,290,11018095,12485,0,1729064733,12962.365009359994,80.17884849000257,53489.97879216 2024-10-16,07:45:35.000,290,11018058,12805,0,1729064734,12962.668143309995,80.19294675000128,53490.18141864001 2024-10-16,07:45:36.000,290,11018058,12925,0,1729064735,12962.82307844,80.36917499999981,53490.39801936001 2024-10-16,07:45:37.000,290,11018031,12925,0,1729064736,12963.004958810001,80.46786281999812,53490.53776176001 2024-10-16,07:45:38.000,290,11018103,12485,0,1729064737,12963.186839180002,80.54540324999834,53490.663529920006 2024-10-16,07:45:39.000,290,11018047,12765,0,1729064738,12963.395664789998,80.54540324999834,53490.84519504 2024-10-16,07:45:40.000,290,11018084,12765,0,1729064739,12963.591017779989,80.44671543000004,53490.977950320004 2024-10-16,07:45:41.000,290,11018037,12565,0,1729064740,12963.867206489995,80.31278195999766,53491.15262832 2024-10-16,07:45:42.000,290,11018043,12805,0,1729064741,12964.170340439996,80.22819239999808,53491.27839648 2024-10-16,07:45:43.000,290,11018086,12885,0,1729064742,12964.446529150002,80.20704501,53491.47403584001 2024-10-16,07:45:44.000,290,11018094,12725,0,1729064743,12964.641882139993,80.26343805000215,53491.57185552001 2024-10-16,07:45:45.000,290,11018027,12725,0,1729064744,12964.769872029989,80.26343805000215,53491.7046108 2024-10-16,07:45:46.000,290,11018062,12685,0,1729064745,12964.870916679989,80.21409413999936,53491.83037896001 2024-10-16,07:45:47.000,290,11018062,12805,0,1729064746,12964.97196132999,80.16475023000385,53492.02601832001 2024-10-16,07:45:48.000,290,11018043,12765,0,1729064747,12965.01237918999,80.1717993600032,53492.11685088 2024-10-16,07:45:49.000,290,11018062,12765,0,1729064748,12965.17405062999,80.28458544000023,53492.20768344 2024-10-16,07:45:50.000,290,11018066,12765,0,1729064749,12965.376139929991,80.46786281999812,53492.24960616 2024-10-16,07:45:51.000,290,11018063,12925,0,1729064750,12965.611910779997,80.58064890000242,53492.4033228 2024-10-16,07:45:52.000,290,11018041,12645,0,1729064751,12965.888099489988,80.70753323999816,53492.557039440006 2024-10-16,07:45:53.000,290,11018067,12645,0,1729064752,12966.090188789989,80.77802453999902,53492.64088488 2024-10-16,07:45:54.000,290,11018083,12605,0,1729064753,12966.265332849995,80.85556496999925,53492.71075608 2024-10-16,07:45:55.000,290,11018083,12805,0,1729064754,12966.39332273999,80.95425279000483,53492.73870456 2024-10-16,07:45:56.000,290,11018087,12725,0,1729064755,12966.548257869996,81.03884235000442,53492.871459840004 2024-10-16,07:45:57.000,290,11018075,12605,0,1729064756,12966.60214835,81.04589148000377,53492.96927952 2024-10-16,07:45:58.000,290,11018070,12765,0,1729064757,12966.703193000001,80.98949844000163,53492.941331040005 2024-10-16,07:45:59.000,290,11018070,13045,0,1729064758,12966.858128129992,80.93310539999948,53492.96927952 2024-10-16,07:46:00.000,290,11018045,12725,0,1729064759,12967.033272189998,80.9472036599982,53493.0670992 2024-10-16,07:46:01.000,290,11018058,13045,0,1729064760,12967.228625179989,80.91900714000076,53493.05312496001 2024-10-16,07:46:02.000,290,11018083,12725,0,1729064761,12967.356615069999,80.96130192000419,53493.157931760004 2024-10-16,07:46:03.000,290,11018082,12965,0,1729064762,12967.45092340999,80.93310539999948,53493.23479008 2024-10-16,07:46:04.000,290,11018093,12725,0,1729064763,12967.49134126999,80.89785975000268,53493.30466128 2024-10-16,07:46:05.000,290,11018049,12885,0,1729064764,12967.45092340999,80.77802453999902,53493.40248096 2024-10-16,07:46:06.000,290,11018049,12765,0,1729064765,12967.376823999999,80.65818933000264,53493.45837792 2024-10-16,07:46:07.000,290,11018052,12765,0,1729064766,12967.248834109989,80.46786281999812,53493.521262 2024-10-16,07:46:08.000,290,11018088,13125,0,1729064767,12967.134316839998,80.38327325999853,53493.52824912 2024-10-16,07:46:09.000,290,11018072,12725,0,1729064768,12967.147789459988,80.39032238999789,53493.59812032 2024-10-16,07:46:10.000,290,11018105,12925,0,1729064769,12967.356615069999,80.43966630000068,53493.71690136 2024-10-16,07:46:11.000,290,11018058,12725,0,1729064770,12967.646276399995,80.55950151000434,53493.7658112 2024-10-16,07:46:12.000,290,11018063,12765,0,1729064771,12967.902256180001,80.62294367999857,53493.81472104 2024-10-16,07:46:13.000,290,11018089,12885,0,1729064772,12968.144763340002,80.72868063000351,53493.91952784001 2024-10-16,07:46:14.000,290,11018075,12965,0,1729064773,12968.441160979994,80.72163150000415,53493.98939904001 2024-10-16,07:46:15.000,290,11018004,12645,0,1729064774,12968.75103123999,80.72163150000415,53494.07324448 2024-10-16,07:46:16.000,290,11018017,12765,0,1729064775,12969.054165189991,80.79212279999774,53494.20599976001 2024-10-16,07:46:17.000,290,11018079,12765,0,1729064776,12969.303408660002,80.82031932000245,53494.26888384 2024-10-16,07:46:18.000,290,11018045,12725,0,1729064777,12969.566124749988,80.89081062000332,53494.29683232 2024-10-16,07:46:19.000,290,11018034,12605,0,1729064778,12969.694114639999,80.93310539999948,53494.37369064001 2024-10-16,07:46:20.000,290,11018040,12685,0,1729064779,12969.801895599994,80.99654757000098,53494.49247168001 2024-10-16,07:46:21.000,290,11018011,12765,0,1729064780,12969.78842297999,81.14457930000208,53494.499458800005 2024-10-16,07:46:22.000,290,11018030,12685,0,1729064781,12969.842313459994,81.32785667999997,53494.548368640004 2024-10-16,07:46:23.000,290,11018046,12685,0,1729064782,12969.902940249995,81.4335936300049,53494.62522696 2024-10-16,07:46:24.000,290,11018053,12445,0,1729064783,12969.95009441999,81.42654449999827,53494.56234288001 2024-10-16,07:46:25.000,290,11018023,12605,0,1729064784,12970.084820619995,81.44769189000363,53494.63221408 2024-10-16,07:46:26.000,290,11018077,12605,0,1729064785,12970.185865269996,81.48998666999978,53494.744008 2024-10-16,07:46:27.000,290,11018036,12765,0,1729064786,12970.320591470001,81.52523232000385,53494.75798224001 2024-10-16,07:46:28.000,290,11018030,13045,0,1729064787,12970.515944459992,81.5675271,53494.75099512 2024-10-16,07:46:29.000,290,11018034,13045,0,1729064788,12970.684352210003,81.62392014000216,53494.82086632 2024-10-16,07:46:30.000,290,11018047,12805,0,1729064789,12970.866232579989,81.70850970000174,53494.953621600005 2024-10-16,07:46:31.000,290,11018078,12805,0,1729064790,12971.07505819,81.7508044799979,53494.98157008 2024-10-16,07:46:32.000,290,11018063,12765,0,1729064791,12971.223257009995,81.77900100000261,53494.99554432001 2024-10-16,07:46:33.000,290,11018068,12725,0,1729064792,12971.283883799995,81.7508044799979,53495.04445416001 2024-10-16,07:46:34.000,290,11018057,12685,0,1729064793,12971.432082619991,81.7508044799979,53495.14926096 2024-10-16,07:46:35.000,290,11018027,12805,0,1729064794,12971.593754059992,81.80014839000069,53495.17720944 2024-10-16,07:46:36.000,290,11018055,12685,0,1729064795,12971.708271329997,81.80014839000069,53495.22611928 2024-10-16,07:46:37.000,290,11018078,12605,0,1729064796,12971.735216569992,81.89178707999963,53495.21214504001 2024-10-16,07:46:38.000,290,11018010,12805,0,1729064797,12971.694798709992,82.025720550002,53495.33092608001 2024-10-16,07:46:39.000,290,11018071,12725,0,1729064798,12971.694798709992,82.12440837000031,53495.35188744001 2024-10-16,07:46:40.000,290,11018034,12725,0,1729064799,12971.681326090002,82.22309618999861,53495.42874576001 2024-10-16,07:46:41.000,290,11018014,13125,0,1729064800,12971.708271329997,82.26539097000204,53495.42874576001 2024-10-16,07:46:42.000,290,11018040,12805,0,1729064801,12971.728480259997,82.18785054000182,53495.505604080005 2024-10-16,07:46:43.000,290,11018038,12605,0,1729064802,12971.667853469997,82.24424358000397,53495.56150104 2024-10-16,07:46:44.000,290,11018023,12925,0,1729064803,12971.553336199991,82.35702966000099,53495.54053968 2024-10-16,07:46:45.000,290,11018027,12605,0,1729064804,12971.526390959996,82.46276660999865,53495.63835936 2024-10-16,07:46:46.000,290,11018081,12645,0,1729064805,12971.634171919992,82.55440530000487,53495.69425632001 2024-10-16,07:46:47.000,290,11018033,12685,0,1729064806,12971.775634429992,82.58965095000167,53495.73617904001 2024-10-16,07:46:48.000,290,11018054,12565,0,1729064807,12972.085504689989,82.58260182000231,53495.77810176 2024-10-16,07:46:49.000,290,11018077,12805,0,1729064808,12972.341484469995,82.54735616999824,53495.840985840005 2024-10-16,07:46:50.000,290,11018064,12645,0,1729064809,12972.67829997,82.56850356000359,53495.8968828 2024-10-16,07:46:51.000,290,11018028,12965,0,1729064810,12972.900598200002,82.66014225000254,53495.97374112 2024-10-16,07:46:52.000,290,11018080,12685,0,1729064811,12973.116160119993,82.77997745999892,53496.0366252 2024-10-16,07:46:53.000,290,11018022,12605,0,1729064812,12973.237413699993,82.8645670199985,53496.09950928001 2024-10-16,07:46:54.000,290,11018054,12765,0,1729064813,12973.385612519989,82.87161614999786,53496.127457760005 2024-10-16,07:46:55.000,290,11018055,12685,0,1729064814,12973.49339348,82.8786652800045,53496.19034184001 2024-10-16,07:46:56.000,290,11018036,12605,0,1729064815,12973.62811967999,82.99850049000088,53496.2113032 2024-10-16,07:46:57.000,290,11018046,12885,0,1729064816,12973.823472669996,83.11833570000454,53496.26021304 2024-10-16,07:46:58.000,290,11018035,12845,0,1729064817,12974.032298279992,83.16767961000005,53496.344058480005 2024-10-16,07:46:59.000,290,11018019,12885,0,1729064818,12974.173760789992,83.17472873999941,53496.44187816 2024-10-16,07:47:00.000,290,11018008,12805,0,1729064819,12974.409531639998,83.18177786999877,53496.413929680006 2024-10-16,07:47:01.000,290,11018067,12925,0,1729064820,12974.638566179994,83.18177786999877,53496.55367208001 2024-10-16,07:47:02.000,290,11018089,12765,0,1729064821,12974.89454596,83.2240726500022,53496.60956904 2024-10-16,07:47:03.000,290,11018026,12805,0,1729064822,12975.163998359996,83.23112178000156,53496.679440240005 2024-10-16,07:47:04.000,290,11018021,12765,0,1729064823,12975.312197179992,83.21702352000284,53496.69341448001 2024-10-16,07:47:05.000,290,11018051,12725,0,1729064824,12975.487341239997,83.16767961000005,53496.749311440006 2024-10-16,07:47:06.000,290,11018052,12685,0,1729064825,12975.622067439988,83.09718830999918,53496.81918264001 2024-10-16,07:47:07.000,290,11018076,12805,0,1729064826,12975.723112089989,83.01964787999896,53496.88206672 2024-10-16,07:47:08.000,290,11018070,12645,0,1729064827,12975.898256149994,83.03374613999767,53496.92398944 2024-10-16,07:47:09.000,290,11018045,12765,0,1729064828,12976.04645496999,83.13948309000261,53496.88206672 2024-10-16,07:47:10.000,290,11018015,12845,0,1729064829,12976.282225819996,83.28751482000371,53496.95892504001 2024-10-16,07:47:11.000,290,11018049,12645,0,1729064830,12976.470842499992,83.42849741999817,53497.00084776 2024-10-16,07:47:12.000,290,11018057,12805,0,1729064831,12976.652722869992,83.5694800199999,53496.99386064 2024-10-16,07:47:13.000,290,11018071,12645,0,1729064832,12976.767240139998,83.68931523000356,53497.16155152 2024-10-16,07:47:14.000,290,11018018,13005,0,1729064833,12976.928911579998,83.78800305000186,53497.231422720004 2024-10-16,07:47:15.000,290,11018061,12605,0,1729064834,12977.003010989989,83.83734696000465,53497.252384080006 2024-10-16,07:47:16.000,290,11018050,12445,0,1729064835,12977.15120981,83.7809539200025,53497.35719088 2024-10-16,07:47:17.000,290,11018046,12925,0,1729064836,12977.178155049995,83.717511750001,53497.399113600004 2024-10-16,07:47:18.000,290,11018020,12845,0,1729064837,12977.339826489995,83.73865913999907,53497.37116512001 2024-10-16,07:47:19.000,290,11018072,12885,0,1729064838,12977.49476162,83.87259261000145,53497.44802344 2024-10-16,07:47:20.000,290,11018026,12645,0,1729064839,12977.53517948,84.08406651000405,53497.44103632001 2024-10-16,07:47:21.000,290,11018083,12565,0,1729064840,12977.51497055,84.23209823999787,53497.48994616001 2024-10-16,07:47:22.000,290,11018030,12845,0,1729064841,12977.420662209995,84.28849128000002,53497.44103632001 2024-10-16,07:47:23.000,290,11018058,12685,0,1729064842,12977.35329911,84.20390172000043,53497.40610072 2024-10-16,07:47:24.000,290,11018052,12965,0,1729064843,12977.360035419995,84.23209823999787,53497.420074960006 2024-10-16,07:47:25.000,290,11018051,12965,0,1729064844,12977.4139259,84.26734389000194,53497.45501056 2024-10-16,07:47:26.000,290,11018056,12645,0,1729064845,12977.39371697,84.30258953999873,53497.46199768001 2024-10-16,07:47:27.000,290,11018081,13125,0,1729064846,12977.35329911,84.35193345000152,53497.48295904 2024-10-16,07:47:28.000,290,11018076,12605,0,1729064847,12977.380244349995,84.40832649000367,53497.48295904 2024-10-16,07:47:29.000,290,11018022,13085,0,1729064848,12977.28593600999,84.42947388000175,53497.5039204 2024-10-16,07:47:30.000,290,11018068,12605,0,1729064849,12977.218572909995,84.38717909999832,53497.5737916 2024-10-16,07:47:31.000,290,11018035,12725,0,1729064850,12977.077110399994,84.40832649000367,53497.587765840006 2024-10-16,07:47:32.000,290,11018035,12565,0,1729064851,12977.003010989989,84.47881779000454,53497.59475296 2024-10-16,07:47:33.000,290,11018076,12645,0,1729064852,12976.908702649998,84.54930908999813,53497.65064992 2024-10-16,07:47:34.000,290,11018079,12805,0,1729064853,12976.814394309993,84.619800389999,53497.74846960001 2024-10-16,07:47:35.000,290,11018058,12805,0,1729064854,12976.733558589993,84.69734081999923,53497.70654688001 2024-10-16,07:47:36.000,290,11018009,12685,0,1729064855,12976.666195489997,84.72553734000394,53497.77641808001 2024-10-16,07:47:37.000,290,11018012,12765,0,1729064856,12976.659459180002,84.78897950999817,53497.77641808001 2024-10-16,07:47:38.000,290,11018063,12845,0,1729064857,12976.592096079992,84.87356906999776,53497.74148248 2024-10-16,07:47:39.000,290,11018055,12685,0,1729064858,12976.605568699997,84.97225689000334,53497.74846960001 2024-10-16,07:47:40.000,290,11018059,12805,0,1729064859,12976.652722869992,85.0427481900042,53497.74846960001 2024-10-16,07:47:41.000,290,11018082,12805,0,1729064860,12976.686404419997,85.06389558000228,53497.74846960001 2024-10-16,07:47:42.000,290,11018027,12645,0,1729064861,12976.699877040002,85.08504297000036,53497.83231504 2024-10-16,07:47:43.000,290,11018034,12485,0,1729064862,12976.652722869992,85.09914122999908,53497.83930216 2024-10-16,07:47:44.000,290,11018043,12565,0,1729064863,12976.652722869992,85.15553427000123,53497.82532792001 2024-10-16,07:47:45.000,290,11018066,12605,0,1729064864,12976.524732979997,85.21192731000338,53497.83930216 2024-10-16,07:47:46.000,290,11018121,12845,0,1729064865,12976.598832390002,85.26832034999825,53497.77641808001 2024-10-16,07:47:47.000,290,11018119,12805,0,1729064866,12976.686404419997,85.33881164999912,53497.81135368 2024-10-16,07:47:48.000,290,11018049,12965,0,1729064867,12976.868284789998,85.35290990999783,53497.88122488 2024-10-16,07:47:49.000,290,11018087,12765,0,1729064868,12977.029956229999,85.37405730000319,53497.83930216 2024-10-16,07:47:50.000,290,11018082,12805,0,1729064869,12977.117528259994,85.33881164999912,53497.84628928001 2024-10-16,07:47:51.000,290,11018077,12765,0,1729064870,12977.12426456999,85.36700817000383,53497.90917336 2024-10-16,07:47:52.000,290,11018041,12725,0,1729064871,12977.08384670999,85.28241861000424,53497.923147600006 2024-10-16,07:47:53.000,290,11018076,12565,0,1729064872,12977.056901469994,85.25422208999953,53497.972057440005 2024-10-16,07:47:54.000,290,11018089,12605,0,1729064873,12977.009747299999,85.26127121999889,53497.99301880001 2024-10-16,07:47:55.000,290,11018074,12645,0,1729064874,12976.949120509998,85.39520469000126,53498.00000592 2024-10-16,07:47:56.000,290,11018088,12765,0,1729064875,12976.726822279998,85.61372772000323,53498.00000592 2024-10-16,07:47:57.000,290,11018053,12765,0,1729064876,12976.524732979997,85.81815248999919,53497.972057440005 2024-10-16,07:47:58.000,290,11018058,12925,0,1729064877,12976.376534160001,85.94503683000221,53497.923147600006 2024-10-16,07:47:59.000,290,11018059,12605,0,1729064878,12976.403479399996,86.03667552000115,53497.90917336 2024-10-16,07:48:00.000,290,11017987,12965,0,1729064879,12976.524732979997,86.08601943000394,53497.86725064001 2024-10-16,07:48:01.000,290,11018077,12805,0,1729064880,12976.659459180002,86.0930685600033,53497.81135368 2024-10-16,07:48:02.000,290,11018054,12685,0,1729064881,12976.834603239993,86.14946159999818,53497.79737944001 2024-10-16,07:48:03.000,290,11018043,12685,0,1729064882,12977.016483609994,86.1917563800016,53497.79039232 2024-10-16,07:48:04.000,290,11018064,12805,0,1729064883,12977.19162767,86.26929681000183,53497.76943096 2024-10-16,07:48:05.000,290,11018105,12805,0,1729064884,12977.279199699995,86.29749332999927,53497.83231504 2024-10-16,07:48:06.000,290,11018131,12805,0,1729064885,12977.360035419995,86.33273898000334,53497.77641808001 2024-10-16,07:48:07.000,290,11018032,12805,0,1729064886,12977.400453279995,86.32568985000398,53497.79737944001 2024-10-16,07:48:08.000,290,11018059,12885,0,1729064887,12977.4139259,86.36798463000014,53497.853276400005 2024-10-16,07:48:09.000,290,11018032,12605,0,1729064888,12977.380244349995,86.38208288999886,53497.83231504 2024-10-16,07:48:10.000,290,11018060,12605,0,1729064889,12977.36677172999,86.38913201999821,53497.81135368 2024-10-16,07:48:11.000,290,11018053,12965,0,1729064890,12977.35329911,86.41027941000357,53497.86026352 2024-10-16,07:48:12.000,290,11018034,12685,0,1729064891,12977.24551814999,86.40323028000421,53497.79737944001 2024-10-16,07:48:13.000,290,11018020,12525,0,1729064892,12977.157946119994,86.3397881100027,53497.7834052 2024-10-16,07:48:14.000,290,11018077,12965,0,1729064893,12977.029956229999,86.2411002900044,53497.77641808001 2024-10-16,07:48:15.000,290,11018066,12805,0,1729064894,12976.989538369999,86.21995289999904,53497.79039232 2024-10-16,07:48:16.000,290,11018054,12965,0,1729064895,12976.989538369999,86.10011769000266,53497.76244384 2024-10-16,07:48:17.000,290,11018073,12725,0,1729064896,12977.04342884999,85.97323334999965,53497.804366560005 2024-10-16,07:48:18.000,290,11018059,12685,0,1729064897,12977.16468242999,85.980282479999,53497.76244384 2024-10-16,07:48:19.000,290,11018094,12605,0,1729064898,12977.299408629995,86.0930685600033,53497.79737944001 2024-10-16,07:48:20.000,290,11018101,12965,0,1729064899,12977.4139259,86.11421595000138,53497.804366560005 2024-10-16,07:48:21.000,290,11018039,12845,0,1729064900,12977.528443169991,86.24814942000376,53497.79737944001 2024-10-16,07:48:22.000,290,11018041,12725,0,1729064901,12977.602542579996,86.29044419999991,53497.82532792001 2024-10-16,07:48:23.000,290,11018117,12725,0,1729064902,12977.723796159997,86.30454245999863,53497.8183408 2024-10-16,07:48:24.000,290,11018049,12605,0,1729064903,12977.858522360002,86.36093550000078,53497.84628928001 2024-10-16,07:48:25.000,290,11018089,12885,0,1729064904,12977.993248559993,86.35388637000142,53497.888212 2024-10-16,07:48:26.000,290,11018053,12765,0,1729064905,12978.181865239989,86.3397881100027,53497.923147600006 2024-10-16,07:48:27.000,290,11018040,12965,0,1729064906,12978.35027299,86.31159158999799,53498.00699304 2024-10-16,07:48:28.000,290,11018060,12605,0,1729064907,12978.478262879995,86.31864072000462,53498.04891576 2024-10-16,07:48:29.000,290,11018053,12885,0,1729064908,12978.63319801,86.38913201999821,53498.03494152001 2024-10-16,07:48:30.000,290,11018016,12885,0,1729064909,12978.801605759996,86.45257418999972,53498.04891576 2024-10-16,07:48:31.000,290,11018040,12645,0,1729064910,12979.003695059997,86.54421287999867,53498.05590288 2024-10-16,07:48:32.000,290,11018058,12765,0,1729064911,12979.273147459993,86.64290070000425,53498.06289000001 2024-10-16,07:48:33.000,290,11018016,12685,0,1729064912,12979.495445689994,86.76978503999999,53498.07686424 2024-10-16,07:48:34.000,290,11018022,12685,0,1729064913,12979.737952849995,86.896669380003,53498.12577408 2024-10-16,07:48:35.000,290,11018065,12725,0,1729064914,12979.89288798,87.0306028499981,53498.21660664 2024-10-16,07:48:36.000,290,11018030,12725,0,1729064915,12980.088240969992,87.18568370999856,53498.20961952001 2024-10-16,07:48:37.000,290,11018029,12685,0,1729064916,12980.256648720002,87.24912588000007,53498.258529360006 2024-10-16,07:48:38.000,290,11018034,12885,0,1729064917,12980.492419569993,87.37601022000308,53498.36333616 2024-10-16,07:48:39.000,290,11018058,12805,0,1729064918,12980.728190419999,87.48174717000074,53498.45416872 2024-10-16,07:48:40.000,290,11018025,12805,0,1729064919,12980.98417019999,87.55928760000097,53498.48910432 2024-10-16,07:48:41.000,290,11018052,12765,0,1729064920,12981.206468429991,87.68617194000399,53498.524039920005 2024-10-16,07:48:42.000,290,11018029,12685,0,1729064921,12981.428766659992,87.76371237000421,53498.593911120006 2024-10-16,07:48:43.000,290,11018039,12645,0,1729064922,12981.624119649998,87.82010540999909,53498.69871792 2024-10-16,07:48:44.000,290,11018002,12845,0,1729064923,12981.765582159998,87.86240019000252,53498.68474368001 2024-10-16,07:48:45.000,290,11018062,12605,0,1729064924,12981.913780979994,87.96813714000018,53498.75461488001 2024-10-16,07:48:46.000,290,11017992,12885,0,1729064925,12982.04850718,88.03862844000105,53498.77557624 2024-10-16,07:48:47.000,290,11018049,12685,0,1729064926,12982.1293429,88.12321800000063,53498.81749896 2024-10-16,07:48:48.000,290,11018052,12525,0,1729064927,12982.277541719995,88.20780756000022,53498.873395919996 2024-10-16,07:48:49.000,290,11018026,12725,0,1729064928,12982.419004229996,88.25715147000301,53498.92230576001 2024-10-16,07:48:50.000,290,11018069,12765,0,1729064929,12982.573939360002,88.32764277000388,53498.929292880006 2024-10-16,07:48:51.000,290,11018060,12685,0,1729064930,12982.769292349993,88.38403580999875,53498.93628 2024-10-16,07:48:52.000,290,11018085,12845,0,1729064931,12982.829919139993,88.36993755000003,53498.90134440001 2024-10-16,07:48:53.000,290,11018060,12685,0,1729064932,12982.924227479998,88.38403580999875,53498.978202720005 2024-10-16,07:48:54.000,290,11018027,12805,0,1729064933,12982.917491169988,88.4404288500009,53498.95724136 2024-10-16,07:48:55.000,290,11018116,12925,0,1729064934,12982.971381649993,88.44747798000026,53499.03409968 2024-10-16,07:48:56.000,290,11018069,12725,0,1729064935,12982.890545929993,88.49682189000305,53498.978202720005 2024-10-16,07:48:57.000,290,11018065,12765,0,1729064936,12982.789501279993,88.60960797000007,53498.96422848 2024-10-16,07:48:58.000,290,11018089,12605,0,1729064937,12982.668247699992,88.63780449000478,53499.02012544001 2024-10-16,07:48:59.000,290,11018093,12605,0,1729064938,12982.567203049992,88.71534491999773,53498.97121560001 2024-10-16,07:49:00.000,290,11018037,13045,0,1729064939,12982.365113749991,88.80698361000395,53498.96422848 2024-10-16,07:49:01.000,290,11018084,12845,0,1729064940,12982.196705999995,88.81403274000331,53499.027112560005 2024-10-16,07:49:02.000,290,11018085,12965,0,1729064941,12981.96767146,88.76468883000052,53498.95025424001 2024-10-16,07:49:03.000,290,11018105,12965,0,1729064942,12981.745373229998,88.63075535999815,53498.95025424001 2024-10-16,07:49:04.000,290,11018085,12645,0,1729064943,12981.644328579998,88.57436232000327,53498.92230576001 2024-10-16,07:49:05.000,290,11018066,12845,0,1729064944,12981.664537509998,88.56026406000456,53498.91531864 2024-10-16,07:49:06.000,290,11018085,12645,0,1729064945,12981.678010129988,88.64485362000414,53498.859421680005 2024-10-16,07:49:07.000,290,11018047,12685,0,1729064946,12981.678010129988,88.65895188000286,53498.8664088 2024-10-16,07:49:08.000,290,11018078,12965,0,1729064947,12981.657801199988,88.62370622999879,53498.83147320001 2024-10-16,07:49:09.000,290,11018107,12765,0,1729064948,12981.603910719998,88.61665709999943,53498.71967928 2024-10-16,07:49:10.000,290,11018031,12765,0,1729064949,12981.576965480002,88.6871484000003,53498.642820960005 2024-10-16,07:49:11.000,290,11018016,12605,0,1729064950,12981.543283929997,88.67305014000158,53498.6567952 2024-10-16,07:49:12.000,290,11018066,12765,0,1729064951,12981.536547620002,88.75763970000116,53498.55897552 2024-10-16,07:49:13.000,290,11018047,12645,0,1729064952,12981.489393449992,88.77173795999988,53498.45416872 2024-10-16,07:49:14.000,290,11018058,12885,0,1729064953,12981.475920830002,88.80698361000395,53498.39827176001 2024-10-16,07:49:15.000,290,11017998,12845,0,1729064954,12981.455711900002,88.7999344800046,53498.31442632 2024-10-16,07:49:16.000,290,11018043,12765,0,1729064955,12981.455711900002,88.79288534999796,53498.20961952001 2024-10-16,07:49:17.000,290,11018054,12685,0,1729064956,12981.408557729992,88.7858362199986,53498.13276120001 2024-10-16,07:49:18.000,290,11018028,12605,0,1729064957,12981.354667250002,88.73649231000309,53498.08385136001 2024-10-16,07:49:19.000,290,11018081,12885,0,1729064958,12981.246886289991,88.75763970000116,53497.93712184 2024-10-16,07:49:20.000,290,11018090,12965,0,1729064959,12981.06500591999,88.68009927000094,53497.853276400005 2024-10-16,07:49:21.000,290,11018056,12605,0,1729064960,12980.957224959995,88.6519027500035,53497.76244384 2024-10-16,07:49:22.000,290,11018106,12685,0,1729064961,12980.82249875999,88.66600101000222,53497.61571432 2024-10-16,07:49:23.000,290,11018067,12725,0,1729064962,12980.613673149994,88.6871484000003,53497.54584312 2024-10-16,07:49:24.000,290,11018060,12885,0,1729064963,12980.377902300002,88.72944318000373,53497.44802344 2024-10-16,07:49:25.000,290,11018040,12725,0,1729064964,12980.121922519997,88.76468883000052,53497.31526816 2024-10-16,07:49:26.000,290,11018064,12765,0,1729064965,12979.838997499995,88.75763970000116,53497.1895 2024-10-16,07:49:27.000,290,11018048,12725,0,1729064966,12979.448291519999,88.6871484000003,53497.02180912 2024-10-16,07:49:28.000,290,11018074,12725,0,1729064967,12979.037376610002,88.69419752999966,53496.95193792 2024-10-16,07:49:29.000,290,11018064,12645,0,1729064968,12978.56583490999,88.69419752999966,53496.8052084 2024-10-16,07:49:30.000,290,11018066,12725,0,1729064969,12978.161656309989,88.62370622999879,53496.679440240005 2024-10-16,07:49:31.000,290,11018051,12845,0,1729064970,12977.838313430002,88.48272363000433,53496.560659200004 2024-10-16,07:49:32.000,290,11018086,12805,0,1729064971,12977.47455269,88.39108493999811,53496.43489104001 2024-10-16,07:49:33.000,290,11018085,12645,0,1729064972,12976.969329439999,88.41223233000346,53496.225277440004 2024-10-16,07:49:34.000,290,11018077,12685,0,1729064973,12976.558414530002,88.4404288500009,53496.08553504 2024-10-16,07:49:35.000,290,11018052,12365,0,1729064974,12976.181181169995,88.4756744999977,53495.95277976001 2024-10-16,07:49:36.000,290,11018072,12685,0,1729064975,12975.790475189999,88.51092015000177,53495.792076000005 2024-10-16,07:49:37.000,290,11018100,12725,0,1729064976,12975.406505519997,88.53206753999984,53495.554513920004 2024-10-16,07:49:38.000,290,11018025,12965,0,1729064977,12974.95517275,88.58846058000199,53495.41477152 2024-10-16,07:49:39.000,290,11018052,12805,0,1729064978,12974.550994149999,88.57436232000327,53495.23310640001 2024-10-16,07:49:40.000,290,11018120,12965,0,1729064979,12974.173760789992,88.5391166699992,53495.10035112 2024-10-16,07:49:41.000,290,11018117,12845,0,1729064980,12973.783054809996,88.4051832000041,53494.953621600005 2024-10-16,07:49:42.000,290,11018057,12805,0,1729064981,12973.439502999994,88.36993755000003,53494.79990496 2024-10-16,07:49:43.000,290,11018055,12885,0,1729064982,12973.190259529998,88.34879016000195,53494.59727848 2024-10-16,07:49:44.000,290,11018053,12725,0,1729064983,12972.961224990002,88.27124973000173,53494.49247168001 2024-10-16,07:49:45.000,290,11018039,12605,0,1729064984,12972.725454139996,88.2289549499983,53494.32478080001 2024-10-16,07:49:46.000,290,11018103,12725,0,1729064985,12972.50989221999,88.28534799000045,53494.12914144 2024-10-16,07:49:47.000,290,11018094,12765,0,1729064986,12972.34822077999,88.33469190000324,53493.98939904001 2024-10-16,07:49:48.000,290,11018057,12965,0,1729064987,12972.240439819994,88.38403580999875,53493.89157936001 2024-10-16,07:49:49.000,290,11018121,12685,0,1729064988,12972.078768379994,88.37698667999939,53493.779785440005 2024-10-16,07:49:50.000,290,11018033,12965,0,1729064989,12971.910360629998,88.2923971199998,53493.6260688 2024-10-16,07:49:51.000,290,11018060,12685,0,1729064990,12971.842997530002,88.20075843000086,53493.493313520004 2024-10-16,07:49:52.000,290,11018086,12965,0,1729064991,12971.809315979997,88.15141451999807,53493.346584000006 2024-10-16,07:49:53.000,290,11018053,12765,0,1729064992,12971.775634429992,88.18666017000214,53493.29767416001 2024-10-16,07:49:54.000,290,11018062,12645,0,1729064993,12971.688062399997,88.20075843000086,53493.14395752 2024-10-16,07:49:55.000,290,11018039,12765,0,1729064994,12971.654380849992,88.27124973000173,53493.03216360001 2024-10-16,07:49:56.000,290,11018079,12925,0,1729064995,12971.688062399997,88.2923971199998,53492.96927952 2024-10-16,07:49:57.000,290,11018063,12925,0,1729064996,12971.701535020002,88.38403580999875,53492.91338256001 2024-10-16,07:49:58.000,290,11018069,12805,0,1729064997,12971.728480259997,88.5391166699992,53492.80857576 2024-10-16,07:49:59.000,290,11018052,12685,0,1729064998,12971.856470149993,88.67305014000158,53492.773640160005 2024-10-16,07:50:00.000,290,11018070,12725,0,1729064999,12972.018141589993,88.82813100000203,53492.6828076 2024-10-16,07:50:01.000,290,11018087,12845,0,1729065000,12972.112449929999,88.95501533999777,53492.605949280005 2024-10-16,07:50:02.000,290,11018053,12925,0,1729065001,12972.200021959994,89.06780142000207,53492.49415536 2024-10-16,07:50:03.000,290,11018103,12805,0,1729065002,12972.27412137,89.19468575999781,53492.51511672 2024-10-16,07:50:04.000,290,11018025,12805,0,1729065003,12972.42905649999,89.29337358000339,53492.39633568 2024-10-16,07:50:05.000,290,11018000,12965,0,1729065004,12972.59072793999,89.37796314000298,53492.39633568 2024-10-16,07:50:06.000,290,11018059,12645,0,1729065005,12972.745663069996,89.48370009000064,53492.319477360004 2024-10-16,07:50:07.000,290,11018053,12965,0,1729065006,12972.880389270002,89.53304400000343,53492.27755464 2024-10-16,07:50:08.000,290,11018047,12685,0,1729065007,12972.961224990002,89.56828965000022,53492.270567520005 2024-10-16,07:50:09.000,290,11018028,12725,0,1729065008,12973.042060710002,89.51894574000471,53492.20768344 2024-10-16,07:50:10.000,290,11018086,12765,0,1729065009,12973.122896430003,89.58238790999894,53492.18672208 2024-10-16,07:50:11.000,290,11018083,12805,0,1729065010,12973.170050599998,89.65287920999981,53492.14479936001 2024-10-16,07:50:12.000,290,11018062,12765,0,1729065011,12973.176786909993,89.75156702999811,53492.14479936001 2024-10-16,07:50:13.000,290,11018025,12765,0,1729065012,12973.196995839993,89.82205832999898,53492.13781224 2024-10-16,07:50:14.000,290,11018061,12965,0,1729065013,12973.069005949998,89.85730398000305,53492.053966800006 2024-10-16,07:50:15.000,290,11018006,13125,0,1729065014,12973.035324399993,89.88550050000049,53492.033005440004 2024-10-16,07:50:16.000,290,11018073,12965,0,1729065015,12972.893861889992,90.06172874999902,53491.96313424 2024-10-16,07:50:17.000,290,11018033,12805,0,1729065016,12972.860180340002,90.26615352000226,53491.94916 2024-10-16,07:50:18.000,290,11018066,12925,0,1729065017,12972.745663069996,90.407136120004,53491.92819864001 2024-10-16,07:50:19.000,290,11018039,12885,0,1729065018,12972.631145799991,90.52697133000038,53491.886275920006 2024-10-16,07:50:20.000,290,11018070,13045,0,1729065019,12972.402111259995,90.71024870999827,53491.774482 2024-10-16,07:50:21.000,290,11018054,12805,0,1729065020,12972.159604099994,90.85828043999936,53491.67666232 2024-10-16,07:50:22.000,290,11018072,12885,0,1729065021,12971.863206460002,90.87942783000472,53491.60679112 2024-10-16,07:50:23.000,290,11018094,12605,0,1729065022,12971.607226679997,90.87237869999808,53491.501984320006 2024-10-16,07:50:24.000,290,11018068,12645,0,1729065023,12971.43881893,90.81598566000321,53491.39717752 2024-10-16,07:50:25.000,290,11018064,12885,0,1729065024,12971.20978438999,90.74549436000234,53491.34826768 2024-10-16,07:50:26.000,290,11018109,12965,0,1729065025,12971.00769508999,90.70319957999891,53491.264422240005 2024-10-16,07:50:27.000,290,11018035,12885,0,1729065026,12970.751715309998,90.68205219000083,53491.215512400006 2024-10-16,07:50:28.000,290,11018034,12445,0,1729065027,12970.482262910002,90.62565914999868,53491.13865408001 2024-10-16,07:50:29.000,290,11018059,12805,0,1729065028,12970.185865269996,90.49877481000294,53491.01987304001 2024-10-16,07:50:30.000,290,11018064,12965,0,1729065029,12969.97030334999,90.36484134000057,53490.88711776 2024-10-16,07:50:31.000,290,11018051,12845,0,1729065030,12969.842313459994,90.2591043900029,53490.810259440004 2024-10-16,07:50:32.000,290,11018055,12885,0,1729065031,12969.842313459994,90.2591043900029,53490.712439760006 2024-10-16,07:50:33.000,290,11018013,12845,0,1729065032,12969.89620394,90.36484134000057,53490.6216072 2024-10-16,07:50:34.000,290,11018088,12965,0,1729065033,12969.95009441999,90.5058239400023,53490.523787520004 2024-10-16,07:50:35.000,290,11018079,12765,0,1729065034,12970.03766645,90.58336437000253,53490.38404512 2024-10-16,07:50:36.000,290,11018055,12645,0,1729065035,12970.145447409996,90.59746263000125,53490.28622544 2024-10-16,07:50:37.000,290,11018073,12805,0,1729065036,12970.105029549995,90.66090480000275,53490.0975732 2024-10-16,07:50:38.000,290,11018060,12685,0,1729065037,12969.97703966,90.80188740000449,53489.98577928001 2024-10-16,07:50:39.000,290,11018125,12965,0,1729065038,12969.82884083999,91.00631217000046,53489.91590808001 2024-10-16,07:50:40.000,290,11018064,12885,0,1729065039,12969.694114639999,91.14729477000219,53489.804114160004 2024-10-16,07:50:41.000,290,11018046,12765,0,1729065040,12969.660433089994,91.37286693000351,53489.7132816 2024-10-16,07:50:42.000,290,11018082,12645,0,1729065041,12969.633487849998,91.57024257000012,53489.62943616001 2024-10-16,07:50:43.000,290,11018076,12605,0,1729065042,12969.593069989998,91.71122517000185,53489.503668 2024-10-16,07:50:44.000,290,11018056,12965,0,1729065043,12969.451607479998,91.71827430000121,53489.44078392001 2024-10-16,07:50:45.000,290,11018061,12725,0,1729065044,12969.323617590002,91.64778300000035,53489.370912720005 2024-10-16,07:50:46.000,290,11018105,12685,0,1729065045,12969.303408660002,91.57024257000012,53489.322002880006 2024-10-16,07:50:47.000,290,11018033,13045,0,1729065046,12969.236045559992,91.61253735000355,53489.2591188 2024-10-16,07:50:48.000,290,11018007,12685,0,1729065047,12969.081110430001,91.85220777000359,53489.14033776 2024-10-16,07:50:49.000,290,11018068,12645,0,1729065048,12968.804921719995,92.03548515000148,53489.035530960005 2024-10-16,07:50:50.000,290,11018054,12845,0,1729065049,12968.474842529999,92.14122209999914,53488.930724159996 2024-10-16,07:50:51.000,290,11018100,12885,0,1729065050,12968.225599060002,92.25400818000344,53488.804956 2024-10-16,07:50:52.000,290,11018084,12845,0,1729065051,12967.996564519992,92.2963029599996,53488.630278000004 2024-10-16,07:50:53.000,290,11018078,12885,0,1729065052,12967.848365699996,92.2963029599996,53488.46957424 2024-10-16,07:50:54.000,290,11018044,12685,0,1729065053,12967.70016688,92.19761514000129,53488.33681896001 2024-10-16,07:50:55.000,290,11018047,12965,0,1729065054,12967.61933116,92.09892732000299,53488.16912808001 2024-10-16,07:50:56.000,290,11018080,12805,0,1729065055,12967.53849544,91.92269907000446,53488.0363728 2024-10-16,07:50:57.000,290,11018063,12605,0,1729065056,12967.49134126999,91.66893038999842,53487.88964328 2024-10-16,07:50:58.000,290,11018093,12565,0,1729065057,12967.423978169994,91.47860388000117,53487.861694800005 2024-10-16,07:50:59.000,290,11018056,12645,0,1729065058,12967.423978169994,91.28122824000457,53487.78483648001 2024-10-16,07:51:00.000,290,11018035,12685,0,1729065059,12967.51155019999,91.04860695000389,53487.67304256 2024-10-16,07:51:01.000,290,11018032,12725,0,1729065060,12967.626067469995,90.87942783000472,53487.58221 2024-10-16,07:51:02.000,290,11018046,12965,0,1729065061,12967.727112119996,90.7525434900017,53487.456441840004 2024-10-16,07:51:03.000,290,11018064,12765,0,1729065062,12967.855102009991,90.68910132000019,53487.42849336001 2024-10-16,07:51:04.000,290,11018064,12965,0,1729065063,12967.794475219991,90.66795393000211,53487.33067368001 2024-10-16,07:51:05.000,290,11018044,12805,0,1729065064,12967.767529979996,90.54811871999846,53487.20490552 2024-10-16,07:51:06.000,290,11018069,12805,0,1729065065,12967.69343056999,90.4423817700008,53487.1280472 2024-10-16,07:51:07.000,290,11018025,12805,0,1729065066,12967.626067469995,90.21680960999947,53487.07913736 2024-10-16,07:51:08.000,290,11018046,12645,0,1729065067,12967.65301270999,89.95599180000136,53486.98131768 2024-10-16,07:51:09.000,290,11018087,12645,0,1729065068,12967.565440679995,89.75156702999811,53486.883498 2024-10-16,07:51:10.000,290,11018067,12925,0,1729065069,12967.49807758,89.61763356000301,53486.806639680006 2024-10-16,07:51:11.000,290,11018054,12765,0,1729065070,12967.43745079,89.5894370399983,53486.72978136001 2024-10-16,07:51:12.000,290,11018034,12645,0,1729065071,12967.282515659994,89.61763356000301,53486.57606472 2024-10-16,07:51:13.000,290,11018076,12805,0,1729065072,12967.147789459988,89.58238790999894,53486.52715488 2024-10-16,07:51:14.000,290,11018091,12725,0,1729065073,12967.026535880002,89.44845444000384,53486.401386720005 2024-10-16,07:51:15.000,290,11018015,12965,0,1729065074,12966.898545989992,89.32861923000019,53486.282605680004 2024-10-16,07:51:16.000,290,11018105,12805,0,1729065075,12966.750347169997,89.15944011000101,53486.184786000005 2024-10-16,07:51:17.000,290,11018048,12605,0,1729065076,12966.716665619992,89.032555769998,53486.114914800004 2024-10-16,07:51:18.000,290,11018071,12805,0,1729065077,12966.689720379996,88.9973101200012,53485.968185280006 2024-10-16,07:51:19.000,290,11018101,12645,0,1729065078,12966.689720379996,88.96911360000377,53485.93324968 2024-10-16,07:51:20.000,290,11018068,12725,0,1729065079,12966.608884659996,88.92681882000034,53485.779533040004 2024-10-16,07:51:21.000,290,11018087,12805,0,1729065080,12966.53478524999,88.97616273000313,53485.73761032 2024-10-16,07:51:22.000,290,11018068,13005,0,1729065081,12966.54152156,89.01845750999928,53485.62581640001 2024-10-16,07:51:23.000,290,11018092,12725,0,1729065082,12966.62235728,89.00435925000056,53485.58389368001 2024-10-16,07:51:24.000,290,11018090,12885,0,1729065083,12966.709929309996,88.94796620999841,53485.465112640006 2024-10-16,07:51:25.000,290,11018036,12445,0,1729065084,12966.837919199992,88.94796620999841,53485.40222856 2024-10-16,07:51:26.000,290,11018067,12805,0,1729065085,12966.938963849992,89.02550663999864,53485.31838312001 2024-10-16,07:51:27.000,290,11018043,12965,0,1729065086,12967.019799569993,89.15944011000101,53485.30440888 2024-10-16,07:51:28.000,290,11018045,12605,0,1729065087,12967.040008499993,89.20173489000445,53485.24152480001 2024-10-16,07:51:29.000,290,11018085,12845,0,1729065088,12967.066953740003,89.22993141000188,53485.17165360001 2024-10-16,07:51:30.000,290,11018061,12845,0,1729065089,12967.154525769998,89.25812792999932,53485.136718 2024-10-16,07:51:31.000,290,11018092,13085,0,1729065090,12967.336406139999,89.25107879999996,53485.07383392001 2024-10-16,07:51:32.000,290,11018074,12605,0,1729065091,12967.53849544,89.26517705999868,53485.0668468 2024-10-16,07:51:33.000,290,11018053,12765,0,1729065092,12967.666485329995,89.22288228000252,53485.059859680005 2024-10-16,07:51:34.000,290,11018040,12805,0,1729065093,12967.767529979996,89.19468575999781,53485.059859680005 2024-10-16,07:51:35.000,290,11018043,12765,0,1729065094,12967.80121153,89.12419446000422,53485.059859680005 2024-10-16,07:51:36.000,290,11018086,12765,0,1729065095,12967.868574629996,89.12419446000422,53485.03889832 2024-10-16,07:51:37.000,290,11018053,12605,0,1729065096,12967.922465110001,89.07485055000143,53485.059859680005 2024-10-16,07:51:38.000,290,11018038,12805,0,1729065097,12967.956146659992,89.02550663999864,53485.0668468 2024-10-16,07:51:39.000,290,11018020,12885,0,1729065098,12967.969619279997,89.07485055000143,53485.08780816 2024-10-16,07:51:40.000,290,11018010,12605,0,1729065099,12967.942674040001,89.08189968000079,53485.15069224001 2024-10-16,07:51:41.000,290,11018095,12605,0,1729065100,12967.82142046,89.05370316000335,53485.15069224001 2024-10-16,07:51:42.000,290,11018044,12605,0,1729065101,12967.727112119996,89.08189968000079,53485.10178240001 2024-10-16,07:51:43.000,290,11018073,12685,0,1729065102,12967.585649609995,89.07485055000143,53485.08082104001 2024-10-16,07:51:44.000,290,11018043,12645,0,1729065103,12967.57217698999,89.15944011000101,53485.16466648 2024-10-16,07:51:45.000,290,11018065,12765,0,1729065104,12967.53849544,89.15944011000101,53485.136718 2024-10-16,07:51:46.000,290,11018025,12765,0,1729065105,12967.41050554999,89.07485055000143,53485.09479528 2024-10-16,07:51:47.000,290,11018057,12725,0,1729065106,12967.309460899989,88.99026099000184,53485.09479528 2024-10-16,07:51:48.000,290,11018028,12805,0,1729065107,12967.167998389988,89.032555769998,53485.136718 2024-10-16,07:51:49.000,290,11018047,12725,0,1729065108,12966.945700160002,89.0959979399995,53485.07383392001 2024-10-16,07:51:50.000,290,11018019,12845,0,1729065109,12966.750347169997,89.11714533000486,53485.04588544 2024-10-16,07:51:51.000,290,11018042,12605,0,1729065110,12966.629093589996,89.06780142000207,53485.059859680005 2024-10-16,07:51:52.000,290,11018058,12885,0,1729065111,12966.49436738999,88.98321186000248,53485.09479528 2024-10-16,07:51:53.000,290,11018034,12885,0,1729065112,12966.29227808999,88.9338679499997,53485.11575664 2024-10-16,07:51:54.000,290,11018038,12925,0,1729065113,12966.043034619994,88.76468883000052,53485.04588544 2024-10-16,07:51:55.000,290,11018036,12885,0,1729065114,12965.820736389993,88.58846058000199,53485.03191120001 2024-10-16,07:51:56.000,290,11018045,12885,0,1729065115,12965.510866129996,88.46157623999898,53485.04588544 2024-10-16,07:51:57.000,290,11018041,12725,0,1729065116,12965.2212048,88.39108493999811,53484.962040000006 2024-10-16,07:51:58.000,290,11018047,12605,0,1729065117,12964.97196132999,88.27124973000173,53484.9271044 2024-10-16,07:51:59.000,290,11018091,12765,0,1729065118,12964.776608339998,88.24305321000429,53484.87819456 2024-10-16,07:52:00.000,290,11018042,12565,0,1729065119,12964.729454169988,88.20780756000022,53484.9271044 2024-10-16,07:52:01.000,290,11018100,12845,0,1729065120,12964.655354759998,88.08797235000384,53484.85024608 2024-10-16,07:52:02.000,290,11018037,12605,0,1729065121,12964.608200590003,88.01043192000361,53484.8572332 2024-10-16,07:52:03.000,290,11018070,12765,0,1729065122,12964.426320220002,87.9469897500021,53484.81531048001 2024-10-16,07:52:04.000,290,11018035,12605,0,1729065123,12964.156867819991,87.93994062000274,53484.794349120006 2024-10-16,07:52:05.000,290,11018063,12645,0,1729065124,12963.719007669999,88.01748105000297,53484.81531048001 2024-10-16,07:52:06.000,290,11018074,13045,0,1729065125,12963.146421320002,88.12321800000063,53484.69652944001 2024-10-16,07:52:07.000,290,11018058,12685,0,1729065126,12962.809605819995,88.30649537999852,53484.675568080005 2024-10-16,07:52:08.000,290,11018056,12725,0,1729065127,12962.58057128,88.43337972000154,53484.64761960001 2024-10-16,07:52:09.000,290,11018049,12725,0,1729065128,12962.459317699999,88.46157623999898,53484.66858096001 2024-10-16,07:52:10.000,290,11018075,12965,0,1729065129,12962.53341710999,88.4051832000041,53484.626658240006 2024-10-16,07:52:11.000,290,11018070,12925,0,1729065130,12962.57383496999,88.35583929000131,53484.68954232 2024-10-16,07:52:12.000,290,11018045,12605,0,1729065131,12962.57383496999,88.41223233000346,53484.63364536 2024-10-16,07:52:13.000,290,11018065,12885,0,1729065132,12962.567098659994,88.5038710200024,53484.74543928001 2024-10-16,07:52:14.000,290,11018066,12685,0,1729065133,12962.587307589994,88.60255884000071,53484.794349120006 2024-10-16,07:52:15.000,290,11018075,12765,0,1729065134,12962.47279031999,88.69419752999966,53484.7524264 2024-10-16,07:52:16.000,290,11018024,12925,0,1729065135,12962.358273049998,88.74354144000245,53484.80832336 2024-10-16,07:52:17.000,290,11018064,12685,0,1729065136,12962.358273049998,88.74354144000245,53484.83627184001 2024-10-16,07:52:18.000,290,11018075,12885,0,1729065137,12962.344800429993,88.81403274000331,53484.82928472 2024-10-16,07:52:19.000,290,11018070,12605,0,1729065138,12962.317855189998,88.84927839000011,53484.90614304001 2024-10-16,07:52:20.000,290,11018076,13045,0,1729065139,12962.243755779993,88.87747491000482,53484.9271044 2024-10-16,07:52:21.000,290,11018108,12685,0,1729065140,12962.169656370002,88.9338679499997,53484.9969756 2024-10-16,07:52:22.000,290,11018075,13005,0,1729065141,12962.135974819998,88.95501533999777,53484.98300136001 2024-10-16,07:52:23.000,290,11018049,12685,0,1729065142,12962.162920059993,89.01845750999928,53485.08780816 2024-10-16,07:52:24.000,290,11018090,12965,0,1729065143,12962.149447440002,89.00435925000056,53485.129730880006 2024-10-16,07:52:25.000,290,11018079,12765,0,1729065144,12961.960830759992,89.03960490000463,53485.136718 2024-10-16,07:52:26.000,290,11018069,12845,0,1729065145,12961.839577179991,89.16648924000037,53485.19261496 2024-10-16,07:52:27.000,290,11018047,12885,0,1729065146,12961.72505991,89.30747184000211,53485.25549904 2024-10-16,07:52:28.000,290,11018047,12965,0,1729065147,12961.59707001999,89.3920614000017,53485.311396 2024-10-16,07:52:29.000,290,11018053,12885,0,1729065148,12961.39498071999,89.44140531000448,53485.30440888 2024-10-16,07:52:30.000,290,11018055,12805,0,1729065149,12961.091846769988,89.43435617999785,53485.346331600005 2024-10-16,07:52:31.000,290,11018062,12685,0,1729065150,12960.781976509992,89.34976661999826,53485.346331600005 2024-10-16,07:52:32.000,290,11018077,12965,0,1729065151,12960.573150899996,89.21583315000316,53485.40921568001 2024-10-16,07:52:33.000,290,11018054,12525,0,1729065152,12960.44516101,89.15239098000166,53485.395241440005 2024-10-16,07:52:34.000,290,11018069,12765,0,1729065153,12960.39800683999,89.11714533000486,53485.37428008 2024-10-16,07:52:35.000,290,11018040,12885,0,1729065154,12960.38453422,89.0959979399995,53485.4511384 2024-10-16,07:52:36.000,290,11018065,12605,0,1729065155,12960.36432529,89.15944011000101,53485.47209976 2024-10-16,07:52:37.000,290,11018098,12725,0,1729065156,12960.350852669995,89.1453418500023,53485.50703536001 2024-10-16,07:52:38.000,290,11018090,12805,0,1729065157,12960.31717111999,89.15944011000101,53485.52799672 2024-10-16,07:52:39.000,290,11018077,12725,0,1729065158,12960.229599089995,89.19468575999781,53485.54895808 2024-10-16,07:52:40.000,290,11018099,12685,0,1729065159,12960.040982409999,89.17353836999973,53485.58389368001 2024-10-16,07:52:41.000,290,11018068,12805,0,1729065160,12959.710903220002,89.22993141000188,53485.611842160004 2024-10-16,07:52:42.000,290,11018035,12605,0,1729065161,12959.427978200001,89.19468575999781,53485.58389368001 2024-10-16,07:52:43.000,290,11018044,12685,0,1729065162,12959.11810793999,89.19468575999781,53485.59786792 2024-10-16,07:52:44.000,290,11018050,12845,0,1729065163,12958.808237679994,89.1453418500023,53485.54197096 2024-10-16,07:52:45.000,290,11018057,12805,0,1729065164,12958.505103729993,89.17353836999973,53485.55594520001 2024-10-16,07:52:46.000,290,11018042,13125,0,1729065165,12958.262596569992,89.18763662999845,53485.48607400001 2024-10-16,07:52:47.000,290,11018101,12645,0,1729065166,12958.073979889996,89.19468575999781,53485.50004824 2024-10-16,07:52:48.000,290,11018109,12805,0,1729065167,12957.83820903999,89.23698054000124,53485.47209976 2024-10-16,07:52:49.000,290,11018086,12805,0,1729065168,12957.622647119999,89.29337358000339,53485.36729296001 2024-10-16,07:52:50.000,290,11018072,12605,0,1729065169,12957.447503059993,89.37796314000298,53485.33934448001 2024-10-16,07:52:51.000,290,11018083,12685,0,1729065170,12957.252150070002,89.56124052000087,53485.31838312001 2024-10-16,07:52:52.000,290,11018118,12765,0,1729065171,12957.077006009997,89.68107573000452,53485.23453768 2024-10-16,07:52:53.000,290,11018098,12845,0,1729065172,12956.928807190001,89.78681268000219,53485.21357632 2024-10-16,07:52:54.000,290,11018072,12765,0,1729065173,12956.76713575,89.80796007000026,53485.19960208001 2024-10-16,07:52:55.000,290,11018044,12885,0,1729065174,12956.551573829995,89.85730398000305,53485.10178240001 2024-10-16,07:52:56.000,290,11018057,12805,0,1729065175,12956.41684762999,89.8502548500037,53485.05287256001 2024-10-16,07:52:57.000,290,11018094,12965,0,1729065176,12956.228230949993,90.00533571000415,53484.91313016001 2024-10-16,07:52:58.000,290,11018019,12845,0,1729065177,12956.012669030002,90.09697440000309,53484.892168800005 2024-10-16,07:52:59.000,290,11018067,12805,0,1729065178,12955.770161870001,90.20271135000075,53484.78037488 2024-10-16,07:53:00.000,290,11018093,12765,0,1729065179,12955.473764229995,90.32254656000441,53484.724477920005 2024-10-16,07:53:01.000,290,11018060,12885,0,1729065180,12955.19757551999,90.31549742999778,53484.626658240006 2024-10-16,07:53:02.000,290,11018100,12685,0,1729065181,12954.867496329993,90.32254656000441,53484.54979992001 2024-10-16,07:53:03.000,290,11018091,12765,0,1729065182,12954.658670719997,90.30844829999842,53484.4729416 2024-10-16,07:53:04.000,290,11018092,12725,0,1729065183,12954.490262970001,90.20976048000011,53484.34717344 2024-10-16,07:53:05.000,290,11018101,13005,0,1729065184,12954.463317729991,90.04058136000094,53484.27730224 2024-10-16,07:53:06.000,290,11018085,12805,0,1729065185,12954.443108799991,89.91369701999793,53484.2283924 2024-10-16,07:53:07.000,290,11018074,12925,0,1729065186,12954.436372489996,89.74451789999875,53484.13057272 2024-10-16,07:53:08.000,290,11018037,12605,0,1729065187,12954.38248200999,89.61763356000301,53484.10961136 2024-10-16,07:53:09.000,290,11018139,12765,0,1729065188,12954.38248200999,89.54714226000215,53484.03974016 2024-10-16,07:53:10.000,290,11018100,12965,0,1729065189,12954.274701049995,89.4555035700032,53483.955894720006 2024-10-16,07:53:11.000,290,11018086,13005,0,1729065190,12954.16692009,89.44140531000448,53483.85108792 2024-10-16,07:53:12.000,290,11018050,12645,0,1729065191,12954.193865329995,89.49074922,53483.81615232 2024-10-16,07:53:13.000,290,11018097,12765,0,1729065192,12954.26796474,89.51894574000471,53483.64846144 2024-10-16,07:53:14.000,290,11018080,13125,0,1729065193,12954.38921832,89.5541913900015,53483.60653872 2024-10-16,07:53:15.000,290,11018095,12805,0,1729065194,12954.584571309992,89.52599487000407,53483.57859024 2024-10-16,07:53:16.000,290,11018067,12725,0,1729065195,12954.746242749992,89.49779834999936,53483.54365464001 2024-10-16,07:53:17.000,290,11018114,12765,0,1729065196,12954.975277289988,89.48370009000064,53483.48775768 2024-10-16,07:53:18.000,290,11018061,12605,0,1729065197,12955.190839209994,89.46960183000192,53483.35500240001 2024-10-16,07:53:19.000,290,11018079,12605,0,1729065198,12955.554599949995,89.4555035700032,53483.31307968 2024-10-16,07:53:20.000,290,11018121,12645,0,1729065199,12955.931833310002,89.40615966000041,53483.29910544 2024-10-16,07:53:21.000,290,11018104,12765,0,1729065200,12956.322539289999,89.34976661999826,53483.264169840004 2024-10-16,07:53:22.000,290,11018076,12645,0,1729065201,12956.82102622999,89.30042271000275,53483.27814408001 2024-10-16,07:53:23.000,290,11018077,12805,0,1729065202,12957.373403649988,89.22288228000252,53483.30609256001 2024-10-16,07:53:24.000,290,11018079,12805,0,1729065203,12957.96619893,89.18763662999845,53483.3200668 2024-10-16,07:53:25.000,290,11018072,12685,0,1729065204,12958.511840040002,89.13829272000294,53483.34102816 2024-10-16,07:53:26.000,290,11018083,12765,0,1729065205,12959.070953769995,89.05370316000335,53483.39692512001 2024-10-16,07:53:27.000,290,11018115,12605,0,1729065206,12959.549231780002,88.98321186000248,53483.431860720004 2024-10-16,07:53:28.000,290,11018112,12645,0,1729065207,12960.000564549999,88.91976969000098,53483.49474480001 2024-10-16,07:53:29.000,290,11018070,12725,0,1729065208,12960.350852669995,88.91976969000098,53483.55762888 2024-10-16,07:53:30.000,290,11018052,12845,0,1729065209,12960.653986619996,88.94796620999841,53483.620512960006 2024-10-16,07:53:31.000,290,11018089,12565,0,1729065210,12960.984065809993,88.96911360000377,53483.7043584 2024-10-16,07:53:32.000,290,11018086,12725,0,1729065211,12961.3815081,88.94091707999905,53483.788203840006 2024-10-16,07:53:33.000,290,11018075,12885,0,1729065212,12961.671169429996,88.94796620999841,53483.89999776001 2024-10-16,07:53:34.000,290,11018062,12685,0,1729065213,12961.879995039992,88.96911360000377,53483.99083032 2024-10-16,07:53:35.000,290,11018087,12765,0,1729065214,12962.048402790002,88.96911360000377,53484.102624240004 2024-10-16,07:53:36.000,290,11018040,12845,0,1729065215,12962.115765889997,88.96911360000377,53484.14454696001 2024-10-16,07:53:37.000,290,11018075,12765,0,1729065216,12962.250492089988,88.92681882000034,53484.24935376 2024-10-16,07:53:38.000,290,11018062,12965,0,1729065217,12962.311118879988,88.91272056000162,53484.32621208 2024-10-16,07:53:39.000,290,11018068,12925,0,1729065218,12962.506471869994,88.91272056000162,53484.45198024001 2024-10-16,07:53:40.000,290,11018043,12605,0,1729065219,12962.829814749995,88.82108187000267,53484.56377416 2024-10-16,07:53:41.000,290,11018061,12805,0,1729065220,12963.321565379993,88.76468883000052,53484.65460672 2024-10-16,07:53:42.000,290,11018088,12845,0,1729065221,12963.846997559995,88.82813100000203,53484.68954232 2024-10-16,07:53:43.000,290,11018085,12965,0,1729065222,12964.453265459997,88.8986223000029,53484.892168800005 2024-10-16,07:53:44.000,290,11018079,12965,0,1729065223,12964.97196132999,89.01845750999928,53484.94806576 2024-10-16,07:53:45.000,290,11018000,12685,0,1729065224,12965.436766719991,89.03960490000463,53485.00396272001 2024-10-16,07:53:46.000,290,11018042,12765,0,1729065225,12965.861154249993,89.01140837999992,53485.11575664 2024-10-16,07:53:47.000,290,11018036,12765,0,1729065226,12966.23165129999,89.00435925000056,53485.276460400004 2024-10-16,07:53:48.000,290,11018025,12605,0,1729065227,12966.656038829991,88.9620644700044,53485.395241440005 2024-10-16,07:53:49.000,290,11018041,12845,0,1729065228,12967.033272189998,88.95501533999777,53485.49306112 2024-10-16,07:53:50.000,290,11018059,12925,0,1729065229,12967.39029661999,89.00435925000056,53485.60485504001 2024-10-16,07:53:51.000,290,11018075,12685,0,1729065230,12967.774266289991,89.01845750999928,53485.730623200005 2024-10-16,07:53:52.000,290,11018036,12605,0,1729065231,12968.057191309992,89.03960490000463,53485.78652016 2024-10-16,07:53:53.000,290,11018068,12765,0,1729065232,12968.232335369998,89.0959979399995,53485.898314080005 2024-10-16,07:53:54.000,290,11018092,12885,0,1729065233,12968.333380019998,89.06075229000271,53485.96119816001 2024-10-16,07:53:55.000,290,11018022,12725,0,1729065234,12968.286225849988,89.01845750999928,53486.066004960005 2024-10-16,07:53:56.000,290,11018067,12725,0,1729065235,12968.178444889993,88.94796620999841,53486.135876160006 2024-10-16,07:53:57.000,290,11018059,12925,0,1729065236,12968.043718690002,88.88452404000418,53486.20574736001 2024-10-16,07:53:58.000,290,11018081,12885,0,1729065237,12967.929201419996,88.81403274000331,53486.22670872001 2024-10-16,07:53:59.000,290,11018076,12965,0,1729065238,12967.80121153,88.83518013000139,53486.34548976001 2024-10-16,07:54:00.000,290,11018062,12805,0,1729065239,12967.747321049996,88.77878708999924,53486.33151552 2024-10-16,07:54:01.000,290,11018099,12765,0,1729065240,12967.65301270999,88.72239405000437,53486.38741248 2024-10-16,07:54:02.000,290,11018059,12805,0,1729065241,12967.47113233999,88.51092015000177,53486.37343824001 2024-10-16,07:54:03.000,290,11018100,12645,0,1729065242,12967.383560309994,88.34879016000195,53486.39439960001 2024-10-16,07:54:04.000,290,11018090,12685,0,1729065243,12967.363351379994,88.24305321000429,53486.37343824001 2024-10-16,07:54:05.000,290,11018068,12925,0,1729065244,12967.32966982999,88.2289549499983,53486.401386720005 2024-10-16,07:54:06.000,290,11018024,12605,0,1729065245,12967.336406139999,88.32059364000452,53486.46427080001 2024-10-16,07:54:07.000,290,11018081,12805,0,1729065246,12967.282515659994,88.27829886000109,53486.44330944001 2024-10-16,07:54:08.000,290,11018022,12965,0,1729065247,12967.242097799994,88.30649537999852,53486.43632232 2024-10-16,07:54:09.000,290,11018037,12765,0,1729065248,12967.174734699998,88.3417410300026,53486.42234808001 2024-10-16,07:54:10.000,290,11018050,12805,0,1729065249,12967.114107909998,88.32764277000388,53486.37343824001 2024-10-16,07:54:11.000,290,11018099,12805,0,1729065250,12967.033272189998,88.2923971199998,53486.39439960001 2024-10-16,07:54:12.000,290,11018091,13005,0,1729065251,12967.080426359993,88.22190581999894,53486.401386720005 2024-10-16,07:54:13.000,290,11018048,12885,0,1729065252,12967.201679939993,88.20075843000086,53486.40837384 2024-10-16,07:54:14.000,290,11018074,12765,0,1729065253,12967.309460899989,88.20780756000022,53486.36645112 2024-10-16,07:54:15.000,290,11018065,12965,0,1729065254,12967.484604959995,88.25715147000301,53486.359464 2024-10-16,07:54:16.000,290,11018070,12765,0,1729065255,12967.57217698999,88.25010234000365,53486.38741248 2024-10-16,07:54:17.000,290,11018056,12965,0,1729065256,12967.67322163999,88.22190581999894,53486.352476880005 2024-10-16,07:54:18.000,290,11018072,12965,0,1729065257,12967.72037581,88.20780756000022,53486.352476880005 2024-10-16,07:54:19.000,290,11018043,12805,0,1729065258,12967.70016688,88.29944624999916,53486.352476880005 2024-10-16,07:54:20.000,290,11018072,12645,0,1729065259,12967.67995795,88.41928146000282,53486.31754128 2024-10-16,07:54:21.000,290,11018068,12885,0,1729065260,12967.53849544,88.49682189000305,53486.31055416 2024-10-16,07:54:22.000,290,11018047,12805,0,1729065261,12967.45765972,88.58846058000199,53486.33151552 2024-10-16,07:54:23.000,290,11018060,12885,0,1729065262,12967.383560309994,88.65895188000286,53486.37343824001 2024-10-16,07:54:24.000,290,11018127,12685,0,1729065263,12967.363351379994,88.7999344800046,53486.36645112 2024-10-16,07:54:25.000,290,11018064,12765,0,1729065264,12967.39703293,88.9973101200012,53486.401386720005 2024-10-16,07:54:26.000,290,11018042,12645,0,1729065265,12967.41050554999,89.032555769998,53486.40837384 2024-10-16,07:54:27.000,290,11018116,12885,0,1729065266,12967.376823999999,89.01845750999928,53486.47824504 2024-10-16,07:54:28.000,290,11018017,12725,0,1729065267,12967.295988279999,88.9973101200012,53486.48523216 2024-10-16,07:54:29.000,290,11018086,12805,0,1729065268,12967.194943629998,88.98321186000248,53486.54811624 2024-10-16,07:54:30.000,290,11018034,12765,0,1729065269,12967.147789459988,89.04665403000399,53486.6040132 2024-10-16,07:54:31.000,290,11018099,12845,0,1729065270,12967.019799569993,89.13829272000294,53486.70183288 2024-10-16,07:54:32.000,290,11018051,12805,0,1729065271,12966.959172779993,89.25107879999996,53486.7437556 2024-10-16,07:54:33.000,290,11018045,12805,0,1729065272,12966.878337059992,89.36386488000426,53486.75074272001 2024-10-16,07:54:34.000,290,11018047,12685,0,1729065273,12966.851391819997,89.39911053000105,53486.855549520005 2024-10-16,07:54:35.000,290,11018032,12485,0,1729065274,12966.703193000001,89.46960183000192,53486.86952376 2024-10-16,07:54:36.000,290,11018064,12605,0,1729065275,12966.51457631999,89.51894574000471,53486.96035632 2024-10-16,07:54:37.000,290,11018032,12925,0,1729065276,12966.325959639995,89.58238790999894,53486.99529192001 2024-10-16,07:54:38.000,290,11018072,13005,0,1729065277,12966.23838761,89.77976355000283,53487.023240400005 2024-10-16,07:54:39.000,290,11018033,12805,0,1729065278,12966.19123343999,89.948942670002,53487.00227904 2024-10-16,07:54:40.000,290,11018102,12565,0,1729065279,12966.157551889999,89.99123744999815,53487.058176 2024-10-16,07:54:41.000,290,11018063,12605,0,1729065280,12966.137342959999,89.99123744999815,53487.11407296001 2024-10-16,07:54:42.000,290,11018071,12765,0,1729065281,12966.103661409994,89.99123744999815,53487.08612448001 2024-10-16,07:54:43.000,290,11018045,12965,0,1729065282,12966.036298309999,89.97713918999943,53487.121060080004 2024-10-16,07:54:44.000,290,11018049,12765,0,1729065283,12965.982407829993,89.948942670002,53487.15599568 2024-10-16,07:54:45.000,290,11018055,13285,0,1729065284,12965.941989969993,89.9841883199988,53487.21887976 2024-10-16,07:54:46.000,290,11018043,12685,0,1729065285,12965.874626869998,90.03353223000158,53487.17695704 2024-10-16,07:54:47.000,290,11018041,12605,0,1729065286,12965.712955429997,90.0476304900003,53487.18394416001 2024-10-16,07:54:48.000,290,11018121,12765,0,1729065287,12965.504129820001,90.13222004999989,53487.20490552 2024-10-16,07:54:49.000,290,11018064,12685,0,1729065288,12965.268358969995,90.1604165700046,53487.288750960004 2024-10-16,07:54:50.000,290,11018084,12965,0,1729065289,12965.09995122,90.13926917999925,53487.239841120005 2024-10-16,07:54:51.000,290,11018020,12925,0,1729065290,12964.95175239999,90.08992527000373,53487.25381536001 2024-10-16,07:54:52.000,290,11018068,12925,0,1729065291,12964.938279779999,90.0476304900003,53487.29573808 2024-10-16,07:54:53.000,290,11018078,12765,0,1729065292,12964.99890657,89.99828658000479,53487.24682824 2024-10-16,07:54:54.000,290,11018034,12605,0,1729065293,12964.924807159994,89.97009006000008,53487.27477672 2024-10-16,07:54:55.000,290,11018105,12765,0,1729065294,12964.742926789993,89.97009006000008,53487.23285400001 2024-10-16,07:54:56.000,290,11018108,12805,0,1729065295,12964.574519039998,89.96304093000072,53487.16996992 2024-10-16,07:54:57.000,290,11018079,12765,0,1729065296,12964.358957119992,89.96304093000072,53487.18394416001 2024-10-16,07:54:58.000,290,11018062,13005,0,1729065297,12964.18381306,89.97009006000008,53487.14900856 2024-10-16,07:54:59.000,290,11018039,12965,0,1729065298,12964.089504719996,89.97713918999943,53487.09311160001 2024-10-16,07:55:00.000,290,11018086,12685,0,1729065299,12964.129922579996,89.99123744999815,53487.058176 2024-10-16,07:55:01.000,290,11018074,12885,0,1729065300,12964.18381306,90.0476304900003,53487.00227904 2024-10-16,07:55:02.000,290,11018072,12645,0,1729065301,12964.237703539991,90.1463183099986,53486.93939496 2024-10-16,07:55:03.000,290,11018107,12925,0,1729065302,12964.305066640001,90.13222004999989,53486.953369200004 2024-10-16,07:55:04.000,290,11018029,12805,0,1729065303,12964.392638669997,90.15336743999796,53486.94638208001 2024-10-16,07:55:05.000,290,11018061,12605,0,1729065304,12964.601464279993,90.1463183099986,53486.96035632 2024-10-16,07:55:06.000,290,11018104,12685,0,1729065305,12964.850707749989,90.11107266000181,53486.87651088001 2024-10-16,07:55:07.000,290,11018131,12765,0,1729065306,12965.09995122,90.09697440000309,53486.84157528 2024-10-16,07:55:08.000,290,11018043,12685,0,1729065307,12965.31551313999,90.11107266000181,53486.84856240001 2024-10-16,07:55:09.000,290,11018065,12885,0,1729065308,12965.463711960001,90.09697440000309,53486.79266544 2024-10-16,07:55:10.000,290,11018076,12565,0,1729065309,12965.558020299992,90.06877787999838,53486.806639680006 2024-10-16,07:55:11.000,290,11018100,12685,0,1729065310,12965.686010190002,90.13222004999989,53486.75074272001 2024-10-16,07:55:12.000,290,11018059,12645,0,1729065311,12965.807263770002,90.16746570000396,53486.687858640005 2024-10-16,07:55:13.000,290,11018134,12805,0,1729065312,12965.921781039993,90.20976048000011,53486.6738844 2024-10-16,07:55:14.000,290,11018098,12765,0,1729065313,12966.090188789989,90.20976048000011,53486.59702608 2024-10-16,07:55:15.000,290,11018077,12765,0,1729065314,12966.245123919995,90.25205526000354,53486.6040132 2024-10-16,07:55:16.000,290,11018055,12845,0,1729065315,12966.386586429995,90.27320265000162,53486.4992064 2024-10-16,07:55:17.000,290,11018074,12725,0,1729065316,12966.487631079995,90.33664482000313,53486.48523216 2024-10-16,07:55:18.000,290,11018088,12645,0,1729065317,12966.568466799996,90.42123438000272,53486.42234808001 2024-10-16,07:55:19.000,290,11018055,12605,0,1729065318,12966.676247759991,90.47057828999823,53486.38042536 2024-10-16,07:55:20.000,290,11018101,12965,0,1729065319,12966.770556099997,90.45648002999951,53486.33151552 2024-10-16,07:55:21.000,290,11018125,12605,0,1729065320,12966.965909090002,90.42828351000207,53486.282605680004 2024-10-16,07:55:22.000,290,11018118,12525,0,1729065321,12967.221888869994,90.35779221000121,53486.26164432 2024-10-16,07:55:23.000,290,11018086,13085,0,1729065322,12967.45765972,90.32254656000441,53486.14286328 2024-10-16,07:55:24.000,290,11018080,12965,0,1729065323,12967.67995795,90.27320265000162,53486.17779888001 2024-10-16,07:55:25.000,290,11018128,13045,0,1729065324,12967.84162939,90.2943500399997,53486.05901784001 2024-10-16,07:55:26.000,290,11018104,12765,0,1729065325,12968.043718690002,90.33664482000313,53485.968185280006 2024-10-16,07:55:27.000,290,11018064,12805,0,1729065326,12968.333380019998,90.47057828999823,53485.96119816001 2024-10-16,07:55:28.000,290,11018092,12645,0,1729065327,12968.602832419994,90.49877481000294,53485.88433984 2024-10-16,07:55:29.000,290,11018107,12645,0,1729065328,12968.95985685,90.54811871999846,53485.85639136 2024-10-16,07:55:30.000,290,11018058,12605,0,1729065329,12969.249518179997,90.5410695899991,53485.730623200005 2024-10-16,07:55:31.000,290,11018092,12725,0,1729065330,12969.505497959988,90.56221698000445,53485.68870048 2024-10-16,07:55:32.000,290,11018125,12685,0,1729065331,12969.774950359999,90.61156088999996,53485.56991944 2024-10-16,07:55:33.000,290,11018043,12405,0,1729065332,12970.024193829995,90.71024870999827,53485.54197096 2024-10-16,07:55:34.000,290,11018119,12565,0,1729065333,12970.347536709996,90.83008392000193,53485.47908688 2024-10-16,07:55:35.000,290,11018103,12605,0,1729065334,12970.623725420002,90.87942783000472,53485.45812552001 2024-10-16,07:55:36.000,290,11018063,12565,0,1729065335,12970.994222469999,90.94286999999895,53485.395241440005 2024-10-16,07:55:37.000,290,11018088,13085,0,1729065336,12971.203048079995,90.99221391000174,53485.33235736 2024-10-16,07:55:38.000,290,11018058,12685,0,1729065337,12971.425346309996,91.02745955999853,53485.26947328001 2024-10-16,07:55:39.000,290,11018131,12525,0,1729065338,12971.593754059992,91.05565608000325,53485.227550560005 2024-10-16,07:55:40.000,290,11018088,12685,0,1729065339,12971.809315979997,91.08385260000068,53485.17165360001 2024-10-16,07:55:41.000,290,11018132,12525,0,1729065340,12971.977723729993,91.03450868999789,53485.0668468 2024-10-16,07:55:42.000,290,11018092,12885,0,1729065341,12972.125922549989,90.95696825999767,53485.03889832 2024-10-16,07:55:43.000,290,11018124,12605,0,1729065342,12972.2943303,90.92172261000087,53484.95505288001 2024-10-16,07:55:44.000,290,11018069,12965,0,1729065343,12972.462738049995,90.9499191299983,53484.93409152001 2024-10-16,07:55:45.000,290,11018077,12965,0,1729065344,12972.59746425,91.02041042999917,53484.8222976 2024-10-16,07:55:46.000,290,11018054,13045,0,1729065345,12972.772608309991,91.10499998999876,53484.73845216001 2024-10-16,07:55:47.000,290,11018083,12725,0,1729065346,12972.947752369997,91.18958954999835,53484.73146504 2024-10-16,07:55:48.000,290,11018118,12685,0,1729065347,12973.075742259993,91.27417910999793,53484.626658240006 2024-10-16,07:55:49.000,290,11018107,13005,0,1729065348,12973.183523219988,91.33762127999944,53484.52883856001 2024-10-16,07:55:50.000,290,11018124,12685,0,1729065349,12973.365403589989,91.38696519000223,53484.49390296 2024-10-16,07:55:51.000,290,11018083,12645,0,1729065350,12973.432766689999,91.54204605000268,53484.35416056 2024-10-16,07:55:52.000,290,11018090,12845,0,1729065351,12973.520338719994,91.5913899599982,53484.38210904001 2024-10-16,07:55:53.000,290,11018083,12765,0,1729065352,12973.661801229995,91.71827430000121,53484.37512192 2024-10-16,07:55:54.000,290,11018125,12805,0,1729065353,12973.863890529996,91.84515864000423,53484.221405280005 2024-10-16,07:55:55.000,290,11018052,12685,0,1729065354,12974.146815549997,91.92974820000381,53484.13755984 2024-10-16,07:55:56.000,290,11018102,12725,0,1729065355,12974.476894739993,92.06368166999891,53484.10961136 2024-10-16,07:55:57.000,290,11018093,12925,0,1729065356,12974.77329238,92.13417296999978,53484.004804560005 2024-10-16,07:55:58.000,290,11018127,12965,0,1729065357,12975.089898949991,92.20466427000065,53484.02576592001 2024-10-16,07:55:59.000,290,11018079,12565,0,1729065358,12975.325669799997,92.31745034999767,53483.94192048 2024-10-16,07:56:00.000,290,11018066,12845,0,1729065359,12975.595122199993,92.37384338999982,53483.89999776001 2024-10-16,07:56:01.000,290,11018069,12765,0,1729065360,12975.898256149994,92.41613817000325,53483.788203840006 2024-10-16,07:56:02.000,290,11018091,12605,0,1729065361,12976.221599029996,92.53597337999963,53483.79519096 2024-10-16,07:56:03.000,290,11018096,12605,0,1729065362,12976.571887149992,92.5712190300037,53483.72531976 2024-10-16,07:56:04.000,290,11018150,12565,0,1729065363,12976.848075859998,92.56416990000434,53483.69737128 2024-10-16,07:56:05.000,290,11018104,12765,0,1729065364,12977.070374089999,92.53597337999963,53483.68339704 2024-10-16,07:56:06.000,290,11018104,12885,0,1729065365,12977.319617559995,92.52187512000091,53483.6344872 2024-10-16,07:56:07.000,290,11018106,12765,0,1729065366,12977.481288999996,92.57826816000306,53483.6344872 2024-10-16,07:56:08.000,290,11018118,12725,0,1729065367,12977.642960439996,92.68400511000073,53483.61352584001 2024-10-16,07:56:09.000,290,11018085,12765,0,1729065368,12977.811368189992,92.77564379999967,53483.54365464001 2024-10-16,07:56:10.000,290,11018060,12925,0,1729065369,12977.966303319998,92.78974205999839,53483.5296804 2024-10-16,07:56:11.000,290,11018097,12805,0,1729065370,12978.222283099989,92.78269292999903,53483.48775768 2024-10-16,07:56:12.000,290,11018059,12805,0,1729065371,12978.43110871,92.7544964100016,53483.49474480001 2024-10-16,07:56:13.000,290,11018099,12765,0,1729065372,12978.58604383999,92.77564379999967,53483.4598092 2024-10-16,07:56:14.000,290,11018046,12845,0,1729065373,12978.815078380001,92.8531842299999,53483.403912240006 2024-10-16,07:56:15.000,290,11018056,12845,0,1729065374,12979.017167680002,92.97301944000355,53483.39692512001 2024-10-16,07:56:16.000,290,11018073,12605,0,1729065375,12979.239465909988,93.11400203999801,53483.41089936 2024-10-16,07:56:17.000,290,11018109,12605,0,1729065376,12979.50218199999,93.24088638000103,53483.37596376001 2024-10-16,07:56:18.000,290,11018085,12765,0,1729065377,12979.79184333,93.30432855000254,53483.36897664 2024-10-16,07:56:19.000,290,11018108,12765,0,1729065378,12980.041086799996,93.36072159000469,53483.32705392001 2024-10-16,07:56:20.000,290,11018095,12765,0,1729065379,12980.256648720002,93.47350767000171,53483.29211832 2024-10-16,07:56:21.000,290,11018058,13045,0,1729065380,12980.505892189998,93.57219549000001,53483.29910544 2024-10-16,07:56:22.000,290,11018096,12885,0,1729065381,12980.714717799994,93.74137460999918,53483.32705392001 2024-10-16,07:56:23.000,290,11018087,12965,0,1729065382,12980.957224959995,93.93875025000307,53483.236221360006 2024-10-16,07:56:24.000,290,11018045,12725,0,1729065383,12981.280567839996,94.1149785000016,53483.29910544 2024-10-16,07:56:25.000,290,11018096,12645,0,1729065384,12981.523074999997,94.30530500999885,53483.29211832 2024-10-16,07:56:26.000,290,11018095,12685,0,1729065385,12981.866626809999,94.40399283000443,53483.2501956 2024-10-16,07:56:27.000,290,11018049,12965,0,1729065386,12982.196705999995,94.48858239000401,53483.264169840004 2024-10-16,07:56:28.000,290,11018077,12645,0,1729065387,12982.452685780001,94.49563152000337,53483.31307968 2024-10-16,07:56:29.000,290,11018048,12765,0,1729065388,12982.762556039997,94.5731719500036,53483.35500240001 2024-10-16,07:56:30.000,290,11018064,12805,0,1729065389,12982.964645339998,94.65071238000382,53483.334041040005 2024-10-16,07:56:31.000,290,11018052,12645,0,1729065390,12983.2071525,94.79169497999828,53483.389938 2024-10-16,07:56:32.000,290,11018035,12685,0,1729065391,12983.496813829996,94.9185793200013,53483.44583496001 2024-10-16,07:56:33.000,290,11018119,12805,0,1729065392,12983.766266229992,95.10185669999919,53483.49474480001 2024-10-16,07:56:34.000,290,11018069,12445,0,1729065393,12984.076136489988,95.22169191000285,53483.51570616 2024-10-16,07:56:35.000,290,11018027,12725,0,1729065394,12984.372534129994,95.34152711999923,53483.56461600001 2024-10-16,07:56:36.000,290,11017995,12645,0,1729065395,12984.68240438999,95.48955885000032,53483.58557736 2024-10-16,07:56:37.000,290,11018061,12765,0,1729065396,12984.938384169996,95.61644319000334,53483.69038416001 2024-10-16,07:56:38.000,290,11018064,12845,0,1729065397,12985.160682399997,95.70103275000292,53483.73230688001 2024-10-16,07:56:39.000,290,11018043,12845,0,1729065398,12985.443607419998,95.74332752999908,53483.83012656001 2024-10-16,07:56:40.000,290,11018053,12765,0,1729065399,12985.7669503,95.73627839999972,53483.94890760001 2024-10-16,07:56:41.000,290,11018052,12685,0,1729065400,12986.130711040001,95.74332752999908,53484.06070152 2024-10-16,07:56:42.000,290,11018046,12965,0,1729065401,12986.528153329993,95.76447492000443,53484.23537952001 2024-10-16,07:56:43.000,290,11018074,12645,0,1729065402,12986.90538669,95.80676970000059,53484.2982636 2024-10-16,07:56:44.000,290,11018066,12725,0,1729065403,12987.282620049991,95.86316274000274,53484.41704464 2024-10-16,07:56:45.000,290,11018053,12725,0,1729065404,12987.673326030002,96.01824360000319,53484.58473552 2024-10-16,07:56:46.000,290,11018011,12765,0,1729065405,12988.05729569999,96.15217706999829,53484.69652944001 2024-10-16,07:56:47.000,290,11018065,12845,0,1729065406,12988.441265369991,96.2790614100013,53484.78037488 2024-10-16,07:56:48.000,290,11018047,12645,0,1729065407,12988.784817179992,96.33545445000345,53484.892168800005 2024-10-16,07:56:49.000,290,11018021,12645,0,1729065408,12989.128368989994,96.3284053200041,53485.08780816 2024-10-16,07:56:50.000,290,11018017,13525,0,1729065409,12989.44497556,96.37070010000025,53485.17165360001 2024-10-16,07:56:51.000,290,11018093,12965,0,1729065410,12989.788527370001,96.4623387899992,53485.30440888 2024-10-16,07:56:52.000,290,11018069,12645,0,1729065411,12990.111870250003,96.51168270000198,53485.40222856 2024-10-16,07:56:53.000,290,11018059,12845,0,1729065412,12990.428476819994,96.58922313000221,53485.611842160004 2024-10-16,07:56:54.000,290,11018101,12805,0,1729065413,12990.70466553,96.59627226000157,53485.73761032 2024-10-16,07:56:55.000,290,11018004,12805,0,1729065414,12990.83939172999,96.63856703999772,53485.85639136 2024-10-16,07:56:56.000,290,11018053,12885,0,1729065415,12990.980854239991,96.71610746999795,53486.017095120005 2024-10-16,07:56:57.000,290,11018088,12965,0,1729065416,12991.122316749992,96.72315660000459,53486.1498504 2024-10-16,07:56:58.000,290,11018044,12845,0,1729065417,12991.290724500002,96.7725005100001,53486.282605680004 2024-10-16,07:56:59.000,290,11018061,12685,0,1729065418,12991.425450699993,96.87823745999776,53486.42234808001 2024-10-16,07:57:00.000,290,11018048,12645,0,1729065419,12991.573649519989,96.9839744100027,53486.55510336 2024-10-16,07:57:01.000,290,11018057,12765,0,1729065420,12991.69490309999,97.06151484000293,53486.71580712 2024-10-16,07:57:02.000,290,11018085,12805,0,1729065421,12991.728584649994,97.16725179000059,53486.77170408 2024-10-16,07:57:03.000,290,11018053,12845,0,1729065422,12991.769002509995,97.25184135000018,53486.92542072001 2024-10-16,07:57:04.000,290,11018063,12845,0,1729065423,12991.86331085,97.3293817800004,53487.058176 2024-10-16,07:57:05.000,290,11018062,12605,0,1729065424,12991.97782811999,97.30823439000233,53487.16298280001 2024-10-16,07:57:06.000,290,11018068,12645,0,1729065425,12992.078872769991,97.32233265000104,53487.23285400001 2024-10-16,07:57:07.000,290,11018043,12965,0,1729065426,12992.186653730001,97.35757829999784,53487.30272520001 2024-10-16,07:57:08.000,290,11018049,12645,0,1729065427,12992.301170999992,97.39987308000127,53487.41451912 2024-10-16,07:57:09.000,290,11018098,12805,0,1729065428,12992.368534100002,97.39987308000127,53487.51932592001 2024-10-16,07:57:10.000,290,11018059,13005,0,1729065429,12992.388743030002,97.3293817800004,53487.60317136 2024-10-16,07:57:11.000,290,11018085,12885,0,1729065430,12992.483051369993,97.16020266000123,53487.73592664001 2024-10-16,07:57:12.000,290,11018036,12765,0,1729065431,12992.637986499998,97.01217093000014,53487.77784936 2024-10-16,07:57:13.000,290,11018045,12845,0,1729065432,12992.698613289998,96.85709006999969,53487.93156600001 2024-10-16,07:57:14.000,290,11018099,12605,0,1729065433,12992.813130559989,96.75840225000138,53488.0363728 2024-10-16,07:57:15.000,290,11018097,12805,0,1729065434,12992.94112045,96.72315660000459,53488.16912808001 2024-10-16,07:57:16.000,290,11018061,12965,0,1729065435,12993.03542878999,96.80774616000417,53488.26694776001 2024-10-16,07:57:17.000,290,11018060,12965,0,1729065436,12993.11626450999,96.90643398000248,53488.34380608 2024-10-16,07:57:18.000,290,11018065,12725,0,1729065437,12993.14320975,96.99102354000206,53488.44861288 2024-10-16,07:57:19.000,290,11018047,12805,0,1729065438,12993.15668236999,97.0192200599995,53488.52547120001 2024-10-16,07:57:20.000,290,11018088,12645,0,1729065439,12993.089319269995,97.04036745000485,53488.651239360006 2024-10-16,07:57:21.000,290,11018102,12885,0,1729065440,12992.97480199999,96.94167962999927,53488.74207192001 2024-10-16,07:57:22.000,290,11018024,12765,0,1729065441,12992.867021039994,96.84299181000097,53488.82591736 2024-10-16,07:57:23.000,290,11018031,12765,0,1729065442,12992.759240079999,96.68791095000051,53488.93771128001 2024-10-16,07:57:24.000,290,11018060,12605,0,1729065443,12992.678404359998,96.54692834999878,53489.06347944 2024-10-16,07:57:25.000,290,11018078,12965,0,1729065444,12992.584096019993,96.56807574000413,53489.098415039996 2024-10-16,07:57:26.000,290,11018068,12605,0,1729065445,12992.503260299993,96.56807574000413,53489.1892476 2024-10-16,07:57:27.000,290,11018042,12885,0,1729065446,12992.395479339997,96.58217400000285,53489.22418320001 2024-10-16,07:57:28.000,290,11018092,12965,0,1729065447,12992.328116240002,96.63856703999772,53489.28706728 2024-10-16,07:57:29.000,290,11018064,12645,0,1729065448,12992.159708489991,96.65971443000308,53489.24514456001 2024-10-16,07:57:30.000,290,11018026,12765,0,1729065449,12991.9643555,96.63856703999772,53489.35693848 2024-10-16,07:57:31.000,290,11018027,12685,0,1729065450,12991.68143048,96.61741964999965,53489.28706728 2024-10-16,07:57:32.000,290,11018062,12805,0,1729065451,12991.479341179998,96.53283009000006,53489.28008016 2024-10-16,07:57:33.000,290,11018051,12605,0,1729065452,12991.337878669998,96.51873183000134,53489.322002880006 2024-10-16,07:57:34.000,290,11018064,13045,0,1729065453,12991.344614979993,96.55397747999814,53489.36392560001 2024-10-16,07:57:35.000,290,11018050,12765,0,1729065454,12991.371560219988,96.59627226000157,53489.40584832 2024-10-16,07:57:36.000,290,11018061,12605,0,1729065455,12991.364823909993,96.624468779999,53489.419822560005 2024-10-16,07:57:37.000,290,11018091,12645,0,1729065456,12991.310933430002,96.61741964999965,53489.37789984 2024-10-16,07:57:38.000,290,11018090,12805,0,1729065457,12991.236834019997,96.61037052000029,53489.433796799996 2024-10-16,07:57:39.000,290,11018074,12765,0,1729065458,12991.142525679992,96.50463357000262,53489.44078392001 2024-10-16,07:57:40.000,290,11018029,12605,0,1729065459,12990.987590550001,96.34250358000281,53489.39187408001 2024-10-16,07:57:41.000,290,11018061,12805,0,1729065460,12990.82591911,96.13102968000021,53489.419822560005 2024-10-16,07:57:42.000,290,11018098,12805,0,1729065461,12990.61709349999,95.95480143000168,53489.42680968 2024-10-16,07:57:43.000,290,11018073,12685,0,1729065462,12990.41500419999,95.8208679599993,53489.38488696 2024-10-16,07:57:44.000,290,11018059,12925,0,1729065463,12990.098397629998,95.79972057000123,53489.33597712 2024-10-16,07:57:45.000,290,11018074,12565,0,1729065464,12989.707691650001,95.84906448000402,53489.32899 2024-10-16,07:57:46.000,290,11018090,12605,0,1729065465,12989.30351305,95.8702118700021,53489.301041520004 2024-10-16,07:57:47.000,290,11018068,12605,0,1729065466,12988.845443969993,95.91250664999825,53489.23117032 2024-10-16,07:57:48.000,290,11018090,12765,0,1729065467,12988.434529059996,96.00414534000447,53489.203221840005 2024-10-16,07:57:49.000,290,11018044,12925,0,1729065468,12988.050559389994,96.01824360000319,53489.19623472001 2024-10-16,07:57:50.000,290,11018086,12725,0,1729065469,12987.740689129998,96.01824360000319,53489.14033776 2024-10-16,07:57:51.000,290,11018125,12765,0,1729065470,12987.376928389996,95.97594881999976,53488.97963400001 2024-10-16,07:57:52.000,290,11018085,12965,0,1729065471,12987.10747599,95.89135926000017,53488.9446984 2024-10-16,07:57:53.000,290,11018078,12765,0,1729065472,12986.804342039999,95.79972057000123,53488.804956 2024-10-16,07:57:54.000,290,11018089,12805,0,1729065473,12986.541625949998,95.76447492000443,53488.70713632 2024-10-16,07:57:55.000,290,11018095,12725,0,1729065474,12986.366481889992,95.77152405000379,53488.62329088001 2024-10-16,07:57:56.000,290,11018100,13045,0,1729065475,12986.218283069997,95.69398362000356,53488.45560000001 2024-10-16,07:57:57.000,290,11018045,12805,0,1729065476,12986.036402699996,95.63759058000142,53488.38572880001 2024-10-16,07:57:58.000,290,11018072,12725,0,1729065477,12985.84104970999,95.51775536999776,53488.259960639996 2024-10-16,07:57:59.000,290,11018119,12725,0,1729065478,12985.652433029994,95.45431320000353,53488.15515384 2024-10-16,07:58:00.000,290,11018063,12725,0,1729065479,12985.416662179989,95.39792016000138,53488.07130840001 2024-10-16,07:58:01.000,290,11018076,13085,0,1729065480,12985.228045499993,95.34152711999923,53487.91759176 2024-10-16,07:58:02.000,290,11018096,12725,0,1729065481,12985.113528230002,95.29923234000307,53487.78483648001 2024-10-16,07:58:03.000,290,11018072,12605,0,1729065482,12984.972065720001,95.22169191000285,53487.67304256 2024-10-16,07:58:04.000,290,11018032,12725,0,1729065483,12984.83060321,95.20759365000413,53487.61714560001 2024-10-16,07:58:05.000,290,11018105,12685,0,1729065484,12984.74303117999,95.21464278000349,53487.46342896 2024-10-16,07:58:06.000,290,11018106,12605,0,1729065485,12984.64198652999,95.19349538999813,53487.309712320006 2024-10-16,07:58:07.000,290,11018072,12725,0,1729065486,12984.716085939996,95.17234800000006,53487.25381536001 2024-10-16,07:58:08.000,290,11018059,12645,0,1729065487,12984.72955856,95.15824974000134,53487.07913736 2024-10-16,07:58:09.000,290,11018076,12525,0,1729065488,12984.74303117999,95.15824974000134,53486.974330560006 2024-10-16,07:58:10.000,290,11018074,12725,0,1729065489,12984.72955856,95.10890582999855,53486.86952376 2024-10-16,07:58:11.000,290,11018106,12845,0,1729065490,12984.635250219995,94.99611975000153,53486.76471696 2024-10-16,07:58:12.000,290,11018055,12605,0,1729065491,12984.513996639995,94.91153019000194,53486.617987440004 2024-10-16,07:58:13.000,290,11018080,12765,0,1729065492,12984.44663354,94.84103889000107,53486.4992064 2024-10-16,07:58:14.000,290,11018062,12605,0,1729065493,12984.453369849994,94.79874410999764,53486.31754128 2024-10-16,07:58:15.000,290,11018083,12925,0,1729065494,12984.58135973999,94.76349846000085,53486.24068296 2024-10-16,07:58:16.000,290,11018054,12445,0,1729065495,12984.756503799996,94.7071054199987,53486.1498504 2024-10-16,07:58:17.000,290,11018035,13005,0,1729065496,12984.891230000001,94.71415454999806,53485.98215952 2024-10-16,07:58:18.000,290,11018084,12685,0,1729065497,12985.066374059992,94.74235107000277,53485.87735272 2024-10-16,07:58:19.000,290,11018040,13085,0,1729065498,12985.167418709992,94.69300715999998,53485.79350728001 2024-10-16,07:58:20.000,290,11018046,12845,0,1729065499,12985.207836569993,94.74940020000213,53485.68870048 2024-10-16,07:58:21.000,290,11018097,12685,0,1729065500,12985.356035389988,94.84103889000107,53485.56991944 2024-10-16,07:58:22.000,290,11018068,12885,0,1729065501,12985.55812468999,94.83398976000171,53485.49306112 2024-10-16,07:58:23.000,290,11018083,12925,0,1729065502,12985.78715923,94.79169497999828,53485.40921568001 2024-10-16,07:58:24.000,290,11018076,12765,0,1729065503,12986.070084250001,94.78464584999892,53485.311396 2024-10-16,07:58:25.000,290,11018154,12605,0,1729065504,12986.326064029992,94.7071054199987,53485.297421760006 2024-10-16,07:58:26.000,290,11018072,12605,0,1729065505,12986.474262850003,94.72120368000469,53485.19960208001 2024-10-16,07:58:27.000,290,11018104,12605,0,1729065506,12986.696561079989,94.74235107000277,53485.08082104001 2024-10-16,07:58:28.000,290,11018101,12685,0,1729065507,12986.804342039999,94.74235107000277,53485.03889832 2024-10-16,07:58:29.000,290,11018116,12645,0,1729065508,12986.95927716999,94.67890890000126,53485.00396272001 2024-10-16,07:58:30.000,290,11018068,12685,0,1729065509,12987.12094860999,94.68595803000062,53484.88518168001 2024-10-16,07:58:31.000,290,11018061,12805,0,1729065510,12987.255674809996,94.63661411999783,53484.80133624 2024-10-16,07:58:32.000,290,11018090,12685,0,1729065511,12987.329774220001,94.61546672999975,53484.73845216001 2024-10-16,07:58:33.000,290,11018095,12765,0,1729065512,12987.410609940001,94.6084176000004,53484.6825552 2024-10-16,07:58:34.000,290,11018094,12765,0,1729065513,12987.518390899997,94.68595803000062,53484.61967112001 2024-10-16,07:58:35.000,290,11018037,12805,0,1729065514,12987.619435549997,94.76349846000085,53484.57076128001 2024-10-16,07:58:36.000,290,11018098,12605,0,1729065515,12987.653117100002,94.89038280000386,53484.45198024001 2024-10-16,07:58:37.000,290,11018082,12845,0,1729065516,12987.673326030002,95.03136539999832,53484.389096160005 2024-10-16,07:58:38.000,290,11018040,12685,0,1729065517,12987.781106989998,95.05956192000303,53484.31223784001 2024-10-16,07:58:39.000,290,11018033,12605,0,1729065518,12987.895624259989,95.0666110500024,53484.221405280005 2024-10-16,07:58:40.000,290,11018048,12685,0,1729065519,12988.01687783999,95.10185669999919,53484.10961136 2024-10-16,07:58:41.000,290,11018086,12725,0,1729065520,12988.151604039995,95.15120061000198,53484.074675760006 2024-10-16,07:58:42.000,290,11018089,12805,0,1729065521,12988.22570345,95.20759365000413,53483.96288184 2024-10-16,07:58:43.000,290,11018018,12605,0,1729065522,12988.313275479995,95.32037973000115,53483.913972 2024-10-16,07:58:44.000,290,11018060,12765,0,1729065523,12988.38737489,95.46136233000288,53483.87204928 2024-10-16,07:58:45.000,290,11018070,12645,0,1729065524,12988.46821061,95.58824666999863,53483.82313944 2024-10-16,07:58:46.000,290,11018042,12845,0,1729065525,12988.596200499996,95.6869344900042,53483.72531976 2024-10-16,07:58:47.000,290,11018110,13005,0,1729065526,12988.730926700002,95.80676970000059,53483.71134552001 2024-10-16,07:58:48.000,290,11018040,12885,0,1729065527,12988.933015999988,95.9336540400036,53483.67640992 2024-10-16,07:58:49.000,290,11018070,12445,0,1729065528,12989.121632679999,95.99004707999848,53483.57859024 2024-10-16,07:58:50.000,290,11018090,12805,0,1729065529,12989.431502939995,96.0675875099987,53483.599551600004 2024-10-16,07:58:51.000,290,11018043,12965,0,1729065530,12989.66727379,96.13807880999957,53483.56461600001 2024-10-16,07:58:52.000,290,11018054,12685,0,1729065531,12989.909780950002,96.26496315000259,53483.48775768 2024-10-16,07:58:53.000,290,11018009,12685,0,1729065532,12990.084925009993,96.34250358000281,53483.501731920005 2024-10-16,07:58:54.000,290,11018055,12645,0,1729065533,12990.159024419998,96.41299488000368,53483.501731920005 2024-10-16,07:58:55.000,290,11018059,13045,0,1729065534,12990.226387519993,96.39889661999769,53483.47378344001 2024-10-16,07:58:56.000,290,11018052,12685,0,1729065535,12990.293750619989,96.44824053000048,53483.403912240006 2024-10-16,07:58:57.000,290,11018054,12845,0,1729065536,12990.428476819994,96.56102661000477,53483.43884784 2024-10-16,07:58:58.000,290,11018051,12805,0,1729065537,12990.57667563999,96.61741964999965,53483.27115696 2024-10-16,07:58:59.000,290,11018040,12885,0,1729065538,12990.78550125,96.68086182000116,53483.29211832 2024-10-16,07:59:00.000,290,11018126,12565,0,1729065539,12990.960645309991,96.68791095000051,53483.36897664 2024-10-16,07:59:01.000,290,11018034,12765,0,1729065540,12991.054953649997,96.624468779999,53483.30609256001 2024-10-16,07:59:02.000,290,11018046,12765,0,1729065541,12991.142525679992,96.56102661000477,53483.29910544 2024-10-16,07:59:03.000,290,11018080,12685,0,1729065542,12991.169470920002,96.48348618000455,53483.27814408001 2024-10-16,07:59:04.000,290,11018065,12885,0,1729065543,12991.149261990002,96.53283009000006,53483.27814408001 2024-10-16,07:59:05.000,290,11018010,12685,0,1729065544,12991.129053060002,96.66676356000244,53483.22224712 2024-10-16,07:59:06.000,290,11018022,12685,0,1729065545,12991.176207229997,96.79364789999818,53483.18731152001 2024-10-16,07:59:07.000,290,11018060,12805,0,1729065546,12991.189679850002,96.89938485000312,53483.15936304001 2024-10-16,07:59:08.000,290,11018020,12605,0,1729065547,12991.270515570002,96.86413919999904,53483.13141456 2024-10-16,07:59:09.000,290,11018061,12685,0,1729065548,12991.310933430002,96.90643398000248,53483.117440320006 2024-10-16,07:59:10.000,290,11018103,12645,0,1729065549,12991.364823909993,96.81479529000353,53482.998659280005 2024-10-16,07:59:11.000,290,11018079,12685,0,1729065550,12991.398505459998,96.82889355000225,53482.99167216001 2024-10-16,07:59:12.000,290,11018038,12645,0,1729065551,12991.425450699993,96.83594268000161,53482.97071080001 2024-10-16,07:59:13.000,290,11018058,12765,0,1729065552,12991.445659629993,96.85004094000033,53482.900839600006 2024-10-16,07:59:14.000,290,11018108,12765,0,1729065553,12991.425450699993,96.86413919999904,53482.82398128001 2024-10-16,07:59:15.000,290,11018008,12445,0,1729065554,12991.519759039998,96.85709006999969,53482.81000704 2024-10-16,07:59:16.000,290,11018023,12725,0,1729065555,12991.620803689999,96.82889355000225,53482.74013584 2024-10-16,07:59:17.000,290,11018102,12725,0,1729065556,12991.641012619999,96.80774616000417,53482.68423888001 2024-10-16,07:59:18.000,290,11018059,12685,0,1729065557,12991.75552988999,96.83594268000161,53482.71917448 2024-10-16,07:59:19.000,290,11018027,12765,0,1729065558,12991.92393764,96.85709006999969,53482.67026464 2024-10-16,07:59:20.000,290,11018072,12765,0,1729065559,12992.186653730001,96.75840225000138,53482.62834192 2024-10-16,07:59:21.000,290,11018072,12685,0,1729065560,12992.348325170002,96.65266530000372,53482.62834192 2024-10-16,07:59:22.000,290,11018023,12765,0,1729065561,12992.563887089993,96.56102661000477,53482.58641920001 2024-10-16,07:59:23.000,290,11018108,12965,0,1729065562,12992.752503769989,96.50463357000262,53482.614367680006 2024-10-16,07:59:24.000,290,11018090,13045,0,1729065563,12992.96132938,96.53987921999942,53482.58641920001 2024-10-16,07:59:25.000,290,11018088,12485,0,1729065564,12993.09605557999,96.55397747999814,53482.55847072001 2024-10-16,07:59:26.000,290,11018086,12965,0,1729065565,12993.28467226,96.64561617000436,53482.5514836 2024-10-16,07:59:27.000,290,11018077,12805,0,1729065566,12993.439607389992,96.68086182000116,53482.55847072001 2024-10-16,07:59:28.000,290,11018065,12685,0,1729065567,12993.648433000002,96.71610746999795,53482.57244496 2024-10-16,07:59:29.000,290,11018087,12605,0,1729065568,12993.810104439988,96.59627226000157,53482.63532904001 2024-10-16,07:59:30.000,290,11018109,12845,0,1729065569,12993.965039569994,96.51168270000198,53482.614367680006 2024-10-16,07:59:31.000,290,11018047,12725,0,1729065570,12994.09302945999,96.44824053000048,53482.60738056001 2024-10-16,07:59:32.000,290,11018071,13205,0,1729065571,12994.20081042,96.39184748999833,53482.593406320004 2024-10-16,07:59:33.000,290,11018051,12725,0,1729065572,12994.21428303999,96.37774922999961,53482.60738056001 2024-10-16,07:59:34.000,290,11018083,12925,0,1729065573,12994.30185507,96.42004401000304,53482.614367680006 2024-10-16,07:59:35.000,290,11018046,12805,0,1729065574,12994.37595447999,96.46938791999855,53482.60738056001 2024-10-16,07:59:36.000,290,11018058,12885,0,1729065575,12994.42310865,96.50463357000262,53482.64930328 2024-10-16,07:59:37.000,290,11018074,12685,0,1729065576,12994.47699912999,96.58217400000285,53482.64231616 2024-10-16,07:59:38.000,290,11018044,13005,0,1729065577,12994.537625919991,96.56102661000477,53482.67725176 2024-10-16,07:59:39.000,290,11018057,12445,0,1729065578,12994.618461639991,96.56102661000477,53482.74013584 2024-10-16,07:59:40.000,290,11018033,13005,0,1729065579,12994.645406880001,96.48348618000455,53482.74712296 2024-10-16,07:59:41.000,290,11018053,12845,0,1729065580,12994.793605699997,96.46938791999855,53482.85192976001 2024-10-16,07:59:42.000,290,11018060,12725,0,1729065581,12994.928331900002,96.37774922999961,53482.830968400005 2024-10-16,07:59:43.000,290,11018057,12685,0,1729065582,12995.130421199989,96.39184748999833,53482.949749440006 2024-10-16,07:59:44.000,290,11018072,12845,0,1729065583,12995.244938469994,96.3284053200041,53482.95673656 2024-10-16,07:59:45.000,290,11018098,12805,0,1729065584,12995.35271942999,96.25791402000323,53482.97071080001 2024-10-16,07:59:46.000,290,11018044,12965,0,1729065585,12995.487445629995,96.16627533000428,53483.0056464 2024-10-16,07:59:47.000,290,11018067,12965,0,1729065586,12995.64238076,96.06053837999934,53483.08250472 2024-10-16,07:59:48.000,290,11018091,12805,0,1729065587,12995.830997439996,95.88431013000081,53483.096478960004 2024-10-16,07:59:49.000,290,11018048,12885,0,1729065588,12995.932042089997,95.72922927000036,53483.117440320006 2024-10-16,07:59:50.000,290,11018106,12765,0,1729065589,12996.019614119992,95.60234493000462,53483.19429864 2024-10-16,07:59:51.000,290,11018078,12805,0,1729065590,12996.127395080002,95.48955885000032,53483.20128576 2024-10-16,07:59:52.000,290,11018112,13005,0,1729065591,12996.140867699993,95.4120184200001,53483.215260000004 2024-10-16,07:59:53.000,290,11018034,12725,0,1729065592,12996.181285559993,95.33447798999987,53483.285131200006 2024-10-16,07:59:54.000,290,11018069,12565,0,1729065593,12996.214967109998,95.27808494999772,53483.27814408001 2024-10-16,07:59:55.000,290,11018042,12765,0,1729065594,12996.295802829998,95.28513408000435,53483.29211832 2024-10-16,07:59:56.000,290,11018093,12725,0,1729065595,12996.376638549998,95.27808494999772,53483.30609256001 2024-10-16,07:59:57.000,290,11018106,12725,0,1729065596,12996.477683199999,95.21464278000349,53483.334041040005 2024-10-16,07:59:58.000,290,11018070,12925,0,1729065597,12996.518101059999,95.17939712999942,53483.3200668 2024-10-16,07:59:59.000,290,11018094,12805,0,1729065598,12996.59220046999,95.17234800000006,53483.41089936 2024-10-16,08:00:00.000,290,11018045,12965,0,1729065599,12996.63261832999,95.19349538999813,53483.4598092 2024-10-16,08:00:01.000,290,11018061,12685,0,1729065600,12996.65956357,95.22169191000285,53483.382950880005 2024-10-16,08:00:02.000,290,11018083,12965,0,1729065601,12996.63935464,95.19349538999813,53483.403912240006 2024-10-16,08:00:03.000,290,11018058,12765,0,1729065602,12996.59220046999,95.15120061000198,53483.4598092 2024-10-16,08:00:04.000,290,11018079,12605,0,1729065603,12996.61240939999,95.17234800000006,53483.44583496001 2024-10-16,08:00:05.000,290,11018075,12765,0,1729065604,12996.67303618999,95.15824974000134,53483.4598092 2024-10-16,08:00:06.000,290,11018073,12805,0,1729065605,12996.726926669995,95.15824974000134,53483.452822080006 2024-10-16,08:00:07.000,290,11018110,12685,0,1729065606,12996.767344529995,95.15120061000198,53483.48077056 2024-10-16,08:00:08.000,290,11018128,12645,0,1729065607,12996.767344529995,95.17234800000006,53483.52269328001 2024-10-16,08:00:09.000,290,11018094,12645,0,1729065608,12996.747135599995,95.08070931000111,53483.48077056 2024-10-16,08:00:10.000,290,11018100,13045,0,1729065609,12996.686508809995,94.98907062000217,53483.5296804 2024-10-16,08:00:11.000,290,11018075,12805,0,1729065610,12996.63935464,94.9538249699981,53483.550641760005 2024-10-16,08:00:12.000,290,11018065,13005,0,1729065611,12996.65282725999,94.91153019000194,53483.51570616 2024-10-16,08:00:13.000,290,11018081,12605,0,1729065612,12996.67303618999,94.82694063000235,53483.571603120006 2024-10-16,08:00:14.000,290,11018097,12805,0,1729065613,12996.6797725,94.74940020000213,53483.53666752 2024-10-16,08:00:15.000,290,11018121,13005,0,1729065614,12996.625882019995,94.6718597700019,53483.51570616 2024-10-16,08:00:16.000,290,11018087,12445,0,1729065615,12996.57199153999,94.66481064000254,53483.53666752 2024-10-16,08:00:17.000,290,11018088,12725,0,1729065616,12996.51136474999,94.64366325000447,53483.56461600001 2024-10-16,08:00:18.000,290,11018090,12765,0,1729065617,12996.376638549998,94.65776151000318,53483.53666752 2024-10-16,08:00:19.000,290,11018099,12805,0,1729065618,12996.309275449988,94.65776151000318,53483.55762888 2024-10-16,08:00:20.000,290,11018084,12725,0,1729065619,12996.181285559993,94.70005628999934,53483.51570616 2024-10-16,08:00:21.000,290,11018134,12805,0,1729065620,12996.086977220002,94.79169497999828,53483.501731920005 2024-10-16,08:00:22.000,290,11018123,12885,0,1729065621,12995.952251019997,94.84103889000107,53483.51570616 2024-10-16,08:00:23.000,290,11018099,12685,0,1729065622,12995.844470060001,94.9185793200013,53483.48775768 2024-10-16,08:00:24.000,290,11018096,12805,0,1729065623,12995.67606230999,94.94677583999874,53483.44583496001 2024-10-16,08:00:25.000,290,11018133,12805,0,1729065624,12995.50091825,95.05251279000368,53483.44583496001 2024-10-16,08:00:26.000,290,11018115,13165,0,1729065625,12995.31230156999,95.0666110500024,53483.42487360001 2024-10-16,08:00:27.000,290,11018123,12845,0,1729065626,12995.069794409988,95.13710235000326,53483.43884784 2024-10-16,08:00:28.000,290,11018100,12885,0,1729065627,12994.834023559997,95.13710235000326,53483.403912240006 2024-10-16,08:00:29.000,290,11018112,12605,0,1729065628,12994.665615810001,95.1652988700007,53483.34801528 2024-10-16,08:00:30.000,290,11018108,12725,0,1729065629,12994.517416989991,95.15120061000198,53483.36897664 2024-10-16,08:00:31.000,290,11018103,12885,0,1729065630,12994.429844959996,95.11595495999791,53483.334041040005 2024-10-16,08:00:32.000,290,11018113,12725,0,1729065631,12994.288382449995,95.0666110500024,53483.285131200006 2024-10-16,08:00:33.000,290,11018092,12925,0,1729065632,12994.17386517999,95.03136539999832,53483.29910544 2024-10-16,08:00:34.000,290,11018094,12765,0,1729065633,12994.012193739989,94.9538249699981,53483.215260000004 2024-10-16,08:00:35.000,290,11018077,12645,0,1729065634,12993.917885399998,94.83398976000171,53483.215260000004 2024-10-16,08:00:36.000,290,11018117,12805,0,1729065635,12993.857258609998,94.74940020000213,53483.166350160005 2024-10-16,08:00:37.000,290,11018085,12885,0,1729065636,12993.850522299988,94.76349846000085,53483.1803244 2024-10-16,08:00:38.000,290,11018100,13005,0,1729065637,12993.830313369988,94.71415454999806,53483.13840168001 2024-10-16,08:00:39.000,290,11018061,13005,0,1729065638,12993.803368129993,94.67890890000126,53483.13840168001 2024-10-16,08:00:40.000,290,11018085,12845,0,1729065639,12993.729268720002,94.65776151000318,53483.01263352 2024-10-16,08:00:41.000,290,11018060,12805,0,1729065640,12993.702323479993,94.69300715999998,53482.97071080001 2024-10-16,08:00:42.000,290,11018127,12965,0,1729065641,12993.655169309997,94.72825281000405,53482.92180096001 2024-10-16,08:00:43.000,290,11018063,12685,0,1729065642,12993.641696689992,94.74235107000277,53482.91481384 2024-10-16,08:00:44.000,290,11018081,12805,0,1729065643,12993.560860969992,94.72120368000469,53482.84494264 2024-10-16,08:00:45.000,290,11018055,12845,0,1729065644,12993.466552630001,94.71415454999806,53482.88686536 2024-10-16,08:00:46.000,290,11018095,12805,0,1729065645,12993.352035359996,94.7071054199987,53482.7960328 2024-10-16,08:00:47.000,290,11018058,12965,0,1729065646,12993.23751808999,94.70005628999934,53482.74013584 2024-10-16,08:00:48.000,290,11018108,12965,0,1729065647,12993.15668236999,94.65071238000382,53482.64930328 2024-10-16,08:00:49.000,290,11018082,12725,0,1729065648,12993.05563771999,94.6718597700019,53482.60738056001 2024-10-16,08:00:50.000,290,11018073,12765,0,1729065649,12992.927647829994,94.62956498999847,53482.48859952001 2024-10-16,08:00:51.000,290,11018069,12725,0,1729065650,12992.813130559989,94.64366325000447,53482.446676800006 2024-10-16,08:00:52.000,290,11018044,13045,0,1729065651,12992.651459119988,94.65776151000318,53482.41872832001 2024-10-16,08:00:53.000,290,11018064,13045,0,1729065652,12992.456106129997,94.6718597700019,53482.3069344 2024-10-16,08:00:54.000,290,11018031,12685,0,1729065653,12992.267489450001,94.74940020000213,53482.20212760001 2024-10-16,08:00:55.000,290,11018086,12765,0,1729065654,12992.119290629991,94.81284237000364,53482.14623064 2024-10-16,08:00:56.000,290,11018061,12805,0,1729065655,12991.97782811999,94.86923540999851,53482.05539808001 2024-10-16,08:00:57.000,290,11018053,13045,0,1729065656,12991.88351978,94.91153019000194,53482.03443672001 2024-10-16,08:00:58.000,290,11018055,12845,0,1729065657,12991.809420369995,94.8833336700045,53481.88770720001 2024-10-16,08:00:59.000,290,11018096,12685,0,1729065658,12991.708375719994,94.82694063000235,53481.7829004 2024-10-16,08:01:00.000,290,11018040,12845,0,1729065659,12991.641012619999,94.72120368000469,53481.69206784 2024-10-16,08:01:01.000,290,11018052,12925,0,1729065660,12991.580385829999,94.67890890000126,53481.61520952 2024-10-16,08:01:02.000,290,11018054,13005,0,1729065661,12991.492813799989,94.63661411999783,53481.52437696 2024-10-16,08:01:03.000,290,11018067,12885,0,1729065662,12991.391769149988,94.68595803000062,53481.36367320001 2024-10-16,08:01:04.000,290,11018081,12565,0,1729065663,12991.304197119993,94.67890890000126,53481.272840640006 2024-10-16,08:01:05.000,290,11018061,12685,0,1729065664,12991.189679850002,94.68595803000062,53481.17502096001 2024-10-16,08:01:06.000,290,11018106,12965,0,1729065665,12991.169470920002,94.55202455999824,53481.04925280001 2024-10-16,08:01:07.000,290,11018083,12765,0,1729065666,12991.115580439997,94.44628761000058,53480.95143312 2024-10-16,08:01:08.000,290,11018057,12845,0,1729065667,12991.122316749992,94.37579630999971,53480.818677840005 2024-10-16,08:01:09.000,290,11018088,12885,0,1729065668,12991.095371509997,94.28415762000077,53480.69290968001 2024-10-16,08:01:10.000,290,11018073,12565,0,1729065669,12991.155998299997,94.19251893000182,53480.59509000001 2024-10-16,08:01:11.000,290,11018099,12565,0,1729065670,12991.176207229997,94.17137154000375,53480.46932184 2024-10-16,08:01:12.000,290,11018066,12485,0,1729065671,12991.270515570002,94.14317501999903,53480.413424880004 2024-10-16,08:01:13.000,290,11018121,12725,0,1729065672,12991.358087599998,94.12907676000032,53480.30861808001 2024-10-16,08:01:14.000,290,11018104,12965,0,1729065673,12991.411978079988,94.06563458999881,53480.266695360006 2024-10-16,08:01:15.000,290,11018102,12805,0,1729065674,12991.385032839993,93.95284851000179,53480.20381128 2024-10-16,08:01:16.000,290,11018077,12845,0,1729065675,12991.425450699993,93.86120982000284,53480.09201736001 2024-10-16,08:01:17.000,290,11018057,12965,0,1729065676,12991.492813799989,93.79776765000133,53480.08503024 2024-10-16,08:01:18.000,290,11018091,12445,0,1729065677,12991.533231659989,93.72727635000047,53479.99419768 2024-10-16,08:01:19.000,290,11018061,12925,0,1729065678,12991.580385829999,93.69203070000367,53479.97323632001 2024-10-16,08:01:20.000,290,11018061,12765,0,1729065679,12991.641012619999,93.64268679000088,53479.95227496001 2024-10-16,08:01:21.000,290,11018046,12765,0,1729065680,12991.73532095999,93.7202272200011,53479.910352240004 2024-10-16,08:01:22.000,290,11018032,12885,0,1729065681,12991.78247513,93.6215394000028,53479.812532560005 2024-10-16,08:01:23.000,290,11018054,12805,0,1729065682,12991.7622662,93.60039201000473,53479.67977728 2024-10-16,08:01:24.000,290,11018070,12765,0,1729065683,12991.708375719994,93.63563766000152,53479.65881592 2024-10-16,08:01:25.000,290,11018054,12725,0,1729065684,12991.688166789994,93.63563766000152,53479.60990608 2024-10-16,08:01:26.000,290,11018055,12765,0,1729065685,12991.67469416999,93.68498157000431,53479.55400912 2024-10-16,08:01:27.000,290,11018083,12845,0,1729065686,12991.67469416999,93.7695711300039,53479.48413792 2024-10-16,08:01:28.000,290,11018060,12645,0,1729065687,12991.728584649994,93.903504599999,53479.38631824 2024-10-16,08:01:29.000,290,11018064,12645,0,1729065688,12991.769002509995,93.98809415999858,53479.309459920005 2024-10-16,08:01:30.000,290,11018051,12605,0,1729065689,12991.809420369995,94.07268371999817,53479.17670464 2024-10-16,08:01:31.000,290,11018076,12685,0,1729065690,12991.84310192,94.06563458999881,53479.211640240006 2024-10-16,08:01:32.000,290,11018041,12605,0,1729065691,12991.81615667999,94.10792937000224,53479.1277948 2024-10-16,08:01:33.000,290,11018076,12365,0,1729065692,12991.74205727,94.2136663199999,53478.99503952001 2024-10-16,08:01:34.000,290,11018020,12925,0,1729065693,12991.69490309999,94.34759979000228,53479.00202664 2024-10-16,08:01:35.000,290,11018038,12845,0,1729065694,12991.65448523999,94.39694369999779,53478.91119408 2024-10-16,08:01:36.000,290,11018064,12845,0,1729065695,12991.600594759999,94.38989456999843,53478.78542592 2024-10-16,08:01:37.000,290,11018069,12765,0,1729065696,12991.526495349994,94.37579630999971,53478.757477440005 2024-10-16,08:01:38.000,290,11018040,12685,0,1729065697,12991.425450699993,94.36874718000036,53478.687606240004 2024-10-16,08:01:39.000,290,11018047,12725,0,1729065698,12991.324406049993,94.34055066000292,53478.540876720006 2024-10-16,08:01:40.000,290,11018059,12605,0,1729065699,12991.122316749992,94.3264524000042,53478.49196688001 2024-10-16,08:01:41.000,290,11018036,12965,0,1729065700,12990.953908999996,94.29120675000013,53478.40113432 2024-10-16,08:01:42.000,290,11018052,12925,0,1729065701,12990.751819699995,94.27005936000205,53478.22645632001 2024-10-16,08:01:43.000,290,11018075,12965,0,1729065702,12990.54299409,94.31940327000484,53478.17055936 2024-10-16,08:01:44.000,290,11018001,12605,0,1729065703,12990.334168479989,94.38284543999907,53478.02382984 2024-10-16,08:01:45.000,290,11018047,12765,0,1729065704,12990.051243460002,94.38989456999843,53477.89806168 2024-10-16,08:01:46.000,290,11018041,12845,0,1729065705,12989.815472609997,94.33350153000356,53477.814216239996 2024-10-16,08:01:47.000,290,11018068,12445,0,1729065706,12989.49886603999,94.3264524000042,53477.7303708 2024-10-16,08:01:48.000,290,11018057,12645,0,1729065707,12989.222677329999,94.19251893000182,53477.54171856 2024-10-16,08:01:49.000,290,11018051,12685,0,1729065708,12988.879125519998,94.0797328500048,53477.47184736 2024-10-16,08:01:50.000,290,11018079,12765,0,1729065709,12988.636618359997,93.99514328999794,53477.311143599996 2024-10-16,08:01:51.000,290,11018056,12805,0,1729065710,12988.36716596,93.94579938000243,53477.199349680006 2024-10-16,08:01:52.000,290,11018052,12565,0,1729065711,12988.10444987,93.9669467700005,53477.04563304 2024-10-16,08:01:53.000,290,11018042,12725,0,1729065712,12987.902360569999,93.98104502999922,53476.90589064001 2024-10-16,08:01:54.000,290,11018041,12805,0,1729065713,12987.707007579993,94.03038894000201,53476.794096720005 2024-10-16,08:01:55.000,290,11018036,12685,0,1729065714,12987.632908170002,94.00924155000394,53476.626405840005 2024-10-16,08:01:56.000,290,11018081,12925,0,1729065715,12987.491445660002,93.98809415999858,53476.45172784001 2024-10-16,08:01:57.000,290,11018046,12845,0,1729065716,12987.390401010001,94.0162906800033,53476.27006272 2024-10-16,08:01:58.000,290,11018097,12845,0,1729065717,12987.302828979991,94.03038894000201,53476.15128168 2024-10-16,08:01:59.000,290,11018059,12645,0,1729065718,12987.242202189991,94.06563458999881,53475.94166808 2024-10-16,08:02:00.000,290,11018058,13045,0,1729065719,12987.14789385,94.0797328500048,53475.857822640006 2024-10-16,08:02:01.000,290,11018070,12725,0,1729065720,12987.013167649995,94.04448720000073,53475.704106 2024-10-16,08:02:02.000,290,11018123,13125,0,1729065721,12986.96601348,94.0162906800033,53475.62724768 2024-10-16,08:02:03.000,290,11018054,12685,0,1729065722,12986.94580455,94.03743807000137,53475.529428 2024-10-16,08:02:04.000,290,11018052,12845,0,1729065723,12986.94580455,94.0797328500048,53475.49449240001 2024-10-16,08:02:05.000,290,11018036,12685,0,1729065724,12986.891914069995,94.06563458999881,53475.30584016001 2024-10-16,08:02:06.000,290,11018080,12605,0,1729065725,12986.912122999995,94.02333981000265,53475.17308488 2024-10-16,08:02:07.000,290,11018085,12605,0,1729065726,12986.871705139994,93.89645546999964,53475.08225232 2024-10-16,08:02:08.000,290,11018033,12725,0,1729065727,12986.86496883,93.84006243000476,53475.0752652 2024-10-16,08:02:09.000,290,11018029,13005,0,1729065728,12986.912122999995,93.86120982000284,53475.04731672 2024-10-16,08:02:10.000,290,11018116,12805,0,1729065729,12986.8447599,93.87530808000156,53474.92154856001 2024-10-16,08:02:11.000,290,11018037,12685,0,1729065730,12986.86496883,93.89645546999964,53474.84469024001 2024-10-16,08:02:12.000,290,11018065,12965,0,1729065731,12986.8447599,93.98104502999922,53474.79578040001 2024-10-16,08:02:13.000,290,11018078,12885,0,1729065732,12986.87844144999,93.92465199000435,53474.75385768001 2024-10-16,08:02:14.000,290,11018044,12685,0,1729065733,12986.88517776,93.84006243000476,53474.69796072 2024-10-16,08:02:15.000,290,11018024,12565,0,1729065734,12986.952540859995,93.7695711300039,53474.69796072 2024-10-16,08:02:16.000,290,11018107,12885,0,1729065735,12986.91885930999,93.74137460999918,53474.6211024 2024-10-16,08:02:17.000,290,11018052,12925,0,1729065736,12986.8447599,93.6567850499996,53474.58616680001 2024-10-16,08:02:18.000,290,11018053,13085,0,1729065737,12986.770660489994,93.57924461999937,53474.53725696001 2024-10-16,08:02:19.000,290,11018076,12765,0,1729065738,12986.75718786999,93.52990071000386,53474.5512312 2024-10-16,08:02:20.000,290,11018069,12805,0,1729065739,12986.710033699994,93.52990071000386,53474.52328272 2024-10-16,08:02:21.000,290,11018041,12765,0,1729065740,12986.716770009989,93.51580244999786,53474.48834712001 2024-10-16,08:02:22.000,290,11018034,13005,0,1729065741,12986.750451559994,93.49465505999979,53474.495334240004 2024-10-16,08:02:23.000,290,11018060,12725,0,1729065742,12986.710033699994,93.40301637000084,53474.54424408 2024-10-16,08:02:24.000,290,11018056,12765,0,1729065743,12986.689824769994,93.30432855000254,53474.50232136 2024-10-16,08:02:25.000,290,11018059,12805,0,1729065744,12986.582043809998,93.18449333999888,53474.46738576001 2024-10-16,08:02:26.000,290,11018016,12725,0,1729065745,12986.534889639988,93.15629682000144,53474.46039864001 2024-10-16,08:02:27.000,290,11018092,12805,0,1729065746,12986.521417019998,93.0999037799993,53474.46738576001 2024-10-16,08:02:28.000,290,11018003,13005,0,1729065747,12986.501208089998,93.03646160999779,53474.48834712001 2024-10-16,08:02:29.000,290,11018055,12525,0,1729065748,12986.487735469993,92.98006857000291,53474.47437288 2024-10-16,08:02:30.000,290,11018078,12765,0,1729065749,12986.454053920002,92.88138075000461,53474.446424400005 2024-10-16,08:02:31.000,290,11018055,12605,0,1729065750,12986.359745579997,92.8531842299999,53474.43245016 2024-10-16,08:02:32.000,290,11018044,12405,0,1729065751,12986.393427130002,92.80384032000438,53474.46039864001 2024-10-16,08:02:33.000,290,11018082,12565,0,1729065752,12986.379954509997,92.80384032000438,53474.4114888 2024-10-16,08:02:34.000,290,11018085,12645,0,1729065753,12986.427108679993,92.8179385800031,53474.48136 2024-10-16,08:02:35.000,290,11018062,12765,0,1729065754,12986.406899749993,92.74744728000223,53474.43943728001 2024-10-16,08:02:36.000,290,11018115,12765,0,1729065755,12986.406899749993,92.73334902000352,53474.50232136 2024-10-16,08:02:37.000,290,11018030,12725,0,1729065756,12986.359745579997,92.66285772000265,53474.43245016 2024-10-16,08:02:38.000,290,11018051,12925,0,1729065757,12986.353009270002,92.51482599000155,53474.46039864001 2024-10-16,08:02:39.000,290,11018034,12645,0,1729065758,12986.353009270002,92.38794164999854,53474.495334240004 2024-10-16,08:02:40.000,290,11018072,12765,0,1729065759,12986.305855099992,92.34564687000238,53474.48834712001 2024-10-16,08:02:41.000,290,11018100,13005,0,1729065760,12986.211546760002,92.31745034999767,53474.47437288 2024-10-16,08:02:42.000,290,11018031,13005,0,1729065761,12986.117238419996,92.34564687000238,53474.446424400005 2024-10-16,08:02:43.000,290,11018088,12885,0,1729065762,12986.00945746,92.37384338999982,53474.53725696001 2024-10-16,08:02:44.000,290,11018088,12845,0,1729065763,12985.9690396,92.40203991000453,53474.516295600006 2024-10-16,08:02:45.000,290,11018101,12885,0,1729065764,12985.96230328999,92.45138382000005,53474.55821832001 2024-10-16,08:02:46.000,290,11018046,12605,0,1729065765,12985.92862174,92.47253120999812,53474.50232136 2024-10-16,08:02:47.000,290,11018085,12805,0,1729065766,12985.894940189995,92.42318730000261,53474.48834712001 2024-10-16,08:02:48.000,290,11018094,12765,0,1729065767,12985.88820388,92.35269600000174,53474.54424408 2024-10-16,08:02:49.000,290,11018099,12925,0,1729065768,12985.854522329995,92.27515557000152,53474.53725696001 2024-10-16,08:02:50.000,290,11018090,12605,0,1729065769,12985.814104469995,92.21876252999937,53474.60014104 2024-10-16,08:02:51.000,290,11018074,12605,0,1729065770,12985.7669503,92.30335208999895,53474.67001224 2024-10-16,08:02:52.000,290,11018022,12845,0,1729065771,12985.61875147999,92.38089251999918,53474.60014104 2024-10-16,08:02:53.000,290,11018032,12965,0,1729065772,12985.463816349999,92.43023643000197,53474.683986480006 2024-10-16,08:02:54.000,290,11018079,13005,0,1729065773,12985.436871109989,92.50072773000284,53474.67001224 2024-10-16,08:02:55.000,290,11018059,12725,0,1729065774,12985.389716939993,92.59941555000114,53474.70494784001 2024-10-16,08:02:56.000,290,11018087,12805,0,1729065775,12985.322353839998,92.64171033000457,53474.70494784001 2024-10-16,08:02:57.000,290,11018076,12885,0,1729065776,12985.201100259997,92.69105424000008,53474.64905088 2024-10-16,08:02:58.000,290,11018117,12805,0,1729065777,12985.100055609997,92.7192507600048,53474.60014104 2024-10-16,08:02:59.000,290,11018088,12765,0,1729065778,12985.012483580002,92.67695598000137,53474.64206376 2024-10-16,08:03:00.000,290,11018062,12525,0,1729065779,12984.891230000001,92.63466119999794,53474.67001224 2024-10-16,08:03:01.000,290,11018096,13005,0,1729065780,12984.891230000001,92.57826816000306,53474.64905088 2024-10-16,08:03:02.000,290,11018061,12765,0,1729065781,12984.803657969991,92.49367860000348,53474.663025120004 2024-10-16,08:03:03.000,290,11018060,12765,0,1729065782,12984.695877009995,92.40203991000453,53474.60712816001 2024-10-16,08:03:04.000,290,11018051,12925,0,1729065783,12984.52746926,92.40908904000389,53474.58616680001 2024-10-16,08:03:05.000,290,11018066,12645,0,1729065784,12984.345588889999,92.45138382000005,53474.54424408 2024-10-16,08:03:06.000,290,11018078,12805,0,1729065785,12984.177181139989,92.55007163999835,53474.60014104 2024-10-16,08:03:07.000,290,11018082,12925,0,1729065786,12984.015509700002,92.65580859000329,53474.54424408 2024-10-16,08:03:08.000,290,11018080,12685,0,1729065787,12983.853838260002,92.74039815000287,53474.50232136 2024-10-16,08:03:09.000,290,11018097,13085,0,1729065788,12983.618067409996,92.84613510000054,53474.446424400005 2024-10-16,08:03:10.000,290,11018075,12965,0,1729065789,12983.36208762999,92.88138075000461,53474.397514560005 2024-10-16,08:03:11.000,290,11018057,12685,0,1729065790,12983.112844159994,92.93072466000012,53474.31366912 2024-10-16,08:03:12.000,290,11018076,12765,0,1729065791,12982.904018549998,92.90252814000269,53474.21584944 2024-10-16,08:03:13.000,290,11018062,12885,0,1729065792,12982.695192940002,92.89547901000333,53474.14597824 2024-10-16,08:03:14.000,290,11018058,12605,0,1729065793,12982.513312570001,92.89547901000333,53474.06911992 2024-10-16,08:03:15.000,290,11018080,12725,0,1729065794,12982.24386016999,92.8531842299999,53474.04117144 2024-10-16,08:03:16.000,290,11018028,12765,0,1729065795,12981.96767146,92.79679118999775,53473.96431312001 2024-10-16,08:03:17.000,290,11018116,12805,0,1729065796,12981.644328579998,92.7544964100016,53473.87348056 2024-10-16,08:03:18.000,290,11018068,12765,0,1729065797,12981.334458320001,92.74744728000223,53473.775660880005 2024-10-16,08:03:19.000,290,11018057,12645,0,1729065798,12981.13236902,92.7192507600048,53473.70578968 2024-10-16,08:03:20.000,290,11018075,13005,0,1729065799,12980.90333447999,92.78974205999839,53473.67085408001 2024-10-16,08:03:21.000,290,11018067,12845,0,1729065800,12980.667563629999,92.8179385800031,53473.559060160005 2024-10-16,08:03:22.000,290,11018122,12685,0,1729065801,12980.519364809988,92.81088945000374,53473.48220184001 2024-10-16,08:03:23.000,290,11018056,12885,0,1729065802,12980.330748129993,92.78269292999903,53473.37739504 2024-10-16,08:03:24.000,290,11018099,13005,0,1729065803,12980.101713589997,92.74744728000223,53473.258614 2024-10-16,08:03:25.000,290,11018074,12685,0,1729065804,12979.859206429996,92.72629989000416,53473.18175568 2024-10-16,08:03:26.000,290,11018061,12805,0,1729065805,12979.636908199995,92.67695598000137,53473.13983296 2024-10-16,08:03:27.000,290,11018104,12725,0,1729065806,12979.407873659999,92.67695598000137,53473.055987520005 2024-10-16,08:03:28.000,290,11018047,12805,0,1729065807,12979.205784359998,92.64875946000393,53472.95118072001 2024-10-16,08:03:29.000,290,11018064,12645,0,1729065808,12978.983486129997,92.66285772000265,53472.86733528 2024-10-16,08:03:30.000,290,11018081,12845,0,1729065809,12978.794869450001,92.68400511000073,53472.78348984001 2024-10-16,08:03:31.000,290,11018068,12605,0,1729065810,12978.639934319996,92.65580859000329,53472.63676032 2024-10-16,08:03:32.000,290,11018097,12805,0,1729065811,12978.41089978,92.66990685000201,53472.46906944 2024-10-16,08:03:33.000,290,11018091,12765,0,1729065812,12978.188601549999,92.67695598000137,53472.37823688001 2024-10-16,08:03:34.000,290,11018083,12645,0,1729065813,12978.047139039998,92.59941555000114,53472.30137856 2024-10-16,08:03:35.000,290,11018112,12805,0,1729065814,12977.885467599997,92.52892425000027,53472.168623280006 2024-10-16,08:03:36.000,290,11018085,12565,0,1729065815,12977.744005089997,92.46548207999876,53472.06381648 2024-10-16,08:03:37.000,290,11018049,12925,0,1729065816,12977.609278889991,92.38089251999918,53471.9659968 2024-10-16,08:03:38.000,290,11018050,12845,0,1729065817,12977.541915789996,92.43023643000197,53471.86119 2024-10-16,08:03:39.000,290,11018059,12565,0,1729065818,12977.440871139996,92.47958034000476,53471.74939608 2024-10-16,08:03:40.000,290,11018071,13005,0,1729065819,12977.319617559995,92.52892425000027,53471.65856352001 2024-10-16,08:03:41.000,290,11018086,12685,0,1729065820,12977.198363979995,92.63466119999794,53471.56074384 2024-10-16,08:03:42.000,290,11018069,12925,0,1729065821,12977.077110399994,92.64875946000393,53471.45593704 2024-10-16,08:03:43.000,290,11018070,12405,0,1729065822,12976.821130619988,92.65580859000329,53471.35811736 2024-10-16,08:03:44.000,290,11018050,12885,0,1729065823,12976.517996670002,92.66285772000265,53471.211387840005 2024-10-16,08:03:45.000,290,11018083,12645,0,1729065824,12976.134027,92.66285772000265,53471.10658104001 2024-10-16,08:03:46.000,290,11018065,12645,0,1729065825,12975.88478352999,92.71220162999816,53471.00177424 2024-10-16,08:03:47.000,290,11018093,12445,0,1729065826,12975.581649579988,92.76859467000031,53470.84805760001 2024-10-16,08:03:48.000,290,11018058,12685,0,1729065827,12975.271779319992,92.76154554000095,53470.72228944 2024-10-16,08:03:49.000,290,11018099,12605,0,1729065828,12974.982117989995,92.74039815000287,53470.53363720001 2024-10-16,08:03:50.000,290,11018077,12845,0,1729065829,12974.74634713999,92.68400511000073,53470.43581752001 2024-10-16,08:03:51.000,290,11018074,12885,0,1729065830,12974.564466769989,92.7192507600048,53470.29607512001 2024-10-16,08:03:52.000,290,11018093,12645,0,1729065831,12974.409531639998,92.76859467000031,53470.205242560005 2024-10-16,08:03:53.000,290,11018059,12605,0,1729065832,12974.167024479997,92.80384032000438,53470.09344864 2024-10-16,08:03:54.000,290,11018042,12725,0,1729065833,12973.944726249996,92.87433161999797,53469.92575776 2024-10-16,08:03:55.000,290,11018087,12845,0,1729065834,12973.803263739996,92.88138075000461,53469.84191232001 2024-10-16,08:03:56.000,290,11018058,12765,0,1729065835,12973.67527385,92.86023335999926,53469.69518280001 2024-10-16,08:03:57.000,290,11018081,12845,0,1729065836,12973.520338719994,92.83203684000182,53469.54845328 2024-10-16,08:03:58.000,290,11018084,12565,0,1729065837,12973.385612519989,92.81088945000374,53469.436659360006 2024-10-16,08:03:59.000,290,11018065,12885,0,1729065838,12973.304776799989,92.79679118999775,53469.296916960004 2024-10-16,08:04:00.000,290,11018056,12645,0,1729065839,12973.264358939989,92.78269292999903,53469.22704576 2024-10-16,08:04:01.000,290,11018041,12765,0,1729065840,12973.223941079988,92.78269292999903,53469.07332912001 2024-10-16,08:04:02.000,290,11018137,12765,0,1729065841,12973.170050599998,92.81088945000374,53468.933586720006 2024-10-16,08:04:03.000,290,11018075,12645,0,1729065842,12973.095951189993,92.8531842299999,53468.85672840001 2024-10-16,08:04:04.000,290,11018107,12765,0,1729065843,12973.075742259993,92.83908597000118,53468.67506328 2024-10-16,08:04:05.000,290,11018099,12765,0,1729065844,12973.055533329993,92.83908597000118,53468.61916632001 2024-10-16,08:04:06.000,290,11018113,13005,0,1729065845,12973.015115469992,92.74744728000223,53468.528333760005 2024-10-16,08:04:07.000,290,11018075,12805,0,1729065846,12972.974697609992,92.63466119999794,53468.39557848 2024-10-16,08:04:08.000,290,11018082,12805,0,1729065847,12972.934279749992,92.69105424000008,53468.31872016 2024-10-16,08:04:09.000,290,11018088,12805,0,1729065848,12972.900598200002,92.73334902000352,53468.22090048 2024-10-16,08:04:10.000,290,11018088,12925,0,1729065849,12972.893861889992,92.81088945000374,53468.15102928 2024-10-16,08:04:11.000,290,11018151,12805,0,1729065850,12972.880389270002,92.84613510000054,53468.123080800004 2024-10-16,08:04:12.000,290,11018073,12645,0,1729065851,12972.745663069996,92.86023335999926,53468.01827400001 2024-10-16,08:04:13.000,290,11018072,12525,0,1729065852,12972.53683746,92.88842988000397,53468.00429976 2024-10-16,08:04:14.000,290,11018058,12845,0,1729065853,12972.44926542999,92.93777378999948,53467.85058312001 2024-10-16,08:04:15.000,290,11018094,12925,0,1729065854,12972.30780291999,92.98711770000227,53467.73180208001 2024-10-16,08:04:16.000,290,11018040,13005,0,1729065855,12972.18654933999,93.02236334999907,53467.7038536 2024-10-16,08:04:17.000,290,11018099,12805,0,1729065856,12972.065295759989,93.03646160999779,53467.592059680006 2024-10-16,08:04:18.000,290,11018081,13045,0,1729065857,12971.984460039988,92.98711770000227,53467.49424000001 2024-10-16,08:04:19.000,290,11018065,12925,0,1729065858,12971.883415390002,93.02236334999907,53467.54314984001 2024-10-16,08:04:20.000,290,11018087,12725,0,1729065859,12971.782370740002,93.01531421999971,53467.43135592 2024-10-16,08:04:21.000,290,11018082,12645,0,1729065860,12971.667853469997,93.12810030000401,53467.41039456 2024-10-16,08:04:22.000,290,11018076,12845,0,1729065861,12971.661117160002,93.23383725000167,53467.34052336 2024-10-16,08:04:23.000,290,11018021,12805,0,1729065862,12971.647644539997,93.36072159000469,53467.2846264 2024-10-16,08:04:24.000,290,11018075,12605,0,1729065863,12971.640908230002,93.45940941000299,53467.22872944001 2024-10-16,08:04:25.000,290,11018108,12645,0,1729065864,12971.627435609997,93.48055680000107,53467.144884 2024-10-16,08:04:26.000,290,11018040,12645,0,1729065865,12971.573545129992,93.49465505999979,53467.0750128 2024-10-16,08:04:27.000,290,11018020,12605,0,1729065866,12971.432082619991,93.48760593000043,53467.05405144 2024-10-16,08:04:28.000,290,11018066,12725,0,1729065867,12971.263674869995,93.43121288999828,53467.04706432 2024-10-16,08:04:29.000,290,11018040,12645,0,1729065868,12971.16936652999,93.44531115000427,53467.033090079996 2024-10-16,08:04:30.000,290,11018090,12765,0,1729065869,12971.05484926,93.43826202000491,53466.99116736001 2024-10-16,08:04:31.000,290,11018068,12805,0,1729065870,12970.933595679999,93.41711462999956,53466.89334768001 2024-10-16,08:04:32.000,290,11018079,12885,0,1729065871,12970.846023649989,93.40301637000084,53466.90732192 2024-10-16,08:04:33.000,290,11018010,12965,0,1729065872,12970.724770069988,93.44531115000427,53466.85841208 2024-10-16,08:04:34.000,290,11018056,12605,0,1729065873,12970.637198039993,93.48055680000107,53466.85841208 2024-10-16,08:04:35.000,290,11018081,12925,0,1729065874,12970.515944459992,93.5580972300013,53466.76757952 2024-10-16,08:04:36.000,290,11018059,12765,0,1729065875,12970.327327779996,93.62858853000216,53466.71866968 2024-10-16,08:04:37.000,290,11018079,12805,0,1729065876,12970.185865269996,93.70612896000239,53466.70469544001 2024-10-16,08:04:38.000,290,11018002,12645,0,1729065877,12970.11176585999,93.76252200000454,53466.6907212 2024-10-16,08:04:39.000,290,11018058,12725,0,1729065878,12970.01072120999,93.81186591000005,53466.64879848 2024-10-16,08:04:40.000,290,11018057,12685,0,1729065879,12969.882731319994,93.85416069000348,53466.64181136 2024-10-16,08:04:41.000,290,11018025,12845,0,1729065880,12969.721059879994,93.86120982000284,53466.50206896 2024-10-16,08:04:42.000,290,11018059,12805,0,1729065881,12969.539179509993,93.79071852000197,53466.48809472001 2024-10-16,08:04:43.000,290,11018051,13125,0,1729065882,12969.316881279992,93.7695711300039,53466.3763008 2024-10-16,08:04:44.000,290,11018108,12565,0,1729065883,12969.054165189991,93.76252200000454,53466.36931368001 2024-10-16,08:04:45.000,290,11018097,12925,0,1729065884,12968.77797648,93.74137460999918,53466.28546824 2024-10-16,08:04:46.000,290,11018046,13005,0,1729065885,12968.528733009989,93.74842373999854,53466.24354552001 2024-10-16,08:04:47.000,290,11018068,12805,0,1729065886,12968.346852639988,93.79071852000197,53466.17367432001 2024-10-16,08:04:48.000,290,11018055,12885,0,1729065887,12968.185181200002,93.83301329999813,53466.096816 2024-10-16,08:04:49.000,290,11018037,12605,0,1729065888,12967.983091900001,93.91055372999836,53466.082841760006 2024-10-16,08:04:50.000,290,11018081,12685,0,1729065889,12967.80121153,93.94579938000243,53466.012970560005 2024-10-16,08:04:51.000,290,11018124,12885,0,1729065890,12967.59912223,93.91055372999836,53465.97104784 2024-10-16,08:04:52.000,290,11018082,12645,0,1729065891,12967.32966982999,93.84711156000412,53465.90816376001 2024-10-16,08:04:53.000,290,11018084,13005,0,1729065892,12967.107371599988,93.84006243000476,53465.88720240001 2024-10-16,08:04:54.000,290,11018094,12845,0,1729065893,12966.858128129992,93.95284851000179,53465.81034408 2024-10-16,08:04:55.000,290,11018054,13285,0,1729065894,12966.696456689991,94.10088024000288,53465.77540848 2024-10-16,08:04:56.000,290,11018074,12925,0,1729065895,12966.649302519996,94.18546980000247,53465.76842136001 2024-10-16,08:04:57.000,290,11018067,12805,0,1729065896,12966.662775140001,94.1502241499984,53465.677588800005 2024-10-16,08:04:58.000,290,11018063,12765,0,1729065897,12966.629093589996,94.09383111000352,53465.63566608 2024-10-16,08:04:59.000,290,11018094,12645,0,1729065898,12966.487631079995,94.00924155000394,53465.60073048001 2024-10-16,08:05:00.000,290,11018055,12645,0,1729065899,12966.23838761,93.91760285999771,53465.49592368 2024-10-16,08:05:01.000,290,11018116,12725,0,1729065900,12965.935253659998,93.87530808000156,53465.45400096001 2024-10-16,08:05:02.000,290,11018101,12885,0,1729065901,12965.645592330002,93.97399589999986,53465.391116880004 2024-10-16,08:05:03.000,290,11018086,12885,0,1729065902,12965.349194689996,94.10792937000224,53465.38412976001 2024-10-16,08:05:04.000,290,11018118,12725,0,1729065903,12965.19425955999,94.22071544999926,53465.33521992001 2024-10-16,08:05:05.000,290,11018071,13085,0,1729065904,12965.03932443,94.25596110000333,53465.244387360006 2024-10-16,08:05:06.000,290,11018115,12965,0,1729065905,12964.850707749989,94.2136663199999,53465.20246464 2024-10-16,08:05:07.000,290,11018078,12765,0,1729065906,12964.601464279993,94.1784206700031,53465.125606320005 2024-10-16,08:05:08.000,290,11018089,12965,0,1729065907,12964.352220809997,94.18546980000247,53465.09067072 2024-10-16,08:05:09.000,290,11018059,12805,0,1729065908,12964.089504719996,94.26301023000269,53464.99285104 2024-10-16,08:05:10.000,290,11018090,12485,0,1729065909,12963.87394279999,94.31940327000484,53464.957915440005 2024-10-16,08:05:11.000,290,11018040,12525,0,1729065910,12963.71227135999,94.38989456999843,53464.84612152 2024-10-16,08:05:12.000,290,11018073,12765,0,1729065911,12963.658380879999,94.51677891000145,53464.81118592001 2024-10-16,08:05:13.000,290,11018059,12605,0,1729065912,12963.537127299998,94.70005628999934,53464.7692632 2024-10-16,08:05:14.000,290,11018095,12725,0,1729065913,12963.449555269988,94.84808802000043,53464.75528896 2024-10-16,08:05:15.000,290,11018064,12525,0,1729065914,12963.294620139997,94.89743193000322,53464.671443520005 2024-10-16,08:05:16.000,290,11018065,12445,0,1729065915,12963.260938589992,94.91153019000194,53464.59458520001 2024-10-16,08:05:17.000,290,11018093,12605,0,1729065916,12963.274411209997,94.93972670999938,53464.56663672001 2024-10-16,08:05:18.000,290,11018116,12925,0,1729065917,12963.180102869992,95.02431626999896,53464.46182992 2024-10-16,08:05:19.000,290,11018062,12845,0,1729065918,12963.166630250002,95.07366018000175,53464.47580416001 2024-10-16,08:05:20.000,290,11018089,12805,0,1729065919,12963.099267149992,95.05956192000303,53464.37798448001 2024-10-16,08:05:21.000,290,11018103,13045,0,1729065920,12962.94433202,95.05251279000368,53464.3151004 2024-10-16,08:05:22.000,290,11018091,12765,0,1729065921,12962.79613319999,95.02431626999896,53464.27317768 2024-10-16,08:05:23.000,290,11018131,12845,0,1729065922,12962.55362603999,95.03841452999768,53464.14740952 2024-10-16,08:05:24.000,290,11018050,12765,0,1729065923,12962.412163529989,95.00316888000089,53464.049589840004 2024-10-16,08:05:25.000,290,11018097,12965,0,1729065924,12962.263964709993,94.98907062000217,53463.97971864 2024-10-16,08:05:26.000,290,11018069,12685,0,1729065925,12962.102293269993,94.98907062000217,53463.902860320006 2024-10-16,08:05:27.000,290,11018141,13005,0,1729065926,12962.028193860002,95.0172671399996,53463.86792472 2024-10-16,08:05:28.000,290,11018124,12605,0,1729065927,12962.082084339992,95.0666110500024,53463.77709216001 2024-10-16,08:05:29.000,290,11018086,12685,0,1729065928,12962.243755779993,95.12300409000454,53463.75613080001 2024-10-16,08:05:30.000,290,11018089,12965,0,1729065929,12962.311118879988,95.14415148000262,53463.67228536 2024-10-16,08:05:31.000,290,11018070,12845,0,1729065930,12962.324591499993,95.263986689999,53463.62337552 2024-10-16,08:05:32.000,290,11018099,12965,0,1729065931,12962.351536739989,95.36972364000394,53463.5814528 2024-10-16,08:05:33.000,290,11018092,12685,0,1729065932,12962.371745669989,95.39087103000202,53463.49062024001 2024-10-16,08:05:34.000,290,11018090,12925,0,1729065933,12962.432372459989,95.29218321000371,53463.42773616 2024-10-16,08:05:35.000,290,11018082,12725,0,1729065934,12962.398690909999,95.11595495999791,53463.378826320004 2024-10-16,08:05:36.000,290,11018126,12805,0,1729065935,12962.351536739989,94.98202149000281,53463.30895512 2024-10-16,08:05:37.000,290,11018057,12885,0,1729065936,12962.311118879988,94.86923540999851,53463.30895512 2024-10-16,08:05:38.000,290,11018112,12605,0,1729065937,12962.250492089988,94.74235107000277,53463.18318696001 2024-10-16,08:05:39.000,290,11018069,12605,0,1729065938,12962.216810539998,94.63661411999783,53463.16921272 2024-10-16,08:05:40.000,290,11018078,12765,0,1729065939,12962.169656370002,94.50268065000273,53463.14126424 2024-10-16,08:05:41.000,290,11018113,12965,0,1729065940,12962.162920059993,94.29825587999949,53463.043444560004 2024-10-16,08:05:42.000,290,11018108,13085,0,1729065941,12962.297646259998,94.29825587999949,53463.03645744001 2024-10-16,08:05:43.000,290,11018068,12765,0,1729065942,12962.317855189998,94.41104196000379,53462.994534720005 2024-10-16,08:05:44.000,290,11018101,12845,0,1729065943,12962.277437329998,94.62956498999847,53462.93863776001 2024-10-16,08:05:45.000,290,11018077,12685,0,1729065944,12962.331327809989,94.77759671999956,53462.86876656001 2024-10-16,08:05:46.000,290,11018103,12645,0,1729065945,12962.391954599989,94.92562845000066,53462.826843840005 2024-10-16,08:05:47.000,290,11018104,12565,0,1729065946,12962.452581389989,95.02431626999896,53462.73601128 2024-10-16,08:05:48.000,290,11018082,12525,0,1729065947,12962.57383496999,95.04546366000432,53462.69408856 2024-10-16,08:05:49.000,290,11018074,12845,0,1729065948,12962.647934379995,95.10890582999855,53462.67312720001 2024-10-16,08:05:50.000,290,11018068,12725,0,1729065949,12962.77592426999,95.10890582999855,53462.66614008 2024-10-16,08:05:51.000,290,11018062,12725,0,1729065950,12962.937595709991,95.18644625999877,53462.659152960005 2024-10-16,08:05:52.000,290,11018078,12685,0,1729065951,12963.079058219992,95.18644625999877,53462.58229464001 2024-10-16,08:05:53.000,290,11018089,12685,0,1729065952,12963.301356449992,95.21464278000349,53462.58229464001 2024-10-16,08:05:54.000,290,11018093,12605,0,1729065953,12963.409137410003,95.2287410400022,53462.63120448001 2024-10-16,08:05:55.000,290,11018084,12805,0,1729065954,12963.469764199988,95.27103581999836,53462.61723024 2024-10-16,08:05:56.000,290,11018067,12885,0,1729065955,12963.503445749993,95.3767727700033,53462.65216584001 2024-10-16,08:05:57.000,290,11018093,12725,0,1729065956,12963.584281469994,95.32742886000051,53462.61723024 2024-10-16,08:05:58.000,290,11018085,12765,0,1729065957,12963.631435639989,95.29923234000307,53462.540371920004 2024-10-16,08:05:59.000,290,11018043,12965,0,1729065958,12963.577545159998,95.27808494999772,53462.50543632001 2024-10-16,08:06:00.000,290,11018146,12565,0,1729065959,12963.442818959993,95.263986689999,53462.47050072 2024-10-16,08:06:01.000,290,11018089,12645,0,1729065960,12963.449555269988,95.18644625999877,53462.44953936 2024-10-16,08:06:02.000,290,11018044,13045,0,1729065961,12963.550599919989,95.1300532200039,53462.42159088 2024-10-16,08:06:03.000,290,11018008,12805,0,1729065962,12963.564072539994,95.14415148000262,53462.3587068 2024-10-16,08:06:04.000,290,11018106,12765,0,1729065963,12963.510182059988,95.29218321000371,53462.38665528001 2024-10-16,08:06:05.000,290,11018093,12805,0,1729065964,12963.409137410003,95.39087103000202,53462.30280984 2024-10-16,08:06:06.000,290,11018069,12805,0,1729065965,12963.388928480003,95.50365710999904,53462.2539 2024-10-16,08:06:07.000,290,11018081,12685,0,1729065966,12963.402401099993,95.54595189000247,53462.1840288 2024-10-16,08:06:08.000,290,11018050,12685,0,1729065967,12963.415873719998,95.63054145000206,53462.16306744 2024-10-16,08:06:09.000,290,11018085,13125,0,1729065968,12963.429346339988,95.69398362000356,53462.08620912 2024-10-16,08:06:10.000,290,11018097,12885,0,1729065969,12963.415873719998,95.71513101000164,53462.037299280004 2024-10-16,08:06:11.000,290,11018105,12925,0,1729065970,12963.281147519992,95.64463971000077,53461.96044096001 2024-10-16,08:06:12.000,290,11018113,12605,0,1729065971,12963.132948699997,95.6234923200027,53461.890569760006 2024-10-16,08:06:13.000,290,11018055,12485,0,1729065972,12963.018431429991,95.66578709999885,53461.85563416 2024-10-16,08:06:14.000,290,11018046,12765,0,1729065973,12962.930859399996,95.78562231000251,53461.74384024001 2024-10-16,08:06:15.000,290,11018127,12685,0,1729065974,12962.98474988,95.87726100000145,53461.68794328 2024-10-16,08:06:16.000,290,11018038,12445,0,1729065975,12963.092530839996,95.98299794999912,53461.63204632 2024-10-16,08:06:17.000,290,11018066,12805,0,1729065976,12963.166630250002,95.94775230000232,53461.555188000006 2024-10-16,08:06:18.000,290,11018071,12645,0,1729065977,12963.126212390001,95.91250664999825,53461.506278160006 2024-10-16,08:06:19.000,290,11018065,12845,0,1729065978,12963.045376670001,95.84906448000402,53461.42941984001 2024-10-16,08:06:20.000,290,11018102,12685,0,1729065979,12963.025167740001,95.81381882999995,53461.4503812 2024-10-16,08:06:21.000,290,11018045,12645,0,1729065980,12963.139685009992,95.77857318000315,53461.39448424 2024-10-16,08:06:22.000,290,11018055,12685,0,1729065981,12963.260938589992,95.67283622999821,53461.31063880001 2024-10-16,08:06:23.000,290,11018057,12645,0,1729065982,12963.321565379993,95.5741484099999,53461.317625920005 2024-10-16,08:06:24.000,290,11018060,12445,0,1729065983,12963.213784419997,95.51775536999776,53461.25474184 2024-10-16,08:06:25.000,290,11018075,12885,0,1729065984,12963.106003460001,95.50365710999904,53461.19185776001 2024-10-16,08:06:26.000,290,11018085,12765,0,1729065985,12963.038640359991,95.48250972000096,53461.03814112 2024-10-16,08:06:27.000,290,11018079,12605,0,1729065986,12962.94433202,95.60234493000462,53460.94032144 2024-10-16,08:06:28.000,290,11018083,12765,0,1729065987,12962.88370523,95.73627839999972,53460.84948888 2024-10-16,08:06:29.000,290,11018058,12925,0,1729065988,12962.85675998999,95.89840838999953,53460.68878512001 2024-10-16,08:06:30.000,290,11018086,12925,0,1729065989,12962.90391416,96.05348924999998,53460.60493968 2024-10-16,08:06:31.000,290,11018044,12925,0,1729065990,12962.998222499991,96.11693142000149,53460.46519728 2024-10-16,08:06:32.000,290,11018026,12605,0,1729065991,12963.058849289991,96.0816857700047,53460.4372488 2024-10-16,08:06:33.000,290,11018033,12645,0,1729065992,12963.153157629997,96.08873490000406,53460.34641624 2024-10-16,08:06:34.000,290,11018034,12965,0,1729065993,12963.166630250002,96.08873490000406,53460.2276352 2024-10-16,08:06:35.000,290,11018061,12765,0,1729065994,12963.186839180002,96.07463663999806,53460.164751120006 2024-10-16,08:06:37.000,290,11018049,12765,0,1729065996,12963.355246929998,96.18742272000236,53460.01103448 2024-10-16,08:06:38.000,290,11018057,12845,0,1729065997,12963.355246929998,96.28611054000066,53459.95513752 2024-10-16,08:06:39.000,290,11018017,12845,0,1729065998,12963.348510620002,96.3284053200041,53459.808408000004 2024-10-16,08:06:40.000,290,11017993,12845,0,1729065999,12963.335037999997,96.48348618000455,53459.72456256 2024-10-16,08:06:41.000,290,11018040,12885,0,1729066000,12963.415873719998,96.56102661000477,53459.60578152 2024-10-16,08:06:42.000,290,11018076,12525,0,1729066001,12963.530390989989,96.51168270000198,53459.61975576 2024-10-16,08:06:43.000,290,11018041,12965,0,1729066002,12963.584281469994,96.36365097000089,53459.53591032001 2024-10-16,08:06:44.000,290,11018060,12965,0,1729066003,12963.77289814999,96.23676662999787,53459.493987600006 2024-10-16,08:06:45.000,290,11018079,12885,0,1729066004,12963.948042209995,96.03939099000127,53459.45206488 2024-10-16,08:06:46.000,290,11018062,12605,0,1729066005,12964.204021990001,95.92660491000424,53459.44507776001 2024-10-16,08:06:47.000,290,11018059,12685,0,1729066006,12964.534101179997,95.8702118700021,53459.459052 2024-10-16,08:06:48.000,290,11018039,12605,0,1729066007,12964.91133453999,95.91250664999825,53459.542897440006 2024-10-16,08:06:49.000,290,11018050,12685,0,1729066008,12965.2212048,96.00414534000447,53459.53591032001 2024-10-16,08:06:50.000,290,11018036,12605,0,1729066009,12965.34245838,96.20152098000108,53459.53591032001 2024-10-16,08:06:51.000,290,11018046,13125,0,1729066010,12965.349194689996,96.46938791999855,53459.48700048001 2024-10-16,08:06:52.000,290,11018115,12965,0,1729066011,12965.349194689996,96.55397747999814,53459.48700048001 2024-10-16,08:06:53.000,290,11018025,12725,0,1729066012,12965.389612549996,96.4905353100039,53459.41014216 2024-10-16,08:06:54.000,290,11018051,12765,0,1729066013,12965.504129820001,96.37774922999961,53459.3891808 2024-10-16,08:06:55.000,290,11018065,12765,0,1729066014,12965.625383400002,96.24381576000451,53459.31232248 2024-10-16,08:06:56.000,290,11018092,12765,0,1729066015,12965.753373289997,96.2156192399998,53459.26341264 2024-10-16,08:06:57.000,290,11018012,12765,0,1729066016,12965.908308419988,96.19447185000172,53459.27039976 2024-10-16,08:06:58.000,290,11018042,12685,0,1729066017,12966.17776082,96.15922619999765,53459.24943840001 2024-10-16,08:06:59.000,290,11018074,12685,0,1729066018,12966.29227808999,96.16627533000428,53459.27039976 2024-10-16,08:07:00.000,290,11018072,12605,0,1729066019,12966.366377499995,96.18742272000236,53459.22847704001 2024-10-16,08:07:01.000,290,11018095,12805,0,1729066020,12966.447213219995,96.12398055000085,53459.15161872001 2024-10-16,08:07:02.000,290,11018107,13045,0,1729066021,12966.44047691,96.00414534000447,53459.1446316 2024-10-16,08:07:03.000,290,11018091,12805,0,1729066022,12966.45394952999,95.76447492000443,53459.0747604 2024-10-16,08:07:04.000,290,11018085,12565,0,1729066023,12966.51457631999,95.54595189000247,53459.018863440004 2024-10-16,08:07:05.000,290,11018103,12645,0,1729066024,12966.568466799996,95.44726407000417,53458.95597936 2024-10-16,08:07:06.000,290,11018076,12965,0,1729066025,12966.595412039991,95.44021494000481,53458.87912104 2024-10-16,08:07:07.000,290,11018080,12605,0,1729066026,12966.615620969991,95.41906754999945,53458.80924984 2024-10-16,08:07:08.000,290,11018073,12765,0,1729066027,12966.44047691,95.40496929000074,53458.753352880005 2024-10-16,08:07:09.000,290,11018070,12805,0,1729066028,12966.23165129999,95.46136233000288,53458.704443040006 2024-10-16,08:07:10.000,290,11018045,12765,0,1729066029,12966.049770929989,95.5107062399984,53458.60662336001 2024-10-16,08:07:11.000,290,11018040,12925,0,1729066030,12965.982407829993,95.61644319000334,53458.536752160006 2024-10-16,08:07:12.000,290,11018079,12845,0,1729066031,12965.800527459993,95.69398362000356,53458.4459196 2024-10-16,08:07:13.000,290,11018057,12845,0,1729066032,12965.679273879992,95.88431013000081,53458.36207416001 2024-10-16,08:07:14.000,290,11018075,12725,0,1729066033,12965.578229229992,96.01824360000319,53458.320151440006 2024-10-16,08:07:15.000,290,11018018,12765,0,1729066034,12965.40308517,96.05348924999998,53458.201370400006 2024-10-16,08:07:16.000,290,11018093,12645,0,1729066035,12965.167314319995,96.18742272000236,53458.082589360005 2024-10-16,08:07:17.000,290,11018065,12805,0,1729066036,12964.884389299994,96.46938791999855,53457.97778256001 2024-10-16,08:07:18.000,290,11018082,12885,0,1729066037,12964.662091069993,96.63151790999837,53457.87996288 2024-10-16,08:07:19.000,290,11018080,12765,0,1729066038,12964.392638669997,96.81479529000353,53457.78913032001 2024-10-16,08:07:20.000,290,11018045,12805,0,1729066039,12964.204021990001,96.96282702000462,53457.649387920006 2024-10-16,08:07:21.000,290,11018080,12805,0,1729066040,12964.028877929995,97.1179078799978,53457.6074652 2024-10-16,08:07:22.000,290,11018090,12645,0,1729066041,12963.887415419995,97.2306939600021,53457.57252960001 2024-10-16,08:07:23.000,290,11018062,12565,0,1729066042,12963.604490399994,97.35757829999784,53457.44676144 2024-10-16,08:07:24.000,290,11018042,12845,0,1729066043,12963.395664789998,97.53380655000365,53457.36990312 2024-10-16,08:07:25.000,290,11018063,12845,0,1729066044,12963.233993349997,97.68183828000474,53457.27907056 2024-10-16,08:07:26.000,290,11018098,12765,0,1729066045,12962.937595709991,97.8228208799992,53457.195225120005 2024-10-16,08:07:27.000,290,11018018,12765,0,1729066046,12962.80286951,97.86511566000263,53457.11137968 2024-10-16,08:07:28.000,290,11018048,12605,0,1729066047,12962.63446175999,97.92150870000478,53457.01356 2024-10-16,08:07:29.000,290,11018054,12925,0,1729066048,12962.51320817999,98.04839304000052,53456.978624400006 2024-10-16,08:07:30.000,290,11018032,13045,0,1729066049,12962.452581389989,98.08363869000459,53456.908753200005 2024-10-16,08:07:31.000,290,11018096,12965,0,1729066050,12962.418899839999,98.15412998999818,53456.86683048 2024-10-16,08:07:32.000,290,11018076,12845,0,1729066051,12962.486262939994,98.23167041999841,53456.83189488001 2024-10-16,08:07:33.000,290,11018072,12805,0,1729066052,12962.688352239995,98.42199693000293,53456.72708808 2024-10-16,08:07:34.000,290,11018078,12925,0,1729066053,12962.83655105999,98.64756909000425,53456.72708808 2024-10-16,08:07:35.000,290,11018073,12845,0,1729066054,12962.87696891999,98.8731412499983,53456.643242640006 2024-10-16,08:07:36.000,290,11018050,12565,0,1729066055,12962.991486189996,99.0846151500009,53456.622281280004 2024-10-16,08:07:37.000,290,11018098,12725,0,1729066056,12963.153157629997,99.20445036000456,53456.50350024 2024-10-16,08:07:38.000,290,11018087,12605,0,1729066057,12963.382192169993,99.24674514000071,53456.51048736 2024-10-16,08:07:39.000,290,11018054,12685,0,1729066058,12963.476500509998,99.31723644000158,53456.454590400004 2024-10-16,08:07:40.000,290,11018100,12885,0,1729066059,12963.341774309993,99.35248208999838,53456.39869344001 2024-10-16,08:07:41.000,290,11018089,12965,0,1729066060,12963.011695119996,99.31723644000158,53456.29388664 2024-10-16,08:07:42.000,290,11018111,12845,0,1729066061,12962.56036235,99.31018731000222,53456.15414424 2024-10-16,08:07:43.000,290,11018050,12765,0,1729066062,12962.189865300003,99.33838382999966,53456.1052344 2024-10-16,08:07:44.000,290,11018094,12485,0,1729066063,12961.954094449997,99.28903992000414,53455.99344048001 2024-10-16,08:07:45.000,290,11018054,12965,0,1729066064,12961.691378359996,99.3313347000003,53455.89562080001 2024-10-16,08:07:46.000,290,11018068,12805,0,1729066065,12961.40171703,99.45116991000396,53455.783826880004 2024-10-16,08:07:47.000,290,11018091,12685,0,1729066066,12961.199627729999,99.63444729000184,53455.64408448 2024-10-16,08:07:48.000,290,11018139,12885,0,1729066067,12961.071637839988,99.66969293999864,53455.51132920001 2024-10-16,08:07:49.000,290,11018100,12565,0,1729066068,12961.004274739993,99.58510337999905,53455.37158680001 2024-10-16,08:07:50.000,290,11018059,12605,0,1729066069,12960.997538429998,99.48641556000075,53455.25280576001 2024-10-16,08:07:51.000,290,11018093,13125,0,1729066070,12961.037956289998,99.3313347000003,53455.231844400005 2024-10-16,08:07:52.000,290,11018085,12645,0,1729066071,12961.139000939998,99.19740122999792,53455.134024720006 2024-10-16,08:07:53.000,290,11018150,12925,0,1729066072,12961.226572969994,99.1833029699992,53455.113063360004 2024-10-16,08:07:54.000,290,11018045,12765,0,1729066073,12961.25351820999,99.3947768700018,53455.064153520005 2024-10-16,08:07:55.000,290,11018054,12645,0,1729066074,12961.159209869998,99.690840330004,53454.945372480004 2024-10-16,08:07:56.000,290,11018041,12965,0,1729066075,12960.883021159992,100.05739508999977,53454.945372480004 2024-10-16,08:07:57.000,290,11018105,12685,0,1729066076,12960.627041380001,100.24067246999766,53454.83357856 2024-10-16,08:07:58.000,290,11018083,12805,0,1729066077,12960.35758897999,100.29706550999981,53454.82659144 2024-10-16,08:07:59.000,290,11018027,12605,0,1729066078,12960.26328064,100.2477216000043,53454.8824884 2024-10-16,08:08:00.000,290,11018047,12685,0,1729066079,12960.15549967999,100.14903377999872,53454.777681600004 2024-10-16,08:08:01.000,290,11018100,12765,0,1729066080,12960.09487288999,99.91641248999804,53454.73575888 2024-10-16,08:08:02.000,290,11018103,12645,0,1729066081,12960.07466395999,99.70493859000271,53454.74973312001 2024-10-16,08:08:03.000,290,11018085,12765,0,1729066082,12960.07466395999,99.50051381999947,53454.75672024 2024-10-16,08:08:04.000,290,11018046,12925,0,1729066083,12960.088136579994,99.47231730000203,53454.742745999996 2024-10-16,08:08:05.000,290,11018069,12725,0,1729066084,12960.067927649994,99.3947768700018,53454.72178464001 2024-10-16,08:08:06.000,290,11018103,12765,0,1729066085,12959.960146689999,99.38067861000309,53454.59601648 2024-10-16,08:08:07.000,290,11018093,12725,0,1729066086,12959.899519899998,99.31018731000222,53454.65191344001 2024-10-16,08:08:08.000,290,11018067,12765,0,1729066087,12959.926465139994,99.15510645000177,53454.630952080006 2024-10-16,08:08:09.000,290,11018033,13005,0,1729066088,12960.09487288999,99.01412385000003,53454.70082328001 2024-10-16,08:08:10.000,290,11018082,12645,0,1729066089,12960.451897319996,98.80969908000407,53454.72178464001 2024-10-16,08:08:11.000,290,11018057,12805,0,1729066090,12960.822394369992,98.63347082999826,53454.79165584001 2024-10-16,08:08:12.000,290,11018078,13005,0,1729066091,12961.085110459993,98.42904606000229,53454.85453992 2024-10-16,08:08:13.000,290,11018098,12645,0,1729066092,12961.307408689994,98.33740737000335,53454.99428232 2024-10-16,08:08:14.000,290,11018088,12925,0,1729066093,12961.650960499996,98.39380040999822,53455.05017928 2024-10-16,08:08:15.000,290,11018085,12685,0,1729066094,12962.055139099997,98.35855476000143,53455.1619732 2024-10-16,08:08:16.000,290,11018052,12725,0,1729066095,12962.371745669989,98.28806346000056,53455.28774136 2024-10-16,08:08:17.000,290,11018091,12965,0,1729066096,12962.60078021,98.30921084999864,53455.43447088 2024-10-16,08:08:18.000,290,11018044,12565,0,1729066097,12962.87696891999,98.33035824000399,53455.50434208 2024-10-16,08:08:19.000,290,11018080,12605,0,1729066098,12963.213784419997,98.30921084999864,53455.60216176 2024-10-16,08:08:20.000,290,11018056,12605,0,1729066099,12963.489973129988,98.3797021499995,53455.63011024001 2024-10-16,08:08:21.000,290,11018131,12925,0,1729066100,12963.806579699994,98.44314432000101,53455.75587840001 2024-10-16,08:08:22.000,290,11018039,12605,0,1729066101,12964.129922579996,98.4783899699978,53455.77683976001 2024-10-16,08:08:23.000,290,11018090,12965,0,1729066102,12964.446529150002,98.37265302000014,53455.88863368 2024-10-16,08:08:24.000,290,11018031,12805,0,1729066103,12964.662091069993,98.33740737000335,53455.972479120006 2024-10-16,08:08:25.000,290,11018044,12725,0,1729066104,12964.857444059999,98.32330911000463,53456.021388960005 2024-10-16,08:08:26.000,290,11018090,13085,0,1729066105,12965.01237918999,98.36560389000078,53456.15414424 2024-10-16,08:08:27.000,290,11018091,12725,0,1729066106,12965.12016015,98.40789867000422,53456.21702832 2024-10-16,08:08:28.000,290,11018097,12805,0,1729066107,12965.28183159,98.58412692000275,53456.34978360001 2024-10-16,08:08:29.000,290,11018051,12565,0,1729066108,12965.504129820001,98.53478300999996,53456.314848 2024-10-16,08:08:30.000,290,11018133,12765,0,1729066109,12965.787054840002,98.4783899699978,53456.44760328001 2024-10-16,08:08:31.000,290,11018049,12765,0,1729066110,12966.204706059994,98.33740737000335,53456.53843584 2024-10-16,08:08:32.000,290,11018119,12845,0,1729066111,12966.689720379996,98.11183521000203,53456.60830704 2024-10-16,08:08:33.000,290,11018101,12565,0,1729066112,12967.174734699998,97.95675435000157,53456.741062320005 2024-10-16,08:08:34.000,290,11018074,12645,0,1729066113,12967.57217698999,97.88626305000071,53456.79695928 2024-10-16,08:08:35.000,290,11018107,12885,0,1729066114,12967.915728799991,97.95675435000157,53456.908753200005 2024-10-16,08:08:36.000,290,11018112,12965,0,1729066115,12968.279489539993,98.09068782000395,53456.97163728001 2024-10-16,08:08:37.000,290,11018027,12885,0,1729066116,12968.703877069995,98.2457686800044,53456.99259864 2024-10-16,08:08:38.000,290,11018055,12805,0,1729066117,12969.242781870002,98.3444565000027,53457.04849560001 2024-10-16,08:08:39.000,290,11018022,12805,0,1729066118,12969.85578608,98.38675127999886,53457.13932816001 2024-10-16,08:08:40.000,290,11018027,12685,0,1729066119,12970.515944459992,98.37265302000014,53457.23016072 2024-10-16,08:08:41.000,290,11018093,12965,0,1729066120,12971.18957545999,98.39380040999822,53457.3978516 2024-10-16,08:08:42.000,290,11018061,12765,0,1729066121,12971.944042179988,98.27396520000184,53457.48868416 2024-10-16,08:08:43.000,290,11018059,12725,0,1729066122,12972.63788211,98.21052303000033,53457.64240080001 2024-10-16,08:08:44.000,290,11018059,12885,0,1729066123,12973.399085139994,97.99904912999773,53457.76118184 2024-10-16,08:08:45.000,290,11018144,12805,0,1729066124,12974.012089349992,97.81577174999984,53457.94983408 2024-10-16,08:08:46.000,290,11018044,12885,0,1729066125,12974.530785219999,97.71003480000218,53458.14547344001 2024-10-16,08:08:47.000,290,11018022,12645,0,1729066126,12975.00906322999,97.64659263000067,53458.320151440006 2024-10-16,08:08:48.000,290,11018050,12965,0,1729066127,12975.487341239997,97.68183828000474,53458.56470064 2024-10-16,08:08:49.000,290,11018071,12765,0,1729066128,12975.82415673999,97.66069088999939,53458.753352880005 2024-10-16,08:08:50.000,290,11018052,12805,0,1729066129,12976.08687282999,97.61134698000387,53458.90706952 2024-10-16,08:08:51.000,290,11018052,12965,0,1729066130,12976.396743090001,97.48446264000086,53459.088734640005 2024-10-16,08:08:52.000,290,11018110,12805,0,1729066131,12976.645986559997,97.36462743000448,53459.27738688001 2024-10-16,08:08:53.000,290,11018080,12805,0,1729066132,12976.861548479988,97.32233265000104,53459.38219368 2024-10-16,08:08:54.000,290,11018059,12605,0,1729066133,12977.036692539994,97.27298873999825,53459.50796184 2024-10-16,08:08:55.000,290,11018034,12925,0,1729066134,12977.26572707999,97.19544830999803,53459.60578152 2024-10-16,08:08:56.000,290,11018060,12965,0,1729066135,12977.44760744999,97.12495701000444,53459.75251104001 2024-10-16,08:08:57.000,290,11018030,12965,0,1729066136,12977.622751509996,97.11085874999844,53459.82238224001 2024-10-16,08:08:58.000,290,11018070,13045,0,1729066137,12977.939358080002,97.06151484000293,53459.927189040005 2024-10-16,08:08:59.000,290,11018073,12885,0,1729066138,12977.973039629993,96.96987615000398,53460.025008720004 2024-10-16,08:09:00.000,290,11018042,12685,0,1729066139,12977.858522360002,96.85004094000033,53460.07391856 2024-10-16,08:09:01.000,290,11018026,12725,0,1729066140,12977.690114609992,96.70200920999923,53460.24859656 2024-10-16,08:09:02.000,290,11018063,12725,0,1729066141,12977.508234239991,96.70200920999923,53460.2975064 2024-10-16,08:09:03.000,290,11018079,12685,0,1729066142,12977.279199699995,96.65266530000372,53460.381351840006 2024-10-16,08:09:04.000,290,11018050,12765,0,1729066143,12977.070374089999,96.45528965999983,53460.430261680005 2024-10-16,08:09:05.000,290,11018124,12965,0,1729066144,12976.955856819994,96.13102968000021,53460.45821016 2024-10-16,08:09:06.000,290,11018077,12685,0,1729066145,12976.901966339989,95.90545751999889,53460.47218440001 2024-10-16,08:09:07.000,290,11018094,12565,0,1729066146,12976.848075859998,95.48955885000032,53460.53506848 2024-10-16,08:09:08.000,290,11018062,12725,0,1729066147,12976.753767519993,95.08070931000111,53460.50712 2024-10-16,08:09:09.000,290,11018069,12605,0,1729066148,12976.517996670002,94.7071054199987,53460.55602984 2024-10-16,08:09:10.000,290,11018078,12725,0,1729066149,12976.25528058,94.361698050001,53460.49314576001 2024-10-16,08:09:11.000,290,11018086,12685,0,1729066150,12976.160972239995,94.05858545999945,53460.479171520004 2024-10-16,08:09:12.000,290,11018048,12765,0,1729066151,12976.16770854999,93.57924461999937,53460.42327456001 2024-10-16,08:09:13.000,290,11018031,12925,0,1729066152,12976.241807959996,92.99416683000163,53460.3673776 2024-10-16,08:09:14.000,290,11018045,12805,0,1729066153,12976.3361163,92.55007163999835,53460.311480640004 2024-10-16,08:09:15.000,290,11018096,12765,0,1729066154,12976.349588919991,92.10597645000234,53460.29051928 2024-10-16,08:09:16.000,290,11018069,12765,0,1729066155,12976.282225819996,91.54909518000204,53460.213660960006 2024-10-16,08:09:17.000,290,11018079,12765,0,1729066156,12976.18791747999,90.9992630400011,53460.10885416 2024-10-16,08:09:18.000,290,11018098,12765,0,1729066157,12976.322643679996,90.57631524000317,53460.1228284 2024-10-16,08:09:19.000,290,11018062,12725,0,1729066158,12976.363061539996,90.33664482000313,53460.0529572 2024-10-16,08:09:20.000,290,11018117,12645,0,1729066159,12976.14749961999,90.17451483000332,53460.01802160001 2024-10-16,08:09:21.000,290,11018087,12965,0,1729066160,12975.958882939995,89.92074615000456,53459.87129208001 2024-10-16,08:09:22.000,290,11018102,12965,0,1729066161,12975.96561924999,89.69517399000324,53459.8433436 2024-10-16,08:09:23.000,290,11018068,12965,0,1729066162,12975.97235556,89.46960183000192,53459.72456256 2024-10-16,08:09:24.000,290,11018131,12645,0,1729066163,12975.86457459999,89.39911053000105,53459.62674288 2024-10-16,08:09:25.000,290,11018051,12885,0,1729066164,12975.662485299988,89.26517705999868,53459.5289232 2024-10-16,08:09:26.000,290,11018108,12685,0,1729066165,12975.433450759992,89.07485055000143,53459.34725808001 2024-10-16,08:09:27.000,290,11018077,12605,0,1729066166,12975.002326919996,89.01845750999928,53459.2145028 2024-10-16,08:09:28.000,290,11018080,12805,0,1729066167,12974.530785219999,88.97616273000313,53459.06078616001 2024-10-16,08:09:29.000,290,11018077,12725,0,1729066168,12973.998616730001,88.92681882000034,53458.85815968 2024-10-16,08:09:30.000,290,11018064,13085,0,1729066169,12973.47318455,88.75763970000116,53458.73239152 2024-10-16,08:09:31.000,290,11018073,12565,0,1729066170,12972.967961299997,88.56026406000456,53458.57168776 2024-10-16,08:09:32.000,290,11018043,12965,0,1729066171,12972.41558388,88.36993755000003,53458.31316432001 2024-10-16,08:09:33.000,290,11018048,12765,0,1729066172,12971.977723729993,88.13026713,53458.08957648 2024-10-16,08:09:34.000,290,11018041,12925,0,1729066173,12971.715007639992,87.91879323000467,53457.87297576 2024-10-16,08:09:35.000,290,11018120,12765,0,1729066174,12971.546599889996,87.61568064000312,53457.69131064001 2024-10-16,08:09:36.000,290,11018102,12885,0,1729066175,12971.472500479991,87.23502762000135,53457.45374856001 2024-10-16,08:09:37.000,290,11018120,12645,0,1729066176,12971.47923679,86.88962025000365,53457.3279804 2024-10-16,08:09:38.000,290,11018068,12885,0,1729066177,12971.573545129992,86.59355679000146,53457.18823800001 2024-10-16,08:09:39.000,290,11018069,12965,0,1729066178,12971.681326090002,86.21290376999968,53457.04849560001 2024-10-16,08:09:40.000,290,11018114,12805,0,1729066179,12971.944042179988,85.83225074999791,53456.88080472001 2024-10-16,08:09:41.000,290,11018068,12885,0,1729066180,12972.30780291999,85.5714329399998,53456.74804944 2024-10-16,08:09:42.000,290,11018078,12605,0,1729066181,12972.651354729991,85.35290990999783,53456.61529416001 2024-10-16,08:09:43.000,290,11018092,12805,0,1729066182,12973.102687500003,85.1132394899978,53456.56638432001 2024-10-16,08:09:44.000,290,11018045,13045,0,1729066183,12973.621383369995,84.80307777000417,53456.43362904 2024-10-16,08:09:45.000,290,11018112,12525,0,1729066184,12974.342168540003,84.31668780000473,53456.3847192 2024-10-16,08:09:46.000,290,11018085,12845,0,1729066185,12975.03600847,83.79505218000122,53456.37074496 2024-10-16,08:09:47.000,290,11018027,12685,0,1729066186,12975.642276369988,83.17472873999941,53456.32882224001 2024-10-16,08:09:48.000,290,11018090,12925,0,1729066187,12976.07340021,82.56850356000359,53456.25895104001 2024-10-16,08:09:49.000,290,11018084,12965,0,1729066188,12976.383270469996,82.0750644600048,53456.189079840005 2024-10-16,08:09:50.000,290,11018028,12605,0,1729066189,12976.592096079992,81.78605013000197,53456.11222152001 2024-10-16,08:09:51.000,290,11018084,12725,0,1729066190,12976.841339549988,81.35605320000468,53456.07728592 2024-10-16,08:09:52.000,290,11018073,12605,0,1729066191,12977.04342884999,80.86261409999861,53456.021388960005 2024-10-16,08:09:53.000,290,11018032,12765,0,1729066192,12977.25225446,80.29163456999959,53455.916582159996 2024-10-16,08:09:54.000,290,11018010,12565,0,1729066193,12977.528443169991,79.66426199999842,53455.84671096001 2024-10-16,08:09:55.000,290,11018071,12605,0,1729066194,12977.703587229997,79.08623334000004,53455.79780112001 2024-10-16,08:09:56.000,290,11018127,12765,0,1729066195,12977.999984869988,78.34607469000184,53455.7209428 2024-10-16,08:09:57.000,290,11018086,13045,0,1729066196,12978.39069085,77.5495230000015,53455.64408448 2024-10-16,08:09:58.000,290,11018092,12765,0,1729066197,12978.868968859992,76.7459221800018,53455.581200399996 2024-10-16,08:09:59.000,290,11018081,12685,0,1729066198,12979.448291519999,75.83658441000443,53455.56023904001 2024-10-16,08:10:00.000,290,11018040,12565,0,1729066199,12980.041086799996,74.97659055000258,53455.5462648 2024-10-16,08:10:01.000,290,11018040,12845,0,1729066200,12980.532837429993,74.18003886000224,53455.57421328 2024-10-16,08:10:02.000,290,11018068,12765,0,1729066201,12980.997642819995,73.53856803000235,53455.53229056 2024-10-16,08:10:03.000,290,11018084,12925,0,1729066202,12981.469184519992,72.99578502000077,53455.42049664001 2024-10-16,08:10:04.000,290,11018043,12605,0,1729066203,12981.779054779989,72.48824766000325,53455.350625440005 2024-10-16,08:10:05.000,290,11018062,12965,0,1729066204,12982.04850718,71.9736611699991,53455.21088304 2024-10-16,08:10:06.000,290,11018065,12805,0,1729066205,12982.317959579996,71.63530293000076,53455.05716640001 2024-10-16,08:10:07.000,290,11018035,12885,0,1729066206,12982.715401870002,71.2828464300037,53454.95934672001 2024-10-16,08:10:08.000,290,11018058,12645,0,1729066207,12983.065689989999,71.02202861999831,53454.80563008 2024-10-16,08:10:09.000,290,11018098,12725,0,1729066208,12983.52375906999,70.7259651600034,53454.71479752 2024-10-16,08:10:10.000,290,11018053,12765,0,1729066209,12983.968355529993,70.40875431000313,53454.60300360001 2024-10-16,08:10:11.000,290,11018094,12765,0,1729066210,12984.284962099999,70.021052160002,53454.50518392001 2024-10-16,08:10:12.000,290,11018089,12765,0,1729066211,12984.453369849994,69.8095782599994,53454.407364239996 2024-10-16,08:10:13.000,290,11018090,12605,0,1729066212,12984.574623429995,69.66859565999766,53454.295570320006 2024-10-16,08:10:14.000,290,11018079,12965,0,1729066213,12984.534205569995,69.61220262000279,53454.21871200001 2024-10-16,08:10:15.000,290,11018074,12925,0,1729066214,12984.311907339994,69.64744826999959,53454.06499536 2024-10-16,08:10:16.000,290,11018076,12765,0,1729066215,12984.116554349988,69.4641708900017,53453.91127872001 2024-10-16,08:10:17.000,290,11018057,12805,0,1729066216,12983.954882910002,69.23859873000038,53453.722626480005 2024-10-16,08:10:18.000,290,11018077,12645,0,1729066217,12983.860574569997,69.09761612999864,53453.554935600005 2024-10-16,08:10:19.000,290,11018082,12885,0,1729066218,12983.921201359997,68.96368266000354,53453.40820608001 2024-10-16,08:10:20.000,290,11018061,12605,0,1729066219,12984.015509700002,68.74515963000158,53453.18461824 2024-10-16,08:10:21.000,290,11018085,12725,0,1729066220,12984.150235899993,68.5125383400009,53453.0309016 2024-10-16,08:10:22.000,290,11018049,12925,0,1729066221,12984.332116269994,68.24467140000343,53452.835262240005 2024-10-16,08:10:23.000,290,11018082,12925,0,1729066222,12984.39947936999,67.9556570700006,53452.59071304001 2024-10-16,08:10:24.000,290,11018127,12765,0,1729066223,12984.311907339994,67.64549534999969,53452.4369964 2024-10-16,08:10:25.000,290,11018092,12685,0,1729066224,12984.33885257999,67.41992318999837,53452.31122824 2024-10-16,08:10:26.000,290,11018096,12965,0,1729066225,12984.278225789989,67.13090886000282,53452.045717680005 2024-10-16,08:10:27.000,290,11018084,12685,0,1729066226,12984.136763279988,66.77845235999848,53451.88501392 2024-10-16,08:10:28.000,290,11018076,12885,0,1729066227,12983.813420400002,66.48943803000293,53451.72431016001 2024-10-16,08:10:29.000,290,11018102,12925,0,1729066228,12983.476604899995,66.3484554300012,53451.48674808001 2024-10-16,08:10:30.000,290,11018073,12925,0,1729066229,12983.18020725999,66.27796413000033,53451.31905720001 2024-10-16,08:10:31.000,290,11018086,13125,0,1729066230,12983.032008439994,66.2004237000001,53451.074508 2024-10-16,08:10:32.000,290,11018075,12685,0,1729066231,12983.011799509994,66.03829371000029,53450.81598456001 2024-10-16,08:10:33.000,290,11018100,12965,0,1729066232,12983.126316779999,65.73518111999874,53450.66226792 2024-10-16,08:10:34.000,290,11018102,12645,0,1729066233,12983.476604899995,65.46026505000191,53450.46662856 2024-10-16,08:10:35.000,290,11018071,12725,0,1729066234,12984.022246009998,65.22059463000187,53450.34784752 2024-10-16,08:10:36.000,290,11018100,12765,0,1729066235,12984.72955856,65.06551377000142,53450.28496344 2024-10-16,08:10:37.000,290,11018103,12645,0,1729066236,12985.436871109989,64.98797334000119,53450.152208160005 2024-10-16,08:10:38.000,290,11018080,12725,0,1729066237,12986.002721149991,65.13600507000228,53450.1312468 2024-10-16,08:10:39.000,290,11018078,12845,0,1729066238,12986.460790229998,65.43911766000383,53450.12425968001 2024-10-16,08:10:40.000,290,11018048,12765,0,1729066239,12986.75718786999,65.77042677000281,53450.1312468 2024-10-16,08:10:41.000,290,11018104,12765,0,1729066240,12986.582043809998,66.11583414000052,53450.0613756 2024-10-16,08:10:42.000,290,11018063,12885,0,1729066241,12986.144183659992,66.36960281999927,53449.9216332 2024-10-16,08:10:43.000,290,11018087,12485,0,1729066242,12985.59854254999,66.55288020000444,53449.85874912001 2024-10-16,08:10:44.000,290,11018066,12685,0,1729066243,12984.999010959997,66.61632236999867,53449.6072128 2024-10-16,08:10:45.000,290,11018089,12605,0,1729066244,12984.40621568,66.52468367999973,53449.43952192 2024-10-16,08:10:46.000,290,11018054,12725,0,1729066245,12983.799947779997,66.36960281999927,53449.16003712 2024-10-16,08:10:47.000,290,11018058,12885,0,1729066246,12983.26777929,66.11583414000052,53448.95042352001 2024-10-16,08:10:48.000,290,11018044,12645,0,1729066247,12982.715401870002,65.92550763000327,53448.65696448 2024-10-16,08:10:49.000,290,11018078,12885,0,1729066248,12982.25059648,65.73518111999874,53448.405428160004 2024-10-16,08:10:50.000,290,11018066,12805,0,1729066249,12981.873363119994,65.55895287000021,53448.09799488 2024-10-16,08:10:51.000,290,11018120,12765,0,1729066250,12981.550020239993,65.19944724000379,53447.77658736001 2024-10-16,08:10:52.000,290,11018086,13005,0,1729066251,12981.179523189996,64.71305727000436,53447.44120560001 2024-10-16,08:10:53.000,290,11018107,12685,0,1729066252,12980.620409459989,64.25486382000236,53447.11281096 2024-10-16,08:10:54.000,290,11018075,12845,0,1729066253,12979.9737237,63.93060384000273,53446.7774292 2024-10-16,08:10:55.000,290,11018137,12725,0,1729066254,12979.084530779997,63.78257211000164,53446.37217624 2024-10-16,08:10:56.000,290,11018073,12605,0,1729066255,12978.067347969998,63.69798255000205,53445.911026320005 2024-10-16,08:10:57.000,290,11018069,12725,0,1729066256,12976.868284789998,63.5429016900016,53445.49179912 2024-10-16,08:10:58.000,290,11018090,12925,0,1729066257,12975.527759099998,63.38077170000179,53444.93981664 2024-10-16,08:10:59.000,290,11018095,12965,0,1729066258,12974.362377469988,63.162248669999826,53444.42276976001 2024-10-16,08:11:00.000,290,11018079,12925,0,1729066259,12973.021851780002,63.12700302000303,53443.83585168 2024-10-16,08:11:01.000,290,11018094,12605,0,1729066260,12971.593754059992,63.11995389000367,53443.15111392001 2024-10-16,08:11:02.000,290,11018036,12565,0,1729066261,12969.99724859,62.96487303000322,53442.438427680005 2024-10-16,08:11:03.000,290,11018060,12765,0,1729066262,12968.245807990003,62.56307262000337,53441.83054824001 2024-10-16,08:11:04.000,290,11018061,12765,0,1729066263,12966.43374059999,62.06963352000457,53441.10388776 2024-10-16,08:11:05.000,290,11018106,12805,0,1729066264,12964.682299999993,61.67488224000408,53440.27242048001 2024-10-16,08:11:06.000,290,11018083,12965,0,1729066265,12963.159893939992,61.39996616999997,53439.62261832 2024-10-16,08:11:07.000,290,11018093,12725,0,1729066266,12962.007984930002,61.082755319999706,53438.89595784 2024-10-16,08:11:08.000,290,11018095,12805,0,1729066267,12961.186155109994,60.75849534000008,53438.2531428 2024-10-16,08:11:09.000,290,11018134,12685,0,1729066268,12960.472106249996,60.51882492000004,53437.58936640001 2024-10-16,08:11:10.000,290,11018093,12685,0,1729066269,12960.067927649994,60.455382749998535,53437.07930664 2024-10-16,08:11:11.000,290,11018031,13125,0,1729066270,12959.872574659988,60.61046360999899,53436.61116960001 2024-10-16,08:11:12.000,290,11018060,12845,0,1729066271,12959.845629419993,60.81488838000223,53436.17796816001 2024-10-16,08:11:13.000,290,11018115,13205,0,1729066272,12959.906256209993,61.132099230002495,53435.78668944 2024-10-16,08:11:14.000,290,11018088,12885,0,1729066273,12960.15549967999,61.56914528999914,53435.4932304 2024-10-16,08:11:15.000,290,11018057,12965,0,1729066274,12960.42495208,61.97799482999835,53435.227719840004 2024-10-16,08:11:16.000,290,11018080,12765,0,1729066275,12960.701140789992,62.47143393000442,53435.0390676 2024-10-16,08:11:17.000,290,11018125,12645,0,1729066276,12960.802185439992,62.91552912000043,53434.83644112001 2024-10-16,08:11:18.000,290,11018108,12645,0,1729066277,12960.957120569998,63.38782083000115,53434.59887904001 2024-10-16,08:11:19.000,290,11018062,12565,0,1729066278,12961.004274739993,63.95175123000081,53434.47311088 2024-10-16,08:11:20.000,290,11018115,12965,0,1729066279,12961.064901529993,64.5932220600007,53434.32638136 2024-10-16,08:11:21.000,290,11018074,12805,0,1729066280,12961.091846769988,65.07256290000078,53434.21458744001 2024-10-16,08:11:22.000,290,11018055,12845,0,1729066281,12961.051428909988,65.26993854000466,53434.074845040006 2024-10-16,08:11:23.000,290,11018112,12925,0,1729066282,12961.078374149998,65.31223332000081,53433.9211284 2024-10-16,08:11:24.000,290,11018058,12645,0,1729066283,12961.125528319993,65.28403680000338,53433.80234736 2024-10-16,08:11:25.000,290,11018059,12525,0,1729066284,12961.43539857999,65.2487911499993,53433.69754056 2024-10-16,08:11:26.000,290,11018050,12885,0,1729066285,12961.69811466999,65.25584027999867,53433.61369512001 2024-10-16,08:11:27.000,290,11018050,12765,0,1729066286,12961.859786109992,65.31928245000017,53433.52286256001 2024-10-16,08:11:28.000,290,11018102,12565,0,1729066287,12961.960830759992,65.47436331000063,53433.4669656 2024-10-16,08:11:29.000,290,11018098,12805,0,1729066288,12961.967567070002,65.55190374000085,53433.35517168001 2024-10-16,08:11:30.000,290,11018096,12685,0,1729066289,12962.001248619992,65.51665809000406,53433.17350656 2024-10-16,08:11:31.000,290,11018078,12485,0,1729066290,12961.967567070002,65.41092113999912,53433.012802799996 2024-10-16,08:11:32.000,290,11018072,12885,0,1729066291,12961.994512309997,65.34042983999825,53432.87306040001 2024-10-16,08:11:33.000,290,11018057,12765,0,1729066292,12962.001248619992,65.2487911499993,53432.6285112 2024-10-16,08:11:34.000,290,11018030,12685,0,1729066293,12962.129238510002,65.13600507000228,53432.53767864001 2024-10-16,08:11:35.000,290,11018040,12965,0,1729066294,12962.546889729994,64.91748204000032,53432.39094912001 2024-10-16,08:11:36.000,290,11018028,12725,0,1729066295,12963.220520729992,64.60027119000006,53432.28614232 2024-10-16,08:11:37.000,290,11018074,12685,0,1729066296,12963.98172376,64.26896208000107,53432.18133552001 2024-10-16,08:11:38.000,290,11018074,12645,0,1729066297,12964.823762509994,63.8883090599993,53432.1394128 2024-10-16,08:11:39.000,290,11018076,12765,0,1729066298,12965.773582219997,63.59224560000439,53432.111464320005 2024-10-16,08:11:40.000,290,11018055,12685,0,1729066299,12966.44047691,63.28208388000348,53432.12543856 2024-10-16,08:11:41.000,290,11018054,12725,0,1729066300,12966.831182889997,62.91552912000043,53432.09050296 2024-10-16,08:11:42.000,290,11018053,12845,0,1729066301,12967.248834109989,62.59831827000016,53432.09050296 2024-10-16,08:11:43.000,290,11018121,12885,0,1729066302,12967.875310939991,62.30930394000461,53432.1394128 2024-10-16,08:11:44.000,290,11018050,12965,0,1729066303,12968.454633599998,62.0343878700005,53432.160374160005 2024-10-16,08:11:45.000,290,11018061,12885,0,1729066304,12968.865548509995,61.780619190001744,53432.209284000004 2024-10-16,08:11:46.000,290,11018058,12605,0,1729066305,12968.91270267999,61.56914528999914,53432.20229688001 2024-10-16,08:11:47.000,290,11018084,12645,0,1729066306,12968.79144909999,61.315376610000385,53432.25819384 2024-10-16,08:11:48.000,290,11018054,12725,0,1729066307,12968.515260389999,61.04750967000291,53432.29312944 2024-10-16,08:11:49.000,290,11018083,12765,0,1729066308,12967.996564519992,60.87833055000374,53432.36300064 2024-10-16,08:11:50.000,290,11018008,12685,0,1729066309,12967.289251969989,60.82898664000095,53432.36998776001 2024-10-16,08:11:51.000,290,11017997,12965,0,1729066310,12966.366377499995,60.92767445999925,53432.328065040005 2024-10-16,08:11:52.000,290,11018004,12725,0,1729066311,12965.308776829996,61.089804449999065,53432.35601352 2024-10-16,08:11:53.000,290,11018050,12845,0,1729066312,12964.07603209999,61.125050100003136,53432.30710368 2024-10-16,08:11:54.000,290,11018059,12845,0,1729066313,12962.668143309995,60.99111663000076,53432.19530976 2024-10-16,08:11:55.000,290,11018100,12445,0,1729066314,12961.206364039994,60.77964272999816,53432.111464320005 2024-10-16,08:11:56.000,290,11018058,12885,0,1729066315,12959.522286539992,60.51882492000004,53431.943773440005 2024-10-16,08:11:57.000,290,11018058,12725,0,1729066316,12957.710219149994,60.328498410002794,53431.67826288001 2024-10-16,08:11:58.000,290,11018059,12965,0,1729066317,12955.803843419992,60.11702451000019,53431.370829600004 2024-10-16,08:11:59.000,290,11018037,12565,0,1729066318,12953.883995069998,59.96194364999974,53431.035447840004 2024-10-16,08:12:00.000,290,11018019,12765,0,1729066319,12951.98435564999,59.87735409000015,53430.57429792001 2024-10-16,08:12:01.000,290,11018039,12845,0,1729066320,12950.024089439998,59.82801018000464,53430.099173760005 2024-10-16,08:12:02.000,290,11018089,12605,0,1729066321,12948.13118633,59.71522410000034,53429.63103672 2024-10-16,08:12:03.000,290,11018037,12645,0,1729066322,12946.662670749989,59.60243802000332,53429.141938320005 2024-10-16,08:12:04.000,290,11018067,12645,0,1729066323,12945.63201532,59.44030803000351,53428.70174976001 2024-10-16,08:12:05.000,290,11018081,12725,0,1729066324,12944.911230149992,59.15129370000068,53428.19169 2024-10-16,08:12:06.000,290,11018036,12605,0,1729066325,12944.419479519995,58.834082850000414,53427.77246280001 2024-10-16,08:12:07.000,290,11018065,12605,0,1729066326,12944.37232535,58.601461559999734,53427.367209840006 2024-10-16,08:12:08.000,290,11018028,12725,0,1729066327,12944.40600689999,58.375889399998414,53426.94798264 2024-10-16,08:12:09.000,290,11018080,12645,0,1729066328,12944.61483251,57.967039859999204,53426.60561376 2024-10-16,08:12:10.000,290,11018101,12605,0,1729066329,12945.059428970002,57.494748149998486,53426.15843808 2024-10-16,08:12:11.000,290,11018093,13045,0,1729066330,12945.59159746,57.085898609999276,53425.76715936 2024-10-16,08:12:12.000,290,11018060,12725,0,1729066331,12946.494262999993,56.80393341000308,53425.44575184001 2024-10-16,08:12:13.000,290,11018057,12725,0,1729066332,12947.538391050002,56.54311559999769,53425.166267040004 2024-10-16,08:12:14.000,290,11018084,12805,0,1729066333,12948.575782790002,56.38098560999788,53424.88678224 2024-10-16,08:12:15.000,290,11018115,12805,0,1729066334,12949.47171202,56.324592570003006,53424.614284560004 2024-10-16,08:12:16.000,290,11018033,12485,0,1729066335,12950.347432319999,56.289346919998934,53424.41864520001 2024-10-16,08:12:17.000,290,11018061,12685,0,1729066336,12951.149053209992,56.3598382199998,53424.23698008 2024-10-16,08:12:18.000,290,11018102,12605,0,1729066337,12951.78900266,56.52196820999961,53424.013392240005 2024-10-16,08:12:19.000,290,11018065,12885,0,1729066338,12952.240335429997,56.740491240001575,53423.88063696 2024-10-16,08:12:20.000,290,11018078,12805,0,1729066339,12952.806185469999,56.909670360000746,53423.70595896 2024-10-16,08:12:21.000,290,11018045,12765,0,1729066340,12953.237309309996,57.02245643999777,53423.53826808 2024-10-16,08:12:22.000,290,11018050,12925,0,1729066341,12953.567388499992,57.184586430004856,53423.50333248001 2024-10-16,08:12:23.000,290,11018052,12965,0,1729066342,12953.991776029994,57.45245337000233,53423.37756432 2024-10-16,08:12:24.000,290,11018050,12965,0,1729066343,12954.254492119995,57.776713350001955,53423.30769312 2024-10-16,08:12:25.000,290,11018042,12725,0,1729066344,12954.47005404,58.10097333000158,53423.174937840005 2024-10-16,08:12:26.000,290,11018073,12925,0,1729066345,12954.530680830001,58.234906800003955,53423.09807952001 2024-10-16,08:12:27.000,290,11018055,12885,0,1729066346,12954.584571309992,58.129169849999016,53422.93038864001 2024-10-16,08:12:28.000,290,11018054,12965,0,1729066347,12954.40942725,58.03048203000071,53422.83256896001 2024-10-16,08:12:29.000,290,11018124,12805,0,1729066348,12954.463317729991,57.959990729999845,53422.7068008 2024-10-16,08:12:30.000,290,11018019,12965,0,1729066349,12954.786660609992,58.15031724000437,53422.56007128 2024-10-16,08:12:31.000,290,11018070,12805,0,1729066350,12955.049376699993,58.38293852999777,53422.5321228 2024-10-16,08:12:32.000,290,11018058,12685,0,1729066351,12955.184102899999,58.55211765000422,53422.385393280005 2024-10-16,08:12:33.000,290,11018080,12765,0,1729066352,12955.28514755,58.5732650400023,53422.266612240004 2024-10-16,08:12:34.000,290,11018049,12445,0,1729066353,12955.31882909999,58.69310024999868,53422.10590848 2024-10-16,08:12:35.000,290,11018063,13005,0,1729066354,12955.204311829999,58.98211458000151,53421.952191840006 2024-10-16,08:12:36.000,290,11018078,12485,0,1729066355,12954.901177879998,59.38391499000136,53421.784500960006 2024-10-16,08:12:37.000,290,11018128,12605,0,1729066356,12954.40942725,59.75751888000377,53421.6237972 2024-10-16,08:12:38.000,290,11018048,12805,0,1729066357,12953.877258759989,60.11702451000019,53421.40719648 2024-10-16,08:12:39.000,290,11018104,12765,0,1729066358,12953.16994621,60.28620362999936,53421.12072456 2024-10-16,08:12:40.000,290,11018148,12445,0,1729066359,12952.152763400001,60.265056240001286,53420.91809808001 2024-10-16,08:12:41.000,290,11018051,12765,0,1729066360,12951.142316899997,60.23685972000385,53420.6456004 2024-10-16,08:12:42.000,290,11018061,12925,0,1729066361,12950.246387669999,60.35669493000023,53420.31021864 2024-10-16,08:12:43.000,290,11018086,12965,0,1729066362,12949.559284049996,60.462431879997894,53420.07964368001 2024-10-16,08:12:44.000,290,11018102,12925,0,1729066363,12949.155105449994,60.441284489999816,53419.77919752 2024-10-16,08:12:45.000,290,11018103,12765,0,1729066364,12949.134896519994,60.42013710000174,53419.51368696 2024-10-16,08:12:46.000,290,11018079,13085,0,1729066365,12949.24267747999,60.441284489999816,53419.29009912001 2024-10-16,08:12:47.000,290,11018121,12765,0,1729066366,12949.28309533999,60.441284489999816,53419.080485520004 2024-10-16,08:12:48.000,290,11018067,12885,0,1729066367,12949.134896519994,60.5258740499994,53418.82196208 2024-10-16,08:12:49.000,290,11018076,12605,0,1729066368,12949.040588179989,60.81488838000223,53418.56343864 2024-10-16,08:12:50.000,290,11018107,12845,0,1729066369,12948.905861979998,61.075706190000346,53418.3398508 2024-10-16,08:12:51.000,290,11018076,12645,0,1729066370,12948.959752459989,61.4422609500034,53418.1302372 2024-10-16,08:12:52.000,290,11018053,12725,0,1729066371,12949.256150099995,61.97799482999835,53417.98350768 2024-10-16,08:12:53.000,290,11018101,12925,0,1729066372,12949.653592390001,62.4925813200025,53417.85075240001 2024-10-16,08:12:54.000,290,11018114,12765,0,1729066373,12950.266596599999,63.06356085000152,53417.738958480004 2024-10-16,08:12:55.000,290,11018099,12605,0,1729066374,12950.926754979992,63.52880343000288,53417.64812592 2024-10-16,08:12:56.000,290,11018080,12965,0,1729066375,12951.593649669994,63.93060384000273,53417.53633200001 2024-10-16,08:12:57.000,290,11018082,12725,0,1729066376,12952.112345540001,64.29010946999915,53417.41056384 2024-10-16,08:12:58.000,290,11018072,13005,0,1729066377,12952.489578899993,64.71305727000436,53417.39658960001 2024-10-16,08:12:59.000,290,11018056,12725,0,1729066378,12952.77924022999,65.01616985999863,53417.31973128 2024-10-16,08:13:00.000,290,11018083,12805,0,1729066379,12953.156473589996,65.16420158999972,53417.31973128 2024-10-16,08:13:01.000,290,11018051,12725,0,1729066380,12953.675169460003,65.33338070999889,53417.34069264 2024-10-16,08:13:02.000,290,11018054,12725,0,1729066381,12954.153447469995,65.38272462000168,53417.354666880005 2024-10-16,08:13:03.000,290,11018083,12765,0,1729066382,12954.47005404,65.31928245000017,53417.36864112001 2024-10-16,08:13:04.000,290,11018132,12485,0,1729066383,12954.658670719997,65.19944724000379,53417.41056384 2024-10-16,08:13:05.000,290,11018088,12685,0,1729066384,12954.692352270002,65.13600507000228,53417.39658960001 2024-10-16,08:13:06.000,290,11018032,12685,0,1729066385,12954.517208209996,65.10075941999821,53417.43851232 2024-10-16,08:13:07.000,290,11018058,12725,0,1729066386,12954.1062933,65.00912072999927,53417.34767976001 2024-10-16,08:13:08.000,290,11018101,12765,0,1729066387,12953.843577209998,64.91043291000096,53417.29876992001 2024-10-16,08:13:09.000,290,11018100,12725,0,1729066388,12953.621278979997,64.60732031999942,53417.27780856001 2024-10-16,08:13:10.000,290,11018063,12765,0,1729066389,12953.264254549991,64.21256903999893,53417.14505328 2024-10-16,08:13:11.000,290,11018036,12605,0,1729066390,12952.556941999988,63.8883090599993,53417.09614344 2024-10-16,08:13:12.000,290,11018070,12925,0,1729066391,12951.68122169999,63.64863863999926,53416.99832376 2024-10-16,08:13:13.000,290,11018092,12845,0,1729066392,12950.852655570001,63.55699995000032,53416.85858136 2024-10-16,08:13:14.000,290,11018053,12685,0,1729066393,12950.017353130002,63.46536126000137,53416.73980032 2024-10-16,08:13:15.000,290,11018102,12605,0,1729066394,12949.35045844,63.162248669999826,53416.67691624001 2024-10-16,08:13:16.000,290,11018090,12645,0,1729066395,12948.750926849993,62.866185210004915,53416.516212480004 2024-10-16,08:13:17.000,290,11018042,12765,0,1729066396,12948.08403215999,62.61241652999888,53416.34153448001 2024-10-16,08:13:18.000,290,11018074,12805,0,1729066397,12947.477764260002,62.47848306000378,53416.229740560004 2024-10-16,08:13:19.000,290,11018054,12645,0,1729066398,12946.94559576999,62.42913915000099,53416.0690368 2024-10-16,08:13:20.000,290,11018050,12765,0,1729066399,12946.561626099989,62.3797952399982,53415.894358800004 2024-10-16,08:13:21.000,290,11018077,12605,0,1729066400,12946.386482039998,62.25291090000246,53415.78955200001 2024-10-16,08:13:22.000,290,11018034,12685,0,1729066401,12946.218074290002,61.98504395999771,53415.62186112001 2024-10-16,08:13:23.000,290,11018062,12805,0,1729066402,12945.941885579996,61.62553833000129,53415.46814448 2024-10-16,08:13:24.000,290,11018090,12645,0,1729066403,12945.58486114999,61.33652399999846,53415.27949224 2024-10-16,08:13:25.000,290,11018029,12445,0,1729066404,12945.281727199988,61.125050100003136,53415.09084 2024-10-16,08:13:26.000,290,11018071,12765,0,1729066405,12945.032483729992,61.02636228000483,53414.93013624001 2024-10-16,08:13:27.000,290,11018083,12685,0,1729066406,12944.709140849991,61.082755319999706,53414.69956128 2024-10-16,08:13:28.000,290,11018052,12885,0,1729066407,12944.251071769999,61.25193443999888,53414.51789616001 2024-10-16,08:13:29.000,290,11018071,12805,0,1729066408,12943.644803869996,61.28013096000359,53414.30828256001 2024-10-16,08:13:30.000,290,11018066,12885,0,1729066409,12942.977909179994,61.20963966000272,53414.0777076 2024-10-16,08:13:31.000,290,11018072,12925,0,1729066410,12942.311014489991,61.16029574999993,53413.84014552 2024-10-16,08:13:32.000,290,11018128,12685,0,1729066411,12941.502657290002,61.23783618000016,53413.59559632 2024-10-16,08:13:33.000,290,11018055,12565,0,1729066412,12940.69430009,61.26603270000487,53413.26021456 2024-10-16,08:13:34.000,290,11018087,13045,0,1729066413,12939.825316099996,61.21668879000208,53412.945794160005 2024-10-16,08:13:35.000,290,11018101,12765,0,1729066414,12938.942859490002,60.93472358999861,53412.55451544001 2024-10-16,08:13:36.000,290,11018060,12965,0,1729066415,12937.986303469988,60.53292317999876,53412.19817232001 2024-10-16,08:13:37.000,290,11018049,12925,0,1729066416,12937.043220069994,60.102926250001474,53411.90471328 2024-10-16,08:13:38.000,290,11018105,12725,0,1729066417,12936.01930095,59.77161714000249,53411.5623444 2024-10-16,08:13:39.000,290,11018069,12605,0,1729066418,12935.069481239996,59.54604498000117,53411.1780528 2024-10-16,08:13:40.000,290,11018072,12725,0,1729066419,12934.315014519998,59.461455420001585,53410.80773544001 2024-10-16,08:13:41.000,290,11018089,12725,0,1729066420,12933.59422934999,59.48965193999902,53410.36754688 2024-10-16,08:13:42.000,290,11018033,12645,0,1729066421,12932.671354879996,59.36981673000264,53409.94831968001 2024-10-16,08:13:43.000,290,11018073,12685,0,1729066422,12931.755216719997,59.235883260000264,53409.543066720005 2024-10-16,08:13:44.000,290,11018000,12645,0,1729066423,12930.657198189998,59.08785152999917,53409.19371072 2024-10-16,08:13:45.000,290,11018064,12645,0,1729066424,12929.464871319993,58.89047589000256,53408.753522160005 2024-10-16,08:13:46.000,290,11018053,12925,0,1729066425,12928.198445039998,58.777689809998265,53408.29237224001 2024-10-16,08:13:47.000,290,11018071,12605,0,1729066426,12926.932018760002,58.56621591000294,53407.92904200001 2024-10-16,08:13:48.000,290,11018041,12725,0,1729066427,12925.665592479992,58.49572461000207,53407.48885344 2024-10-16,08:13:49.000,290,11018012,12685,0,1729066428,12924.614728119988,58.601461559999734,53407.08360048 2024-10-16,08:13:50.000,290,11018053,12605,0,1729066429,12923.65817209999,58.834082850000414,53406.63642480001 2024-10-16,08:13:51.000,290,11018081,12685,0,1729066430,12922.6477256,59.010311099998944,53406.18226200001 2024-10-16,08:13:52.000,290,11018068,12725,0,1729066431,12921.866313639992,59.003261969999585,53405.72809920001 2024-10-16,08:13:53.000,290,11018062,12805,0,1729066432,12921.138792159989,58.8834267600032,53405.25996216 2024-10-16,08:13:54.000,290,11018107,12765,0,1729066433,12920.465161159991,58.62965808000445,53404.88265768 2024-10-16,08:13:55.000,290,11018057,12645,0,1729066434,12919.703958129998,58.34769288000098,53404.35862368 2024-10-16,08:13:56.000,290,11018075,12605,0,1729066435,12918.94275509999,58.1150715900003,53403.89747376 2024-10-16,08:13:57.000,290,11018082,12605,0,1729066436,12917.858209189995,58.07277681000414,53403.41536248 2024-10-16,08:13:58.000,290,11018059,12445,0,1729066437,12916.861235309996,58.29129983999883,53402.91228984 2024-10-16,08:13:59.000,290,11018045,12965,0,1729066438,12915.877734050002,58.65785460000188,53402.37428160001 2024-10-16,08:14:00.000,290,11017997,12765,0,1729066439,12914.806660759998,58.94686893000471,53401.89217032001 2024-10-16,08:14:01.000,290,11018096,12805,0,1729066440,12913.92420414999,59.08785152999917,53401.424033280004 2024-10-16,08:14:02.000,290,11018019,12805,0,1729066441,12913.13605588,59.1653919599994,53400.85807656 2024-10-16,08:14:03.000,290,11018000,12845,0,1729066442,12912.489370119998,59.29932543000177,53400.34102968001 2024-10-16,08:14:04.000,290,11018070,12805,0,1729066443,12912.044773659996,59.52489759000309,53399.81000856001 2024-10-16,08:14:05.000,290,11018075,12805,0,1729066444,12911.660803989995,59.70817497000098,53399.432704080005 2024-10-16,08:14:06.000,290,11018048,12645,0,1729066445,12911.236416459993,59.73637148999842,53398.90168296001 2024-10-16,08:14:07.000,290,11018075,12725,0,1729066446,12910.987172989997,59.510799330004374,53398.48245576 2024-10-16,08:14:08.000,290,11018029,12885,0,1729066447,12910.724456899996,59.2640797799977,53398.147074 2024-10-16,08:14:09.000,290,11018043,12885,0,1729066448,12910.47521343,59.12309718000324,53397.81169224 2024-10-16,08:14:10.000,290,11018059,12765,0,1729066449,12910.39437771,59.06670414000109,53397.48329760001 2024-10-16,08:14:11.000,290,11018063,12765,0,1729066450,12910.225969959989,59.29227630000241,53397.085031760005 2024-10-16,08:14:12.000,290,11018081,12965,0,1729066451,12909.734219329992,59.67292932000419,53396.69375304001 2024-10-16,08:14:13.000,290,11018040,12885,0,1729066452,12909.053852019999,60.046533209999325,53396.31644856001 2024-10-16,08:14:14.000,290,11018038,12685,0,1729066453,12908.33980316,60.28620362999936,53395.93914408 2024-10-16,08:14:15.000,290,11018082,12725,0,1729066454,12907.733535259998,60.28620362999936,53395.4919684 2024-10-16,08:14:16.000,290,11018067,12765,0,1729066455,12907.336092969992,60.10997538000083,53395.06575408001 2024-10-16,08:14:17.000,290,11018056,12805,0,1729066456,12906.85781496,59.98309103999782,53394.67447536 2024-10-16,08:14:18.000,290,11018077,12645,0,1729066457,12906.460372669993,59.84915757000272,53394.31813224 2024-10-16,08:14:19.000,290,11018081,12725,0,1729066458,12906.150502409997,59.99718930000381,53393.93384064 2024-10-16,08:14:20.000,290,11018086,12885,0,1729066459,12905.88105001,60.29325275999872,53393.52160056 2024-10-16,08:14:21.000,290,11018070,12685,0,1729066460,12905.57791606,60.70210229999793,53393.179231680006 2024-10-16,08:14:22.000,290,11018055,12645,0,1729066461,12905.362354139994,60.97701837000204,53392.75301736 2024-10-16,08:14:23.000,290,11018098,12605,0,1729066462,12905.247836869989,61.10390270999778,53392.38270000001 2024-10-16,08:14:24.000,290,11018052,12645,0,1729066463,12905.065956500002,61.25193443999888,53391.8936016 2024-10-16,08:14:25.000,290,11018061,12725,0,1729066464,12904.863867200002,61.34357312999782,53391.502322880006 2024-10-16,08:14:26.000,290,11018103,12765,0,1729066465,12904.809976719996,61.24488530999952,53391.06912144001 2024-10-16,08:14:27.000,290,11018090,12565,0,1729066466,12904.931230299997,61.188492270004645,53390.63592000001 2024-10-16,08:14:28.000,290,11018058,12885,0,1729066467,12905.180473769993,61.27308183000423,53390.32149960001 2024-10-16,08:14:29.000,290,11018101,12605,0,1729066468,12905.180473769993,61.47045747000084,53389.93720800001 2024-10-16,08:14:30.000,290,11018092,12645,0,1729066469,12904.796504099992,61.56209615999978,53389.63676184 2024-10-16,08:14:31.000,290,11018089,12805,0,1729066470,12904.136345719999,61.66783311000472,53389.238496 2024-10-16,08:14:32.000,290,11018091,12765,0,1729066471,12903.429033169996,61.73832440999831,53388.83324304 2024-10-16,08:14:33.000,290,11018081,12805,0,1729066472,12902.499422389992,61.66783311000472,53388.46292568 2024-10-16,08:14:34.000,290,11018074,13045,0,1729066473,12901.158896699992,61.39996616999997,53388.01575 2024-10-16,08:14:35.000,290,11018064,12685,0,1729066474,12899.690381119995,61.075706190000346,53387.56857432001 2024-10-16,08:14:36.000,290,11018113,12765,0,1729066475,12898.25554708999,60.688004039999214,53387.03056608 2024-10-16,08:14:37.000,290,11018050,13045,0,1729066476,12896.95543925999,60.34259667000151,53386.55544192 2024-10-16,08:14:38.000,290,11018063,12605,0,1729066477,12895.69574928999,60.046533209999325,53386.0244208 2024-10-16,08:14:39.000,290,11018084,12605,0,1729066478,12894.382168839998,59.856206700002076,53385.465451200005 2024-10-16,08:14:40.000,290,11018105,12645,0,1729066479,12893.236996139989,59.510799330004374,53384.95539144001 2024-10-16,08:14:41.000,290,11018071,12605,0,1729066480,12892.233285949995,59.1653919599994,53384.50122864001 2024-10-16,08:14:42.000,290,11018033,12885,0,1729066481,12891.276729929996,58.819984590001695,53384.005143120005 2024-10-16,08:14:43.000,290,11018104,12845,0,1729066482,12890.286492359992,58.52392112999951,53383.56495456001 2024-10-16,08:14:44.000,290,11018101,12685,0,1729066483,12889.249100619993,58.24900506000267,53383.08983040001 2024-10-16,08:14:45.000,290,11018087,12805,0,1729066484,12888.716932129995,57.88949942999898,53382.600732 2024-10-16,08:14:46.000,290,11018084,12805,0,1729066485,12888.636096409995,57.551141190000635,53382.181504800006 2024-10-16,08:14:47.000,290,11018044,12765,0,1729066486,12888.54178806999,57.22688121000101,53381.6924064 2024-10-16,08:14:48.000,290,11018016,12845,0,1729066487,12888.50137020999,57.05770209000184,53381.31510192001 2024-10-16,08:14:49.000,290,11018135,12645,0,1729066488,12888.79103154,56.7193438500035,53380.89587472 2024-10-16,08:14:50.000,290,11018101,12565,0,1729066489,12888.959439289996,56.35278909000044,53380.6094028 2024-10-16,08:14:51.000,290,11018045,12885,0,1729066490,12889.020066079996,56.12721692999912,53380.32293088 2024-10-16,08:14:52.000,290,11018068,12885,0,1729066491,12888.797767849996,56.14131518999784,53380.02248472001 2024-10-16,08:14:53.000,290,11018047,12725,0,1729066492,12888.42053448999,56.338690830001724,53379.63819312001 2024-10-16,08:14:54.000,290,11018060,12965,0,1729066493,12888.124136849998,56.43737865000003,53379.35172120001 2024-10-16,08:14:55.000,290,11018033,12765,0,1729066494,12887.67280408,56.26819953000086,53378.95345536 2024-10-16,08:14:56.000,290,11018117,12925,0,1729066495,12887.086745109998,56.00738172000274,53378.61108648001 2024-10-16,08:14:57.000,290,11018030,12765,0,1729066496,12886.534367690001,55.471647840000514,53378.27570472001 2024-10-16,08:14:58.000,290,11018113,12645,0,1729066497,12886.493949830001,54.7526365800004,53377.97525856 2024-10-16,08:14:59.000,290,11018116,13085,0,1729066498,12886.608467099992,53.970183149998775,53377.765644959996 2024-10-16,08:15:00.000,290,11018056,12805,0,1729066499,12886.594994480001,53.561333609999565,53377.416288960005 2024-10-16,08:15:01.000,290,11018063,12725,0,1729066500,12886.22449742999,53.737561859998095,53377.14379128001 2024-10-16,08:15:02.000,290,11018091,12685,0,1729066501,12885.786637279998,54.15346053000394,53376.71058984 2024-10-16,08:15:03.000,290,11018037,12685,0,1729066502,12885.362249749996,54.49181877000228,53376.31931112 2024-10-16,08:15:04.000,290,11018062,12805,0,1729066503,12884.90418066999,54.477720510003564,53375.8930968 2024-10-16,08:15:05.000,290,11018078,12725,0,1729066504,12884.520210999988,54.33673791000183,53375.54374080001 2024-10-16,08:15:06.000,290,11018084,13005,0,1729066505,12884.01498775,54.252148350002244,53375.13150072001 2024-10-16,08:15:07.000,290,11018053,12725,0,1729066506,12883.334620439993,54.14641140000458,53374.635415200006 2024-10-16,08:15:08.000,290,11018062,12725,0,1729066507,12882.41174597,53.95608489000006,53374.216188 2024-10-16,08:15:09.000,290,11018110,12605,0,1729066508,12881.610125079991,53.62477578000107,53373.67119264001 2024-10-16,08:15:10.000,290,11018079,13045,0,1729066509,12881.051011349999,53.06084538000141,53373.18908136 2024-10-16,08:15:11.000,290,11018111,12885,0,1729066510,12881.26657326999,52.59560280000005,53372.86767384 2024-10-16,08:15:12.000,290,11018046,12645,0,1729066511,12881.562970909996,52.27134282000043,53372.51831784 2024-10-16,08:15:13.000,290,11018068,12805,0,1729066512,12881.697697110001,51.97527935999824,53372.17594896 2024-10-16,08:15:14.000,290,11018103,12725,0,1729066513,12881.664015559996,51.86954241000058,53371.91742552 2024-10-16,08:15:15.000,290,11018040,12685,0,1729066514,12881.461926259995,51.82019849999779,53371.60999224001 2024-10-16,08:15:16.000,290,11018077,12485,0,1729066515,12881.30699112999,51.763805460002914,53371.3864044 2024-10-16,08:15:17.000,290,11018069,12605,0,1729066516,12880.667041679997,51.62987199000054,53371.15582944001 2024-10-16,08:15:18.000,290,11018089,12725,0,1729066517,12879.508396359997,51.38315244000114,53370.81346056 2024-10-16,08:15:19.000,290,11018116,12605,0,1729066518,12878.174606979992,51.17167853999854,53370.56891136 2024-10-16,08:15:20.000,290,11018072,12645,0,1729066519,12876.807136049996,51.21397332000197,53370.1636584 2024-10-16,08:15:21.000,290,11018035,12805,0,1729066520,12875.1567401,51.249218969998765,53369.81430240001 2024-10-16,08:15:22.000,290,11018105,12605,0,1729066521,12873.546762010003,51.05184333000216,53369.34616536 2024-10-16,08:15:23.000,290,11018074,12965,0,1729066522,12872.576733369999,50.64299379000295,53368.982835120005 2024-10-16,08:15:24.000,290,11018084,12605,0,1729066523,12871.930047609996,50.22709512000438,53368.59155640001 2024-10-16,08:15:25.000,290,11018070,12605,0,1729066524,12871.364197569994,49.89578600999812,53368.20726480001 2024-10-16,08:15:26.000,290,11018054,12605,0,1729066525,12870.832029079997,49.430543430004036,53367.990664079996 2024-10-16,08:15:27.000,290,11018070,12645,0,1729066526,12870.27291534999,48.87366216000373,53367.711179280006 2024-10-16,08:15:28.000,290,11018057,12805,0,1729066527,12869.794637339997,48.387272190004296,53367.44566872001 2024-10-16,08:15:29.000,290,11018089,12965,0,1729066528,12868.905444419994,48.20399480999913,53367.15919680001 2024-10-16,08:15:30.000,290,11018021,12805,0,1729066529,12867.315675259997,48.24628959000256,53366.879712 2024-10-16,08:15:31.000,290,11018098,12725,0,1729066530,12865.62486145,48.168749160002335,53366.47445904 2024-10-16,08:15:32.000,290,11018084,12685,0,1729066531,12863.799321439998,47.85153831000207,53366.083180320005 2024-10-16,08:15:33.000,290,11018133,12565,0,1729066532,12862.014199289995,47.45678703000158,53365.57312056001 2024-10-16,08:15:34.000,290,11018080,12605,0,1729066533,12860.47832060999,46.98449532000086,53365.08402216 2024-10-16,08:15:35.000,290,11018078,12565,0,1729066534,12859.42071993999,46.63908795000316,53364.58793664 2024-10-16,08:15:36.000,290,11018113,12725,0,1729066535,12858.28228354999,46.39941753000312,53364.09883824 2024-10-16,08:15:37.000,290,11018070,12805,0,1729066536,12856.86092213999,46.025813640000706,53363.62371408 2024-10-16,08:15:38.000,290,11018094,12965,0,1729066537,12855.87068457,45.73679930999788,53363.12064144 2024-10-16,08:15:39.000,290,11018049,12845,0,1729066538,12855.520396449989,45.59581671000342,53362.66647864 2024-10-16,08:15:40.000,290,11018037,12805,0,1729066539,12855.223998809997,45.53942367000127,53362.24725144001 2024-10-16,08:15:41.000,290,11018069,12885,0,1729066540,12854.48974102,45.32794976999867,53361.821037120004 2024-10-16,08:15:42.000,290,11018127,12765,0,1729066541,12853.870000499992,44.71467546000349,53361.290016000006 2024-10-16,08:15:43.000,290,11018088,12645,0,1729066542,12853.51297607,43.86877986000036,53360.933672880004 2024-10-16,08:15:44.000,290,11018091,12965,0,1729066543,12853.560130239995,43.361242500002845,53360.53540704 2024-10-16,08:15:45.000,290,11018066,12725,0,1729066544,12853.63422965,43.41763553999772,53360.08823136001 2024-10-16,08:15:46.000,290,11018147,13085,0,1729066545,12853.688120129991,43.70664987000055,53359.69695264 2024-10-16,08:15:47.000,290,11018092,12565,0,1729066546,12853.856527880002,43.84058334000292,53359.31266104 2024-10-16,08:15:48.000,290,11018074,13045,0,1729066547,12854.038408250002,43.98156594000466,53358.991253520006 2024-10-16,08:15:49.000,290,11018093,13045,0,1729066548,12854.227024929998,43.953369419999945,53358.62093616 2024-10-16,08:15:50.000,290,11018045,12965,0,1729066549,12854.381960059989,43.713698999999906,53358.37638696 2024-10-16,08:15:51.000,290,11018100,12965,0,1729066550,12854.907392239991,43.62206031000096,53358.05497944001 2024-10-16,08:15:52.000,290,11018086,12805,0,1729066551,12855.250944049993,43.78419030000077,53357.82440448 2024-10-16,08:15:53.000,290,11018096,12685,0,1729066552,12854.91412855,44.15779419000319,53357.5169712 2024-10-16,08:15:54.000,290,11018047,12805,0,1729066553,12854.456059469994,44.6653315500007,53357.28639624001 2024-10-16,08:15:55.000,290,11018069,12765,0,1729066554,12853.843055259997,45.01778804999776,53357.01389856 2024-10-16,08:15:56.000,290,11018073,12645,0,1729066555,12853.479294519995,45.09532847999799,53356.75537512001 2024-10-16,08:15:57.000,290,11018077,12965,0,1729066556,12853.061643299989,45.06008283000119,53356.48986456 2024-10-16,08:15:58.000,290,11018096,12765,0,1729066557,12852.21286824,45.215163690001646,53356.21736688 2024-10-16,08:15:59.000,290,11018063,12765,0,1729066558,12850.939705649995,45.46188324000104,53355.89595936001 2024-10-16,08:16:00.000,290,11018125,12965,0,1729066559,12849.363409109988,45.58876758000406,53355.62346168 2024-10-16,08:16:01.000,290,11018078,12565,0,1729066560,12847.935311389992,45.631062360000215,53355.232182960004 2024-10-16,08:16:02.000,290,11018051,12965,0,1729066561,12846.776666069993,45.666308010004286,53354.84090424001 2024-10-16,08:16:03.000,290,11018097,12845,0,1729066562,12845.941363629994,45.72975017999852,53354.49853536 2024-10-16,08:16:04.000,290,11018077,12765,0,1729066563,12845.106061189996,45.77909409000131,53354.14917936001 2024-10-16,08:16:05.000,290,11018073,12725,0,1729066564,12844.351594469998,45.89188016999833,53353.79982336 2024-10-16,08:16:06.000,290,11018081,12485,0,1729066565,12843.65775454,46.00466625000263,53353.37360904 2024-10-16,08:16:07.000,290,11018090,12805,0,1729066566,12842.977387229992,46.216140149997955,53353.04521440001 2024-10-16,08:16:08.000,290,11018088,12885,0,1729066567,12842.43848243,46.52630186999886,53352.67489704 2024-10-16,08:16:09.000,290,11018038,12805,0,1729066568,12841.966940730003,46.723677510002744,53352.25566984001 2024-10-16,08:16:10.000,290,11018012,12605,0,1729066569,12841.13163828999,46.82236533000105,53351.90631384 2024-10-16,08:16:11.000,290,11018060,12765,0,1729066570,12840.047092379995,46.78711968000425,53351.41721544001 2024-10-16,08:16:12.000,290,11018126,13005,0,1729066571,12839.009700639996,46.52630186999886,53351.0189496 2024-10-16,08:16:13.000,290,11018098,12725,0,1729066572,12838.309124400002,46.22318928000459,53350.68356784 2024-10-16,08:16:14.000,290,11018034,12805,0,1729066573,12838.005990450001,46.24433667000267,53350.285302 2024-10-16,08:16:15.000,290,11018063,12645,0,1729066574,12837.958836279991,46.32892623000225,53349.887036160006 2024-10-16,08:16:16.000,290,11018114,12725,0,1729066575,12838.208079750002,46.51220361000014,53349.48877032 2024-10-16,08:16:17.000,290,11018089,12725,0,1729066576,12838.645939899994,46.617940559997805,53349.20928552001 2024-10-16,08:16:18.000,290,11018086,13125,0,1729066577,12839.157899459991,46.50515448000078,53348.96473632 2024-10-16,08:16:19.000,290,11018096,12605,0,1729066578,12839.380197689992,46.209091019998596,53348.6782644 2024-10-16,08:16:20.000,290,11018054,12725,0,1729066579,12839.541869129993,45.94122408000112,53348.45467656 2024-10-16,08:16:21.000,290,11018029,12845,0,1729066580,12839.97299296999,45.53237454000191,53348.161217520006 2024-10-16,08:16:22.000,290,11018133,12685,0,1729066581,12840.727459690002,45.34204803000466,53347.972565280004 2024-10-16,08:16:23.000,290,11018091,12845,0,1729066582,12841.097956739999,45.41958846000489,53347.70006760001 2024-10-16,08:16:24.000,290,11018104,12685,0,1729066583,12841.15858353,45.447784980002325,53347.54635096 2024-10-16,08:16:25.000,290,11018062,12925,0,1729066584,12840.916076369998,45.42663759000425,53347.32975024 2024-10-16,08:16:26.000,290,11018075,12885,0,1729066585,12840.639887659992,45.51122715000383,53347.02930408001 2024-10-16,08:16:27.000,290,11018053,12565,0,1729066586,12840.754404929998,45.58876758000406,53346.77776776 2024-10-16,08:16:28.000,290,11018096,12605,0,1729066587,12841.21247400999,45.65925887999765,53346.52623144001 2024-10-16,08:16:29.000,290,11018058,12845,0,1729066588,12841.47519009999,45.79319235000003,53346.316617840006 2024-10-16,08:16:30.000,290,11018102,12685,0,1729066589,12841.556025819991,45.99761712000327,53346.00918456 2024-10-16,08:16:31.000,290,11018073,12725,0,1729066590,12841.549289509996,46.082206680002855,53345.75066112 2024-10-16,08:16:32.000,290,11018052,12725,0,1729066591,12841.529080579996,46.00466625000263,53345.44322784 2024-10-16,08:16:33.000,290,11018077,12765,0,1729066592,12841.387618069995,45.89188016999833,53345.21964 2024-10-16,08:16:34.000,290,11018071,12845,0,1729066593,12840.835240649998,45.60286584000278,53344.93316808 2024-10-16,08:16:35.000,290,11018029,12925,0,1729066594,12840.20202751,45.2574584699978,53344.61176056001 2024-10-16,08:16:36.000,290,11018072,12725,0,1729066595,12839.461033409993,44.88385458000266,53344.15061064 2024-10-16,08:16:37.000,290,11018058,12925,0,1729066596,12838.706566689994,44.531398079998326,53343.72439632001 2024-10-16,08:16:38.000,290,11018056,12805,0,1729066597,12838.080089859992,44.16484332000255,53343.28420776 2024-10-16,08:16:39.000,290,11018072,12805,0,1729066598,12837.750010669995,43.73484638999798,53342.941838880004 2024-10-16,08:16:40.000,290,11018095,12645,0,1729066599,12837.49403088999,43.311898590000055,53342.53658592 2024-10-16,08:16:41.000,290,11018070,12805,0,1729066600,12837.002280259992,42.88190166000277,53342.18722992 2024-10-16,08:16:42.000,290,11018068,12605,0,1729066601,12836.49705700999,42.40960995000205,53341.73306712001 2024-10-16,08:16:43.000,290,11018054,12525,0,1729066602,12836.092878409989,41.97256388999813,53341.334801280005 2024-10-16,08:16:44.000,290,11018068,12725,0,1729066603,12835.762799219992,41.73289346999809,53340.98544528 2024-10-16,08:16:45.000,290,11018061,12605,0,1729066604,12835.708908740002,41.6483039099985,53340.58019232 2024-10-16,08:16:46.000,290,11018064,12885,0,1729066605,12836.045724239993,41.60600913000235,53340.279746160006 2024-10-16,08:16:47.000,290,11018041,12725,0,1729066606,12836.54421118,41.56371434999892,53339.93737728001 2024-10-16,08:16:48.000,290,11018046,12845,0,1729066607,12836.928180850002,41.57076347999828,53339.67885384001 2024-10-16,08:16:49.000,290,11018004,12725,0,1729066608,12836.773245719996,41.507321310004045,53339.40635616 2024-10-16,08:16:50.000,290,11018049,12965,0,1729066609,12836.187186749994,41.33109305999824,53339.1408456 2024-10-16,08:16:51.000,290,11018045,12605,0,1729066610,12835.769535530002,41.218306980001216,53338.91027064001 2024-10-16,08:16:52.000,290,11018036,12765,0,1729066611,12835.789744460002,41.042078730002686,53338.6866828 2024-10-16,08:16:53.000,290,11018086,12805,0,1729066612,12835.843634939993,40.73191701000178,53338.53995328 2024-10-16,08:16:54.000,290,11018038,13005,0,1729066613,12835.823426009993,40.365362249998725,53338.32335256 2024-10-16,08:16:55.000,290,11018048,12685,0,1729066614,12835.796480769997,40.189134000000195,53338.10675184 2024-10-16,08:16:56.000,290,11018063,12725,0,1729066615,12835.567446230001,40.005856620002305,53337.932073840006 2024-10-16,08:16:57.000,290,11018091,12925,0,1729066616,12835.19694917999,39.907168800004,53337.70149888 2024-10-16,08:16:58.000,290,11018071,12965,0,1729066617,12834.765825339993,39.92126706000272,53337.44996256001 2024-10-16,08:16:59.000,290,11018102,12645,0,1729066618,12834.253865779996,39.70979316000012,53337.261310320006 2024-10-16,08:17:00.000,290,11018085,13045,0,1729066619,12833.809269319994,39.39258230999985,53336.98881264 2024-10-16,08:17:01.000,290,11018077,12845,0,1729066620,12833.304046069992,39.24455057999876,53336.73028920001 2024-10-16,08:17:02.000,290,11018053,12765,0,1729066621,12832.67756923999,39.11061711000366,53336.49272712001 2024-10-16,08:17:03.000,290,11018011,12845,0,1729066622,12832.219500159998,38.87799582000298,53336.1713196 2024-10-16,08:17:04.000,290,11018070,12565,0,1729066623,12831.7075406,38.46209715000441,53335.87786056 2024-10-16,08:17:05.000,290,11018028,12765,0,1729066624,12831.081063769998,38.271770639999886,53335.65427272001 2024-10-16,08:17:06.000,290,11018026,12885,0,1729066625,12830.23902501999,38.25767238000117,53335.3328652 2024-10-16,08:17:07.000,290,11018072,12725,0,1729066626,12829.471085680001,38.11668977999943,53335.032419040006 2024-10-16,08:17:08.000,290,11018117,12845,0,1729066627,12828.96586243,37.82062632000452,53334.69005016001 2024-10-16,08:17:09.000,290,11018036,12845,0,1729066628,12828.460639179997,37.72193849999894,53334.39659112 2024-10-16,08:17:10.000,290,11018082,12605,0,1729066629,12828.02277902999,38.03210021999985,53333.97736392001 2024-10-16,08:17:11.000,290,11018031,12885,0,1729066630,12827.463665299998,38.278819769999245,53333.64198216001 2024-10-16,08:17:12.000,290,11018081,12885,0,1729066631,12826.97191467,38.22947586000373,53333.341536 2024-10-16,08:17:13.000,290,11018045,12725,0,1729066632,12826.587945,38.278819769999245,53332.99218000001 2024-10-16,08:17:14.000,290,11018078,12605,0,1729066633,12826.379119389989,38.41275324000162,53332.663785360004 2024-10-16,08:17:15.000,290,11018053,12685,0,1729066634,12826.156821160002,38.335212810001394,53332.38430056 2024-10-16,08:17:16.000,290,11018038,12925,0,1729066635,12825.968204479992,38.088493260002,53332.02795744 2024-10-16,08:17:17.000,290,11018102,12965,0,1729066636,12825.67180684,38.095542390001356,53331.79039536001 2024-10-16,08:17:18.000,290,11018038,12885,0,1729066637,12825.44950861,38.07439500000328,53331.50392344001 2024-10-16,08:17:19.000,290,11018065,12925,0,1729066638,12825.334991339994,37.71488936999958,53331.273348480005 2024-10-16,08:17:20.000,290,11018058,12725,0,1729066639,12825.287837169999,37.291941570001654,53331.12661896001 2024-10-16,08:17:21.000,290,11018127,12765,0,1729066640,12825.267628239999,36.98177985000075,53330.986876560004 2024-10-16,08:17:22.000,290,11018053,12765,0,1729066641,12825.50339908999,36.826698990000295,53330.86809552 2024-10-16,08:17:23.000,290,11018076,12725,0,1729066642,12825.77285149,36.81260073000158,53330.74232736001 2024-10-16,08:17:24.000,290,11018057,12685,0,1729066643,12825.705488389991,37.08046766999905,53330.67944328 2024-10-16,08:17:25.000,290,11018029,12805,0,1729066644,12825.267628239999,37.30603983000037,53330.504765280006 2024-10-16,08:17:26.000,290,11018072,12565,0,1729066645,12825.004912149998,37.08751679999841,53330.39995848 2024-10-16,08:17:27.000,290,11018078,12525,0,1729066646,12824.984703219998,36.650470740001765,53330.39297136 2024-10-16,08:17:28.000,290,11018100,13125,0,1729066647,12824.890394879993,36.199326419999124,53330.37899712001 2024-10-16,08:17:29.000,290,11018063,12965,0,1729066648,12824.600733549996,35.54375733000052,53330.54668800001 2024-10-16,08:17:30.000,290,11018052,12725,0,1729066649,12824.034883509994,34.923433889998705,53330.51873952 2024-10-16,08:17:31.000,290,11018033,12645,0,1729066650,12823.644177529997,34.514584349999495,53330.71437888001 2024-10-16,08:17:32.000,290,11018050,12885,0,1729066651,12823.435351920001,34.380650880004396,53330.79123720001 2024-10-16,08:17:33.000,290,11018034,12805,0,1729066652,12823.502715019997,34.19032436999987,53330.97988944001 2024-10-16,08:17:34.000,290,11018078,12645,0,1729066653,12823.994465649994,33.85196613000153,53331.1405932 2024-10-16,08:17:35.000,290,11018029,12965,0,1729066654,12824.728723439992,33.37967442000081,53331.30129696 2024-10-16,08:17:36.000,290,11018051,12925,0,1729066655,12825.52360801999,32.99197226999968,53331.57379464 2024-10-16,08:17:37.000,290,11018078,12805,0,1729066656,12825.894105070001,32.85803880000458,53331.74847264001 2024-10-16,08:17:38.000,290,11018068,12805,0,1729066657,12825.786324109991,32.81574402000115,53331.97206048 2024-10-16,08:17:39.000,290,11018088,12805,0,1729066658,12825.308046099999,32.702957940004126,53332.11879 2024-10-16,08:17:40.000,290,11018055,12845,0,1729066659,12824.755668680002,32.78754750000371,53332.279493760005 2024-10-16,08:17:41.000,290,11018092,13005,0,1729066660,12824.22350018999,32.96377575000224,53332.38430056 2024-10-16,08:17:42.000,290,11018070,12445,0,1729066661,12823.657650150002,33.238691819999076,53332.51006872001 2024-10-16,08:17:43.000,290,11018084,12605,0,1729066662,12823.401670369996,33.238691819999076,53332.67775960001 2024-10-16,08:17:44.000,290,11018077,12685,0,1729066663,12823.280416789996,33.39377267999953,53332.76160504 2024-10-16,08:17:45.000,290,11018145,12845,0,1729066664,12823.1524269,33.90131004000432,53332.82448912001 2024-10-16,08:17:46.000,290,11018067,12645,0,1729066665,12822.90318342999,34.35950348999904,53332.831476240004 2024-10-16,08:17:47.000,290,11018053,12645,0,1729066666,12822.175661950001,34.87408998000319,53332.80352776001 2024-10-16,08:17:48.000,290,11018078,12965,0,1729066667,12821.023752939996,35.64244514999882,53332.71968232 2024-10-16,08:17:49.000,290,11018139,12965,0,1729066668,12819.878580240002,36.34735815000022,53332.614875520005 2024-10-16,08:17:50.000,290,11018068,12965,0,1729066669,12819.40703853999,36.90423942000052,53332.461158879996 2024-10-16,08:17:51.000,290,11018076,12925,0,1729066670,12819.34641174999,37.242597659998864,53332.37731344 2024-10-16,08:17:52.000,290,11018102,12765,0,1729066671,12819.30599388999,37.3483346100038,53332.26551952 2024-10-16,08:17:53.000,290,11018098,12725,0,1729066672,12819.36662067999,37.41882591000467,53332.11879 2024-10-16,08:17:54.000,290,11018068,12685,0,1729066673,12819.46766532999,37.70784024000022,53332.02795744 2024-10-16,08:17:55.000,290,11018060,12765,0,1729066674,12819.831426069992,37.89111761999811,53331.993021840004 2024-10-16,08:17:56.000,290,11018038,12885,0,1729066675,12820.390539799999,38.088493260002,53331.9790476 2024-10-16,08:17:57.000,290,11018085,12645,0,1729066676,12820.89576305,38.511441059999925,53331.93712488001 2024-10-16,08:17:58.000,290,11018108,12685,0,1729066677,12821.427931539998,38.83570103999955,53331.93013776 2024-10-16,08:17:59.000,290,11018090,12805,0,1729066678,12822.263233979997,38.87094669000362,53331.9790476 2024-10-16,08:18:00.000,290,11018073,12885,0,1729066679,12822.94360128999,39.01192928999808,53332.06988016 2024-10-16,08:18:01.000,290,11018070,12605,0,1729066680,12823.00422807999,39.16701014999853,53332.15372560001 2024-10-16,08:18:02.000,290,11018078,12725,0,1729066681,12822.94360128999,39.11061711000366,53332.24455816 2024-10-16,08:18:03.000,290,11018118,12685,0,1729066682,12822.957073909995,39.22340319000068,53332.42622328 2024-10-16,08:18:04.000,290,11018065,12765,0,1729066683,12822.9503376,39.56881055999838,53332.54500432 2024-10-16,08:18:05.000,290,11018083,12605,0,1729066684,12823.098536419995,39.7943827199997,53332.64981112 2024-10-16,08:18:06.000,290,11018099,12765,0,1729066685,12823.394934060001,39.88602140999865,53332.82448912001 2024-10-16,08:18:07.000,290,11018080,12845,0,1729066686,12823.664386459997,39.84372663000249,53333.00615424 2024-10-16,08:18:08.000,290,11018112,12605,0,1729066687,12823.879948379988,39.611105340001814,53333.166858000004 2024-10-16,08:18:09.000,290,11018065,12445,0,1729066688,12823.967520409999,39.329140139998344,53333.37647160001 2024-10-16,08:18:10.000,290,11018031,12685,0,1729066689,12824.21002757,38.84979929999827,53333.5860852 2024-10-16,08:18:11.000,290,11018022,12845,0,1729066690,12824.459271039996,38.52553931999864,53333.788711680005 2024-10-16,08:18:12.000,290,11018100,12565,0,1729066691,12824.29086329,38.34931107000011,53333.96338968 2024-10-16,08:18:13.000,290,11018096,12805,0,1729066692,12823.765431109998,38.158984560002864,53334.06819648001 2024-10-16,08:18:14.000,290,11018046,12725,0,1729066693,12823.260207859996,38.00390370000241,53334.16601616001 2024-10-16,08:18:15.000,290,11018057,12845,0,1729066694,12822.92339235999,37.95455978999962,53334.33370704001 2024-10-16,08:18:16.000,290,11018085,13125,0,1729066695,12823.10527272999,38.06029674000456,53334.44550096 2024-10-16,08:18:17.000,290,11018103,12765,0,1729066696,12823.26694416999,38.335212810001394,53334.564282 2024-10-16,08:18:18.000,290,11018085,12965,0,1729066697,12823.09180011,38.25767238000117,53334.66210168 2024-10-16,08:18:19.000,290,11018057,12765,0,1729066698,12822.687621509998,37.90521588000411,53334.73197288 2024-10-16,08:18:20.000,290,11018026,12845,0,1729066699,12822.465323279997,37.43292417000339,53334.78786984001 2024-10-16,08:18:21.000,290,11018068,12725,0,1729066700,12822.458586970002,37.08751679999841,53334.99748344 2024-10-16,08:18:22.000,290,11018088,12685,0,1729066701,12822.707830439998,36.99587810999947,53335.200109920006 2024-10-16,08:18:23.000,290,11018090,12565,0,1729066702,12823.17263583,37.101615060004406,53335.29094248001 2024-10-16,08:18:24.000,290,11018041,12805,0,1729066703,12823.199581069995,37.17915549000463,53335.4027364 2024-10-16,08:18:25.000,290,11018103,12725,0,1729066704,12823.381461439996,37.03112376000354,53335.50055608 2024-10-16,08:18:26.000,290,11018054,12645,0,1729066705,12823.691331699993,36.868993770003726,53335.65427272001 2024-10-16,08:18:27.000,290,11018067,12645,0,1729066706,12823.954047789994,36.650470740001765,53335.787028 2024-10-16,08:18:28.000,290,11018029,12885,0,1729066707,12824.257181739995,36.50243901000067,53335.94074464001 2024-10-16,08:18:29.000,290,11018041,12605,0,1729066708,12824.35149008,36.12883511999826,53336.15035824 2024-10-16,08:18:30.000,290,11018079,12765,0,1729066709,12824.29086329,35.797526009999274,53336.26215216 2024-10-16,08:18:31.000,290,11018002,12805,0,1729066710,12824.12919185,35.48031515999901,53336.49971424 2024-10-16,08:18:32.000,290,11018077,12685,0,1729066711,12824.088773989999,35.24769386999833,53336.65343088 2024-10-16,08:18:33.000,290,11018060,12725,0,1729066712,12824.47274366,34.916384759999346,53336.904967200004 2024-10-16,08:18:34.000,290,11018074,12885,0,1729066713,12825.018384769988,34.6132721699978,53337.08663232001 2024-10-16,08:18:35.000,290,11018082,12765,0,1729066714,12825.38214550999,34.46524044000398,53337.30323304001 2024-10-16,08:18:36.000,290,11018040,12805,0,1729066715,12825.826741969991,34.31720871000289,53337.47092392001 2024-10-16,08:18:37.000,290,11018033,12805,0,1729066716,12826.318492599989,34.23966828000266,53337.72944736 2024-10-16,08:18:38.000,290,11018057,12605,0,1729066717,12826.776561679995,34.23966828000266,53337.93906096 2024-10-16,08:18:39.000,290,11018063,12805,0,1729066718,12827.214421830002,34.45114217999799,53338.14168744001 2024-10-16,08:18:40.000,290,11018075,12725,0,1729066719,12827.659018289989,34.563928260002285,53338.28841696001 2024-10-16,08:18:41.000,290,11018048,12565,0,1729066720,12828.265286189991,34.66261608000059,53338.42815936001 2024-10-16,08:18:42.000,290,11018062,12685,0,1729066721,12829.06017076999,34.782451290004246,53338.532966160004 2024-10-16,08:18:43.000,290,11018074,12965,0,1729066722,12829.524976159992,35.09966214000451,53338.66572144 2024-10-16,08:18:44.000,290,11018087,12765,0,1729066723,12829.740538079997,35.44506951000221,53338.79148960001 2024-10-16,08:18:45.000,290,11018069,12605,0,1729066724,12829.787692249993,35.54375733000052,53338.93123200001 2024-10-16,08:18:46.000,290,11018095,12645,0,1729066725,12829.956099999989,35.23359560999961,53339.0709744 2024-10-16,08:18:47.000,290,11018041,12605,0,1729066726,12830.34006966999,34.84589345999848,53339.28757512 2024-10-16,08:18:48.000,290,11018033,12685,0,1729066727,12830.966546499993,34.394749140003114,53339.46924024 2024-10-16,08:18:49.000,290,11018096,12925,0,1729066728,12831.714276909996,33.880162649998965,53339.72077656001 2024-10-16,08:18:50.000,290,11018102,12805,0,1729066729,12832.441798389998,33.63344309999957,53339.993274240005 2024-10-16,08:18:51.000,290,11018045,12845,0,1729066730,12833.068275220001,33.84491700000217,53340.279746160006 2024-10-16,08:18:52.000,290,11018066,12765,0,1729066731,12833.741906219999,34.14098046000436,53340.496346880005 2024-10-16,08:18:53.000,290,11018035,12725,0,1729066732,12834.563736039992,34.42294566000055,53340.67102488 2024-10-16,08:18:54.000,290,11018094,12805,0,1729066733,12835.661754569992,34.754254769999534,53340.880638480005 2024-10-16,08:18:55.000,290,11018055,12605,0,1729066734,12836.854081439997,34.89523737000127,53341.15313616 2024-10-16,08:18:56.000,290,11018085,13085,0,1729066735,12838.214816059997,34.64146869000251,53341.39768536001 2024-10-16,08:18:57.000,290,11018046,12885,0,1729066736,12839.461033409993,34.19737349999923,53341.66319592001 2024-10-16,08:18:58.000,290,11018059,12645,0,1729066737,12840.437798359992,33.76737657000194,53341.97761632001 2024-10-16,08:18:59.000,290,11018048,12965,0,1729066738,12841.29330972999,33.40787093999825,53342.23613976001 2024-10-16,08:19:00.000,290,11018133,12805,0,1729066739,12842.000622279993,32.99197226999968,53342.51562456 2024-10-16,08:19:01.000,290,11018106,12805,0,1729066740,12842.627099109995,32.5126314299996,53342.78812224001 2024-10-16,08:19:02.000,290,11018070,12965,0,1729066741,12843.172740219998,32.04738884999824,53343.060619920005 2024-10-16,08:19:03.000,290,11018087,12685,0,1729066742,12843.906998009996,31.5750971400048,53343.3331176 2024-10-16,08:19:04.000,290,11018056,12765,0,1729066743,12844.472848049998,31.18034586000431,53343.49382136 2024-10-16,08:19:05.000,290,11018051,12805,0,1729066744,12844.87029033999,31.173296729997674,53343.59164104 2024-10-16,08:19:06.000,290,11018084,12685,0,1729066745,12845.294677869992,31.194444120003027,53343.7872804 2024-10-16,08:19:07.000,290,11018092,12685,0,1729066746,12845.914418389999,31.30723020000005,53343.8571516 2024-10-16,08:19:08.000,290,11018056,12885,0,1729066747,12846.662148800002,31.553949749999447,53344.02484248 2024-10-16,08:19:09.000,290,11018086,12805,0,1729066748,12847.645650059996,31.76542365000205,53344.14362352 2024-10-16,08:19:10.000,290,11018083,12685,0,1729066749,12848.703250729995,31.603293660002237,53344.248430319996 2024-10-16,08:19:11.000,290,11018101,12685,0,1729066750,12849.71369723,31.102805430004082,53344.416121199996 2024-10-16,08:19:12.000,290,11018066,12565,0,1729066751,12850.730880039999,30.630513720003364,53344.59778632 2024-10-16,08:19:13.000,290,11018048,13045,0,1729066752,12851.343884249996,30.221664180004154,53344.751502959996 2024-10-16,08:19:14.000,290,11018073,13085,0,1729066753,12851.896261669994,29.96789549999812,53344.88425824 2024-10-16,08:19:15.000,290,11018084,13045,0,1729066754,12852.300440269995,29.883305939998536,53345.01701352001 2024-10-16,08:19:16.000,290,11018112,12725,0,1729066755,12852.39474861,29.79871637999895,53345.15675592 2024-10-16,08:19:17.000,290,11018106,12765,0,1729066756,12852.401484919996,30.052485059997707,53345.240601360005 2024-10-16,08:19:18.000,290,11018119,12805,0,1729066757,12852.468848019991,30.404941560002044,53345.26156272001 2024-10-16,08:19:19.000,290,11018110,12845,0,1729066758,12852.43516647,30.792643710003176,53345.29649832 2024-10-16,08:19:20.000,290,11018101,12645,0,1729066759,12852.280231339995,31.039363260002574,53345.21265288001 2024-10-16,08:19:21.000,290,11018104,12725,0,1729066760,12851.855843809994,30.982970220000425,53345.16374304001 2024-10-16,08:19:22.000,290,11018075,12965,0,1729066761,12851.276521150001,30.820840230000613,53345.04496200001 2024-10-16,08:19:23.000,290,11018113,12645,0,1729066762,12850.730880039999,30.630513720003364,53344.88425824 2024-10-16,08:19:24.000,290,11018055,12605,0,1729066763,12850.151557379992,30.623464590004005,53344.70259312 2024-10-16,08:19:25.000,290,11018072,12645,0,1729066764,12849.471190069999,30.567071550001856,53344.4859924 2024-10-16,08:19:26.000,290,11018070,12525,0,1729066765,12848.70998703999,30.510678509999707,53344.3113144 2024-10-16,08:19:27.000,290,11018104,12805,0,1729066766,12848.076773899993,30.404941560002044,53344.080739439996 2024-10-16,08:19:28.000,290,11018117,12685,0,1729066767,12847.766903639997,30.29920461000438,53343.93400992 2024-10-16,08:19:29.000,290,11018126,12645,0,1729066768,12847.625441129996,30.122976359998574,53343.731383440005 2024-10-16,08:19:30.000,290,11018067,12605,0,1729066769,12847.31557087,29.883305939998536,53343.563692560005 2024-10-16,08:19:31.000,290,11018061,12925,0,1729066770,12846.716039279992,29.340522930004227,53343.36106608 2024-10-16,08:19:32.000,290,11018076,12765,0,1729066771,12846.15018923999,28.699052100004337,53343.27023352001 2024-10-16,08:19:33.000,290,11018050,12645,0,1729066772,12845.618020749993,28.18446561000019,53343.09555552 2024-10-16,08:19:34.000,290,11018080,12725,0,1729066773,12845.1801606,27.72627215999819,53342.99773584 2024-10-16,08:19:35.000,290,11018078,12605,0,1729066774,12844.91070819999,27.387913919999846,53342.87196768 2024-10-16,08:19:36.000,290,11018092,12725,0,1729066775,12844.722091519994,27.035457420002786,53342.75318664 2024-10-16,08:19:37.000,290,11018074,12765,0,1729066776,12844.499793289993,26.795787000002747,53342.676328320005 2024-10-16,08:19:38.000,290,11018063,12845,0,1729066777,12844.324649230002,26.55611658000271,53342.54357304 2024-10-16,08:19:39.000,290,11018107,12685,0,1729066778,12844.277495059992,26.351691809999465,53342.52959880001 2024-10-16,08:19:40.000,290,11018133,12685,0,1729066779,12844.445902809988,26.182512690000294,53342.41780488 2024-10-16,08:19:41.000,290,11018124,12645,0,1729066780,12844.466111739988,25.837105320002593,53342.292036720006 2024-10-16,08:19:42.000,290,11018069,12725,0,1729066781,12844.331385539997,25.301371440000366,53342.173255680005 2024-10-16,08:19:43.000,290,11018096,12685,0,1729066782,12843.98109742,24.561212790002173,53342.13133296 2024-10-16,08:19:44.000,290,11018098,12845,0,1729066783,12843.354620589998,23.919741960002284,53341.97761632001 2024-10-16,08:19:45.000,290,11018065,12765,0,1729066784,12842.63383541999,23.468597639999643,53341.87979664001 2024-10-16,08:19:46.000,290,11018054,12765,0,1729066785,12841.973677039998,23.19368157000281,53341.7959512 2024-10-16,08:19:47.000,290,11018098,13125,0,1729066786,12841.306782349995,22.827126809999754,53341.59332472001 2024-10-16,08:19:48.000,290,11018066,12645,0,1729066787,12840.565788250002,22.55221074000292,53341.44659520001 2024-10-16,08:19:49.000,290,11018075,12765,0,1729066788,12839.676595329998,22.26319641000009,53341.29986568 2024-10-16,08:19:50.000,290,11018066,12765,0,1729066789,12838.65267620999,22.08696816000156,53341.1321748 2024-10-16,08:19:51.000,290,11018061,12565,0,1729066790,12837.63549339999,21.945985559999826,53340.91557408 2024-10-16,08:19:52.000,290,11018077,12605,0,1729066791,12836.726091550001,21.967132949997904,53340.664037760005 2024-10-16,08:19:53.000,290,11018050,12885,0,1729066792,12835.863843869993,21.953034689999186,53340.48237264 2024-10-16,08:19:54.000,290,11018096,12605,0,1729066793,12834.988123569994,21.727462529997865,53340.24481056 2024-10-16,08:19:55.000,290,11018073,12965,0,1729066794,12834.10566696,21.579430800004047,53340.00026136 2024-10-16,08:19:56.000,290,11018078,12765,0,1729066795,12833.411827030002,21.410251680004876,53339.81859624001 2024-10-16,08:19:57.000,290,11018057,12605,0,1729066796,12833.344463929992,21.318612989998655,53339.608982640006 2024-10-16,08:19:58.000,290,11018037,12885,0,1729066797,12833.479190129998,21.170581260004838,53339.38539480001 2024-10-16,08:19:59.000,290,11018103,12725,0,1729066798,12833.613916329989,21.198777780002274,53339.12687136001 2024-10-16,08:20:00.000,290,11018082,12725,0,1729066799,12833.701488359999,21.389104289999523,53338.90328352 2024-10-16,08:20:01.000,290,11018078,12805,0,1729066800,12834.04504017,21.212876040000992,53338.72860552 2024-10-16,08:20:02.000,290,11018094,12765,0,1729066801,12834.375119359996,20.712387810002838,53338.6168116 2024-10-16,08:20:03.000,290,11018078,12845,0,1729066802,12834.624362829993,20.28944001000491,53338.57488888001 2024-10-16,08:20:04.000,290,11018079,12965,0,1729066803,12834.947705709994,20.00042568000208,53338.51899192 2024-10-16,08:20:05.000,290,11018101,12685,0,1729066804,12835.311466449995,19.732558740004606,53338.56790176 2024-10-16,08:20:06.000,290,11018077,12725,0,1729066805,12835.897525419998,19.521084840002004,53338.56091464 2024-10-16,08:20:07.000,290,11018062,12605,0,1729066806,12836.550947489995,19.217972250000457,53338.553927520006 2024-10-16,08:20:08.000,290,11018122,12805,0,1729066807,12837.089852290002,19.006498349997855,53338.60982448 2024-10-16,08:20:09.000,290,11018143,12685,0,1729066808,12837.76348329,19.112235300002794,53338.6168116 2024-10-16,08:20:10.000,290,11018111,12725,0,1729066809,12838.531422629989,19.18977573000302,53338.67969568 2024-10-16,08:20:11.000,290,11018106,12605,0,1729066810,12839.130954219996,19.14043182000023,53338.74257976001 2024-10-16,08:20:12.000,290,11018087,12605,0,1729066811,12839.218526249992,18.999449219998496,53338.78450248 2024-10-16,08:20:13.000,290,11018063,12645,0,1729066812,12839.050118499996,18.73863141000038,53338.819438080005 2024-10-16,08:20:14.000,290,11018051,12645,0,1729066813,12838.827820269995,18.618796200004,53338.917257760004 2024-10-16,08:20:15.000,290,11018117,12965,0,1729066814,12838.531422629989,18.54830490000313,53338.95219336 2024-10-16,08:20:16.000,290,11018107,12605,0,1729066815,12838.288915470002,18.56945229000121,53339.02206456 2024-10-16,08:20:17.000,290,11018079,12525,0,1729066816,12838.026199380001,18.809122710001247,53339.036038800004 2024-10-16,08:20:18.000,290,11018101,12645,0,1729066817,12837.9049458,19.295512680000684,53339.084948640004 2024-10-16,08:20:19.000,290,11018048,12765,0,1729066818,12837.63549339999,19.521084840002004,53339.12687136001 2024-10-16,08:20:20.000,290,11018137,12645,0,1729066819,12837.184160629993,19.584527010003512,53339.16180696 2024-10-16,08:20:21.000,290,11018122,12645,0,1729066820,12836.45663914999,19.394200499998988,53339.16879408 2024-10-16,08:20:22.000,290,11018068,12685,0,1729066821,12835.641545639992,18.985350959999778,53339.16180696 2024-10-16,08:20:23.000,290,11018097,12685,0,1729066822,12834.920760469999,18.484862730001623,53339.11289712 2024-10-16,08:20:24.000,290,11018066,12725,0,1729066823,12834.12587589,17.87158841999917,53339.00809032001 2024-10-16,08:20:25.000,290,11018111,12565,0,1729066824,12833.263628209992,17.34995280000294,53338.95219336 2024-10-16,08:20:26.000,290,11018069,12565,0,1729066825,12832.650623999994,16.94110326000373,53338.85437368 2024-10-16,08:20:27.000,290,11018095,12605,0,1729066826,12832.199291229997,16.553401110002596,53338.73559264 2024-10-16,08:20:28.000,290,11018056,12565,0,1729066827,12831.849003110001,16.102256789999956,53338.62379872001 2024-10-16,08:20:29.000,290,11018085,12885,0,1729066828,12831.62670488,15.749800290002895,53338.59585024001 2024-10-16,08:20:30.000,290,11018135,12805,0,1729066829,12831.229262589994,15.488982480004779,53338.47008208 2024-10-16,08:20:31.000,290,11018058,12965,0,1729066830,12830.953073880002,15.340950750003685,53338.33033968 2024-10-16,08:20:32.000,290,11018021,12885,0,1729066831,12830.831820300002,15.073083809998934,53338.22553288 2024-10-16,08:20:33.000,290,11018059,12525,0,1729066832,12830.757720889997,14.995543379998708,53338.06482912 2024-10-16,08:20:34.000,290,11018112,12765,0,1729066833,12830.710566720001,15.002592509998067,53337.97399656001 2024-10-16,08:20:35.000,290,11018132,12605,0,1729066834,12830.474795869995,15.143575109999801,53337.883164000006 2024-10-16,08:20:36.000,290,11018079,12645,0,1729066835,12830.232288709994,15.228164669999387,53337.65957616 2024-10-16,08:20:37.000,290,11018091,12805,0,1729066836,12830.050408339994,15.235213799998746,53337.54079512001 2024-10-16,08:20:38.000,290,11018108,12845,0,1729066837,12829.780955939998,15.376196400000481,53337.41502696 2024-10-16,08:20:39.000,290,11018114,12605,0,1729066838,12829.437404129996,15.481933349998144,53337.261310320006 2024-10-16,08:20:40.000,290,11018072,12845,0,1729066839,12829.28246899999,15.122427720001724,53337.05868384 2024-10-16,08:20:41.000,290,11018082,12525,0,1729066840,12829.134270179995,14.854560780004249,53336.91894144001 2024-10-16,08:20:42.000,290,11018082,12525,0,1729066841,12828.972598739994,14.84751165000489,53336.72330208 2024-10-16,08:20:43.000,290,11018081,12645,0,1729066842,12828.992807669994,14.882757300001686,53336.56259832001 2024-10-16,08:20:44.000,290,11018067,12765,0,1729066843,12828.932180879994,14.875708170002326,53336.38792032 2024-10-16,08:20:45.000,290,11018043,12605,0,1729066844,12828.89849932999,476.81224620000285,53336.22721656001 2024-10-16,08:20:46.000,290,11018069,12605,0,1729066845,12828.723355269998,14.840462519998255,53336.05253856 2024-10-16,08:20:47.000,290,11018086,12725,0,1729066846,12828.743564199998,476.5866740400015,53335.898821920004 2024-10-16,08:20:48.000,290,11018103,12885,0,1729066847,12829.16795173,14.52325166999799,53335.787028 2024-10-16,08:20:49.000,290,11018088,12845,0,1729066848,12829.929154759993,14.361121679998178,53335.77305376001 2024-10-16,08:20:50.000,290,11018074,12965,0,1729066849,12830.58931314,14.227188210003078,53335.703182560006 2024-10-16,08:20:51.000,290,11018077,13125,0,1729066850,12831.249471519994,13.98751779000304,53335.76606664 2024-10-16,08:20:52.000,290,11018103,13005,0,1729066851,12831.983729309992,13.670306940002774,53335.75907952 2024-10-16,08:20:53.000,290,11018033,12565,0,1729066852,12832.711250789995,13.34604696000315,53335.88484768 2024-10-16,08:20:54.000,290,11018074,12885,0,1729066853,12833.566762159993,13.042934370001603,53336.02459008 2024-10-16,08:20:55.000,290,11018114,12965,0,1729066854,12834.503109249992,12.605888309997681,53336.206255200006 2024-10-16,08:20:56.000,290,11018102,12605,0,1729066855,12835.36535693,12.07720356000209,53336.35997184 2024-10-16,08:20:57.000,290,11018084,12805,0,1729066856,12836.153505199989,11.717697929998394,53336.53464984001 2024-10-16,08:20:58.000,290,11018050,12805,0,1729066857,12836.961862399992,11.315897519998543,53336.77221192 2024-10-16,08:20:59.000,290,11018067,12845,0,1729066858,12837.63549339999,11.062128839999787,53336.98881264 2024-10-16,08:21:00.000,290,11018084,12765,0,1729066859,12838.181134509992,10.949342760002764,53337.13554216001 2024-10-16,08:21:01.000,290,11018091,12965,0,1729066860,12838.69983038,10.85065494000446,53337.31720728 2024-10-16,08:21:02.000,290,11018120,12685,0,1729066861,12839.06359112,10.603935389997787,53337.4639368 2024-10-16,08:21:03.000,290,11018060,12925,0,1729066862,12839.225262560001,10.307871930002875,53337.58271784 2024-10-16,08:21:04.000,290,11018096,12565,0,1729066863,12839.440824479992,10.011808470000688,53337.596692080006 2024-10-16,08:21:05.000,290,11018087,12885,0,1729066864,12839.845003079994,9.729843270004494,53337.58271784 2024-10-16,08:21:06.000,290,11018056,12685,0,1729066865,12840.17508226999,9.384435899999517,53337.58970496001 2024-10-16,08:21:07.000,290,11018057,12765,0,1729066866,12840.417589429991,9.046077660001174,53337.63162768 2024-10-16,08:21:08.000,290,11018089,12685,0,1729066867,12840.633151349997,8.71476855000219,53337.61765344001 2024-10-16,08:21:09.000,290,11018084,12685,0,1729066868,12840.727459690002,8.503294649999589,53337.51284664 2024-10-16,08:21:10.000,290,11018097,12725,0,1729066869,12840.707250760002,8.453950740004075,53337.4639368 2024-10-16,08:21:11.000,290,11018082,12685,0,1729066870,12840.680305519993,8.390508570002567,53337.36611712 2024-10-16,08:21:12.000,290,11018069,12845,0,1729066871,12840.424325740001,8.376410310003848,53337.261310320006 2024-10-16,08:21:13.000,290,11018075,12805,0,1729066872,12839.93257510999,8.460999870003434,53337.0796452 2024-10-16,08:21:14.000,290,11018061,12645,0,1729066873,12839.548605440003,8.214280320004036,53336.87003160001 2024-10-16,08:21:15.000,290,11018084,12645,0,1729066874,12839.245471490001,7.868872949999059,53336.68137936001 2024-10-16,08:21:16.000,290,11018062,12685,0,1729066875,12839.009700639996,7.636251659998379,53336.401894560004 2024-10-16,08:21:17.000,290,11018047,12885,0,1729066876,12838.84129289,7.615104270000302,53336.21324232 2024-10-16,08:21:18.000,290,11018082,12725,0,1729066877,12838.83455657999,7.516416450001998,53336.038564320006 2024-10-16,08:21:19.000,290,11018081,12765,0,1729066878,12838.787402409995,7.2696969000026,53335.83593784 2024-10-16,08:21:20.000,290,11018056,12845,0,1729066879,12838.969282779995,6.825601709999319,53335.72414392001 2024-10-16,08:21:21.000,290,11018118,12805,0,1729066880,12839.487978650002,6.205278270004783,53335.57042728 2024-10-16,08:21:22.000,290,11018097,12765,0,1729066881,12840.13466440999,5.59200396000233,53335.45863336001 2024-10-16,08:21:23.000,290,11018081,13005,0,1729066882,12840.902603749993,4.8800418300015735,53335.40972352001 2024-10-16,08:21:24.000,290,11018075,12885,0,1729066883,12841.987149660003,4.189227089998894,53335.47959472 2024-10-16,08:21:25.000,290,11018097,12525,0,1729066884,12843.314202729998,3.5125106100022094,53335.52151744 2024-10-16,08:21:26.000,290,11018075,12885,0,1729066885,12844.641255799994,2.8780889100016793,53335.65427272001 2024-10-16,08:21:27.000,290,11018075,12685,0,1729066886,12845.941363629994,2.5256324100046186,53335.849912080004 2024-10-16,08:21:28.000,290,11018055,12765,0,1729066887,12847.046118469989,2.483337630001188,53336.10843552001 2024-10-16,08:21:29.000,290,11018046,12925,0,1729066888,12847.995938179993,2.4762885000018287,53336.33901048 2024-10-16,08:21:30.000,290,11018075,12605,0,1729066889,12848.71672335,2.4762885000018287,53336.61849528 2024-10-16,08:21:31.000,290,11018053,13085,0,1729066890,12849.221946600002,2.3212076400013757,53336.88400584 2024-10-16,08:21:32.000,290,11018034,12685,0,1729066891,12849.64633412999,2.137930260003486,53337.212400480006 2024-10-16,08:21:33.000,290,11018025,12805,0,1729066892,12849.85515974,2.074488090001978,53337.408039840004 2024-10-16,08:21:34.000,290,11018092,12885,0,1729066893,12849.821478189995,2.137930260003486,53337.68053752 2024-10-16,08:21:35.000,290,11018125,12725,0,1729066894,12849.58570733999,463.9616822099997,53337.84124128 2024-10-16,08:21:36.000,290,11018054,12645,0,1729066895,12849.397090659993,1.9476037499989616,53337.9879708 2024-10-16,08:21:37.000,290,11018083,12845,0,1729066896,12849.302782319988,1.6797368100014864,53338.15566168 2024-10-16,08:21:38.000,290,11018071,12605,0,1729066897,12849.093956709992,1.3131820499984315,53338.35828816001 2024-10-16,08:21:39.000,290,11018122,12765,0,1729066898,12848.790822759991,1.0453151100009563,53338.52597904001 2024-10-16,08:21:40.000,290,11018006,12805,0,1729066899,12848.57526084,0.8761359900017851,53338.6866828 2024-10-16,08:21:41.000,290,11018068,13005,0,1729066900,12848.52810666999,462.54480708000483,53338.90328352 2024-10-16,08:21:42.000,290,11018062,12525,0,1729066901,12848.53484298,0.47433558000193443,53338.98014184001 2024-10-16,08:21:43.000,290,11018071,12605,0,1729066902,12848.62915131999,0.12187908000487369,53339.252639520004 2024-10-16,08:21:44.000,290,11018061,12645,0,1729066903,12848.83797693,-0.2658230699962587,53339.560072800006 2024-10-16,08:21:45.000,290,11018035,12765,0,1729066904,12849.026593609997,923.0715191100026,53339.81160912 2024-10-16,08:21:46.000,290,11018046,12845,0,1729066905,12849.430772209998,-0.7099182599995402,53339.97231288 2024-10-16,08:21:47.000,290,11018113,12605,0,1729066906,12849.983149629996,-0.8156552099972032,53340.1889136 2024-10-16,08:21:48.000,290,11018033,12845,0,1729066907,12850.380591920002,-0.9284412900015013,53340.426475680004 2024-10-16,08:21:49.000,290,11018067,12885,0,1729066908,12850.582681219988,-1.013030850001087,53340.545256720005 2024-10-16,08:21:50.000,290,11018082,12885,0,1729066909,12850.474900259993,-1.2104064899976947,53340.72692184001 2024-10-16,08:21:51.000,290,11018045,12605,0,1729066910,12849.90905021999,-1.3372908300007111,53340.85269000001 2024-10-16,08:21:52.000,290,11018057,12725,0,1729066911,12849.040066230002,-1.386634739996225,53340.89461272001 2024-10-16,08:21:53.000,290,11018098,12885,0,1729066912,12848.157609619993,-1.6333542899956228,53340.87365136001 2024-10-16,08:21:54.000,290,11018089,12605,0,1729066913,12847.24820776999,460.2044959199993,53340.8876256 2024-10-16,08:21:55.000,290,11018065,12645,0,1729066914,12846.305124369996,-1.5064699499998824,53340.63608928001 2024-10-16,08:21:56.000,290,11018084,12645,0,1729066915,12845.13974274,-1.435978649999015,53340.48237264 2024-10-16,08:21:57.000,290,11018111,12765,0,1729066916,12843.85984384,-1.5064699499998824,53340.160965120005 2024-10-16,08:21:58.000,290,11018058,12565,0,1729066917,12842.49910922,-1.5981086399988271,53339.85353184 2024-10-16,08:21:59.000,290,11018073,12765,0,1729066918,12841.023857329994,-1.6192560299969045,53339.441291760006 2024-10-16,08:22:00.000,290,11018051,12925,0,1729066919,12839.494714959998,-1.4571260399970924,53338.987128960005 2024-10-16,08:22:01.000,290,11018043,12605,0,1729066920,12837.790428529996,-1.1892590999996173,53338.46309496 2024-10-16,08:22:02.000,290,11018081,12885,0,1729066921,12835.897525419998,-1.0412273699985235,53337.83425416001 2024-10-16,08:22:03.000,290,11018079,12805,0,1729066922,12833.97767706999,-1.020079980000446,53337.261310320006 2024-10-16,08:22:04.000,290,11018059,12605,0,1729066923,12832.334017429988,-0.857949990000634,53336.6254824 2024-10-16,08:22:05.000,290,11018049,12645,0,1729066924,12831.31683461999,-0.7310656499976176,53336.017602960004 2024-10-16,08:22:06.000,290,11018078,12965,0,1729066925,12830.777929819997,-0.8368025999952806,53335.35382656 2024-10-16,08:22:07.000,290,11018078,12605,0,1729066926,12830.636467309996,-1.0482764999978826,53334.72498576 2024-10-16,08:22:08.000,290,11018050,12805,0,1729066927,12830.771193510001,-1.1822099700002582,53334.173003280004 2024-10-16,08:22:09.000,290,11018031,12605,0,1729066928,12830.946337569992,-1.3513890899994294,53333.634995039996 2024-10-16,08:22:10.000,290,11018092,12645,0,1729066929,12831.020436979998,-1.4430277799983742,53333.166858000004 2024-10-16,08:22:11.000,290,11018047,13045,0,1729066930,12831.006964359993,-1.386634739996225,53332.78955352 2024-10-16,08:22:12.000,290,11018058,12525,0,1729066931,12831.101272699998,-1.1610625800021808,53332.3633392 2024-10-16,08:22:13.000,290,11018073,12805,0,1729066932,12831.56607809,-0.9425395500002196,53332.04193168 2024-10-16,08:22:14.000,290,11018047,12765,0,1729066933,12832.246445399993,-0.8720482499993523,53331.64366584 2024-10-16,08:22:15.000,290,11018047,12765,0,1729066934,12833.04806629,-0.7733604300010484,53331.43405224001 2024-10-16,08:22:16.000,290,11018112,12645,0,1729066935,12834.294283639996,-0.8438517300019157,53331.30129696 2024-10-16,08:22:17.000,290,11018111,12845,0,1729066936,12835.776271839997,-1.1046695400000317,53331.1405932 2024-10-16,08:22:18.000,290,11018069,12605,0,1729066937,12837.190896939988,460.3736750399985,53331.154567440004 2024-10-16,08:22:19.000,290,11018062,12925,0,1729066938,12838.511213699989,-1.696796459997131,53331.18950304 2024-10-16,08:22:20.000,290,11018085,13125,0,1729066939,12839.750694739989,-1.8659755799963023,53331.23142576 2024-10-16,08:22:21.000,290,11018123,12485,0,1729066940,12841.27310079999,-1.8589264499969431,53331.37116816 2024-10-16,08:22:22.000,290,11018089,12525,0,1729066941,12843.058222949992,-1.696796459997131,53331.559820400005 2024-10-16,08:22:23.000,290,11018105,12765,0,1729066942,12844.91744451,-1.5135190799992415,53331.776421120005 2024-10-16,08:22:24.000,290,11018044,12685,0,1729066943,12846.776666069993,-1.386634739996225,53332.08385440001 2024-10-16,08:22:25.000,290,11018062,12965,0,1729066944,12848.57526084,-1.379585609996866,53332.51006872001 2024-10-16,08:22:26.000,290,11018044,12725,0,1729066945,12850.447955019998,-1.3725364799975068,53332.86641184 2024-10-16,08:22:27.000,290,11018083,12805,0,1729066946,12852.07140573,-1.2527012700011255,53333.299613279996 2024-10-16,08:22:28.000,290,11018084,12805,0,1729066947,12853.681383819996,-0.9777851999970153,53333.83063440001 2024-10-16,08:22:29.000,290,11018075,12485,0,1729066948,12855.035382130001,-0.5900830499958829,53334.37562976 2024-10-16,08:22:30.000,290,11018078,12765,0,1729066949,12856.295072100002,-0.13188960000115912,53334.87171528 2024-10-16,08:22:31.000,290,11018103,12645,0,1729066950,12857.709697199993,0.19237037999846507,53335.42369776 2024-10-16,08:22:32.000,290,11018075,12965,0,1729066951,12859.31967528999,0.2064686400044593,53335.9267704 2024-10-16,08:22:33.000,290,11018074,12885,0,1729066952,12861.118270059997,0.05843691000336548,53336.471765760005 2024-10-16,08:22:34.000,290,11018052,12765,0,1729066953,12862.492477300002,-0.3504126299958443,53337.072658080004 2024-10-16,08:22:35.000,290,11018104,12605,0,1729066954,12863.543341659992,-0.8156552099972032,53337.645601920005 2024-10-16,08:22:36.000,290,11018124,12845,0,1729066955,12864.513370299996,-1.3584382199987886,53338.20457152 2024-10-16,08:22:37.000,290,11018112,12805,0,1729066956,12865.530553109995,-1.8800738400022965,53338.74257976001 2024-10-16,08:22:38.000,290,11018099,12685,0,1729066957,12866.419746029998,-2.218432080000639,53339.2107168 2024-10-16,08:22:39.000,290,11018088,12885,0,1729066958,12867.261784779992,-2.5003972799968324,53339.755712160004 2024-10-16,08:22:40.000,290,11018076,12605,0,1729066959,12867.928679469995,-2.5990850999951363,53340.279746160006 2024-10-16,08:22:41.000,290,11018097,12765,0,1729066960,12868.494529509997,-2.7189203099987935,53340.664037760005 2024-10-16,08:22:42.000,290,11018071,12805,0,1729066961,12869.019961689999,-2.8105589999977383,53341.07627784 2024-10-16,08:22:43.000,290,11018122,12805,0,1729066962,12869.38372243,-3.0220329000003403,53341.50947928 2024-10-16,08:22:44.000,290,11018087,12805,0,1729066963,12869.35677718999,-3.0854750700018485,53341.7959512 2024-10-16,08:22:45.000,290,11018043,12805,0,1729066964,12869.269205159995,-3.1277698499980033,53342.124345840006 2024-10-16,08:22:46.000,290,11018078,12605,0,1729066965,12869.30288671,-3.3039980999965337,53342.3199852 2024-10-16,08:22:47.000,290,11018066,12765,0,1729066966,12869.38372243,-3.38153852999676,53342.61344424 2024-10-16,08:22:48.000,290,11018076,12725,0,1729066967,12869.599284349992,-3.6071106899980805,53342.83004496 2024-10-16,08:22:49.000,290,11018036,12965,0,1729066968,12870.124716529994,-3.8256337200000416,53342.99074872 2024-10-16,08:22:50.000,290,11018095,12765,0,1729066969,12870.872446939997,-4.1851393499964615,53343.1584396 2024-10-16,08:22:51.000,290,11018083,12885,0,1729066970,12871.71448568999,-4.488251939998008,53343.31914336001 2024-10-16,08:22:52.000,290,11018089,12685,0,1729066971,12872.745141119995,-4.946445390000008,53343.48683424001 2024-10-16,08:22:53.000,290,11018046,12525,0,1729066972,12873.701697139993,-5.348245799999859,53343.71042208 2024-10-16,08:22:54.000,290,11018117,13125,0,1729066973,12874.536999579992,-5.623161869996693,53343.86413872 2024-10-16,08:22:55.000,290,11018079,12645,0,1729066974,12875.29820261,-5.778242729997146,53344.04580384 2024-10-16,08:22:56.000,290,11018059,12965,0,1729066975,12876.106559809989,-5.841684899998654,53344.3113144 2024-10-16,08:22:57.000,290,11018104,12885,0,1729066976,12877.009225349997,-5.9121761999995215,53344.49297952001 2024-10-16,08:22:58.000,290,11018072,12765,0,1729066977,12878.161134360002,-6.010864019997825,53344.751502959996 2024-10-16,08:22:59.000,290,11018086,12685,0,1729066978,12879.366933849997,-6.158895749998919,53344.96111656 2024-10-16,08:23:00.000,290,11018067,12965,0,1729066979,12880.646832749997,-6.3844679100002395,53345.289511200004 2024-10-16,08:23:01.000,290,11018070,12605,0,1729066980,12882.041248920003,-6.483155729998543,53345.56200888 2024-10-16,08:23:02.000,290,11018114,12765,0,1729066981,12883.482819259989,-6.7510226699960185,53345.88341640001 2024-10-16,08:23:03.000,290,11018058,13205,0,1729066982,12884.90418066999,-6.948398309999902,53346.28866936001 2024-10-16,08:23:04.000,290,11018102,12925,0,1729066983,12886.116716469995,-7.159872209995228,53346.651999600006 2024-10-16,08:23:05.000,290,11018095,12965,0,1729066984,12887.26188916999,454.57224105000205,53346.987381360006 2024-10-16,08:23:06.000,290,11018102,12845,0,1729066985,12888.380116629989,-7.293805679997604,53347.50442824 2024-10-16,08:23:07.000,290,11018079,12925,0,1729066986,12889.437717299988,-7.307903939996322,53347.90269408 2024-10-16,08:23:08.000,290,11018114,12605,0,1729066987,12890.623307859998,-7.24446177000209,53348.34288264 2024-10-16,08:23:09.000,290,11018094,12685,0,1729066988,12891.869525209993,-7.040036999998847,53348.859929520004 2024-10-16,08:23:10.000,290,11018098,12805,0,1729066989,12893.27741399999,-6.652334849997715,53349.34902792 2024-10-16,08:23:11.000,290,11018093,12645,0,1729066990,12894.671830169995,-6.2787309599953005,53349.85908768001 2024-10-16,08:23:12.000,290,11018068,12845,0,1729066991,12895.870893349995,-5.97561837000103,53350.40408304 2024-10-16,08:23:13.000,290,11018111,12805,0,1729066992,12896.874603539989,-5.552670569995826,53350.97003976 2024-10-16,08:23:14.000,290,11018078,12845,0,1729066993,12897.615597639997,-5.0239858200002345,53351.515035120006 2024-10-16,08:23:15.000,290,11018099,12925,0,1729066994,12898.15450243999,-4.565792369998235,53352.08099184 2024-10-16,08:23:16.000,290,11018105,13005,0,1729066995,12898.814660819997,-4.19923760999518,53352.59105160001 2024-10-16,08:23:17.000,290,11018088,13125,0,1729066996,12899.468082889995,457.75139868000406,53353.13604696 2024-10-16,08:23:18.000,290,11018061,12845,0,1729066997,12900.108032340002,-3.9807145800004946,53353.66706808001 2024-10-16,08:23:19.000,290,11018039,12765,0,1729066998,12900.57283772999,458.0263147500009,53354.14917936001 2024-10-16,08:23:20.000,290,11018106,12765,0,1729066999,12901.091533599996,-3.593012429999362,53354.6871876 2024-10-16,08:23:21.000,290,11018076,12965,0,1729067000,12901.738219359999,-3.4943246100010583,53355.12038904 2024-10-16,08:23:22.000,290,11018095,12885,0,1729067001,12902.331014639996,-3.4590789599969867,53355.61647456 2024-10-16,08:23:23.000,290,11018058,12685,0,1729067002,12902.775611099998,-3.43088243999955,53356.00076616 2024-10-16,08:23:24.000,290,11018119,12765,0,1729067003,12903.22020756,-3.5084228699997766,53356.406019120004 2024-10-16,08:23:25.000,290,11018061,12605,0,1729067004,12903.745639740002,-3.6635037300002296,53356.79729784 2024-10-16,08:23:26.000,290,11018091,12605,0,1729067005,12904.2575993,-3.684651119998307,53357.17460232 2024-10-16,08:23:27.000,290,11018077,12645,0,1729067006,12904.816713029992,-3.578914170000644,53357.56588104 2024-10-16,08:23:28.000,290,11018120,12965,0,1729067007,12905.348881519989,-3.6212089499967988,53357.95715976001 2024-10-16,08:23:29.000,290,11018085,12925,0,1729067008,12905.71264225999,457.96992170999874,53358.31350288001 2024-10-16,08:23:30.000,290,11018079,12805,0,1729067009,12906.130293479997,-3.952518059995782,53358.67683312001 2024-10-16,08:23:31.000,290,11018080,12885,0,1729067010,12906.77697924,-4.030058489996009,53358.96330504001 2024-10-16,08:23:32.000,290,11018083,12805,0,1729067011,12907.423665000002,-4.023009359996649,53359.29868680001 2024-10-16,08:23:33.000,290,11018088,12805,0,1729067012,12907.88847038999,-4.023009359996649,53359.613107200006 2024-10-16,08:23:34.000,290,11018109,12725,0,1729067013,12908.063614449995,457.8289391100043,53359.89957912001 2024-10-16,08:23:35.000,290,11018099,12765,0,1729067014,12908.306121609996,-3.952518059995782,53360.1720768 2024-10-16,08:23:36.000,290,11018049,12885,0,1729067015,12908.750718069998,-4.037107619995368,53360.479510080004 2024-10-16,08:23:47.000,290,11018046,12725,0,1729067026,12914.389009539991,-2.9726889899975504,53362.90404072 2024-10-16,08:23:48.000,290,11018039,12685,0,1729067027,12915.035695299994,-2.838755519995175,53363.14858992 2024-10-16,08:23:49.000,290,11018120,12845,0,1729067028,12915.743007849997,-2.838755519995175,53363.36519064 2024-10-16,08:23:50.000,290,11018056,12445,0,1729067029,12916.477265639995,-2.944492470000114,53363.60973984001 2024-10-16,08:23:51.000,290,11018054,12765,0,1729067030,12917.238468670002,-3.099573330000567,53363.81236632 2024-10-16,08:23:52.000,290,11018061,12765,0,1729067031,12917.95251753,-3.3039980999965337,53364.06390264001 2024-10-16,08:23:53.000,290,11018070,12965,0,1729067032,12918.538576499988,-3.3533420099993236,53364.336400320004 2024-10-16,08:23:54.000,290,11018033,12965,0,1729067033,12918.956227719995,-3.48022635000234,53364.608898 2024-10-16,08:23:55.000,290,11018074,12605,0,1729067034,12919.286306909991,-3.6212089499967988,53364.77658888 2024-10-16,08:23:56.000,290,11018089,12645,0,1729067035,12919.710694439993,-3.797437199995329,53365.04908656001 2024-10-16,08:23:57.000,290,11018059,12685,0,1729067036,12919.993619459994,-3.8749776299955556,53365.22376456 2024-10-16,08:23:58.000,290,11018097,12485,0,1729067037,12920.256335549995,-3.8749776299955556,53365.44036528 2024-10-16,08:23:59.000,290,11018060,12965,0,1729067038,12920.316962339995,-3.9172724099989864,53365.698888720006 2024-10-16,08:24:00.000,290,11018090,12685,0,1729067039,12920.30348971999,-4.001861969998572,53365.88754096001 2024-10-16,08:24:01.000,290,11018027,12725,0,1729067040,12920.31022603,-4.023009359996649,53366.0412576 2024-10-16,08:24:02.000,290,11018108,12765,0,1729067041,12920.28328078999,457.77254607000214,53366.146064399996 2024-10-16,08:24:03.000,290,11018073,12845,0,1729067042,12920.074455179994,-4.086451529998158,53366.2858068 2024-10-16,08:24:04.000,290,11018044,12765,0,1729067043,12919.818475399989,-4.100549789996876,53366.34170376001 2024-10-16,08:24:05.000,290,11018060,12805,0,1729067044,12919.562495619997,-4.135795440000948,53366.44651056 2024-10-16,08:24:06.000,290,11018075,12605,0,1729067045,12919.239152739996,-4.19923760999518,53366.53035600001 2024-10-16,08:24:07.000,290,11018100,12765,0,1729067046,12918.996645579995,-4.19923760999518,53366.60721432001 2024-10-16,08:24:08.000,290,11018098,12685,0,1729067047,12918.86191937999,-4.276778039995406,53366.55131736 2024-10-16,08:24:09.000,290,11018069,12605,0,1729067048,12918.82150151999,-4.453006290001213,53366.53035600001 2024-10-16,08:24:10.000,290,11018047,12925,0,1729067049,12918.767611039999,-4.742020619996765,53366.4954204 2024-10-16,08:24:11.000,290,11018069,13125,0,1729067050,12918.82823783,-4.854806700001063,53366.39760072 2024-10-16,08:24:12.000,290,11018082,12805,0,1729067051,12918.98317295999,-4.890052349997859,53366.29279392001 2024-10-16,08:24:13.000,290,11018100,12805,0,1729067052,12919.057272369995,-4.777266270000837,53366.250871200005 2024-10-16,08:24:14.000,290,11018121,12645,0,1729067053,12919.259361669996,-4.608087150001666,53366.15305152001 2024-10-16,08:24:15.000,290,11018074,12645,0,1729067054,12919.447978349992,-4.453006290001213,53366.04824472 2024-10-16,08:24:16.000,290,11018111,12725,0,1729067055,12919.650067649993,-4.4953010699973674,53365.9713864 2024-10-16,08:24:17.000,290,11018086,12965,0,1729067056,12920.10140041999,-4.749069749996124,53365.88055384 2024-10-16,08:24:18.000,290,11018116,12765,0,1729067057,12920.956911789988,-4.890052349997859,53365.83863112001 2024-10-16,08:24:19.000,290,11018067,12765,0,1729067058,12922.102084489998,-4.83365930999571,53365.83863112001 2024-10-16,08:24:20.000,290,11018100,12525,0,1729067059,12923.233784570002,-4.770217140001478,53365.78273416 2024-10-16,08:24:21.000,290,11018108,12845,0,1729067060,12924.217285829996,-4.7631680100021185,53365.677927360004 2024-10-16,08:24:22.000,290,11018102,12645,0,1729067061,12925.214259709996,-4.749069749996124,53365.656966 2024-10-16,08:24:23.000,290,11018085,12725,0,1729067062,12926.23817882999,456.9407487299977,53365.698888720006 2024-10-16,08:24:24.000,290,11018087,12965,0,1729067063,12927.113899129989,-4.995789299995522,53365.642991759996 2024-10-16,08:24:25.000,290,11018078,12525,0,1729067064,12927.848156920001,-5.150870159995975,53365.70587584 2024-10-16,08:24:26.000,290,11018067,12765,0,1729067065,12928.467897439994,-5.256607110000914,53365.73382432 2024-10-16,08:24:27.000,290,11018118,12645,0,1729067066,12928.98659331,-5.453982749997522,53365.698888720006 2024-10-16,08:24:28.000,290,11018129,12645,0,1729067067,12929.330145120002,-5.69365316999756,53365.656966 2024-10-16,08:24:29.000,290,11018042,12445,0,1729067068,12929.633279069989,-5.905127070000162,53365.642991759996 2024-10-16,08:24:30.000,290,11018059,12605,0,1729067069,12930.01724873999,-5.97561837000103,53365.57312056001 2024-10-16,08:24:31.000,290,11018112,12485,0,1729067070,12930.441636269992,-6.116600969995488,53365.5870948 2024-10-16,08:24:32.000,290,11018068,12925,0,1729067071,12930.704352359993,-6.292829220001295,53365.50324936001 2024-10-16,08:24:33.000,290,11018081,12685,0,1729067072,12930.960332139999,-6.454959210001107,53365.42639104 2024-10-16,08:24:34.000,290,11018080,12605,0,1729067073,12931.371247049996,-6.624138330000278,53365.40542968001 2024-10-16,08:24:35.000,290,11018103,12925,0,1729067074,12931.782161959993,454.9881397200006,53365.31459712001 2024-10-16,08:24:36.000,290,11018070,12885,0,1729067075,12932.085295909994,454.88240277000295,53365.37049408 2024-10-16,08:24:37.000,290,11018090,12565,0,1729067076,12932.2806489,454.776665819998,53365.293635760005 2024-10-16,08:24:38.000,290,11018095,12885,0,1729067077,12932.45579295999,-7.188068729999941,53365.2726744 2024-10-16,08:24:39.000,290,11018104,12565,0,1729067078,12932.711772739996,-7.322002200002316,53365.2028032 2024-10-16,08:24:40.000,290,11018094,12605,0,1729067079,12933.041851929993,-7.4841321900021285,53365.13991912001 2024-10-16,08:24:41.000,290,11018091,12805,0,1729067080,12933.47971208,-7.6392130499953055,53365.007163840004 2024-10-16,08:24:42.000,290,11018088,12805,0,1729067081,12934.106188910002,-7.575770880001073,53364.97921536001 2024-10-16,08:24:43.000,290,11018052,12725,0,1729067082,12934.77981991,-7.448886539998057,53364.88139568001 2024-10-16,08:24:44.000,290,11018046,12805,0,1729067083,12935.365878880002,-7.385444369996549,53364.83248584001 2024-10-16,08:24:45.000,290,11018112,12725,0,1729067084,12935.648803899989,-7.37134610999783,53364.75562752 2024-10-16,08:24:46.000,290,11018109,12445,0,1729067085,12935.904783679995,-7.512328709999565,53364.6787692 2024-10-16,08:24:47.000,290,11018081,12925,0,1729067086,12936.07992774,-7.60396739999851,53364.61588512001 2024-10-16,08:24:48.000,290,11018092,12885,0,1729067087,12936.349380139996,-7.716753479995532,53364.58094952 2024-10-16,08:24:49.000,290,11018080,12845,0,1729067088,12936.551469439997,-7.892981730001338,53364.48312984 2024-10-16,08:24:50.000,290,11018101,12725,0,1729067089,12936.558205749992,-7.963473030002206,53364.39229728 2024-10-16,08:24:51.000,290,11018067,13005,0,1729067090,12936.551469439997,453.8461806600026,53364.357361680006 2024-10-16,08:24:52.000,290,11018044,12965,0,1729067091,12936.403270620001,-7.9564238999955705,53364.2246064 2024-10-16,08:24:53.000,290,11018096,12965,0,1729067092,12936.05971881,-8.05511172000115,53364.119799600005 2024-10-16,08:24:54.000,290,11018109,12885,0,1729067093,12935.729639619989,-8.18199605999689,53363.952108720005 2024-10-16,08:24:55.000,290,11018097,12605,0,1729067094,12935.251361609997,453.4655276400008,53363.8403148 2024-10-16,08:24:56.000,290,11018117,12765,0,1729067095,12934.887600869995,-8.28773301000183,53363.67262392 2024-10-16,08:24:57.000,290,11018115,12925,0,1729067096,12934.65856633,453.5289698100023,53363.49095880001 2024-10-16,08:24:58.000,290,11018138,12685,0,1729067097,12934.389113929989,-8.224290840000322,53363.30929368 2024-10-16,08:24:59.000,290,11018107,12925,0,1729067098,12934.032089499997,-8.153799539999454,53363.064744480005 2024-10-16,08:25:00.000,290,11018095,12765,0,1729067099,12933.688537689995,-8.153799539999454,53362.87609224 2024-10-16,08:25:01.000,290,11018131,12845,0,1729067100,12933.338249569999,-8.160848669998813,53362.67346576001 2024-10-16,08:25:02.000,290,11018092,13045,0,1729067101,12932.954279899997,-8.252487359997758,53362.53372336001 2024-10-16,08:25:03.000,290,11018073,12725,0,1729067102,12932.40190248,-8.294782140001189,53362.275199920005 2024-10-16,08:25:04.000,290,11018114,13005,0,1729067103,12932.011196499989,453.430281990004,53362.058599200005 2024-10-16,08:25:05.000,290,11018062,12445,0,1729067104,12931.627226830002,-8.259536489997117,53361.86295984001 2024-10-16,08:25:06.000,290,11018121,12605,0,1729067105,12931.290411329996,-8.210192580001603,53361.59046216 2024-10-16,08:25:07.000,290,11018092,12925,0,1729067106,12930.93338689999,-8.111504759996023,53361.35290008 2024-10-16,08:25:08.000,290,11018107,12965,0,1729067107,12930.616780329998,-7.928227379998134,53361.03847968 2024-10-16,08:25:09.000,290,11018103,12925,0,1729067108,12930.273228519996,-7.808392170001753,53360.77296912 2024-10-16,08:25:10.000,290,11018089,12885,0,1729067109,12929.949885639995,-7.78019564999704,53360.52143280001 2024-10-16,08:25:11.000,290,11018061,12845,0,1729067110,12929.491816559988,-7.808392170001753,53360.241948 2024-10-16,08:25:12.000,290,11018095,12765,0,1729067111,12929.074165339996,-7.822490430000471,53359.94150184001 2024-10-16,08:25:13.000,290,11018117,13165,0,1729067112,12928.68345936,-7.801343039995118,53359.66900416 2024-10-16,08:25:14.000,290,11018103,12885,0,1729067113,12928.306225999993,454.07880195000325,53359.45240344 2024-10-16,08:25:15.000,290,11018098,12805,0,1729067114,12927.922256329992,-7.681507829998736,53359.137983040004 2024-10-16,08:25:16.000,290,11018080,12725,0,1729067115,12927.54502297,-7.787244779996399,53358.90042096 2024-10-16,08:25:17.000,290,11018105,12445,0,1729067116,12927.27557056999,-8.00576780999836,53358.57202632 2024-10-16,08:25:18.000,290,11018075,12685,0,1729067117,12927.053272339988,-8.167897799998173,53358.37638696 2024-10-16,08:25:19.000,290,11018084,12685,0,1729067118,12926.696247909997,-8.153799539999454,53358.12485064001 2024-10-16,08:25:20.000,290,11018107,12565,0,1729067119,12926.52784016,-8.00576780999836,53357.92921128001 2024-10-16,08:25:21.000,290,11018111,12805,0,1729067120,12926.37964133999,-7.857736079997267,53357.67068784001 2024-10-16,08:25:22.000,290,11018073,12285,0,1729067121,12926.191024659995,-7.843637819998548,53357.41915152 2024-10-16,08:25:23.000,290,11018068,12605,0,1729067122,12926.09671631999,-7.766097389998322,53357.22351216 2024-10-16,08:25:24.000,290,11018072,12965,0,1729067123,12926.063034769999,-7.646262180001941,53357.02088568001 2024-10-16,08:25:25.000,290,11018135,12565,0,1729067124,12925.921572259998,-7.55462348999572,53356.811272080005 2024-10-16,08:25:26.000,290,11018105,12725,0,1729067125,12925.834000229988,-7.455935669997416,53356.65755544 2024-10-16,08:25:27.000,290,11018062,12925,0,1729067126,12925.773373440003,-7.455935669997416,53356.44095472 2024-10-16,08:25:28.000,290,11018111,12565,0,1729067127,12925.618438309997,-7.399542629995267,53356.224354 2024-10-16,08:25:29.000,290,11018050,12805,0,1729067128,12925.295095429996,-7.300854809996963,53356.05666312 2024-10-16,08:25:30.000,290,11018107,12885,0,1729067129,12925.04585196,-7.3290513300016755,53355.94486920001 2024-10-16,08:25:31.000,290,11018080,12845,0,1729067130,12924.789872179994,-7.498230450000847,53355.78416544 2024-10-16,08:25:32.000,290,11018092,12965,0,1729067131,12924.634937049988,-7.625114789996587,53355.686345760005 2024-10-16,08:25:33.000,290,11018085,12885,0,1729067132,12924.520419779998,-7.625114789996587,53355.53961624001 2024-10-16,08:25:34.000,290,11018127,12805,0,1729067133,12924.291385240002,-7.4841321900021285,53355.35795112 2024-10-16,08:25:35.000,290,11018109,12845,0,1729067134,12924.082559629991,-7.336100460001035,53355.22519584001 2024-10-16,08:25:36.000,290,11018092,12605,0,1729067135,12923.81984353999,-7.131675689997792,53355.02256936 2024-10-16,08:25:37.000,290,11018129,12605,0,1729067136,12923.577336379989,-6.96954569999798,53354.87583984 2024-10-16,08:25:38.000,290,11018092,12725,0,1729067137,12923.429137559993,-6.863808750000317,53354.6871876 2024-10-16,08:25:39.000,290,11018093,12965,0,1729067138,12923.375247079988,-6.7016787600005046,53354.51949672 2024-10-16,08:25:40.000,290,11018088,12885,0,1729067139,12923.361774459998,-6.5395487700006925,53354.33084448 2024-10-16,08:25:41.000,290,11018088,12805,0,1729067140,12923.415664939988,-6.412664429997676,53354.1631536 2024-10-16,08:25:42.000,290,11018064,12805,0,1729067141,12923.604281619999,-6.285780090001936,53354.079308160006 2024-10-16,08:25:43.000,290,11018112,12805,0,1729067142,12923.86699771,-6.1236501000021235,53353.89764304 2024-10-16,08:25:44.000,290,11018088,12685,0,1729067143,12924.170131660001,-5.919225329998881,53353.75790064 2024-10-16,08:25:45.000,290,11018103,12765,0,1729067144,12924.446320369992,456.0737057400038,53353.61815824001 2024-10-16,08:25:46.000,290,11018116,12685,0,1729067145,12924.951543619994,-5.602014479998616,53353.47841584001 2024-10-16,08:25:47.000,290,11018117,12805,0,1729067146,12925.665592479992,-5.446933619998163,53353.49937720001 2024-10-16,08:25:48.000,290,11018102,13125,0,1729067147,12926.32575086,-5.193164939999406,53353.3945704 2024-10-16,08:25:49.000,290,11018054,12925,0,1729067148,12926.817501489997,-4.925298000001931,53353.31771208 2024-10-16,08:25:50.000,290,11018134,12805,0,1729067149,12927.25536163999,457.18041914999776,53353.27578936 2024-10-16,08:25:51.000,290,11018096,13005,0,1729067150,12927.63933130999,-4.347269339996274,53353.20591816 2024-10-16,08:25:52.000,290,11018062,12645,0,1729067151,12927.942465259992,-4.178090219997102,53353.170982560005 2024-10-16,08:25:53.000,290,11018054,12605,0,1729067152,12928.110873010002,457.7302512899987,53353.1500212 2024-10-16,08:25:54.000,290,11018079,12965,0,1729067153,12928.299489689998,-4.051205880001362,53353.12905984 2024-10-16,08:25:55.000,290,11018150,12685,0,1729067154,12928.434215889989,-4.086451529998158,53353.09412424001 2024-10-16,08:25:56.000,290,11018097,12805,0,1729067155,12928.669986739995,-4.192188479995821,53353.10111136 2024-10-16,08:25:57.000,290,11018135,12765,0,1729067156,12929.094374269996,457.49058086999867,53353.08015 2024-10-16,08:25:58.000,290,11018078,12765,0,1729067157,12929.69390585999,-4.3966132499990636,53353.08713712 2024-10-16,08:25:59.000,290,11018056,12925,0,1729067158,12930.394482099997,-4.47415367999929,53353.13604696 2024-10-16,08:26:00.000,290,11018117,12605,0,1729067159,12931.05464047999,-4.530546720001439,53353.10809848 2024-10-16,08:26:01.000,290,11018066,12645,0,1729067160,12931.721535169992,-4.530546720001439,53353.16399544001 2024-10-16,08:26:02.000,290,11018089,12765,0,1729067161,12932.166131629994,-4.502350199996727,53353.16399544001 2024-10-16,08:26:03.000,290,11018122,12645,0,1729067162,12932.428847719995,-4.467104549999931,53353.18495680001 2024-10-16,08:26:04.000,290,11018086,12565,0,1729067163,12932.52315606,-4.382514990000345,53353.240853760006 2024-10-16,08:26:05.000,290,11018087,12765,0,1729067164,12932.368220929995,-4.227434129999892,53353.26181512001 2024-10-16,08:26:06.000,290,11018123,12925,0,1729067165,12932.19307686999,-4.121697180002229,53353.18495680001 2024-10-16,08:26:07.000,290,11018123,12685,0,1729067166,12931.984251259993,-4.044156750002003,53353.170982560005 2024-10-16,08:26:08.000,290,11018117,12605,0,1729067167,12931.761953029993,-3.994812839999213,53353.122072720005 2024-10-16,08:26:09.000,290,11018109,12605,0,1729067168,12931.580072659992,-3.952518059995782,53353.09412424001 2024-10-16,08:26:10.000,290,11018093,12805,0,1729067169,12931.485764320001,-3.896125020000909,53353.05918864 2024-10-16,08:26:11.000,290,11018065,12645,0,1729067170,12931.425137530001,-3.8820267600021907,53352.954381840005 2024-10-16,08:26:12.000,290,11018105,12685,0,1729067171,12931.38471967,-3.7692406799978926,53352.84957504001 2024-10-16,08:26:13.000,290,11018072,12725,0,1729067172,12931.290411329996,-3.8044863300019642,53352.81463944 2024-10-16,08:26:14.000,290,11018082,12485,0,1729067173,12931.229784539995,-3.88907589000155,53352.63297432 2024-10-16,08:26:15.000,290,11018100,12845,0,1729067174,12931.229784539995,-3.9102232799996273,53352.59803872 2024-10-16,08:26:16.000,290,11018117,13045,0,1729067175,12931.371247049996,-3.9243215399983455,53352.44432208001 2024-10-16,08:26:17.000,290,11018076,12805,0,1729067176,12931.613754209997,-3.952518059995782,53352.4163736 2024-10-16,08:26:18.000,290,11018096,12885,0,1729067177,12931.930360779988,-3.9172724099989864,53352.332528160005 2024-10-16,08:26:19.000,290,11018089,12965,0,1729067178,12932.307594139995,-3.952518059995782,53352.283618320005 2024-10-16,08:26:20.000,290,11018060,12645,0,1729067179,12932.853235249997,-4.01596022999729,53352.30457968001 2024-10-16,08:26:21.000,290,11018087,13005,0,1729067180,12933.506657319995,-4.044156750002003,53352.29759256 2024-10-16,08:26:22.000,290,11018099,12645,0,1729067181,12934.187024630002,-3.952518059995782,53352.29060544 2024-10-16,08:26:23.000,290,11018056,13205,0,1729067182,12935.029063379996,-3.9313706699977047,53352.332528160005 2024-10-16,08:26:24.000,290,11018066,12765,0,1729067183,12935.743112239994,-3.8115354600013234,53352.402399360006 2024-10-16,08:26:25.000,290,11018116,12485,0,1729067184,12936.403270620001,-3.6987493799970252,53352.39541224001 2024-10-16,08:26:26.000,290,11018078,12965,0,1729067185,12937.023011139994,-3.423833310000191,53352.49323192001 2024-10-16,08:26:27.000,290,11018122,12965,0,1729067186,12937.689905829997,-3.2335067999956664,53352.556116 2024-10-16,08:26:28.000,290,11018072,12605,0,1729067187,12938.302910039994,-3.0854750700018485,53352.59105160001 2024-10-16,08:26:29.000,290,11018092,12885,0,1729067188,12938.888969009997,-2.909246819996042,53352.67489704 2024-10-16,08:26:30.000,290,11018076,12645,0,1729067189,12939.441346429994,-2.7753133500009426,53352.8006652 2024-10-16,08:26:31.000,290,11018115,13005,0,1729067190,12940.000460160001,-2.577937709997059,53352.86354928 2024-10-16,08:26:32.000,290,11018075,12725,0,1729067191,12940.674091159999,-2.422856849996606,53352.98931744 2024-10-16,08:26:33.000,290,11018051,12885,0,1729067192,12941.442030500002,-2.225481209999998,53353.11508560001 2024-10-16,08:26:34.000,290,11018041,12885,0,1729067193,12942.061771019995,-1.964663400001882,53353.19893104 2024-10-16,08:26:35.000,290,11018099,12685,0,1729067194,12942.688247849997,-1.7602386299986392,53353.26181512001 2024-10-16,08:26:36.000,290,11018081,12565,0,1729067195,12943.200207409995,-1.5558138599953963,53353.387583280004 2024-10-16,08:26:37.000,290,11018102,12885,0,1729067196,12943.705430659997,460.4582645999981,53353.52033856001 2024-10-16,08:26:38.000,290,11018074,12605,0,1729067197,12944.183708669989,-1.175160840000899,53353.56226128 2024-10-16,08:26:39.000,290,11018028,12685,0,1729067198,12944.641777749996,-0.9989325899950927,53353.69501656001 2024-10-16,08:26:40.000,290,11018058,12605,0,1729067199,12944.992065869992,-0.7733604300010484,53353.792836240005 2024-10-16,08:26:41.000,290,11018098,12685,0,1729067200,12945.376035539994,-0.46319871000014246,53353.890655920004 2024-10-16,08:26:42.000,290,11018054,12925,0,1729067201,12945.72632365999,-0.13893873000051826,53353.99546272 2024-10-16,08:26:43.000,290,11018103,12725,0,1729067202,12946.063139159996,0.13597734000359196,53354.05135968001 2024-10-16,08:26:44.000,290,11018037,12605,0,1729067203,12946.359536800002,0.41089341000042623,53354.11424376 2024-10-16,08:26:45.000,290,11018058,12765,0,1729067204,12946.521208239988,0.60826905000431,53354.19110208001 2024-10-16,08:26:46.000,290,11018055,12885,0,1729067205,12946.602043959989,0.7844973000028403,53354.246999040006 2024-10-16,08:26:47.000,290,11018018,12645,0,1729067206,12946.642461819989,1.024167720002879,53354.295908880005 2024-10-16,08:26:48.000,290,11018028,12605,0,1729067207,12946.635725509994,1.292034660000354,53354.35879296001 2024-10-16,08:26:49.000,290,11018030,12805,0,1729067208,12946.521208239988,1.545803339999111,53354.35879296001 2024-10-16,08:26:50.000,290,11018042,12805,0,1729067209,12946.426899899998,1.8912107100040885,53354.414689920006 2024-10-16,08:26:51.000,290,11018060,12725,0,1729067210,12946.332591559993,2.23661808000179,53354.40770280001 2024-10-16,08:26:52.000,290,11018104,12605,0,1729067211,12946.224810599997,2.539730670003337,53354.37975432 2024-10-16,08:26:53.000,290,11018050,12805,0,1729067212,12946.110293329992,2.765302830004657,53354.33084448 2024-10-16,08:26:54.000,290,11018065,12965,0,1729067213,12945.9553582,2.9485802100025467,53354.33783160001 2024-10-16,08:26:55.000,290,11018042,12645,0,1729067214,12945.638751629995,3.0895628100042813,53354.28193464 2024-10-16,08:26:56.000,290,11018071,12845,0,1729067215,12945.227836719998,3.237594539998099,53354.25398616 2024-10-16,08:26:57.000,290,11018093,12965,0,1729067216,12944.702404539996,465.1882308300046,53354.17014072001 2024-10-16,08:26:58.000,290,11018125,12765,0,1729067217,12944.210653909999,3.442019310001342,53354.12123088001 2024-10-16,08:26:59.000,290,11018082,12845,0,1729067218,12943.732375899992,3.5054614800028503,53353.95354000001 2024-10-16,08:27:00.000,290,11018064,12685,0,1729067219,12943.31472468,3.498412350003491,53353.80681048 2024-10-16,08:27:01.000,290,11018085,12645,0,1729067220,12942.991381799999,3.5759527800037176,53353.64610672001 2024-10-16,08:27:02.000,290,11018044,12405,0,1729067221,12942.600675820002,3.7662792900009663,53353.52033856001 2024-10-16,08:27:03.000,290,11018096,12565,0,1729067222,12942.061771019995,4.027097099999082,53353.34566056 2024-10-16,08:27:04.000,290,11018093,12725,0,1729067223,12941.462239430002,4.252669260000403,53353.13604696 2024-10-16,08:27:05.000,290,11018057,12605,0,1729067224,12940.78860842999,4.464143160003005,53352.92643336001 2024-10-16,08:27:06.000,290,11018064,12885,0,1729067225,12940.162131600002,4.605125760004739,53352.716819760004 2024-10-16,08:27:07.000,290,11018044,12645,0,1729067226,12939.562600009995,4.943484000003082,53352.49323192001 2024-10-16,08:27:08.000,290,11018064,12605,0,1729067227,12939.003486280002,5.105613990002894,53352.30457968001 2024-10-16,08:27:09.000,290,11018068,12645,0,1729067228,12938.35680052,5.147908769999049,53352.032082 2024-10-16,08:27:10.000,290,11018101,12765,0,1729067229,12937.770741549997,5.077417469998181,53351.7875328 2024-10-16,08:27:11.000,290,11018054,12645,0,1729067230,12937.35982664,5.028073560002667,53351.60586768001 2024-10-16,08:27:12.000,290,11018074,12685,0,1729067231,12936.942175419994,5.063319209999463,53351.28446016 2024-10-16,08:27:13.000,290,11018030,12565,0,1729067232,12936.531260509997,4.985778779999237,53350.99798824 2024-10-16,08:27:14.000,290,11018048,12645,0,1729067233,12936.1203456,4.788403140002629,53350.83029736 2024-10-16,08:27:15.000,290,11018032,13005,0,1729067234,12935.628594969989,4.583978369999386,53350.57177392 2024-10-16,08:27:16.000,290,11018082,12765,0,1729067235,12935.069481239996,4.358406209998066,53350.27831488 2024-10-16,08:27:17.000,290,11018052,12605,0,1729067236,12934.55078536999,4.132834050004021,53349.96389448 2024-10-16,08:27:18.000,290,11018055,12845,0,1729067237,12934.173552009997,3.9425075399994967,53349.67742256 2024-10-16,08:27:19.000,290,11018073,12685,0,1729067238,12933.877154369991,3.8438197200011928,53349.383963520006 2024-10-16,08:27:20.000,290,11018105,12685,0,1729067239,12933.547075179995,3.808574070004397,53349.13941432001 2024-10-16,08:27:21.000,290,11018042,12725,0,1729067240,12933.318040639999,3.850868850000552,53348.8180068 2024-10-16,08:27:22.000,290,11018094,12845,0,1729067241,12933.183314439993,3.8438197200011928,53348.56647048001 2024-10-16,08:27:23.000,290,11018056,12805,0,1729067242,12933.089006099988,3.801524939997762,53348.26602432 2024-10-16,08:27:24.000,290,11018058,12605,0,1729067243,12932.981225139993,3.759230160001607,53347.96557816001 2024-10-16,08:27:25.000,290,11018038,12685,0,1729067244,12932.886916800002,3.7310336400041706,53347.665132 2024-10-16,08:27:26.000,290,11018025,12565,0,1729067245,12932.698300119991,3.7803775499996846,53347.41359568001 2024-10-16,08:27:27.000,290,11018061,12725,0,1729067246,12932.509683439996,3.8861145000046236,53347.09917528 2024-10-16,08:27:28.000,290,11018012,13005,0,1729067247,12932.32106676,3.9425075399994967,53346.72885792 2024-10-16,08:27:29.000,290,11018083,12805,0,1729067248,12932.044878049994,4.062342750003154,53346.484308720006 2024-10-16,08:27:30.000,290,11018068,12845,0,1729067249,12931.721535169992,4.189227089998894,53346.18386256 2024-10-16,08:27:31.000,290,11018038,12605,0,1729067250,12931.391455979996,4.287914910004474,53345.93931336 2024-10-16,08:27:32.000,290,11018046,12605,0,1729067251,12930.95359582999,4.450044900004286,53345.65284144 2024-10-16,08:27:33.000,290,11018116,12965,0,1729067252,12930.313646379996,4.661518799999612,53345.29649832 2024-10-16,08:27:34.000,290,11018041,12605,0,1729067253,12929.559179659998,4.872992700002214,53344.9401552 2024-10-16,08:27:35.000,290,11018023,12805,0,1729067254,12928.979856999991,5.063319209999463,53344.57682496 2024-10-16,08:27:36.000,290,11018091,13045,0,1729067255,12928.339907549998,5.260694850003347,53344.29035304 2024-10-16,08:27:37.000,290,11018034,12805,0,1729067256,12927.571968209995,5.535610920000181,53343.86413872 2024-10-16,08:27:38.000,290,11018104,12525,0,1729067257,12926.649093740001,5.838723510001728,53343.49382136 2024-10-16,08:27:39.000,290,11018091,12845,0,1729067258,12925.719482959998,467.9937845700042,53343.10254264001 2024-10-16,08:27:40.000,290,11018071,12765,0,1729067259,12924.93807099999,6.466096080002899,53342.68331544 2024-10-16,08:27:41.000,290,11018063,12885,0,1729067260,12924.257703689997,6.881994750001468,53342.28504960001 2024-10-16,08:27:42.000,290,11018151,12645,0,1729067261,12923.712062579994,7.297893420000037,53341.8658224 2024-10-16,08:27:43.000,290,11018103,12605,0,1729067262,12923.126003609992,7.664448180003092,53341.502492160005 2024-10-16,08:27:44.000,290,11018094,12685,0,1729067263,12922.52647202,8.009855550000793,53341.09025208001 2024-10-16,08:27:45.000,290,11018066,12885,0,1729067264,12922.054930320002,8.249525970000832,53340.664037760005 2024-10-16,08:27:46.000,290,11018075,12805,0,1729067265,12921.455398729995,470.41868529000203,53340.35660448 2024-10-16,08:27:47.000,290,11018056,12605,0,1729067266,12920.822185589997,8.735915940000268,53339.91641592001 2024-10-16,08:27:48.000,290,11018002,12805,0,1729067267,12920.16202720999,8.912144189998799,53339.5251372 2024-10-16,08:27:49.000,290,11018065,12605,0,1729067268,12919.575968240002,9.053126790000533,53339.084948640004 2024-10-16,08:27:50.000,290,11018062,12805,0,1729067269,12919.05053606,471.02491046999785,53338.721618400006 2024-10-16,08:27:51.000,290,11018052,13005,0,1729067270,12918.592466979993,9.208207650000986,53338.37924952001 2024-10-16,08:27:52.000,290,11018093,12605,0,1729067271,12918.242178859997,9.34919025000272,53337.96700944 2024-10-16,08:27:53.000,290,11018081,12805,0,1729067272,12917.77063716,9.701646749999782,53337.58271784 2024-10-16,08:27:54.000,290,11018064,12765,0,1729067273,12917.292359149993,9.927218910001102,53337.20541336001 2024-10-16,08:27:55.000,290,11018036,12645,0,1729067274,12916.881444239996,10.018857600000047,53336.87003160001 2024-10-16,08:27:56.000,290,11018085,12805,0,1729067275,12916.497474569995,10.145741940003063,53336.45779152 2024-10-16,08:27:57.000,290,11018056,12805,0,1729067276,12916.113504899993,10.230331500002649,53336.066512800004 2024-10-16,08:27:58.000,290,11018078,12845,0,1729067277,12915.830579879992,10.371314100004383,53335.75907952 2024-10-16,08:27:59.000,290,11018074,12805,0,1729067278,12915.61501796,472.4629329899981,53335.43068488 2024-10-16,08:28:00.000,290,11018069,12685,0,1729067279,12915.38598341999,10.892949720000615,53335.081328880005 2024-10-16,08:28:01.000,290,11018068,12725,0,1729067280,12915.049167919999,11.344094040003256,53334.81581832001 2024-10-16,08:28:02.000,290,11018079,12645,0,1729067281,12914.719088730002,11.759992710001825,53334.46646232 2024-10-16,08:28:03.000,290,11018104,12805,0,1729067282,12914.348591679991,12.161793120001676,53334.20095176 2024-10-16,08:28:04.000,290,11018048,12445,0,1729067283,12913.94441307999,12.577691790000245,53333.907492720005 2024-10-16,08:28:05.000,290,11018117,12605,0,1729067284,12913.614333889993,12.789165690002847,53333.53018824 2024-10-16,08:28:06.000,290,11018115,12845,0,1729067285,12913.392035659992,12.930148290004581,53333.355510240006 2024-10-16,08:28:07.000,290,11018124,12805,0,1729067286,12913.344881489997,13.028836110002885,53333.14589664 2024-10-16,08:28:08.000,290,11018099,12645,0,1729067287,12913.351617799992,13.155720449998626,53332.901347440005 2024-10-16,08:28:09.000,290,11018086,12605,0,1729067288,12913.351617799992,13.07113088999904,53332.65679824001 2024-10-16,08:28:10.000,290,11018084,12685,0,1729067289,12913.243836839996,12.9442465500033,53332.46814600001 2024-10-16,08:28:11.000,290,11018108,12885,0,1729067290,12913.061956469995,12.930148290004581,53332.26551952 2024-10-16,08:28:12.000,290,11018095,12685,0,1729067291,12912.812713,12.923099159997946,53332.0489188 2024-10-16,08:28:13.000,290,11018070,12605,0,1729067292,12912.448952259998,13.049983500000963,53331.79039536001 2024-10-16,08:28:14.000,290,11018074,12605,0,1729067293,12912.071718899992,13.183916970003338,53331.53885904 2024-10-16,08:28:15.000,290,11018034,12605,0,1729067294,12911.58670457999,13.190966100002697,53331.30129696 2024-10-16,08:28:16.000,290,11018084,12885,0,1729067295,12911.243152769988,474.9794724000021,53331.11963184001 2024-10-16,08:28:17.000,290,11018095,12845,0,1729067296,12910.805292619996,12.84555872999772,53330.84713416 2024-10-16,08:28:18.000,290,11018085,12685,0,1729067297,12910.340487229994,12.866706120003073,53330.602584960005 2024-10-16,08:28:19.000,290,11018103,12645,0,1729067298,12909.848736599997,12.873755250002432,53330.33008728001 2024-10-16,08:28:20.000,290,11018104,12765,0,1729067299,12909.47823955,12.803263950001565,53330.01566688 2024-10-16,08:28:21.000,290,11018139,12965,0,1729067300,12909.026906779989,12.930148290004581,53329.70823360001 2024-10-16,08:28:22.000,290,11018087,12885,0,1729067301,12908.683354970002,13.198015230002056,53329.51259424 2024-10-16,08:28:23.000,290,11018116,12525,0,1729067302,12908.184868029995,475.45176411000284,53329.17022536 2024-10-16,08:28:24.000,290,11018123,12805,0,1729067303,12907.632490609998,13.70555258999957,53328.89772768001 2024-10-16,08:28:25.000,290,11018097,12685,0,1729067304,12907.006013779996,13.973419530004321,53328.590294400004 2024-10-16,08:28:26.000,290,11018115,12965,0,1729067305,12906.197656579992,14.325876030001382,53328.324783840006 2024-10-16,08:28:27.000,290,11018069,12765,0,1729067306,12905.47687141,14.51620253999863,53328.07324752 2024-10-16,08:28:28.000,290,11018070,12605,0,1729067307,12904.958175539992,14.431612979999045,53327.73786576 2024-10-16,08:28:29.000,290,11018044,12725,0,1729067308,12904.634832659991,14.16374604000157,53327.50030368 2024-10-16,08:28:30.000,290,11018128,12805,0,1729067309,12904.365380259995,475.9874979899978,53327.17190904001 2024-10-16,08:28:31.000,290,11018061,12805,0,1729067310,12903.907311180003,13.98046866000368,53326.92735984001 2024-10-16,08:28:32.000,290,11018083,12645,0,1729067311,12903.28083435,13.797191279998515,53326.61293944 2024-10-16,08:28:33.000,290,11018076,12685,0,1729067312,12902.620675969993,13.599815640001907,53326.36839024 2024-10-16,08:28:34.000,290,11018110,12725,0,1729067313,12902.00093545,475.3319288999992,53326.01204712 2024-10-16,08:28:35.000,290,11018127,12685,0,1729067314,12901.226259800002,13.367194350001228,53325.760510800006 2024-10-16,08:28:36.000,290,11018086,12805,0,1729067315,12900.438111529998,13.30375217999972,53325.41814192001 2024-10-16,08:28:37.000,290,11018047,12965,0,1729067316,12899.59607277999,13.190966100002697,53325.13167000001 2024-10-16,08:28:38.000,290,11018091,12885,0,1729067317,12898.754034029997,13.06408175999968,53324.83122384 2024-10-16,08:28:39.000,290,11018086,12725,0,1729067318,12897.905258969993,12.930148290004581,53324.5028292 2024-10-16,08:28:40.000,290,11018064,12885,0,1729067319,12896.99585711999,12.852607860004355,53324.13949896 2024-10-16,08:28:41.000,290,11018109,12685,0,1729067320,12896.153818369996,12.676379609998548,53323.71328464 2024-10-16,08:28:42.000,290,11018086,12925,0,1729067321,12895.365670099993,12.591790049998963,53323.3499544 2024-10-16,08:28:43.000,290,11018095,12565,0,1729067322,12894.65835754999,12.394414410002355,53323.00059840001 2024-10-16,08:28:44.000,290,11018117,12805,0,1729067323,12893.843264039991,12.119498339998245,53322.60233256 2024-10-16,08:28:45.000,290,11018105,12725,0,1729067324,12893.115742559989,12.013761390000582,53322.15515688 2024-10-16,08:28:46.000,290,11018100,12965,0,1729067325,12892.314121669995,12.049007040004653,53321.812788 2024-10-16,08:28:47.000,290,11018093,12925,0,1729067326,12891.539446019997,12.063105300003372,53321.37259944001 2024-10-16,08:28:48.000,290,11018066,12565,0,1729067327,12891.06116800999,12.03490877999866,53321.00926920001 2024-10-16,08:28:49.000,290,11018068,12565,0,1729067328,12890.731088819994,12.119498339998245,53320.6948488 2024-10-16,08:28:50.000,290,11018095,12765,0,1729067329,12890.549208449993,12.175891380000394,53320.28959584 2024-10-16,08:28:51.000,290,11018057,12645,0,1729067330,12890.340382839997,12.232284420002543,53319.93325272001 2024-10-16,08:28:52.000,290,11018078,12685,0,1729067331,12889.996831029996,12.415561800000432,53319.66774216001 2024-10-16,08:28:53.000,290,11018081,12405,0,1729067332,12889.343408959998,12.880804380001791,53319.31139904001 2024-10-16,08:28:54.000,290,11018075,12925,0,1729067333,12888.595678549995,13.289653920001001,53319.031914240004 2024-10-16,08:28:55.000,290,11018082,12885,0,1729067334,12887.814266590001,13.536373470000399,53318.68255824 2024-10-16,08:28:56.000,290,11018052,12885,0,1729067335,12887.073272489994,13.768994760001078,53318.3890992 2024-10-16,08:28:57.000,290,11018079,12925,0,1729067336,12886.43332304,13.93817388000025,53318.165511360006 2024-10-16,08:28:58.000,290,11018053,12805,0,1729067337,12885.934836099994,14.072107350002625,53317.927949280005 2024-10-16,08:28:59.000,290,11018097,12725,0,1729067338,12885.658647390002,14.290630380004586,53317.70436144001 2024-10-16,08:29:00.000,290,11018099,12645,0,1729067339,12885.510448569992,14.459809500003757,53317.40391528 2024-10-16,08:29:01.000,290,11018055,12685,0,1729067340,12885.348777129992,14.544399060003343,53317.2362244 2024-10-16,08:29:02.000,290,11018068,12605,0,1729067341,12885.05237949,14.74177469999995,53317.019623680004 2024-10-16,08:29:03.000,290,11018122,12845,0,1729067342,12884.661673509989,15.044887290001498,53316.81001008 2024-10-16,08:29:04.000,290,11018077,12805,0,1729067343,12884.136241330001,15.43258944000263,53316.635332080004 2024-10-16,08:29:05.000,290,11018076,13045,0,1729067344,12883.590600219999,15.66521073000331,53316.467641200004 2024-10-16,08:29:06.000,290,11018058,12765,0,1729067345,12883.172948999993,15.735702030004177,53316.320911680006 2024-10-16,08:29:07.000,290,11018074,12685,0,1729067346,12882.69467099,15.918979410002066,53316.16719504 2024-10-16,08:29:08.000,290,11018142,12885,0,1729067347,12882.155766189993,16.222092000003613,53316.013478400004 2024-10-16,08:29:09.000,290,11018103,12765,0,1729067348,12881.54949828999,16.53225372000452,53315.85976176001 2024-10-16,08:29:10.000,290,11018110,12725,0,1729067349,12881.003857179989,16.750776749999204,53315.699058000006 2024-10-16,08:29:11.000,290,11018077,13125,0,1729067350,12880.404325589996,16.82831717999943,53315.5942512 2024-10-16,08:29:12.000,290,11018129,12805,0,1729067351,12879.670067799998,16.983398039999884,53315.314766400006 2024-10-16,08:29:13.000,290,11018075,12925,0,1729067352,12878.95601894,17.046840210001392,53315.18201112 2024-10-16,08:29:14.000,290,11018109,12885,0,1729067353,12878.208288529997,17.06093847000011,53315.02130736001 2024-10-16,08:29:15.000,290,11018114,12805,0,1729067354,12877.541393839994,17.011594560004596,53314.84662936 2024-10-16,08:29:16.000,290,11018056,12645,0,1729067355,12877.197842029993,17.011594560004596,53314.65099 2024-10-16,08:29:17.000,290,11018081,12605,0,1729067356,12877.022697970002,17.018643690003955,53314.43438928 2024-10-16,08:29:18.000,290,11018114,12685,0,1729067357,12876.625255679995,17.10323325000354,53314.15490448 2024-10-16,08:29:19.000,290,11018098,12685,0,1729067358,12876.146977669989,17.152577159999055,53313.93830376 2024-10-16,08:29:20.000,290,11018125,12645,0,1729067359,12875.729326449997,17.131429770000977,53313.6727932 2024-10-16,08:29:21.000,290,11018087,12765,0,1729067360,12875.405983569995,16.93405413000437,53313.44221824001 2024-10-16,08:29:22.000,290,11018100,12925,0,1729067361,12874.974859729999,16.743727619999845,53313.183694800005 2024-10-16,08:29:23.000,290,11018102,12845,0,1729067362,12874.543735890002,16.48290981000173,53312.88324864 2024-10-16,08:29:24.000,290,11018096,12645,0,1729067363,12874.01830371,16.405369380001503,53312.61773808 2024-10-16,08:29:25.000,290,11018099,12605,0,1729067364,12873.513080459998,16.53225372000452,53312.3103048 2024-10-16,08:29:26.000,290,11018072,12765,0,1729067365,12873.189737579996,16.65913806000026,53312.03082000001 2024-10-16,08:29:27.000,290,11018069,12725,0,1729067366,12873.08195662,478.673216520001,53311.70941248 2024-10-16,08:29:28.000,290,11018095,12645,0,1729067367,12873.156056029991,16.680285449998337,53311.49979888001 2024-10-16,08:29:29.000,290,11018127,12685,0,1729067368,12873.209946509996,16.687334579997696,53311.24127544001 2024-10-16,08:29:30.000,290,11018113,12525,0,1729067369,12873.156056029991,16.69438371000433,53311.052623200005 2024-10-16,08:29:31.000,290,11018095,12685,0,1729067370,12873.08195662,16.609794150004745,53310.933842160004 2024-10-16,08:29:32.000,290,11018102,12405,0,1729067371,12872.846185769995,16.60274501999811,53310.74518992 2024-10-16,08:29:33.000,290,11018114,12685,0,1729067372,12872.65083277999,16.609794150004745,53310.633396 2024-10-16,08:29:34.000,290,11018100,12805,0,1729067373,12872.280335729993,16.71553110000241,53310.43775664 2024-10-16,08:29:35.000,290,11018118,12885,0,1729067374,12871.80205772,16.898808480000298,53310.20019456 2024-10-16,08:29:36.000,290,11018138,12845,0,1729067375,12871.45176959999,16.807169790001353,53310.12333624 2024-10-16,08:29:37.000,290,11018126,12645,0,1729067376,12871.209262439988,16.673236319998978,53309.948658240006 2024-10-16,08:29:38.000,290,11018119,12805,0,1729067377,12870.865710630002,16.637990670002182,53309.7949416 2024-10-16,08:29:39.000,290,11018078,12725,0,1729067378,12870.40090524,16.70143284000369,53309.662186320005 2024-10-16,08:29:40.000,290,11018118,12885,0,1729067379,12870.124716529994,940.8282775800035,53309.52943104 2024-10-16,08:29:41.000,290,11018117,12765,0,1729067380,12869.929363539988,17.138478900000337,53309.38968864001 2024-10-16,08:29:42.000,290,11018103,12805,0,1729067381,12869.808109960002,17.30060889000015,53309.277894720006 2024-10-16,08:29:43.000,290,11018085,12605,0,1729067382,12869.835055199997,17.52618105000147,53309.110203840006 2024-10-16,08:29:44.000,290,11018103,12885,0,1729067383,12869.814846269997,17.815195380004297,53308.991422800005 2024-10-16,08:29:45.000,290,11018119,12845,0,1729067384,12869.821582579993,17.97732537000411,53308.83770616 2024-10-16,08:29:46.000,290,11018080,12605,0,1729067385,12869.895681989998,18.11125883999921,53308.71892512001 2024-10-16,08:29:47.000,290,11018083,12725,0,1729067386,12869.969781399988,18.357978389998607,53308.56520848 2024-10-16,08:29:48.000,290,11018154,12605,0,1729067387,12870.023671879993,18.68223836999823,53308.51629864 2024-10-16,08:29:49.000,290,11018097,12685,0,1729067388,12870.023671879993,18.85141749000468,53308.3975176 2024-10-16,08:29:50.000,290,11018121,12885,0,1729067389,12870.124716529994,18.893712270000833,53308.29271080001 2024-10-16,08:29:51.000,290,11018085,12845,0,1729067390,12870.367223689995,18.844368359998043,53308.23681384 2024-10-16,08:29:52.000,290,11018110,12645,0,1729067391,12870.66362133,18.943056180003623,53308.16694264 2024-10-16,08:29:53.000,290,11018117,12645,0,1729067392,12870.858974319992,19.13338269000087,53308.06912296 2024-10-16,08:29:54.000,290,11018134,12725,0,1729067393,12870.825292770001,19.408298759997706,53308.09008432 2024-10-16,08:29:55.000,290,11018106,12885,0,1729067394,12870.858974319992,19.59157614000287,53308.04117448 2024-10-16,08:29:56.000,290,11018053,12845,0,1729067395,12870.744457050001,19.7678043900014,53307.985277520005 2024-10-16,08:29:57.000,290,11018087,12925,0,1729067396,12870.35375106999,20.162555670001893,53307.915406320004 2024-10-16,08:29:58.000,290,11018083,12965,0,1729067397,12869.922627229993,20.352882179999142,53307.85950936001 2024-10-16,08:29:59.000,290,11018126,12765,0,1729067398,12869.720537929992,20.43042260999937,53307.747715440004 2024-10-16,08:30:00.000,290,11018065,12965,0,1729067399,12869.430876599996,20.663043900000048,53307.67085712001 2024-10-16,08:30:01.000,290,11018119,12885,0,1729067400,12868.885235489994,21.071893439999258,53307.51015336 2024-10-16,08:30:02.000,290,11018096,12605,0,1729067401,12868.292440209996,21.424349940003594,53307.32848824 2024-10-16,08:30:03.000,290,11018068,12805,0,1729067402,12867.91520684999,21.47369384999911,53307.25861704001 2024-10-16,08:30:04.000,290,11018089,13045,0,1729067403,12867.77374433999,21.33976038000401,53307.23765568001 2024-10-16,08:30:05.000,290,11018102,12685,0,1729067404,12867.733326479989,21.410251680004876,53307.097913280006 2024-10-16,08:30:06.000,290,11018105,12805,0,1729067405,12867.706381239994,21.558283409998694,53306.95817088 2024-10-16,08:30:07.000,290,11018126,12805,0,1729067406,12867.713117549989,21.74860992000322,53306.88829968 2024-10-16,08:30:08.000,290,11018126,12605,0,1729067407,12867.733326479989,21.727462529997865,53306.79048 2024-10-16,08:30:09.000,290,11018103,12925,0,1729067408,12868.05666935999,21.46664471999975,53306.76951864 2024-10-16,08:30:10.000,290,11018090,12725,0,1729067409,12868.211604489996,21.11418822000269,53306.741570160004 2024-10-16,08:30:11.000,290,11018111,12645,0,1729067410,12868.17792293999,20.8181247600005,53306.6507376 2024-10-16,08:30:12.000,290,11018104,12605,0,1729067411,12868.12403246,20.536159560004307,53306.63676336001 2024-10-16,08:30:13.000,290,11018094,12845,0,1729067412,12868.00277888,20.24714523000148,53306.50400808 2024-10-16,08:30:14.000,290,11018046,12965,0,1729067413,12867.75353540999,20.2259978400034,53306.39920128001 2024-10-16,08:30:15.000,290,11018112,12565,0,1729067414,12867.490819320003,20.352882179999142,53306.23151040001 2024-10-16,08:30:16.000,290,11018090,12765,0,1729067415,12867.443665149993,20.317636530002346,53306.140677840005 2024-10-16,08:30:17.000,290,11018095,12885,0,1729067416,12867.551446109988,20.23304697000276,53306.02888392 2024-10-16,08:30:18.000,290,11018108,12605,0,1729067417,12867.605336589993,20.19075218999933,53305.89612864001 2024-10-16,08:30:19.000,290,11018073,12725,0,1729067418,12867.645754449994,20.317636530002346,53305.78433472 2024-10-16,08:30:20.000,290,11018119,12725,0,1729067419,12867.524500869993,20.42337348000001,53305.70048928001 2024-10-16,08:30:21.000,290,11018128,12885,0,1729067420,12867.571655039988,20.437471739998728,53305.6026696 2024-10-16,08:30:22.000,290,11018067,12805,0,1729067421,12867.477346699998,20.59255259999918,53305.48388856 2024-10-16,08:30:23.000,290,11018133,12885,0,1729067422,12867.106849650001,20.86746867000329,53305.34414616001 2024-10-16,08:30:24.000,290,11018094,12725,0,1729067423,12866.61509901999,21.128286480001407,53305.21139088 2024-10-16,08:30:25.000,290,11018072,12525,0,1729067424,12866.116612079997,21.2763182100025,53305.085622720006 2024-10-16,08:30:26.000,290,11018097,12565,0,1729067425,12865.894313849996,21.078942569998617,53304.966841680005 2024-10-16,08:30:27.000,290,11018116,12805,0,1729067426,12865.907786470001,20.677142159998766,53304.82011216001 2024-10-16,08:30:28.000,290,11018131,12565,0,1729067427,12865.995358499997,20.374029570004495,53304.69434400001 2024-10-16,08:30:29.000,290,11018088,12925,0,1729067428,12865.901050159991,20.402226090001932,53304.55460160001 2024-10-16,08:30:30.000,290,11018104,12765,0,1729067429,12865.914522779996,20.4727173900028,53304.37293648 2024-10-16,08:30:31.000,290,11018106,12565,0,1729067430,12865.75958764999,20.627798250003252,53304.26114256 2024-10-16,08:30:32.000,290,11018119,12605,0,1729067431,12865.510344179995,20.846321279997937,53304.0655032 2024-10-16,08:30:33.000,290,11018063,13045,0,1729067432,12865.166792369993,20.937959970004158,53303.960696400005 2024-10-16,08:30:34.000,290,11018114,12725,0,1729067433,12864.728932220001,21.015500400004385,53303.78601840001 2024-10-16,08:30:35.000,290,11018075,12685,0,1729067434,12864.270863139995,21.170581260004838,53303.60435328 2024-10-16,08:30:36.000,290,11018120,12405,0,1729067435,12864.028355979994,21.396153419998882,53303.56243056 2024-10-16,08:30:37.000,290,11018072,12765,0,1729067436,12863.671331550002,21.80500295999809,53303.457623760005 2024-10-16,08:30:38.000,290,11018090,12725,0,1729067437,12863.32104342999,21.953034689999186,53303.32486848 2024-10-16,08:30:39.000,290,11018035,12565,0,1729067438,12863.06506365,22.016476860000694,53303.192113200006 2024-10-16,08:30:40.000,290,11018093,12445,0,1729067439,12862.721511839998,22.030575119999412,53303.15019048 2024-10-16,08:30:41.000,290,11018115,12605,0,1729067440,12862.330805860001,22.122213809998357,53303.08031928 2024-10-16,08:30:42.000,290,11018056,12805,0,1729067441,12862.00072666999,22.15745946000243,53303.01743520001 2024-10-16,08:30:43.000,290,11018077,12605,0,1729067442,12861.704329029999,22.122213809998357,53302.954551120005 2024-10-16,08:30:44.000,290,11018123,12805,0,1729067443,12861.226051019992,22.28434379999817,53302.84974432001 2024-10-16,08:30:45.000,290,11018138,12805,0,1729067444,12860.88249920999,22.37598249000439,53302.74493752 2024-10-16,08:30:46.000,290,11018098,12645,0,1729067445,12860.572628949994,22.531063350004843,53302.7030148 2024-10-16,08:30:47.000,290,11018101,12645,0,1729067446,12860.168450349993,22.587456389999716,53302.60519512 2024-10-16,08:30:48.000,290,11018119,12405,0,1729067447,12859.939415809997,22.531063350004843,53302.48641408 2024-10-16,08:30:49.000,290,11018112,12645,0,1729067448,12859.434192559995,22.481719440002053,53302.353658800006 2024-10-16,08:30:50.000,290,11018100,12725,0,1729067449,12858.841397279997,22.55221074000292,53302.283787600005 2024-10-16,08:30:51.000,290,11018070,12725,0,1729067450,12858.497845469996,22.580407260000356,53302.19295504 2024-10-16,08:30:52.000,290,11018043,12925,0,1729067451,12858.40353712999,22.657947690000583,53302.15103232 2024-10-16,08:30:53.000,290,11018034,12885,0,1729067452,12858.235129379995,22.77778290000424,53302.20692928001 2024-10-16,08:30:54.000,290,11018078,12765,0,1729067453,12858.019567459989,22.939912890004052,53302.13007096 2024-10-16,08:30:55.000,290,11018064,12445,0,1729067454,12857.871368639993,23.158435919998738,53302.13705808001 2024-10-16,08:30:56.000,290,11018087,12965,0,1729067455,12857.911786499993,23.292369390001113,53302.10910960001 2024-10-16,08:30:57.000,290,11018084,12685,0,1729067456,12857.810741849993,23.454499380000925,53302.10910960001 2024-10-16,08:30:58.000,290,11018078,12725,0,1729067457,12857.824214469998,23.708268059999682,53302.10212248 2024-10-16,08:30:59.000,290,11018078,12885,0,1729067458,12857.911786499993,23.82105414000398,53302.10910960001 2024-10-16,08:31:00.000,290,11018072,12765,0,1729067459,12857.965676979999,23.665973280003527,53302.13007096 2024-10-16,08:31:01.000,290,11018097,12605,0,1729067460,12857.871368639993,23.454499380000925,53302.10910960001 2024-10-16,08:31:02.000,290,11018079,12805,0,1729067461,12857.723169819998,23.292369390001113,53302.165006560004 2024-10-16,08:31:03.000,290,11018112,12925,0,1729067462,12857.568234689992,23.214828960000887,53302.12308384 2024-10-16,08:31:04.000,290,11018078,12805,0,1729067463,12857.359409079996,23.285320260001754,53302.13007096 2024-10-16,08:31:05.000,290,11018041,12685,0,1729067464,12857.06301143999,23.36990982000134,53302.12308384 2024-10-16,08:31:06.000,290,11018134,12685,0,1729067465,12856.685778079998,23.433351990002848,53302.067186880005 2024-10-16,08:31:07.000,290,11018093,12965,0,1729067466,12856.476952470002,23.567285459997947,53302.067186880005 2024-10-16,08:31:08.000,290,11018046,12765,0,1729067467,12856.423061989997,23.58138372000394,53301.98334144 2024-10-16,08:31:09.000,290,11018070,12805,0,1729067468,12856.241181619996,23.680071540002245,53301.98334144 2024-10-16,08:31:10.000,290,11018088,12565,0,1729067469,12855.897629809995,23.82810327000334,53302.0043028 2024-10-16,08:31:11.000,290,11018086,12805,0,1729067470,12855.419351799988,23.687120670001605,53301.92744448 2024-10-16,08:31:12.000,290,11018066,12965,0,1729067471,12854.87371069,23.503843290003715,53301.85757328 2024-10-16,08:31:13.000,290,11018079,12605,0,1729067472,12854.46279577999,23.461548510000284,53301.899496000005 2024-10-16,08:31:14.000,290,11018088,12805,0,1729067473,12854.247233859998,23.433351990002848,53301.88552176 2024-10-16,08:31:15.000,290,11018047,12565,0,1729067474,12854.099035040002,23.5884328500033,53301.850586160006 2024-10-16,08:31:16.000,290,11018082,12565,0,1729067475,12853.903682049997,23.701218930000323,53301.8645604 2024-10-16,08:31:17.000,290,11018084,12645,0,1729067476,12853.50623975999,23.933840220001002,53301.83661192 2024-10-16,08:31:18.000,290,11018094,12845,0,1729067477,12853.034698059993,24.21580542000447,53301.82263768001 2024-10-16,08:31:19.000,290,11018044,12605,0,1729067478,12852.724827799997,24.24400194000191,53301.829624800004 2024-10-16,08:31:20.000,290,11018078,12805,0,1729067479,12852.47558433,24.19465802999912,53301.780714960005 2024-10-16,08:31:21.000,290,11018065,12885,0,1729067480,12852.300440269995,24.41318106000108,53301.829624800004 2024-10-16,08:31:22.000,290,11018069,12605,0,1729067481,12852.21286824,24.483672360001947,53301.83661192 2024-10-16,08:31:23.000,290,11018069,12885,0,1729067482,12852.20613192999,24.518918009998742,53301.8645604 2024-10-16,08:31:24.000,290,11018123,12645,0,1729067483,12852.10508727999,24.617605830004322,53301.899496000005 2024-10-16,08:31:25.000,290,11018074,12765,0,1729067484,12852.08487834999,24.85727625000436,53301.98334144 2024-10-16,08:31:26.000,290,11018082,13045,0,1729067485,12852.0511968,24.977111460000742,53302.06019976001 2024-10-16,08:31:27.000,290,11018037,12725,0,1729067486,12851.943415839989,25.075799279999046,53302.1440452 2024-10-16,08:31:28.000,290,11018055,12765,0,1729067487,12851.727853919998,24.977111460000742,53302.29077472 2024-10-16,08:31:29.000,290,11018040,12765,0,1729067488,12851.417983660001,24.843177989998367,53302.37462016001 2024-10-16,08:31:30.000,290,11018116,12605,0,1729067489,12851.12832232999,24.511868879999383,53302.42353000001 2024-10-16,08:31:31.000,290,11018102,12925,0,1729067490,12850.858869929994,24.314493240002776,53302.48641408 2024-10-16,08:31:32.000,290,11018068,12765,0,1729067491,12850.407537159997,24.314493240002776,53302.59122088001 2024-10-16,08:31:33.000,290,11018069,12765,0,1729067492,12849.71369723,24.21580542000447,53302.668079200004 2024-10-16,08:31:34.000,290,11018067,12685,0,1729067493,12849.087220399997,24.19465802999912,53302.72397616 2024-10-16,08:31:35.000,290,11018066,12925,0,1729067494,12848.47421619,24.286296719998063,53302.77987312001 2024-10-16,08:31:36.000,290,11018032,12645,0,1729067495,12847.780376260002,24.392033670003002,53302.79384736 2024-10-16,08:31:37.000,290,11018046,12605,0,1729067496,12847.20778990999,24.511868879999383,53302.75192464 2024-10-16,08:31:38.000,290,11018088,12925,0,1729067497,12846.554367839992,24.716293650002626,53302.772886 2024-10-16,08:31:39.000,290,11018092,12565,0,1729067498,12845.981781489994,24.744490170000063,53302.79384736 2024-10-16,08:31:40.000,290,11018076,12685,0,1729067499,12845.348568349997,24.64580235000176,53302.82878296001 2024-10-16,08:31:41.000,290,11018041,12965,0,1729067500,12844.715355209999,24.58236018000025,53302.954551120005 2024-10-16,08:31:42.000,290,11018102,12645,0,1729067501,12844.041724210001,24.610556699997687,53302.89865416001 2024-10-16,08:31:43.000,290,11018072,12965,0,1729067502,12843.57691882,24.793834080002853,53302.97551248001 2024-10-16,08:31:44.000,290,11018031,12645,0,1729067503,12842.896551509992,25.125143190001836,53302.98948672 2024-10-16,08:31:45.000,290,11018082,12725,0,1729067504,12842.014094899998,25.477599689998897,53302.99647384001 2024-10-16,08:31:46.000,290,11018023,12645,0,1729067505,12841.17879246,25.752515760003007,53303.03839656 2024-10-16,08:31:47.000,290,11018072,12965,0,1729067506,12840.458007289992,25.773663150001084,53303.01743520001 2024-10-16,08:31:48.000,290,11018083,12605,0,1729067507,12839.87194831999,26.04857921999792,53303.03140944 2024-10-16,08:31:49.000,290,11018063,12605,0,1729067508,12839.366725070002,26.37283920000482,53302.98948672 2024-10-16,08:31:50.000,290,11018069,12845,0,1729067509,12838.81434764999,26.72529570000188,53303.05935792 2024-10-16,08:31:51.000,290,11018076,12645,0,1729067510,12837.999254139992,27.07775219999894,53303.01743520001 2024-10-16,08:31:52.000,290,11018037,12885,0,1729067511,12837.224578489993,27.289226100001542,53303.10128064 2024-10-16,08:31:53.000,290,11018028,12765,0,1729067512,12836.59810165999,27.521847390002222,53303.10826776 2024-10-16,08:31:54.000,290,11018088,12925,0,1729067513,12836.160241509999,27.691026510001393,53303.0873064 2024-10-16,08:31:55.000,290,11018043,12605,0,1729067514,12835.991833759988,27.93774606000079,53303.17813896 2024-10-16,08:31:56.000,290,11018064,12845,0,1729067515,12835.688699810002,27.909549540003354,53303.27595864 2024-10-16,08:31:57.000,290,11018050,12725,0,1729067516,12835.24410335,27.98708997000358,53303.33185560001 2024-10-16,08:31:58.000,290,11018077,12805,0,1729067517,12834.597417589997,28.064630400003807,53303.35281696001 2024-10-16,08:31:59.000,290,11018070,12685,0,1729067518,12833.97767706999,27.94479519000015,53303.471598 2024-10-16,08:32:00.000,290,11018080,12845,0,1729067519,12833.607180019993,27.796763459999056,53303.56941768001 2024-10-16,08:32:01.000,290,11018118,12565,0,1729067520,12833.418563339997,27.691026510001393,53303.65326312 2024-10-16,08:32:02.000,290,11018058,12685,0,1729067521,12833.277100829997,27.613486080001167,53303.77903128 2024-10-16,08:32:03.000,290,11018066,12765,0,1729067522,12833.223210349992,27.472503479999432,53303.93274792001 2024-10-16,08:32:04.000,290,11018090,12645,0,1729067523,12833.02785736,27.451356090001354,53303.98165776001 2024-10-16,08:32:05.000,290,11018107,12885,0,1729067524,12832.771877579995,27.402012179998565,53304.10043880001 2024-10-16,08:32:06.000,290,11018070,12765,0,1729067525,12832.72472341,27.430208700003277,53304.16332288 2024-10-16,08:32:07.000,290,11018058,12645,0,1729067526,12832.76514127,27.500700000004144,53304.26812968001 2024-10-16,08:32:08.000,290,11018045,12605,0,1729067527,12832.74493234,27.634633469999244,53304.26812968001 2024-10-16,08:32:09.000,290,11018069,12965,0,1729067528,12832.79882281999,27.71922302999883,53304.35197512 2024-10-16,08:32:10.000,290,11018078,12645,0,1729067529,12832.81903174999,27.789714329999697,53304.45678192001 2024-10-16,08:32:11.000,290,11018009,12725,0,1729067530,12832.92681271,27.71922302999883,53304.50569176001 2024-10-16,08:32:12.000,290,11018075,12765,0,1729067531,12832.92007639999,27.740370420004183,53304.56857584 2024-10-16,08:32:13.000,290,11018082,12445,0,1729067532,12832.475479939989,27.76151781000226,53304.72229248001 2024-10-16,08:32:14.000,290,11018069,12765,0,1729067533,12831.889420970001,27.82495998000377,53304.70831824 2024-10-16,08:32:15.000,290,11018099,12925,0,1729067534,12831.45829712999,27.923647800002072,53304.69434400001 2024-10-16,08:32:16.000,290,11018078,12765,0,1729067535,12831.141690559998,27.98708997000358,53304.77818944 2024-10-16,08:32:17.000,290,11018067,12765,0,1729067536,12830.831820300002,27.789714329999697,53304.701331120006 2024-10-16,08:32:18.000,290,11018089,12525,0,1729067537,12830.42090538999,27.465454350000073,53304.69434400001 2024-10-16,08:32:19.000,290,11018049,12805,0,1729067538,12830.151452989994,27.162341759998526,53304.69434400001 2024-10-16,08:32:20.000,290,11018075,12805,0,1729067539,12829.855055350003,27.049555680001504,53304.63844704 2024-10-16,08:32:21.000,290,11018108,12845,0,1729067540,12829.666438669992,27.155292629999167,53304.5895372 2024-10-16,08:32:22.000,290,11018090,12885,0,1729067541,12829.605811879992,27.225783930000034,53304.59652432 2024-10-16,08:32:23.000,290,11018024,12845,0,1729067542,12829.28920531,27.07070306999958,53304.61049856 2024-10-16,08:32:24.000,290,11018057,12525,0,1729067543,12829.08711601,26.823983520000183,53304.63844704 2024-10-16,08:32:25.000,290,11018105,12765,0,1729067544,12828.575156450002,26.859229170004255,53304.66639552 2024-10-16,08:32:26.000,290,11018101,12805,0,1729067545,12828.04972427,26.993162639999355,53304.61748568 2024-10-16,08:32:27.000,290,11018099,12965,0,1729067546,12827.638809359989,27.197587410002598,53304.55460160001 2024-10-16,08:32:28.000,290,11018082,12725,0,1729067547,12827.059486699996,27.394963049999205,53304.6594084 2024-10-16,08:32:29.000,290,11018077,12845,0,1729067548,12826.56773607,27.423159570003918,53304.561588720004 2024-10-16,08:32:30.000,290,11018073,12965,0,1729067549,12826.372383079994,27.387913919999846,53304.62447280001 2024-10-16,08:32:31.000,290,11018089,12845,0,1729067550,12826.338701529989,27.204636540001957,53304.533640240006 2024-10-16,08:32:32.000,290,11018038,12765,0,1729067551,12826.156821160002,26.9508678600032,53304.52665312001 2024-10-16,08:32:33.000,290,11018062,12685,0,1729067552,12825.806533039991,26.866278300003614,53304.47774328 2024-10-16,08:32:34.000,290,11018039,12845,0,1729067553,12825.287837169999,26.964966120001918,53304.43582056001 2024-10-16,08:32:35.000,290,11018037,12525,0,1729067554,12824.654624030001,27.211685670001316,53304.38691072001 2024-10-16,08:32:36.000,290,11018025,12605,0,1729067555,12823.893420999993,27.225783930000034,53304.33101376 2024-10-16,08:32:37.000,290,11018054,12805,0,1729067556,12823.08506379999,27.056604810000863,53304.24018120001 2024-10-16,08:32:38.000,290,11018075,12765,0,1729067557,12822.061144679996,26.972015250001277,53304.15633576 2024-10-16,08:32:39.000,290,11018067,12565,0,1729067558,12821.091116039992,27.24693131999811,53304.08646456 2024-10-16,08:32:40.000,290,11018038,12525,0,1729067559,12820.329913009999,27.669879120003316,53303.995632 2024-10-16,08:32:41.000,290,11018066,12885,0,1729067560,12819.737117730001,27.76151781000226,53303.911786560006 2024-10-16,08:32:42.000,290,11018073,12565,0,1729067561,12819.171267689999,27.733321290004824,53303.862876720006 2024-10-16,08:32:43.000,290,11018092,12765,0,1729067562,12818.524581929996,27.782665200000338,53303.75806992 2024-10-16,08:32:44.000,290,11018050,12805,0,1729067563,12817.972204509999,27.93069693000143,53303.70217296 2024-10-16,08:32:45.000,290,11018047,12965,0,1729067564,12817.709488419998,27.789714329999697,53303.61832752001 2024-10-16,08:32:46.000,290,11018038,12765,0,1729067565,12817.473717569992,27.5429947800003,53303.66723736001 2024-10-16,08:32:47.000,290,11018073,12765,0,1729067566,12817.10995682999,27.17644002000452,53303.6113404 2024-10-16,08:32:48.000,290,11018108,12965,0,1729067567,12816.94828538999,26.84513090999826,53303.65326312 2024-10-16,08:32:49.000,290,11018118,12925,0,1729067568,12817.17058361999,26.4926744100012,53303.64627600001 2024-10-16,08:32:50.000,290,11018078,12805,0,1729067569,12817.413090779992,26.238905730002443,53303.695185840006 2024-10-16,08:32:51.000,290,11018058,12885,0,1729067570,12817.756642589993,25.985137050003686,53303.695185840006 2024-10-16,08:32:52.000,290,11018090,12845,0,1729067571,12818.22818428999,25.61858229000063,53303.81396688001 2024-10-16,08:32:53.000,290,11018065,12885,0,1729067572,12818.800770640002,25.336617090004438,53303.960696400005 2024-10-16,08:32:54.000,290,11018068,12885,0,1729067573,12819.218421859994,25.0969466700044,53304.02358048001 2024-10-16,08:32:55.000,290,11018112,12965,0,1729067574,12819.26557602999,24.836128859999008,53304.10043880001 2024-10-16,08:32:56.000,290,11018058,12765,0,1729067575,12819.056750419993,24.41318106000108,53304.26114256 2024-10-16,08:32:57.000,290,11018079,12565,0,1729067576,12818.982651009988,24.145314120003604,53304.40787208001 2024-10-16,08:32:58.000,290,11018059,12965,0,1729067577,12818.955705769993,24.05367543000466,53304.47075616 2024-10-16,08:32:59.000,290,11018090,12605,0,1729067578,12818.935496839993,24.095970210000814,53304.5895372 2024-10-16,08:33:00.000,290,11018126,12765,0,1729067579,12818.847924809997,24.152363250002963,53304.799150800005 2024-10-16,08:33:01.000,290,11018094,12885,0,1729067580,12818.666044439997,23.82810327000334,53304.85504776 2024-10-16,08:33:02.000,290,11018070,12725,0,1729067581,12818.383119419996,23.567285459997947,53304.966841680005 2024-10-16,08:33:03.000,290,11018074,12605,0,1729067582,12817.588234839997,23.53203981000115,53305.05767424001 2024-10-16,08:33:04.000,290,11018123,13125,0,1729067583,12816.92807645999,23.503843290003715,53305.183442400004 2024-10-16,08:33:05.000,290,11018091,12765,0,1729067584,12816.429589519998,23.447450250001566,53305.26030072 2024-10-16,08:33:06.000,290,11018060,12685,0,1729067585,12816.01867461,23.35581156000262,53305.302223440005 2024-10-16,08:33:07.000,290,11018081,12805,0,1729067586,12815.65491387,23.17253418000473,53305.41401736001 2024-10-16,08:33:08.000,290,11018080,12805,0,1729067587,12815.466297189989,23.059748100000434,53305.51183704001 2024-10-16,08:33:09.000,290,11018061,12725,0,1729067588,12815.311362059998,22.9187654999987,53305.59568248 2024-10-16,08:33:10.000,290,11018088,12685,0,1729067589,12815.149690619997,22.67909507999866,53305.66555368 2024-10-16,08:33:11.000,290,11018048,12685,0,1729067590,12815.149690619997,22.37598249000439,53305.76337336 2024-10-16,08:33:12.000,290,11018086,12565,0,1729067591,12815.304625749988,22.14336120000371,53305.854205920004 2024-10-16,08:33:13.000,290,11018107,12605,0,1729067592,12815.533660289999,22.03762424999877,53305.972986960005 2024-10-16,08:33:14.000,290,11018078,12965,0,1729067593,12815.742485899995,22.171557720001147,53306.10574224 2024-10-16,08:33:15.000,290,11018117,12645,0,1729067594,12815.883948409995,22.115164679998998,53306.1267036 2024-10-16,08:33:16.000,290,11018073,12925,0,1729067595,12815.87047578999,22.10106642000028,53306.20356192001 2024-10-16,08:33:17.000,290,11018106,12605,0,1729067596,12815.78964006999,22.129262939997716,53306.27343312 2024-10-16,08:33:18.000,290,11018057,12765,0,1729067597,12815.883948409995,22.023525990000053,53306.35029144001 2024-10-16,08:33:19.000,290,11018087,12765,0,1729067598,12816.079301400001,21.826150350003445,53306.441124 2024-10-16,08:33:20.000,290,11018082,12845,0,1729067599,12815.991729369991,21.63582383999892,53306.545930800006 2024-10-16,08:33:21.000,290,11018069,12525,0,1729067600,12816.119719260001,21.325662119998015,53306.63676336001 2024-10-16,08:33:22.000,290,11018079,12725,0,1729067601,12816.261181770002,20.937959970004158,53306.7206088 2024-10-16,08:33:23.000,290,11018120,12765,0,1729067602,12816.288127009997,20.8181247600005,53306.692660320005 2024-10-16,08:33:24.000,290,11018097,12645,0,1729067603,12816.375699039992,20.86041954000393,53306.692660320005 2024-10-16,08:33:25.000,290,11018098,12765,0,1729067604,12816.449798449998,20.888616060001368,53306.58785352001 2024-10-16,08:33:26.000,290,11018091,12685,0,1729067605,12816.564315719988,20.99435300999903,53306.53894368001 2024-10-16,08:33:27.000,290,11018125,12645,0,1729067606,12816.409380589997,21.26926908000314,53306.49003384 2024-10-16,08:33:28.000,290,11018112,12605,0,1729067607,12815.594287079999,21.97418208000454,53306.42016264001 2024-10-16,08:33:29.000,290,11018128,12885,0,1729067608,12814.81961143,22.643849430001865,53306.28740736 2024-10-16,08:33:30.000,290,11018131,12805,0,1729067609,12814.098826259993,22.805979420001677,53306.28042024001 2024-10-16,08:33:31.000,290,11018112,12605,0,1729067610,12813.35109584999,22.50991595999949,53306.16163920001 2024-10-16,08:33:32.000,290,11018093,12685,0,1729067611,12812.899763079993,22.50286683000013,53306.04984528 2024-10-16,08:33:33.000,290,11018115,12685,0,1729067612,12812.711146399997,22.601554649998434,53305.88914152 2024-10-16,08:33:34.000,290,11018093,12845,0,1729067613,12812.32044042,22.305491190003522,53305.805296080005 2024-10-16,08:33:35.000,290,11018083,12845,0,1729067614,12811.788271929989,22.13631207000435,53305.76337336 2024-10-16,08:33:36.000,290,11018109,12725,0,1729067615,12811.424511190002,22.10106642000028,53305.60965672001 2024-10-16,08:33:37.000,290,11018090,12645,0,1729067616,12811.208949269996,22.460572050003975,53305.51183704001 2024-10-16,08:33:38.000,290,11018119,13005,0,1729067617,12810.414064689998,23.158435919998738,53305.33017192 2024-10-16,08:33:39.000,290,11018106,12885,0,1729067618,12809.585498559994,23.58138372000394,53305.26728784 2024-10-16,08:33:40.000,290,11018110,12525,0,1729067619,12808.992703279997,23.877447179998853,53305.12055832 2024-10-16,08:33:41.000,290,11018063,12845,0,1729067620,12808.49421633999,24.434328449999157,53304.966841680005 2024-10-16,08:33:42.000,290,11018083,12605,0,1729067621,12808.063092499993,24.603507569998328,53304.848060640004 2024-10-16,08:33:43.000,290,11018119,12725,0,1729067622,12807.22105375,24.730391910001345,53304.750240960006 2024-10-16,08:33:44.000,290,11018105,12765,0,1729067623,12806.473323339997,25.012357110004814,53304.582550080006 2024-10-16,08:33:45.000,290,11018083,12685,0,1729067624,12805.772747099989,24.892521900001157,53304.43582056001 2024-10-16,08:33:46.000,290,11018105,12845,0,1729067625,12805.227105990001,24.547114530003455,53304.31703952001 2024-10-16,08:33:47.000,290,11018079,12925,0,1729067626,12804.68146488,24.335640630000853,53304.128387280005 2024-10-16,08:33:48.000,290,11018075,12965,0,1729067627,12803.994361259996,24.201707159998477,53303.95370928001 2024-10-16,08:33:49.000,290,11018088,13045,0,1729067628,12802.916551659997,24.018429780000588,53303.79999264 2024-10-16,08:33:50.000,290,11018086,12485,0,1729067629,12801.946523019993,23.708268059999682,53303.53448208 2024-10-16,08:33:51.000,290,11018097,12925,0,1729067630,12801.17858367999,23.496794160004356,53303.34582984 2024-10-16,08:33:52.000,290,11018090,12885,0,1729067631,12800.525161609992,23.510892420003074,53303.024422320006 2024-10-16,08:33:53.000,290,11018087,12885,0,1729067632,12799.662913929998,23.82105414000398,53302.8427572 2024-10-16,08:33:54.000,290,11018103,12885,0,1729067633,12798.70635791,24.251051070001267,53302.500388320004 2024-10-16,08:33:55.000,290,11018080,12845,0,1729067634,12797.938418569996,24.159412380002323,53302.213916400004 2024-10-16,08:33:56.000,290,11018092,12965,0,1729067635,12797.271523879994,23.891545440004847,53301.96936720001 2024-10-16,08:33:57.000,290,11018098,12765,0,1729067636,12796.786509559992,23.701218930000323,53301.67590816001 2024-10-16,08:33:58.000,290,11018078,12645,0,1729067637,12795.991624979994,23.348762430003262,53301.40341048 2024-10-16,08:33:59.000,290,11018099,12605,0,1729067638,12795.358411839996,22.827126809999754,53301.11693856 2024-10-16,08:34:00.000,290,11018021,12645,0,1729067639,12794.994651099994,21.91778904000239,53300.88636360001 2024-10-16,08:34:01.000,290,11018076,12685,0,1729067640,12794.927287999999,20.973205620000954,53300.69771136001 2024-10-16,08:34:02.000,290,11018083,12645,0,1729067641,12794.576999880002,20.23304697000276,53300.509059120006 2024-10-16,08:34:03.000,290,11018101,12685,0,1729067642,12794.267129619991,19.95813089999865,53300.327394 2024-10-16,08:34:04.000,290,11018067,12565,0,1729067643,12794.159348659996,19.669116570003098,53300.20162584 2024-10-16,08:34:05.000,290,11018070,12645,0,1729067644,12794.294074860001,19.126333560001513,53300.02694784001 2024-10-16,08:34:06.000,290,11018115,12605,0,1729067645,12794.300811169996,18.668140109999513,53299.88021832001 2024-10-16,08:34:07.000,290,11018028,12685,0,1729067646,12794.401855819997,18.301585350003734,53299.79637288 2024-10-16,08:34:08.000,290,11018107,12765,0,1729067647,12794.583736189998,18.09011145000113,53299.670604720006 2024-10-16,08:34:09.000,290,11018091,12725,0,1729067648,12794.806034419998,18.266339699999662,53299.57278504001 2024-10-16,08:34:10.000,290,11018083,12685,0,1729067649,12794.92055168999,17.92093233000196,53299.46797824 2024-10-16,08:34:11.000,290,11018071,13045,0,1729067650,12794.772352869993,17.74470408000343,53299.32823584001 2024-10-16,08:34:12.000,290,11018119,12805,0,1729067651,12794.846452279999,17.794047989998944,53299.23740328001 2024-10-16,08:34:13.000,290,11018098,12885,0,1729067652,12794.630890359993,17.87158841999917,53299.12560936 2024-10-16,08:34:14.000,290,11018097,12525,0,1729067653,12794.219975449996,17.786998859999585,53298.999841200006 2024-10-16,08:34:15.000,290,11018095,12845,0,1729067654,12793.8494784,17.364051060001657,53298.8950344 2024-10-16,08:34:16.000,290,11018086,12965,0,1729067655,12793.303837289997,17.28651063000143,53298.83913744 2024-10-16,08:34:17.000,290,11018089,12645,0,1729067656,12792.81208666,17.34995280000294,53298.73433064001 2024-10-16,08:34:18.000,290,11018104,12645,0,1729067657,12792.448325919999,17.180773680003767,53298.63651096001 2024-10-16,08:34:19.000,290,11018098,12645,0,1729067658,12791.983520529997,16.70848197000305,53298.594588240005 2024-10-16,08:34:20.000,290,11018122,12725,0,1729067659,12791.55239669,16.377172860004066,53298.55266552 2024-10-16,08:34:21.000,290,11018061,13165,0,1729067660,12791.276207979994,16.454713290004293,53298.61554960001 2024-10-16,08:34:22.000,290,11018098,12805,0,1729067661,12790.939392480002,16.59569588999875,53298.60856248001 2024-10-16,08:34:23.000,290,11018075,12805,0,1729067662,12790.528477569991,16.807169790001353,53298.60157536 2024-10-16,08:34:24.000,290,11018085,12725,0,1729067663,12790.20513468999,17.082085859998188,53298.61554960001 2024-10-16,08:34:25.000,290,11018088,12685,0,1729067664,12789.949154909998,17.216019330000563,53298.6504852 2024-10-16,08:34:26.000,290,11018046,12525,0,1729067665,12789.902000739989,17.138478900000337,53298.68542080001 2024-10-16,08:34:27.000,290,11018092,12725,0,1729067666,12789.908737049998,16.87766109000222,53298.70638216001 2024-10-16,08:34:28.000,290,11018100,12805,0,1729067667,12789.875055499993,478.84944476999954,53298.77625336001 2024-10-16,08:34:29.000,290,11018124,12765,0,1729067668,12789.774010849993,16.948152390003088,53298.81817608 2024-10-16,08:34:30.000,290,11018087,12605,0,1729067669,12789.356359630001,17.52618105000147,53298.81817608 2024-10-16,08:34:31.000,290,11018065,12565,0,1729067670,12788.817454829994,18.195848399998795,53298.85311168001 2024-10-16,08:34:32.000,290,11018077,12725,0,1729067671,12788.164032759996,18.541255770003772,53298.85311168001 2024-10-16,08:34:33.000,290,11018077,12645,0,1729067672,12787.618391649994,18.78092619000381,53298.74830488 2024-10-16,08:34:34.000,290,11018096,12525,0,1729067673,12787.092959469992,18.639943590002076,53298.67144656 2024-10-16,08:34:35.000,290,11018123,12965,0,1729067674,12786.917815410001,17.836342770002375,53298.643498080004 2024-10-16,08:34:36.000,290,11018105,12965,0,1729067675,12787.018860060001,16.948152390003088,53298.60856248001 2024-10-16,08:34:37.000,290,11018146,12765,0,1729067676,12786.74940765999,16.511106329999166,53298.55266552 2024-10-16,08:34:38.000,290,11018083,12765,0,1729067677,12786.419328469994,16.313730690002558,53298.52471704 2024-10-16,08:34:39.000,290,11018100,12845,0,1729067678,12786.062304040002,16.285534169997845,53298.48279432 2024-10-16,08:34:40.000,290,11018123,12765,0,1729067679,12785.482981379995,16.327828950001276,53298.39196176 2024-10-16,08:34:41.000,290,11018122,12765,0,1729067680,12784.762196210002,16.525204589997884,53298.329077680006 2024-10-16,08:34:42.000,290,11018126,12685,0,1729067681,12784.02793841999,17.05388934000075,53298.20330952001 2024-10-16,08:34:43.000,290,11018121,12645,0,1729067682,12783.233053839991,17.631917999999132,53298.10548984001 2024-10-16,08:34:44.000,290,11018090,12805,0,1729067683,12782.498796049993,17.942079720000038,53297.993695920006 2024-10-16,08:34:45.000,290,11018089,12885,0,1729067684,12781.79821981,18.259290570000303,53297.923824720005 2024-10-16,08:34:46.000,290,11018076,12725,0,1729067685,12780.71367389999,18.675189239998872,53297.79106944 2024-10-16,08:34:47.000,290,11018158,12725,0,1729067686,12779.925525630002,19.091087910004717,53297.73517248 2024-10-16,08:34:48.000,290,11018118,12765,0,1729067687,12779.31252141999,19.60567440000159,53297.5674816 2024-10-16,08:34:49.000,290,11018139,12685,0,1729067688,12778.834243409998,20.395176960002573,53297.469661920004 2024-10-16,08:34:50.000,290,11018141,12885,0,1729067689,12778.066304069995,21.05074605000118,53297.371842240005 2024-10-16,08:34:51.000,290,11018078,12685,0,1729067690,12777.426354620002,21.410251680004876,53297.23908696 2024-10-16,08:34:52.000,290,11018132,12765,0,1729067691,12777.10301174,21.11418822000269,53297.19716424001 2024-10-16,08:34:53.000,290,11018082,12805,0,1729067692,12776.348545020002,20.712387810002838,53297.155241520006 2024-10-16,08:34:54.000,290,11018097,12965,0,1729067693,12775.77595866999,20.28944001000491,53297.09235744 2024-10-16,08:34:55.000,290,11018075,12725,0,1729067694,12775.65470508999,20.035671329998877,53297.07838320001 2024-10-16,08:34:56.000,290,11018081,12805,0,1729067695,12775.769222359995,20.218948710004042,53297.00152488 2024-10-16,08:34:57.000,290,11018096,12845,0,1729067696,12775.84332177,20.451570000004722,53296.9037052 2024-10-16,08:34:58.000,290,11018092,12645,0,1729067697,12775.728804499995,20.6066508599979,53296.85479536 2024-10-16,08:34:59.000,290,11018084,12845,0,1729067698,12775.82311284,20.275341749998915,53296.82684688 2024-10-16,08:35:00.000,290,11018079,13045,0,1729067699,12776.294654539997,19.478790059998573,53296.79191128001 2024-10-16,08:35:01.000,290,11018143,13125,0,1729067700,12776.570843249989,18.470764470002905,53296.85479536 2024-10-16,08:35:02.000,290,11018106,12765,0,1729067701,12777.439827239992,17.808146249997662,53296.91069232001 2024-10-16,08:35:03.000,290,11018105,12685,0,1729067702,12778.578263629992,17.667163650003204,53296.9037052 2024-10-16,08:35:04.000,290,11018095,12885,0,1729067703,12779.763854190001,17.547328439999546,53296.99453776 2024-10-16,08:35:05.000,290,11018064,12725,0,1729067704,12780.5789477,17.540279310000187,53297.036460480005 2024-10-16,08:35:06.000,290,11018106,12645,0,1729067705,12780.949444749996,17.674212780002563,53297.07838320001 2024-10-16,08:35:07.000,290,11018093,12885,0,1729067706,12781.319941799993,17.9138832000026,53297.14126728 2024-10-16,08:35:08.000,290,11018090,12845,0,1729067707,12782.074408519991,18.216995790004148,53297.204151360005 2024-10-16,08:35:09.000,290,11018118,12805,0,1729067708,12782.92991988999,18.259290570000303,53297.29498392001 2024-10-16,08:35:10.000,290,11018063,12725,0,1729067709,12783.745013399988,18.301585350003734,53297.301971040004 2024-10-16,08:35:11.000,290,11018098,12885,0,1729067710,12784.593788459992,18.823220969999966,53297.33690664 2024-10-16,08:35:12.000,290,11018090,12765,0,1729067711,12785.125956949989,19.626821789999667,53297.32991952 2024-10-16,08:35:13.000,290,11018072,12685,0,1729067712,12785.112484329999,20.395176960002573,53297.33690664 2024-10-16,08:35:14.000,290,11018098,12885,0,1729067713,12784.971021819998,21.022549530003744,53297.17620288001 2024-10-16,08:35:15.000,290,11018137,12525,0,1729067714,12785.065330159989,21.311563859999296,53297.16222864 2024-10-16,08:35:16.000,290,11018081,12565,0,1729067715,12785.543608169995,21.649922100004915,53297.07139608 2024-10-16,08:35:17.000,290,11018092,12565,0,1729067716,12786.257657029993,22.418277270000544,53296.98056352001 2024-10-16,08:35:18.000,290,11018088,12765,0,1729067717,12786.73593504,23.165485049998097,53296.86178248001 2024-10-16,08:35:19.000,290,11018120,12685,0,1729067718,12786.682044559995,23.53908894000051,53296.79191128001 2024-10-16,08:35:20.000,290,11018094,13005,0,1729067719,12786.325020129989,23.708268059999682,53296.72204008001 2024-10-16,08:35:21.000,290,11018100,12725,0,1729067720,12785.624443889996,23.77171023000119,53296.70806584 2024-10-16,08:35:22.000,290,11018072,12765,0,1729067721,12785.085539089989,23.919741960002284,53296.60325904001 2024-10-16,08:35:23.000,290,11018107,12925,0,1729067722,12784.883449790002,24.22285455000383,53296.51242648 2024-10-16,08:35:24.000,290,11018130,12965,0,1729067723,12785.004703369988,24.392033670003002,53296.4495424 2024-10-16,08:35:25.000,290,11018037,12965,0,1729067724,12785.051857539998,24.279247589998704,53296.37268408 2024-10-16,08:35:26.000,290,11018142,12765,0,1729067725,12785.011439679998,23.870398049999494,53296.30281288 2024-10-16,08:35:27.000,290,11018180,12805,0,1729067726,12784.607261079997,23.524990680001792,53296.25390304 2024-10-16,08:35:28.000,290,11018107,12725,0,1729067727,12784.142455689995,23.42630286000349,53296.26089016001 2024-10-16,08:35:29.000,290,11018100,12965,0,1729067728,12783.495769929992,23.524990680001792,53296.21198032 2024-10-16,08:35:30.000,290,11018117,12645,0,1729067729,12782.95686513,23.673022410002886,53296.04428944 2024-10-16,08:35:31.000,290,11018088,12765,0,1729067730,12782.754775829999,23.15138678999938,53295.98839248 2024-10-16,08:35:32.000,290,11018069,12885,0,1729067731,12782.498796049993,22.664996819999942,53295.84166296 2024-10-16,08:35:33.000,290,11018062,12885,0,1729067732,12782.175453169992,22.44647378999798,53295.73685616001 2024-10-16,08:35:34.000,290,11018124,13005,0,1729067733,12782.249552579997,22.079919030002202,53295.527242560005 2024-10-16,08:35:35.000,290,11018099,12645,0,1729067734,12781.97336386999,21.847297740001522,53295.21282216001 2024-10-16,08:35:36.000,290,11018092,12805,0,1729067735,12781.373832279998,21.607627320001484,53294.9822472 2024-10-16,08:35:37.000,290,11018131,12605,0,1729067736,12780.302758989994,21.177630390004197,53294.639878320006 2024-10-16,08:35:38.000,290,11018072,12525,0,1729067737,12779.25863094,20.557306950002385,53294.43026472 2024-10-16,08:35:39.000,290,11018099,12525,0,1729067738,12778.457010049991,19.65501831000438,53294.10885720001 2024-10-16,08:35:40.000,290,11018121,12805,0,1729067739,12778.066304069995,18.900761400000192,53293.87828224 2024-10-16,08:35:41.000,290,11018084,12605,0,1729067740,12777.877687389999,18.216995790004148,53293.64072016 2024-10-16,08:35:42.000,290,11018084,12885,0,1729067741,12777.662125469993,17.357001930002298,53293.32629976 2024-10-16,08:35:43.000,290,11018097,12765,0,1729067742,12777.372464139997,16.553401110002596,53293.081750560006 2024-10-16,08:35:44.000,290,11018105,12525,0,1729067743,12777.008703399995,16.06701114000316,53292.90008544 2024-10-16,08:35:45.000,290,11018109,12765,0,1729067744,12776.96154923,15.742751160003536,53292.627587760006 2024-10-16,08:35:46.000,290,11018100,12525,0,1729067745,12777.069330189996,15.192919020002591,53292.459896880006 2024-10-16,08:35:47.000,290,11018107,12605,0,1729067746,12777.284892110001,14.692430790004437,53292.341115840005 2024-10-16,08:35:48.000,290,11018110,12685,0,1729067747,12777.298364729992,14.52325166999799,53292.22932192 2024-10-16,08:35:49.000,290,11018100,12645,0,1729067748,12777.311837349996,14.509153409999271,53292.1524636 2024-10-16,08:35:50.000,290,11018063,12765,0,1729067749,12777.352255209997,476.25536493000254,53291.99175984 2024-10-16,08:35:51.000,290,11018084,12725,0,1729067750,12776.968285539995,14.438662109998404,53291.8031076 2024-10-16,08:35:52.000,290,11018142,12805,0,1729067751,12776.004993210001,15.143575109999801,53291.66336520001 2024-10-16,08:35:53.000,290,11018096,12685,0,1729067752,12775.102327669993,15.968323320004856,53291.54458416001 2024-10-16,08:35:54.000,290,11018096,12725,0,1729067753,12774.051463309988,16.948152390003088,53291.23016376001 2024-10-16,08:35:55.000,290,11018054,12765,0,1729067754,12773.027544189994,17.850441030001093,53290.97862744 2024-10-16,08:35:56.000,290,11018064,12725,0,1729067755,12772.300022709991,18.174701010000717,53290.74805248 2024-10-16,08:35:57.000,290,11018100,12685,0,1729067756,12771.491665510002,18.315683610002452,53290.46158056 2024-10-16,08:35:58.000,290,11018063,12725,0,1729067757,12770.649626759994,18.350929259999248,53290.19607 2024-10-16,08:35:59.000,290,11018082,12645,0,1729067758,12770.238711849997,18.054865800004336,53290.063314720006 2024-10-16,08:36:00.000,290,11018077,12725,0,1729067759,12769.962523139991,17.610770610001055,53289.776842800005 2024-10-16,08:36:01.000,290,11018089,12965,0,1729067760,12769.410145719994,16.962250650001806,53289.63011328001 2024-10-16,08:36:02.000,290,11018075,12725,0,1729067761,12769.046384979993,16.46176242000365,53289.42049968 2024-10-16,08:36:03.000,290,11018076,12885,0,1729067762,12768.68936055,16.363074599998072,53289.26678304001 2024-10-16,08:36:04.000,290,11018103,12765,0,1729067763,12768.31886349999,16.25028852000105,53289.02922096001 2024-10-16,08:36:05.000,290,11018064,12645,0,1729067764,12767.854058110002,16.158649830002105,53288.868517200004 2024-10-16,08:36:06.000,290,11018122,12525,0,1729067765,12767.025491979999,16.13045331000467,53288.69383920001 2024-10-16,08:36:07.000,290,11018111,12885,0,1729067766,12766.04199071999,15.848488110001199,53288.51217408 2024-10-16,08:36:08.000,290,11018049,12845,0,1729067767,12765.503085919998,15.362098140001763,53288.30954760001 2024-10-16,08:36:09.000,290,11018105,12845,0,1729067768,12765.166270419992,476.8192953300022,53288.16980520001 2024-10-16,08:36:10.000,290,11018081,12725,0,1729067769,12764.337704289988,14.74882382999931,53287.883333280006 2024-10-16,08:36:11.000,290,11018057,12605,0,1729067770,12763.69101853,14.241286470001796,53287.596861360005 2024-10-16,08:36:12.000,290,11018072,13125,0,1729067771,12763.259894689989,13.783093019999797,53287.31737656 2024-10-16,08:36:13.000,290,11018100,12965,0,1729067772,12763.131904799993,13.47998042999825,53287.10776296 2024-10-16,08:36:14.000,290,11018116,12685,0,1729067773,12763.064541699998,12.958344810002018,53286.807316800005 2024-10-16,08:36:15.000,290,11018037,12765,0,1729067774,12762.741198819996,12.211137030004465,53286.56975472 2024-10-16,08:36:16.000,290,11018082,12685,0,1729067775,12762.44480117999,11.485076639997715,53286.29725704001 2024-10-16,08:36:17.000,290,11018040,12725,0,1729067776,12762.33028391,11.069177969999146,53286.08065632001 2024-10-16,08:36:18.000,290,11018113,12885,0,1729067777,12762.168612469999,11.287701000001107,53285.752261680005 2024-10-16,08:36:19.000,290,11018068,12365,0,1729067778,12761.932841619993,11.971466610004427,53285.43784128001 2024-10-16,08:36:20.000,290,11018098,12925,0,1729067779,12761.946314239998,12.619986570003675,53285.032588320006 2024-10-16,08:36:21.000,290,11018118,12805,0,1729067780,12761.838533280003,13.367194350001228,53284.648296720006 2024-10-16,08:36:22.000,290,11018075,12565,0,1729067781,12761.35351896,14.072107350002625,53284.26400512001 2024-10-16,08:36:23.000,290,11018094,12605,0,1729067782,12761.097539179995,14.537349930003984,53283.86573928 2024-10-16,08:36:24.000,290,11018084,12885,0,1729067783,12761.366991579991,14.713578180002514,53283.502409040004 2024-10-16,08:36:25.000,290,11018100,12805,0,1729067784,12761.548871949992,14.79111861000274,53283.14606592 2024-10-16,08:36:26.000,290,11018026,12965,0,1729067785,12761.33331003,15.066034679999575,53282.803697040006 2024-10-16,08:36:27.000,290,11018084,12605,0,1729067786,12760.801141539989,15.326852489997691,53282.46132816001 2024-10-16,08:36:28.000,290,11018099,13045,0,1729067787,12760.295918290001,15.552424649999011,53282.15389488001 2024-10-16,08:36:29.000,290,11018048,12845,0,1729067788,12760.228555189991,15.20701728000131,53281.825500240004 2024-10-16,08:36:30.000,290,11018072,12925,0,1729067789,12760.572106999993,14.57259558000078,53281.60191240001 2024-10-16,08:36:31.000,290,11018086,12685,0,1729067790,12761.366991579991,13.804240409997874,53281.343388960006 2024-10-16,08:36:32.000,290,11018036,12605,0,1729067791,12762.235975569994,12.89490264000051,53281.112814 2024-10-16,08:36:33.000,290,11018058,12525,0,1729067792,12762.774880370001,474.1758715800024,53280.94512312 2024-10-16,08:36:34.000,290,11018080,12765,0,1729067793,12762.680572029996,11.886877050004841,53280.81236784001 2024-10-16,08:36:35.000,290,11018090,12565,0,1729067794,12762.256184499995,11.576715330003935,53280.61672848001 2024-10-16,08:36:36.000,290,11018092,12805,0,1729067795,12761.946314239998,11.315897519998543,53280.59576712001 2024-10-16,08:36:37.000,290,11018058,12845,0,1729067796,12761.683598149997,11.414585340004123,53280.504934560005 2024-10-16,08:36:38.000,290,11018083,12725,0,1729067797,12761.622971359997,11.527371420001145,53280.553844400005 2024-10-16,08:36:39.000,290,11018131,12325,0,1729067798,12761.39393682,11.449830990000919,53280.53288304 2024-10-16,08:36:40.000,290,11018047,12885,0,1729067799,12761.569080879992,11.25950448000367,53280.5189088 2024-10-16,08:36:41.000,290,11018078,12605,0,1729067800,12761.771170179993,473.31587772000057,53280.66563832001 2024-10-16,08:36:42.000,290,11018065,12565,0,1729067801,12761.865478519998,11.633108369998808,53280.63768984 2024-10-16,08:36:43.000,290,11018031,12645,0,1729067802,12761.946314239998,12.03490877999866,53280.68659968 2024-10-16,08:36:44.000,290,11018154,12605,0,1729067803,12762.458273799995,11.936220960000355,53280.74948376 2024-10-16,08:36:45.000,290,11018095,12605,0,1729067804,12763.131904799993,11.731796190004388,53280.87525192 2024-10-16,08:36:46.000,290,11018112,12805,0,1729067805,12763.259894689989,473.66833421999763,53281.03595568 2024-10-16,08:36:47.000,290,11018130,12965,0,1729067806,12762.46501010999,11.633108369998808,53281.14076248 2024-10-16,08:36:48.000,290,11018082,12725,0,1729067807,12761.23226538,11.837533140002051,53281.23858216 2024-10-16,08:36:49.000,290,11018053,12685,0,1729067808,12760.396962940002,12.267530069999339,53281.294479120006 2024-10-16,08:36:50.000,290,11018111,12725,0,1729067809,12759.8311129,12.380316150003637,53281.4272344 2024-10-16,08:36:51.000,290,11018094,12885,0,1729067810,12759.8311129,12.42966005999915,53281.511079840006 2024-10-16,08:36:52.000,290,11018091,12525,0,1729067811,12760.599052240002,12.316873980002129,53281.69274496 2024-10-16,08:36:53.000,290,11018084,12765,0,1729067812,12761.548871949992,12.225235290003184,53281.87441008 2024-10-16,08:36:54.000,290,11018106,12645,0,1729067813,12762.54584582999,473.58374465999805,53282.07004944 2024-10-16,08:36:55.000,290,11018043,13005,0,1729067814,12763.926789379992,11.083276229997864,53282.38446984 2024-10-16,08:36:56.000,290,11018070,12605,0,1729067815,12765.280787689997,10.702623210003367,53282.67792888001 2024-10-16,08:36:57.000,290,11018053,12925,0,1729067816,12766.291234190001,10.413608880000538,53282.90850384 2024-10-16,08:36:58.000,290,11018107,12445,0,1729067817,12767.18042710999,10.314921060002234,53283.1740144 2024-10-16,08:36:59.000,290,11018083,12605,0,1729067818,12767.975311689988,10.131643680004345,53283.334718160004 2024-10-16,08:37:00.000,290,11018036,12645,0,1729067819,12768.352545049995,9.94836629999918,53283.56529312001 2024-10-16,08:37:01.000,290,11018070,12805,0,1729067820,12768.312127189994,9.673450230002345,53283.67708704 2024-10-16,08:37:02.000,290,11018095,12765,0,1729067821,12768.574843279996,8.848702020004566,53283.85176504001 2024-10-16,08:37:03.000,290,11018065,12925,0,1729067822,12769.235001659988,8.186083799999324,53284.026443040006 2024-10-16,08:37:04.000,290,11018076,12565,0,1729067823,12769.794115389996,8.009855550000793,53284.194133920006 2024-10-16,08:37:05.000,290,11018065,12685,0,1729067824,12769.511190369994,469.84065663000365,53284.27099224 2024-10-16,08:37:06.000,290,11018040,12605,0,1729067825,12768.871240920002,8.186083799999324,53284.40374752001 2024-10-16,08:37:07.000,290,11018050,12565,0,1729067826,12768.26497302,8.552638560002379,53284.38278616001 2024-10-16,08:37:08.000,290,11018099,12805,0,1729067827,12768.231291469994,8.376410310003848,53284.42470888 2024-10-16,08:37:09.000,290,11018074,12645,0,1729067828,12768.696096859996,8.016904680000152,53284.48759296 2024-10-16,08:37:10.000,290,11018053,12605,0,1729067829,12769.369727859994,8.256575100000191,53284.606374 2024-10-16,08:37:11.000,290,11018089,12805,0,1729067830,12769.773906459995,8.700670290003472,53284.7111808 2024-10-16,08:37:12.000,290,11018074,12725,0,1729067831,12769.50445406,8.95443897000223,53284.80900048001 2024-10-16,08:37:13.000,290,11018099,13005,0,1729067832,12769.093539150002,8.95443897000223,53284.87188456 2024-10-16,08:37:14.000,290,11018037,12565,0,1729067833,12768.494007559995,9.391485029998876,53284.93476864001 2024-10-16,08:37:15.000,290,11018110,12765,0,1729067834,12768.015729549988,9.99066108000261,53285.01861408 2024-10-16,08:37:16.000,290,11018085,12805,0,1729067835,12767.975311689988,10.378363230003743,53284.94874288 2024-10-16,08:37:17.000,290,11018080,12605,0,1729067836,12768.157192059989,10.871802330002538,53284.9207944 2024-10-16,08:37:18.000,290,11018058,12685,0,1729067837,12767.820376559997,11.548518809999223,53284.9207944 2024-10-16,08:37:19.000,290,11018111,12805,0,1729067838,12767.28147175999,12.12654747000488,53284.87887168 2024-10-16,08:37:20.000,290,11018059,12965,0,1729067839,12766.782984819998,12.471954840002581,53284.85791032001 2024-10-16,08:37:21.000,290,11018078,12805,0,1729067840,12766.116090129995,12.52834788000473,53284.88585880001 2024-10-16,08:37:22.000,290,11018042,12885,0,1729067841,12765.516558539988,12.584740919999604,53284.864897440006 2024-10-16,08:37:23.000,290,11018068,12605,0,1729067842,12765.220160899997,12.415561800000432,53284.90682016001 2024-10-16,08:37:24.000,290,11018059,12725,0,1729067843,12764.458957869989,12.387365280002996,53284.96970424 2024-10-16,08:37:25.000,290,11018075,12645,0,1729067844,12763.677545909995,12.570642660000885,53284.90682016001 2024-10-16,08:37:26.000,290,11018037,13045,0,1729067845,12763.50913816,12.30277572000341,53284.89983304 2024-10-16,08:37:27.000,290,11018058,12885,0,1729067846,12763.6708096,11.583764460003295,53284.96970424 2024-10-16,08:37:28.000,290,11018094,12605,0,1729067847,12764.263604879998,11.231307959998958,53284.983678480006 2024-10-16,08:37:29.000,290,11018075,12845,0,1729067848,12764.86313646999,11.03393232000235,53285.01861408 2024-10-16,08:37:30.000,290,11018067,12685,0,1729067849,12765.173006730001,10.441805399997975,53285.03957544 2024-10-16,08:37:31.000,290,11018114,12925,0,1729067850,12765.570449019993,10.103447159999632,53285.06752392 2024-10-16,08:37:32.000,290,11018082,12765,0,1729067851,12765.92073713999,10.209184110004571,53285.17233072001 2024-10-16,08:37:33.000,290,11018052,12605,0,1729067852,12766.16998061,9.962464559997898,53285.130408000005 2024-10-16,08:37:34.000,290,11018091,12765,0,1729067853,12765.88031927999,10.04705412000476,53285.21425344 2024-10-16,08:37:35.000,290,11018049,12965,0,1729067854,12764.86987278,10.57573887000035,53285.18630496 2024-10-16,08:37:36.000,290,11018044,12925,0,1729067855,12764.115406060002,10.843605809997825,53285.08848528 2024-10-16,08:37:37.000,290,11018039,13005,0,1729067856,12763.40809351,10.822458419999748,53285.06752392 2024-10-16,08:37:38.000,290,11018106,12725,0,1729067857,12762.667099409991,11.097374490003858,53284.96970424 2024-10-16,08:37:39.000,290,11018055,12845,0,1729067858,12762.22923926,11.118521880001936,53284.77406488 2024-10-16,08:37:40.000,290,11018086,12605,0,1729067859,12761.899160069988,11.090325360004499,53284.69021944001 2024-10-16,08:37:41.000,290,11018109,12725,0,1729067860,12761.569080879992,11.908024440002919,53284.508554320004 2024-10-16,08:37:42.000,290,11018085,12605,0,1729067861,12761.454563610001,12.507200489999377,53284.43868312 2024-10-16,08:37:43.000,290,11018101,12725,0,1729067862,12761.676861840002,13.099327410003752,53284.29894072 2024-10-16,08:37:44.000,290,11018085,12845,0,1729067863,12761.892423759993,13.57866825000383,53284.22906952 2024-10-16,08:37:45.000,290,11018055,12965,0,1729067864,12761.872214829993,13.494078690004244,53284.10330136 2024-10-16,08:37:46.000,290,11018106,12965,0,1729067865,12762.020413649989,475.02881630999764,53284.06137864 2024-10-16,08:37:47.000,290,11018065,12765,0,1729067866,12762.34375652999,12.83850959999836,53283.90067488001 2024-10-16,08:37:48.000,290,11018126,12725,0,1729067867,12762.41111963,12.493102230000659,53283.83080368001 2024-10-16,08:37:49.000,290,11018104,12805,0,1729067868,12762.35049284,12.817362210000283,53283.71202264001 2024-10-16,08:37:50.000,290,11018092,12645,0,1729067869,12762.700780959996,13.388341739999305,53283.60721584 2024-10-16,08:37:51.000,290,11018121,12805,0,1729067870,12762.923079189997,14.234237340002437,53283.4185636 2024-10-16,08:37:52.000,290,11018085,12645,0,1729067871,12762.963497049997,14.56554645000142,53283.236898480005 2024-10-16,08:37:53.000,290,11018073,12725,0,1729067872,12763.071278009993,14.304728640003304,53283.167027280004 2024-10-16,08:37:54.000,290,11018042,12605,0,1729067873,12763.307048859999,14.558497320002061,53283.04125912001 2024-10-16,08:37:55.000,290,11018039,12885,0,1729067874,12763.62365542999,476.8827375000037,53282.88055536 2024-10-16,08:37:56.000,290,11018071,12805,0,1729067875,12763.973943550001,14.62193949000357,53282.733825840005 2024-10-16,08:37:57.000,290,11018064,12685,0,1729067876,12764.56000251999,476.4738879600045,53282.67094176 2024-10-16,08:37:58.000,290,11018102,12845,0,1729067877,12765.166270419992,14.671283399999083,53282.496263760004 2024-10-16,08:37:59.000,290,11018094,12885,0,1729067878,12765.583921639998,13.966370399997686,53282.46132816001 2024-10-16,08:38:00.000,290,11018093,12925,0,1729067879,12765.550240089993,12.542446140003449,53282.28665016 2024-10-16,08:38:01.000,290,11018073,12645,0,1729067880,12765.321205549997,473.7176781300004,53282.181843360006 2024-10-16,08:38:02.000,290,11018081,12765,0,1729067881,12765.334678170002,11.738845320003747,53282.04908808 2024-10-16,08:38:03.000,290,11018101,12885,0,1729067882,12765.563712709998,11.449830990000919,53281.88838432001 2024-10-16,08:38:04.000,290,11018062,12645,0,1729067883,12765.341414479997,10.75901624999824,53281.7067192 2024-10-16,08:38:05.000,290,11018094,13005,0,1729067884,12764.86987278,10.62508278000314,53281.5669768 2024-10-16,08:38:06.000,290,11018107,12805,0,1729067885,12764.452221559994,10.744917989999522,53281.441208640004 2024-10-16,08:38:07.000,290,11018149,12605,0,1729067886,12764.068251889992,11.069177969999146,53281.322427600004 2024-10-16,08:38:08.000,290,11018078,12685,0,1729067887,12763.69101853,12.4860531000013,53281.18967232 2024-10-16,08:38:09.000,290,11018135,12725,0,1729067888,12763.455247679994,13.818338670003868,53281.105826880004 2024-10-16,08:38:10.000,290,11018109,13005,0,1729067889,12763.327257789999,14.79111861000274,53280.91717464 2024-10-16,08:38:11.000,290,11018071,12965,0,1729067890,12763.125168489998,15.43963857000199,53280.83332920001 2024-10-16,08:38:12.000,290,11018107,12685,0,1729067891,12763.145377419998,16.229141130002972,53280.61672848001 2024-10-16,08:38:13.000,290,11018095,12845,0,1729067892,12763.300312549989,16.179797220000182,53280.5189088 2024-10-16,08:38:14.000,290,11018083,12605,0,1729067893,12763.259894689989,15.714554639998823,53280.46999896 2024-10-16,08:38:15.000,290,11018138,12565,0,1729067894,12763.165586349998,15.524228130001575,53280.37916640001 2024-10-16,08:38:16.000,290,11018103,12725,0,1729067895,12763.266630999999,15.897832020003989,53280.35121792 2024-10-16,08:38:17.000,290,11018111,12965,0,1729067896,12763.48892923,16.06701114000316,53280.267372480004 2024-10-16,08:38:18.000,290,11018089,12605,0,1729067897,12763.946998309992,16.264386779999768,53280.2743596 2024-10-16,08:38:19.000,290,11018123,12885,0,1729067898,12764.512848349994,16.560450240001956,53280.25339824 2024-10-16,08:38:20.000,290,11018076,12605,0,1729067899,12764.937235879996,16.20094460999826,53280.267372480004 2024-10-16,08:38:21.000,290,11018068,12885,0,1729067900,12765.240369829997,15.545375519999652,53280.40012776 2024-10-16,08:38:22.000,290,11018137,12925,0,1729067901,12765.489613299993,477.6228961500019,53280.53288304 2024-10-16,08:38:23.000,290,11018153,12885,0,1729067902,12765.482876989998,16.06701114000316,53280.67961256 2024-10-16,08:38:24.000,290,11018145,12765,0,1729067903,12765.530031159993,15.820291590003762,53280.83332920001 2024-10-16,08:38:25.000,290,11018104,12965,0,1729067904,12765.449195439993,15.20701728000131,53281.0429428 2024-10-16,08:38:26.000,290,11018113,12765,0,1729067905,12765.112379940001,15.20701728000131,53281.31544048001 2024-10-16,08:38:27.000,290,11018093,12765,0,1729067906,12765.018071599996,15.651112470004591,53281.5669768 2024-10-16,08:38:28.000,290,11018108,12765,0,1729067907,12764.876609089995,477.91191048000474,53281.81851312001 2024-10-16,08:38:29.000,290,11018093,12525,0,1729067908,12764.593684069994,15.594719430002442,53282.132933520006 2024-10-16,08:38:30.000,290,11018082,12645,0,1729067909,12764.371385839993,15.312754229998973,53282.4054312 2024-10-16,08:38:31.000,290,11018095,12605,0,1729067910,12764.135614990002,15.192919020002591,53282.684916000006 2024-10-16,08:38:32.000,290,11018098,12605,0,1729067911,12763.637128049995,14.903904689999763,53282.93645232 2024-10-16,08:38:33.000,290,11018089,12965,0,1729067912,12763.239685759989,14.918002949998481,53283.19497576 2024-10-16,08:38:34.000,290,11018103,13005,0,1729067913,12762.741198819996,15.164722499997879,53283.46048632 2024-10-16,08:38:35.000,290,11018059,12765,0,1729067914,12762.26292080999,14.777020350004022,53283.56529312001 2024-10-16,08:38:36.000,290,11018124,12805,0,1729067915,12761.831796969993,14.241286470001796,53283.7679196 2024-10-16,08:38:37.000,290,11018075,12965,0,1729067916,12761.366991579991,14.149647780002852,53284.03343016 2024-10-16,08:38:38.000,290,11018124,12925,0,1729067917,12760.96281297999,13.966370399997686,53284.13124984 2024-10-16,08:38:39.000,290,11018126,12725,0,1729067918,12760.740514749989,13.670306940002774,53284.31990208 2024-10-16,08:38:40.000,290,11018119,12645,0,1729067919,12760.578843310002,13.670306940002774,53284.48759296 2024-10-16,08:38:41.000,290,11018091,12565,0,1729067920,12760.167928399991,13.783093019999797,53284.56445128 2024-10-16,08:38:42.000,290,11018111,12885,0,1729067921,12759.72333193999,13.564569989997835,53284.62034824001 2024-10-16,08:38:43.000,290,11018143,12925,0,1729067922,12759.608814669999,14.001616050001758,53284.68323232 2024-10-16,08:38:44.000,290,11018107,12965,0,1729067923,12759.608814669999,14.368170810004813,53284.75310352 2024-10-16,08:38:45.000,290,11018097,12925,0,1729067924,12759.959102789995,14.488006020001194,53284.82297472 2024-10-16,08:38:46.000,290,11018078,12885,0,1729067925,12760.147719469991,15.340950750003685,53284.87887168 2024-10-16,08:38:47.000,290,11018088,12805,0,1729067926,12760.545161759997,16.29963243000384,53284.94874288 2024-10-16,08:38:48.000,290,11018111,12765,0,1729067927,12761.29289217,16.757825879998563,53285.02560120001 2024-10-16,08:38:49.000,290,11018101,12645,0,1729067928,12761.643180289997,16.89175935000094,53285.12342088001 2024-10-16,08:38:50.000,290,11018086,12685,0,1729067929,12761.784642799998,16.567499370001315,53285.21425344 2024-10-16,08:38:51.000,290,11018113,12965,0,1729067930,12762.12145829999,16.207993740004895,53285.31207312001 2024-10-16,08:38:52.000,290,11018088,12565,0,1729067931,12762.815298230002,16.24323939000169,53285.43085416 2024-10-16,08:38:53.000,290,11018110,12805,0,1729067932,12763.76511793999,15.933077670000785,53285.465789760005 2024-10-16,08:38:54.000,290,11018073,12605,0,1729067933,12764.438748939989,15.369147270001122,53285.584570800005 2024-10-16,08:38:55.000,290,11018111,12965,0,1729067934,12764.78230074999,14.932101210004475,53285.703351840006 2024-10-16,08:38:56.000,290,11018098,12885,0,1729067935,12765.354887100002,14.918002949998481,53285.83610712 2024-10-16,08:38:57.000,290,11018157,12925,0,1729067936,12765.873582969994,14.643086880001647,53285.87802984 2024-10-16,08:38:58.000,290,11018094,13125,0,1729067937,12766.351860980001,14.10735299999942,53285.91296544001 2024-10-16,08:38:59.000,290,11018122,12765,0,1729067938,12766.971601499994,13.289653920001001,53286.08065632001 2024-10-16,08:39:00.000,290,11018121,12965,0,1729067939,12767.497033679996,12.760969169998134,53286.12257904 2024-10-16,08:39:01.000,290,11018085,12725,0,1729067940,12767.746277149992,12.267530069999339,53286.206424480006 2024-10-16,08:39:02.000,290,11018108,12845,0,1729067941,12767.894475970003,11.85163140000077,53286.33219264 2024-10-16,08:39:03.000,290,11018102,12965,0,1729067942,12768.083092649998,11.816385750003974,53286.353154000004 2024-10-16,08:39:04.000,290,11018089,12845,0,1729067943,12768.27844563999,11.999663130001863,53286.44398656001 2024-10-16,08:39:05.000,290,11018132,12885,0,1729067944,12768.19760991999,11.929171830000996,53286.44398656001 2024-10-16,08:39:06.000,290,11018120,12725,0,1729067945,12768.123510509999,11.654255760004162,53286.51385776001 2024-10-16,08:39:07.000,290,11018084,12525,0,1729067946,12768.224555159999,11.344094040003256,53286.527832 2024-10-16,08:39:08.000,290,11018115,13005,0,1729067947,12768.190873609994,10.702623210003367,53286.56276760001 2024-10-16,08:39:09.000,290,11018109,12605,0,1729067948,12767.766486079992,9.793285439998726,53286.50687064 2024-10-16,08:39:10.000,290,11018108,12645,0,1729067949,12767.355571169996,9.271649820002494,53286.46494792001 2024-10-16,08:39:11.000,290,11018114,12765,0,1729067950,12767.14674556,8.77116159000434,53286.353154000004 2024-10-16,08:39:12.000,290,11018124,12965,0,1729067951,12767.739540839997,8.12969076000445,53286.26930856 2024-10-16,08:39:13.000,290,11018135,12725,0,1729067952,12768.60852483,7.608055140000943,53286.24136008 2024-10-16,08:39:14.000,290,11018105,12765,0,1729067953,12769.342782619999,7.276746030001959,53286.255334320005 2024-10-16,08:39:15.000,290,11018101,12605,0,1729067954,12770.090513030002,7.008879090004484,53286.255334320005 2024-10-16,08:39:16.000,290,11018141,12765,0,1729067955,12770.730462479994,7.4952690600039205,53286.26232144 2024-10-16,08:39:17.000,290,11018172,12525,0,1729067956,12771.235685729996,8.13673989000381,53286.255334320005 2024-10-16,08:39:18.000,290,11018076,12725,0,1729067957,12771.168322630001,9.031979400002456,53286.32520552001 2024-10-16,08:39:19.000,290,11018087,13085,0,1729067958,12770.750671409995,10.011808470000688,53286.36014112 2024-10-16,08:39:20.000,290,11018093,12725,0,1729067959,12770.077040409997,10.6321319100025,53286.353154000004 2024-10-16,08:39:21.000,290,11018181,12765,0,1729067960,12769.43709095999,10.822458419999748,53286.41603808001 2024-10-16,08:39:22.000,290,11018097,12965,0,1729067961,12769.228265349993,11.132620140000654,53286.41603808001 2024-10-16,08:39:23.000,290,11018147,12805,0,1729067962,12769.133957010003,11.84458227000141,53286.48590928001 2024-10-16,08:39:24.000,290,11018099,12925,0,1729067963,12768.938604019997,12.958344810002018,53286.527832 2024-10-16,08:39:25.000,290,11018118,12725,0,1729067964,12768.26497302,14.241286470001796,53286.46494792001 2024-10-16,08:39:26.000,290,11018115,12605,0,1729067965,12767.42967058,15.517179000002216,53286.43001232 2024-10-16,08:39:27.000,290,11018111,12845,0,1729067966,12766.857084229989,16.60274501999811,53286.41603808001 2024-10-16,08:39:28.000,290,11018098,12605,0,1729067967,12766.459641939997,17.11733151000226,53286.26930856 2024-10-16,08:39:29.000,290,11018113,12605,0,1729067968,12766.27102526,17.399296709998453,53286.19245024 2024-10-16,08:39:30.000,290,11018100,13125,0,1729067969,12766.277761569996,17.321756279998226,53286.12956616001 2024-10-16,08:39:31.000,290,11018070,12605,0,1729067970,12766.560686589997,17.12438064000162,53286.02475936 2024-10-16,08:39:32.000,290,11018064,12605,0,1729067971,12766.742566959998,16.6520889300009,53285.968862400005 2024-10-16,08:39:33.000,290,11018103,12605,0,1729067972,12766.904238399999,16.038814619998448,53285.85706848 2024-10-16,08:39:34.000,290,11018109,12805,0,1729067973,12767.07938245999,15.397343789998558,53285.72431320001 2024-10-16,08:39:35.000,290,11018063,12845,0,1729067974,12767.092855079994,15.009641640004702,53285.64046776 2024-10-16,08:39:36.000,290,11018099,12845,0,1729067975,12766.14977168,15.524228130001575,53285.38194432 2024-10-16,08:39:38.000,290,11018143,12805,0,1729067977,12765.651284739994,16.363074599998072,53285.02560120001 2024-10-16,08:39:39.000,290,11018068,12645,0,1729067978,12765.954418689995,16.771924140004558,53284.8509232 2024-10-16,08:39:40.000,290,11018114,12885,0,1729067979,12766.297970499996,17.1102823800029,53284.57143840001 2024-10-16,08:39:41.000,290,11018113,12725,0,1729067980,12766.735830649988,16.764875009997922,53284.35483768001 2024-10-16,08:39:42.000,290,11018110,12965,0,1729067981,12767.09959138999,16.215042870004254,53284.124262720004 2024-10-16,08:39:43.000,290,11018144,12685,0,1729067982,12767.20063603999,15.968323320004856,53283.92862336001 2024-10-16,08:39:44.000,290,11018092,12765,0,1729067983,12767.24105389999,16.179797220000182,53283.6980484 2024-10-16,08:39:45.000,290,11018119,12645,0,1729067984,12766.991810429994,16.41946764000022,53283.49542192001 2024-10-16,08:39:46.000,290,11018160,12965,0,1729067985,12766.351860980001,16.588646759999392,53283.2438856 2024-10-16,08:39:47.000,290,11018108,12965,0,1729067986,12765.590657949993,17.018643690003955,53282.96440080001 2024-10-16,08:39:49.000,290,11018065,12725,0,1729067988,12763.798799489996,18.11830796999857,53282.48228952 2024-10-16,08:39:50.000,290,11018095,12725,0,1729067989,12763.300312549989,18.365027519997966,53282.24472744 2024-10-16,08:39:51.000,290,11018177,12965,0,1729067990,12763.307048859999,18.27338882999902,53282.0211396 2024-10-16,08:39:52.000,290,11018084,12685,0,1729067991,12763.273367309994,18.28748708999774,53281.825500240004 2024-10-16,08:39:53.000,290,11018099,12565,0,1729067992,12762.788352989992,18.167651880001358,53281.71370632 2024-10-16,08:39:54.000,290,11018107,12725,0,1729067993,12762.256184499995,17.653065390004485,53281.58793816 2024-10-16,08:39:55.000,290,11018082,12685,0,1729067994,12761.380464199996,16.87766109000222,53281.490118480004 2024-10-16,08:39:56.000,290,11018105,12685,0,1729067995,12760.390226629992,16.03176548999909,53281.39928592 2024-10-16,08:39:57.000,290,11018137,12645,0,1729067996,12759.251790239992,15.453736830000707,53281.322427600004 2024-10-16,08:39:58.000,290,11018115,12925,0,1729067997,12758.369333629998,15.242262929998105,53281.23159504 2024-10-16,08:39:59.000,290,11018172,12805,0,1729067998,12757.992100269992,15.044887290001498,53281.16172384 2024-10-16,08:40:00.000,290,11018095,12645,0,1729067999,12757.850637759992,14.551448190002702,53281.06390416 2024-10-16,08:40:01.000,290,11018111,12765,0,1729068000,12757.722647869996,14.10735299999942,53281.01499432 2024-10-16,08:40:02.000,290,11018104,12685,0,1729068001,12757.230897239999,14.276532119998592,53280.987045840004 2024-10-16,08:40:03.000,290,11018093,12645,0,1729068002,12756.712201369992,14.480956890001835,53280.86127768001 2024-10-16,08:40:04.000,290,11018112,12805,0,1729068003,12756.29455015,14.57259558000078,53280.7983936 2024-10-16,08:40:05.000,290,11018092,13085,0,1729068004,12756.011625129999,14.375219940004172,53280.81236784001 2024-10-16,08:40:06.000,290,11018138,12965,0,1729068005,12755.533347119992,14.297679510003945,53280.64467696001 2024-10-16,08:40:07.000,290,11018105,12645,0,1729068006,12754.684572059989,476.31880710000405,53280.54685728001 2024-10-16,08:40:08.000,290,11018118,12765,0,1729068007,12753.82906068999,14.135549520004133,53280.40012776 2024-10-16,08:40:09.000,290,11018130,12925,0,1729068008,12753.081330280002,13.966370399997686,53280.169552800005 2024-10-16,08:40:10.000,290,11018111,12845,0,1729068009,12752.306654629989,14.558497320002061,53279.99487480001 2024-10-16,08:40:11.000,290,11018068,12565,0,1729068010,12751.4780885,15.143575109999801,53279.67346728 2024-10-16,08:40:12.000,290,11018091,12605,0,1729068011,12750.750567019997,15.369147270001122,53279.41494384 2024-10-16,08:40:13.000,290,11018133,12605,0,1729068012,12750.15103542999,15.66521073000331,53279.03763936001 2024-10-16,08:40:14.000,290,11018103,12805,0,1729068013,12749.470668119997,478.5956760900008,53278.723218959996 2024-10-16,08:40:15.000,290,11018104,12605,0,1729068014,12748.783564499994,17.540279310000187,53278.422772800004 2024-10-16,08:40:16.000,290,11018130,12685,0,1729068015,12748.473694239998,17.87158841999917,53277.99655848 2024-10-16,08:40:17.000,290,11018063,12805,0,1729068016,12748.574738889998,17.314707149998867,53277.66816384 2024-10-16,08:40:18.000,290,11018186,12805,0,1729068017,12748.716201399999,16.84241543999815,53277.35374344 2024-10-16,08:40:19.000,290,11018076,12805,0,1729068018,12748.601684129993,16.69438371000433,53277.032335920005 2024-10-16,08:40:20.000,290,11018079,12685,0,1729068019,12748.365913280002,16.23619026000233,53276.68996704001 2024-10-16,08:40:21.000,290,11018094,12805,0,1729068020,12748.170560289997,15.298655970000254,53276.42445648001 2024-10-16,08:40:22.000,290,11018116,12725,0,1729068021,12748.116669809991,14.558497320002061,53276.144971680005 2024-10-16,08:40:23.000,290,11018144,12885,0,1729068022,12748.008888849996,13.761945630001719,53275.907409600004 2024-10-16,08:40:24.000,290,11018142,12965,0,1729068023,12748.157087669992,12.852607860004355,53275.68382176001 2024-10-16,08:40:25.000,290,11018056,12885,0,1729068024,12748.365913280002,12.006712260001223,53275.48119528 2024-10-16,08:40:26.000,290,11018061,12965,0,1729068025,12748.433276379998,11.590813590002654,53275.16677488 2024-10-16,08:40:27.000,290,11018070,12605,0,1729068026,12748.291813869997,11.196062310002162,53275.03401960001 2024-10-16,08:40:28.000,290,11018120,12605,0,1729068027,12748.190769219997,10.822458419999748,53274.77549616001 2024-10-16,08:40:29.000,290,11018116,12605,0,1729068028,12747.83374478999,472.3783434299985,53274.50998560001 2024-10-16,08:40:30.000,290,11018099,12805,0,1729068029,12747.375675709998,10.110496289998991,53274.32133336001 2024-10-16,08:40:31.000,290,11018126,12685,0,1729068030,12746.708781019996,9.955415429998538,53274.062809920004 2024-10-16,08:40:32.000,290,11018067,12685,0,1729068031,12746.021677399993,10.44885453000461,53273.82524784 2024-10-16,08:40:33.000,290,11018097,12605,0,1729068032,12745.58381725,11.245406219997676,53273.61563424 2024-10-16,08:40:34.000,290,11018105,12765,0,1729068033,12745.287419609995,11.85163140000077,53273.413007760006 2024-10-16,08:40:35.000,290,11018062,12725,0,1729068034,12744.842823149993,12.521298749998095,53273.20339416 2024-10-16,08:40:36.000,290,11018089,12845,0,1729068035,12744.13551059999,13.176867840003979,53273.06365176 2024-10-16,08:40:37.000,290,11018081,12645,0,1729068036,12743.010546829995,14.043910829997913,53272.91692224 2024-10-16,08:40:38.000,290,11018114,12765,0,1729068037,12742.040518189991,14.762922089998028,53272.75621848 2024-10-16,08:40:39.000,290,11018083,12845,0,1729068038,12741.104171099993,15.277508580002177,53272.65141168 2024-10-16,08:40:40.000,290,11018093,12805,0,1729068039,12740.201505559999,477.2281448700014,53272.60250184 2024-10-16,08:40:41.000,290,11018117,12725,0,1729068040,12739.581765039991,14.988494249999349,53272.49769504001 2024-10-16,08:40:42.000,290,11018131,12645,0,1729068041,12739.25842215999,14.593742969998857,53272.4837208 2024-10-16,08:40:43.000,290,11018131,12645,0,1729068042,12739.069805479994,476.5443792599981,53272.46275944 2024-10-16,08:40:44.000,290,11018083,12725,0,1729068043,12739.090014409994,14.643086880001647,53272.46974656 2024-10-16,08:40:45.000,290,11018124,12765,0,1729068044,12739.35946680999,14.3399742900001,53272.4837208 2024-10-16,08:40:46.000,290,11018095,12965,0,1729068045,12739.709754930002,13.57866825000383,53272.525643520006 2024-10-16,08:40:47.000,290,11018106,12845,0,1729068046,12739.898371609997,12.951295680002659,53272.63743744 2024-10-16,08:40:48.000,290,11018108,12605,0,1729068047,12740.302550209999,12.739821780000057,53272.70730864 2024-10-16,08:40:49.000,290,11018100,12765,0,1729068048,12740.801037149991,13.035885240002244,53272.84705104 2024-10-16,08:40:50.000,290,11018133,12925,0,1729068049,12741.090698480002,13.75489650000236,53272.888973760004 2024-10-16,08:40:51.000,290,11018116,12725,0,1729068050,12741.299524089998,14.466858630003117,53273.08461312 2024-10-16,08:40:52.000,290,11018078,12685,0,1729068051,12741.629603279995,476.5584775200041,53273.21038128 2024-10-16,08:40:53.000,290,11018119,12685,0,1729068052,12741.89905567999,14.332925160000741,53273.426982 2024-10-16,08:40:54.000,290,11018059,12925,0,1729068053,12741.85863781999,14.692430790004437,53273.59467288 2024-10-16,08:40:55.000,290,11018113,12725,0,1729068054,12741.939473539991,15.094231200004288,53273.82524784 2024-10-16,08:40:56.000,290,11018121,12805,0,1729068055,12742.006836640001,476.87568837000435,53273.98595160001 2024-10-16,08:40:57.000,290,11018126,12565,0,1729068056,12742.188717010002,476.08618581000337,53274.11171976 2024-10-16,08:40:58.000,290,11018099,12725,0,1729068057,12742.613104539989,13.338997830003791,53274.31434624 2024-10-16,08:40:59.000,290,11018127,13125,0,1729068058,12743.10485517,12.951295680002659,53274.55889544001 2024-10-16,08:41:00.000,290,11018096,12725,0,1729068059,12743.535979009997,13.000639589998173,53274.684663600005 2024-10-16,08:41:01.000,290,11018076,12845,0,1729068060,12743.704386759993,12.979492200000095,53275.01305824001 2024-10-16,08:41:02.000,290,11018093,12845,0,1729068061,12744.10182905,12.627035700003034,53275.20171048001 2024-10-16,08:41:03.000,290,11018082,12725,0,1729068062,12744.728305880002,11.90097531000356,53275.39734984001 2024-10-16,08:41:04.000,290,11018144,12765,0,1729068063,12745.13248447999,11.231307959998958,53275.59997632 2024-10-16,08:41:05.000,290,11018093,12845,0,1729068064,12745.247001749995,10.484100180001406,53275.8375384 2024-10-16,08:41:06.000,290,11018093,12405,0,1729068065,12745.011230899989,10.12459454999771,53276.08907472001 2024-10-16,08:41:07.000,290,11018116,12765,0,1729068066,12744.458853479991,472.03998519000015,53276.22183 2024-10-16,08:41:08.000,290,11018101,12765,0,1729068067,12743.758277239998,10.089348900000914,53276.396508 2024-10-16,08:41:09.000,290,11018095,12685,0,1729068068,12743.050964689995,9.962464559997898,53276.55721176 2024-10-16,08:41:10.000,290,11018104,13005,0,1729068069,12742.458169409998,10.032955859998765,53276.578173120004 2024-10-16,08:41:11.000,290,11018094,12685,0,1729068070,12742.188717010002,10.011808470000688,53276.696954160005 2024-10-16,08:41:12.000,290,11018058,12685,0,1729068071,12741.94620985,9.779187180000008,53276.71092840001 2024-10-16,08:41:13.000,290,11018092,12605,0,1729068072,12741.85863781999,9.060175919999892,53276.73887688001 2024-10-16,08:41:14.000,290,11018088,12525,0,1729068073,12741.791274719995,8.03100293999887,53276.78778672001 2024-10-16,08:41:15.000,290,11018094,12965,0,1729068074,12741.60265804,6.966584310001053,53276.78778672001 2024-10-16,08:41:16.000,290,11018084,12885,0,1729068075,12741.454459219989,6.036099149998336,53276.6759928 2024-10-16,08:41:17.000,290,11018093,12645,0,1729068076,12741.158061579998,467.5567385100003,53276.73188976 2024-10-16,08:41:18.000,290,11018096,12765,0,1729068077,12740.50463951,5.747084820002783,53276.68996704001 2024-10-16,08:41:19.000,290,11018090,12605,0,1729068078,12739.979207329998,5.634298739998485,53276.68297992 2024-10-16,08:41:20.000,290,11018057,12645,0,1729068079,12739.635655519996,5.465119619999314,53276.68996704001 2024-10-16,08:41:21.000,290,11018131,12805,0,1729068080,12739.622182899991,5.091515730004176,53276.64105720001 2024-10-16,08:41:22.000,290,11018100,12685,0,1729068081,12740.120669839998,4.492339680000441,53276.66900568001 2024-10-16,08:41:23.000,290,11018110,12845,0,1729068082,12740.915554419997,4.111686659998668,53276.766825360006 2024-10-16,08:41:24.000,290,11018074,12885,0,1729068083,12741.831692579995,3.7310336400041706,53276.79477384 2024-10-16,08:41:25.000,290,11018133,12805,0,1729068084,12742.323443209993,3.378577139999834,53276.87861928001 2024-10-16,08:41:26.000,290,11018062,12805,0,1729068085,12742.377333689998,3.27988932000153,53276.95547760001 2024-10-16,08:41:27.000,290,11018081,12685,0,1729068086,12742.027045570001,3.124808460001077,53276.983426080005 2024-10-16,08:41:28.000,290,11018089,12965,0,1729068087,12741.414041359989,2.976776729999983,53277.03932304 2024-10-16,08:41:29.000,290,11018067,12805,0,1729068088,12740.922290729992,2.8851380400010385,53277.01137456 2024-10-16,08:41:30.000,290,11018046,12645,0,1729068089,12740.713465119996,2.7723519600040163,53277.12316848001 2024-10-16,08:41:31.000,290,11018094,12805,0,1729068090,12740.49790319999,2.3635024200048065,53277.20701392 2024-10-16,08:41:32.000,290,11018081,12805,0,1729068091,12740.551793679995,2.0956354800000554,53277.25592376 2024-10-16,08:41:33.000,290,11018099,12805,0,1729068092,12741.245633609993,1.7149824599982821,53277.27688512 2024-10-16,08:41:34.000,290,11018038,12725,0,1729068093,12741.8451652,1.7431789800029946,53277.33278208 2024-10-16,08:41:35.000,290,11018109,12885,0,1729068094,12742.053990809996,2.610221970004204,53277.46553736 2024-10-16,08:41:36.000,290,11018086,12725,0,1729068095,12741.548767559994,3.7874266799990437,53277.47252448 2024-10-16,08:41:37.000,290,11018092,12965,0,1729068096,12740.827982390001,4.844796180004778,53277.55636992001 2024-10-16,08:41:38.000,290,11018045,12685,0,1729068097,12740.25539603999,5.443972230001236,53277.56335704 2024-10-16,08:41:39.000,290,11018083,12765,0,1729068098,12739.945525779993,5.634298739998485,53277.549382799996 2024-10-16,08:41:40.000,290,11018110,12565,0,1729068099,12739.676073379997,5.916263940001954,53277.63322824 2024-10-16,08:41:41.000,290,11018091,12805,0,1729068100,12739.52787456,5.82462525000301,53277.752009280004 2024-10-16,08:41:42.000,290,11018048,12765,0,1729068101,12739.22474061,5.472168749998673,53277.83585472 2024-10-16,08:41:43.000,290,11018029,12685,0,1729068102,12738.982233449999,5.028073560002667,53277.93367440001 2024-10-16,08:41:44.000,290,11018078,12765,0,1729068103,12739.015914999989,4.506437939999159,53278.02450696 2024-10-16,08:41:45.000,290,11018081,12805,0,1729068104,12739.25842215999,3.9354584100001375,53278.13630088 2024-10-16,08:41:46.000,290,11018059,12525,0,1729068105,12739.669337070001,3.540707129999646,53278.23412056 2024-10-16,08:41:47.000,290,11018092,13005,0,1729068106,12740.167824009994,3.1952997600019444,53278.276043280006 2024-10-16,08:41:48.000,290,11018090,12405,0,1729068107,12740.982917519992,465.1600343099999,53278.36687584001 2024-10-16,08:41:49.000,290,11018049,12605,0,1729068108,12742.532268819989,3.4631666999994195,53278.49963112 2024-10-16,08:41:50.000,290,11018065,12725,0,1729068109,12744.418435619991,3.801524939997762,53278.70225760001 2024-10-16,08:41:51.000,290,11018067,12885,0,1729068110,12746.358492899999,4.027097099999082,53278.9118712 2024-10-16,08:41:52.000,290,11018141,12685,0,1729068111,12748.0425704,4.182177959999535,53279.14943328 2024-10-16,08:41:53.000,290,11018080,12685,0,1729068112,12749.342678230001,4.379553600003419,53279.47084080001 2024-10-16,08:41:54.000,290,11018024,12725,0,1729068113,12750.407015209996,4.640371410001535,53279.68744152001 2024-10-16,08:41:55.000,290,11018121,12565,0,1729068114,12751.47135218999,4.950533130002441,53279.99487480001 2024-10-16,08:41:56.000,290,11018066,12645,0,1729068115,12752.40769927999,5.13381051000033,53280.16256568001 2024-10-16,08:41:57.000,290,11018063,12925,0,1729068116,12753.229529099997,5.740035690003424,53280.40012776 2024-10-16,08:41:58.000,290,11018069,12645,0,1729068117,12754.03114998999,6.663471719999507,53280.64467696001 2024-10-16,08:41:59.000,290,11018113,12565,0,1729068118,12754.509427999998,7.798381649998191,53280.80538072 2024-10-16,08:42:00.000,290,11018110,12805,0,1729068119,12754.90687028999,9.003782879997743,53281.07089128 2024-10-16,08:42:01.000,290,11018073,12525,0,1729068120,12755.07527804,10.11754541999835,53281.294479120006 2024-10-16,08:42:02.000,290,11018049,12845,0,1729068121,12755.378411990001,11.38638881999941,53281.44819576 2024-10-16,08:42:03.000,290,11018090,12965,0,1729068122,12756.078988229994,12.760969169998134,53281.59492528 2024-10-16,08:42:04.000,290,11018068,12445,0,1729068123,12756.577475170001,13.811289540004509,53281.80453888 2024-10-16,08:42:05.000,290,11018082,12725,0,1729068124,12757.028807939998,476.3399544900021,53282.00716536001 2024-10-16,08:42:06.000,290,11018056,12765,0,1729068125,12757.251106169999,14.488006020001194,53282.16786912 2024-10-16,08:42:07.000,290,11018086,12645,0,1729068126,12757.123116279989,14.079156480001984,53282.328572880004 2024-10-16,08:42:08.000,290,11018096,12725,0,1729068127,12757.102907349989,13.719650849998288,53282.41241832 2024-10-16,08:42:09.000,290,11018056,12845,0,1729068128,12757.210688309999,13.726699979997647,53282.5451736 2024-10-16,08:42:10.000,290,11018094,12805,0,1729068129,12757.439722849995,13.783093019999797,53282.60805768001 2024-10-16,08:42:11.000,290,11018059,12805,0,1729068130,12757.837165140001,13.642110419998062,53282.72683872001 2024-10-16,08:42:12.000,290,11018073,12885,0,1729068131,12758.288497909998,13.416538260004018,53282.803697040006 2024-10-16,08:42:13.000,290,11018069,12725,0,1729068132,12758.941919979996,13.853584320000664,53282.93645232 2024-10-16,08:42:14.000,290,11018130,12885,0,1729068133,12759.716595629994,15.073083809998934,53283.04125912001 2024-10-16,08:42:15.000,290,11018039,12765,0,1729068134,12760.289181979992,16.348976339999354,53283.09016896001 2024-10-16,08:42:16.000,290,11018043,12685,0,1729068135,12760.471062349992,17.17372455000441,53283.118117440004 2024-10-16,08:42:17.000,290,11018079,12605,0,1729068136,12760.787668919998,17.50503366000339,53283.13209168001 2024-10-16,08:42:18.000,290,11018094,12965,0,1729068137,12760.861768329989,17.364051060001657,53283.1041432 2024-10-16,08:42:19.000,290,11018088,12645,0,1729068138,12760.96954929,17.09618412000418,53283.04125912001 2024-10-16,08:42:20.000,290,11018086,12765,0,1729068139,12761.521926709996,17.223068459999922,53282.971387920006 2024-10-16,08:42:21.000,290,11018077,12845,0,1729068140,12762.235975569994,17.357001930002298,53282.89452960001 2024-10-16,08:42:22.000,290,11018059,12685,0,1729068141,12762.869188709992,17.09618412000418,53282.803697040006 2024-10-16,08:42:23.000,290,11018085,12765,0,1729068142,12763.34073040999,16.581597630000033,53282.77574856001 2024-10-16,08:42:24.000,290,11018095,12685,0,1729068143,12763.56302863999,15.947175929999503,53282.70587736001 2024-10-16,08:42:25.000,290,11018032,12805,0,1729068144,12763.354203029994,15.721603769998183,53282.67792888001 2024-10-16,08:42:26.000,290,11018080,12725,0,1729068145,12762.848979779992,15.672259860002669,53282.62203192 2024-10-16,08:42:27.000,290,11018074,12605,0,1729068146,12762.41111963,15.38324552999984,53282.53818648001 2024-10-16,08:42:28.000,290,11018069,12965,0,1729068147,12762.013677339994,14.671283399999083,53282.48228952 2024-10-16,08:42:29.000,290,11018078,12805,0,1729068148,12761.926105309998,13.867682579999382,53282.42639256 2024-10-16,08:42:30.000,290,11018082,12685,0,1729068149,12761.986732099998,12.979492200000095,53282.38446984 2024-10-16,08:42:31.000,290,11018063,12805,0,1729068150,12762.26292080999,12.112449209998886,53282.35652136 2024-10-16,08:42:32.000,290,11018054,12845,0,1729068151,12762.653626790001,11.365241430001333,53282.24472744 2024-10-16,08:42:33.000,290,11018077,12845,0,1729068152,12762.963497049997,10.62508278000314,53282.230753200005 2024-10-16,08:42:34.000,290,11018170,12445,0,1729068153,12762.950024429992,10.279675409998163,53282.16786912 2024-10-16,08:42:35.000,290,11018100,12605,0,1729068154,12762.909606569992,471.79326564000075,53282.07703656 2024-10-16,08:42:36.000,290,11018061,12605,0,1729068155,12762.687308339991,9.257551560003776,53281.97921688 2024-10-16,08:42:37.000,290,11018083,12565,0,1729068156,12762.397647009995,8.72181768000155,53281.86043584 2024-10-16,08:42:38.000,290,11018026,12965,0,1729068157,12762.16187615999,8.510343779998948,53281.76261616 2024-10-16,08:42:39.000,290,11018037,12605,0,1729068158,12762.30333866999,8.475098130002152,53281.71370632 2024-10-16,08:42:40.000,290,11018081,12645,0,1729068159,12762.808561919992,8.77116159000434,53281.62287376001 2024-10-16,08:42:41.000,290,11018054,12565,0,1729068160,12763.44177505999,9.194109390002268,53281.59492528 2024-10-16,08:42:42.000,290,11018054,12845,0,1729068161,12764.128878679992,9.398534159998235,53281.50409272001 2024-10-16,08:42:43.000,290,11018095,12885,0,1729068162,12764.72167395999,9.151814609998837,53281.46915712 2024-10-16,08:42:44.000,290,11018082,12605,0,1729068163,12765.300996619997,8.552638560002379,53281.41326016001 2024-10-16,08:42:45.000,290,11018069,12725,0,1729068164,12765.624339499998,7.565760360004788,53281.41326016001 2024-10-16,08:42:46.000,290,11018046,12765,0,1729068165,12765.84663773,468.59296062000067,53281.37832456 2024-10-16,08:42:47.000,290,11018098,12885,0,1729068166,12765.738856769989,5.852821770000446,53281.42024728 2024-10-16,08:42:48.000,290,11018065,12565,0,1729068167,12765.327941859992,4.8236487899994245,53281.43422152001 2024-10-16,08:42:49.000,290,11018073,12725,0,1729068168,12765.112379940001,3.6605423400033033,53281.46915712 2024-10-16,08:42:50.000,290,11018070,12685,0,1729068169,12765.354887100002,3.0966119400036405,53281.50409272001 2024-10-16,08:42:51.000,290,11018066,12965,0,1729068170,12765.516558539988,3.1107102000023588,53281.5669768 2024-10-16,08:42:52.000,290,11018065,12845,0,1729068171,12765.509822229993,3.174152370003867,53281.69973208001 2024-10-16,08:42:53.000,290,11018138,13045,0,1729068172,12765.658021049989,2.6736641399984364,53281.81851312001 2024-10-16,08:42:54.000,290,11018013,12685,0,1729068173,12765.812956179994,1.764326370001072,53281.93729416001 2024-10-16,08:42:55.000,290,11018044,12725,0,1729068174,12765.86011034999,0.16417386000102852,53282.063062320005 2024-10-16,08:42:56.000,290,11018055,12605,0,1729068175,12765.88705559,-1.3654873499981477,53282.11895928 2024-10-16,08:42:57.000,290,11018111,12805,0,1729068176,12765.88031927999,460.04941505999886,53282.14690776 2024-10-16,08:42:58.000,290,11018055,12805,0,1729068177,12765.624339499998,-1.7743368899973575,53282.20979184 2024-10-16,08:42:59.000,290,11018069,12645,0,1729068178,12765.152797800001,-1.6897473299977719,53282.28665016 2024-10-16,08:43:00.000,290,11018113,12965,0,1729068179,12764.76209181999,460.2890854799989,53282.33556 2024-10-16,08:43:01.000,290,11018070,12965,0,1729068180,12764.573475139994,-1.7038455899964902,53282.33556 2024-10-16,08:43:02.000,290,11018088,12725,0,1729068181,12764.62062930999,-1.9435160099965287,53282.37049560001 2024-10-16,08:43:03.000,290,11018149,12725,0,1729068182,12764.96418111999,-2.274825119995512,53282.41241832 2024-10-16,08:43:04.000,290,11018112,12965,0,1729068183,12765.482876989998,-2.3030216400002246,53282.42639256 2024-10-16,08:43:05.000,290,11018059,12685,0,1729068184,12765.83990141999,-1.8095825400014292,53282.41940544001 2024-10-16,08:43:06.000,290,11018121,12805,0,1729068185,12765.833165109994,-1.175160840000899,53282.43337968 2024-10-16,08:43:07.000,290,11018108,12805,0,1729068186,12765.77927462999,-0.7169673899988993,53282.39145696001 2024-10-16,08:43:08.000,290,11018103,12725,0,1729068187,12766.04872703,-0.7381147799969767,53282.398444080005 2024-10-16,08:43:09.000,290,11018093,12725,0,1729068188,12766.533741350002,-0.7733604300010484,53282.38446984 2024-10-16,08:43:10.000,290,11018099,12445,0,1729068189,12766.836875299989,-0.5548373999990872,53282.37748272 2024-10-16,08:43:11.000,290,11018059,12645,0,1729068190,12766.621313379997,461.39579889000015,53282.37049560001 2024-10-16,08:43:12.000,290,11018023,12845,0,1729068191,12766.14977168,-0.25877393999689957,53282.34254712001 2024-10-16,08:43:13.000,290,11018102,12885,0,1729068192,12765.550240089993,0.24876342000061413,53282.279663040004 2024-10-16,08:43:14.000,290,11018059,12885,0,1729068193,12765.004598979991,0.7422025199994096,53282.20280472001 2024-10-16,08:43:15.000,290,11018112,12885,0,1729068194,12764.92376325999,0.4390899299978628,53282.111972160004 2024-10-16,08:43:16.000,290,11018076,12645,0,1729068195,12765.307732929992,-0.0825456899983692,53282.03511384001 2024-10-16,08:43:17.000,290,11018121,12645,0,1729068196,12765.893791899995,-0.7451639099963359,53281.993191120004 2024-10-16,08:43:18.000,290,11018108,12765,0,1729068197,12766.304706809991,-1.379585609996866,53281.97222976 2024-10-16,08:43:19.000,290,11018076,12765,0,1729068198,12766.297970499996,-1.8589264499969431,53281.90235856 2024-10-16,08:43:20.000,290,11018129,12725,0,1729068199,12765.86011034999,-2.2536777299974347,53281.8813972 2024-10-16,08:43:21.000,290,11018075,12605,0,1729068200,12765.361623409997,-2.479249889998755,53281.811526 2024-10-16,08:43:22.000,290,11018058,12485,0,1729068201,12764.9507085,-2.5074464099961915,53281.71370632 2024-10-16,08:43:23.000,290,11018092,12645,0,1729068202,12764.70820134,-2.2043338200019207,53281.54601544 2024-10-16,08:43:24.000,290,11018068,12965,0,1729068203,12764.553266209994,-1.3231925700019929,53281.44819576 2024-10-16,08:43:25.000,290,11018088,12685,0,1729068204,12764.411803699993,0.5095812299987301,53281.25954352 2024-10-16,08:43:26.000,290,11018098,12805,0,1729068205,12764.223187019998,2.4057972000009613,53281.105826880004 2024-10-16,08:43:27.000,290,11018114,12725,0,1729068206,12764.074988200002,4.203325350004889,53280.889226160005 2024-10-16,08:43:28.000,290,11018101,12645,0,1729068207,12764.095197130002,5.577905700003612,53280.63070272 2024-10-16,08:43:29.000,290,11018119,12445,0,1729068208,12764.216450710002,6.839699969998037,53280.40012776 2024-10-16,08:43:30.000,290,11018071,12645,0,1729068209,12764.546529899999,7.664448180003092,53280.15557856 2024-10-16,08:43:31.000,290,11018086,12965,0,1729068210,12764.499375729989,8.08739598000102,53279.883080880005 2024-10-16,08:43:32.000,290,11018118,12565,0,1729068211,12764.014361410002,7.622153399999661,53279.666480160005 2024-10-16,08:43:33.000,290,11018111,12725,0,1729068212,12763.387884579999,6.8115034500006,53279.4359052 2024-10-16,08:43:34.000,290,11018084,12605,0,1729068213,12762.808561919992,5.902165680003236,53279.163407520005 2024-10-16,08:43:35.000,290,11018068,12685,0,1729068214,12762.155139849994,4.950533130002441,53278.86296136 2024-10-16,08:43:36.000,290,11018083,12605,0,1729068215,12761.387200509991,4.266767519999121,53278.48565688001 2024-10-16,08:43:37.000,290,11018111,12925,0,1729068216,12760.747251059998,3.9213601500014192,53278.22713344001 2024-10-16,08:43:38.000,290,11018113,12685,0,1729068217,12760.329599839992,3.5054614800028503,53277.83585472 2024-10-16,08:43:39.000,290,11018128,12805,0,1729068218,12760.167928399991,3.3644788800011156,53277.535408560005 2024-10-16,08:43:40.000,290,11018096,12645,0,1729068219,12760.09382899,3.9284092800007784,53277.3048336 2024-10-16,08:43:41.000,290,11018065,12765,0,1729068220,12760.05341113,4.837747049998143,53277.0602844 2024-10-16,08:43:42.000,290,11018097,13045,0,1729068221,12760.309390909992,5.302989629999502,53276.85765792001 2024-10-16,08:43:43.000,290,11018105,12765,0,1729068222,12760.632733789993,5.154957899998408,53276.68297992 2024-10-16,08:43:44.000,290,11018109,12885,0,1729068223,12761.299628479996,466.6474007400029,53276.56419888 2024-10-16,08:43:45.000,290,11018074,12685,0,1729068224,12761.973259479993,4.1962762199982535,53276.52227616001 2024-10-16,08:43:46.000,290,11018110,12605,0,1729068225,12762.43132856,3.5125106100022094,53276.51528904 2024-10-16,08:43:47.000,290,11018094,12925,0,1729068226,12762.720989889996,2.9344819500038284,53276.50131480001 2024-10-16,08:43:48.000,290,11018111,12765,0,1729068227,12763.037596460003,2.913334559998475,53276.47336632001 2024-10-16,08:43:49.000,290,11018106,12885,0,1729068228,12763.44177505999,3.498412350003491,53276.45240496001 2024-10-16,08:43:50.000,290,11018070,12605,0,1729068229,12764.155823920002,4.478241420001723,53276.4663792 2024-10-16,08:43:51.000,290,11018102,12765,0,1729068230,12764.553266209994,5.13381051000033,53276.50131480001 2024-10-16,08:43:52.000,290,11018072,12845,0,1729068231,12764.317495359988,5.359382670001651,53276.55022464001 2024-10-16,08:43:53.000,290,11018039,12885,0,1729068232,12763.63039174,5.31708788999822,53276.59214736001 2024-10-16,08:43:54.000,290,11018105,12885,0,1729068233,12763.42830244,5.373480930000369,53276.62009584001 2024-10-16,08:43:55.000,290,11018109,12885,0,1729068234,12763.637128049995,5.31708788999822,53276.6061216 2024-10-16,08:43:56.000,290,11018133,12925,0,1729068235,12763.913316760001,5.648397000004479,53276.66201856 2024-10-16,08:43:57.000,290,11018108,12725,0,1729068236,12764.095197130002,5.986755240002822,53276.66900568001 2024-10-16,08:43:58.000,290,11018112,12685,0,1729068237,12764.209714399993,5.563807440004894,53276.696954160005 2024-10-16,08:43:59.000,290,11018097,12885,0,1729068238,12764.182769159997,4.541683590003231,53276.70394128 2024-10-16,08:44:00.000,290,11018084,12845,0,1729068239,12764.095197130002,3.815623200003756,53276.78778672001 2024-10-16,08:44:01.000,290,11018115,12605,0,1729068240,12764.155823920002,3.4208719200032647,53276.73188976 2024-10-16,08:44:02.000,290,11018121,12885,0,1729068241,12764.048042959992,3.427921050002624,53276.80874808001 2024-10-16,08:44:03.000,290,11018080,12605,0,1729068242,12763.54955602,3.702837119999458,53276.745864000004 2024-10-16,08:44:04.000,290,11018079,12845,0,1729068243,12762.889397639992,3.7169353799981764,53276.78778672001 2024-10-16,08:44:05.000,290,11018098,12965,0,1729068244,12762.000204719989,3.216447150000022,53276.80176096 2024-10-16,08:44:06.000,290,11018114,12645,0,1729068245,12761.117748109995,2.4128463300003204,53276.82272232 2024-10-16,08:44:07.000,290,11018067,12925,0,1729068246,12760.423908179997,463.1933270400041,53276.80176096 2024-10-16,08:44:08.000,290,11018133,12725,0,1729068247,12759.649232529999,0.11482994999823859,53276.71791552001 2024-10-16,08:44:09.000,290,11018148,12645,0,1729068248,12758.948656289991,-1.0764730199953192,53276.58516024 2024-10-16,08:44:10.000,290,11018100,12605,0,1729068249,12758.328915769998,460.01416941000207,53276.48734056 2024-10-16,08:44:11.000,290,11018080,12885,0,1729068250,12758.019045510002,-2.5074464099961915,53276.38952088 2024-10-16,08:44:12.000,290,11018136,12845,0,1729068251,12757.837165140001,-2.852853780001169,53276.242791360004 2024-10-16,08:44:13.000,290,11018100,13005,0,1729068252,12757.53403119,-3.2335067999956664,53276.11003608 2024-10-16,08:44:14.000,290,11018123,12685,0,1729068253,12756.961444840003,-3.3885876599961193,53275.977280800005 2024-10-16,08:44:15.000,290,11018070,12925,0,1729068254,12756.779564470002,-3.6071106899980805,53275.87247400001 2024-10-16,08:44:16.000,290,11018108,12805,0,1729068255,12757.022071629988,-4.403662379998423,53275.81657704 2024-10-16,08:44:17.000,290,11018074,12605,0,1729068256,12757.54750380999,-5.609063609997975,53275.87247400001 2024-10-16,08:44:18.000,290,11018089,12965,0,1729068257,12758.322179459989,455.29125231000216,53275.99125504 2024-10-16,08:44:19.000,290,11018101,12485,0,1729068258,12759.036228320001,-6.877907009999035,53276.096061840006 2024-10-16,08:44:20.000,290,11018120,12645,0,1729068259,12759.332625959993,-6.8567596200009575,53276.20785576001 2024-10-16,08:44:21.000,290,11018155,12805,0,1729068260,12759.514506329993,-6.631187459999637,53276.312662560005 2024-10-16,08:44:22.000,290,11018133,13125,0,1729068261,12759.86479444999,-6.687580500001786,53276.38253376001 2024-10-16,08:44:23.000,290,11018102,12845,0,1729068262,12760.15445578,-7.047086129998206,53276.51528904 2024-10-16,08:44:24.000,290,11018122,12605,0,1729068263,12760.410435559992,-7.413640890001261,53276.599134480006 2024-10-16,08:44:25.000,290,11018134,12645,0,1729068264,12760.188137329991,-7.385444369996549,53276.68996704001 2024-10-16,08:44:26.000,290,11018103,12645,0,1729068265,12759.507770019998,-7.166921340001863,53276.75285112 2024-10-16,08:44:27.000,290,11018081,12725,0,1729068266,12759.103591419997,-7.089380910001637,53276.766825360006 2024-10-16,08:44:28.000,290,11018087,12525,0,1729068267,12758.91497474,-7.025938740000129,53276.71791552001 2024-10-16,08:44:29.000,290,11018132,12685,0,1729068268,12758.52426875999,-6.835612229995604,53276.58516024 2024-10-16,08:44:30.000,290,11018062,12885,0,1729068269,12757.763065729996,-6.588892679996206,53276.529263280005 2024-10-16,08:44:31.000,290,11018130,12685,0,1729068270,12757.001862699988,-6.581843549996847,53276.410482240004 2024-10-16,08:44:32.000,290,11018091,12605,0,1729068271,12756.46969420999,-6.9624965699986205,53276.34759816 2024-10-16,08:44:33.000,290,11018137,12885,0,1729068272,12756.004888819989,-7.618065659997228,53276.15894592 2024-10-16,08:44:34.000,290,11018121,12725,0,1729068273,12755.439038780001,-8.534452560001228,53276.06112624 2024-10-16,08:44:35.000,290,11018076,12645,0,1729068274,12754.772144089999,-9.521330759998818,53275.907409600004 2024-10-16,08:44:36.000,290,11018118,12685,0,1729068275,12754.01094105999,-10.613945910001348,53275.71177024001 2024-10-16,08:44:37.000,290,11018105,12725,0,1729068276,12753.155429689992,-11.488038030001917,53275.5580536 2024-10-16,08:44:38.000,290,11018090,12845,0,1729068277,12752.151719499998,-12.291638850001618,53275.33446576 2024-10-16,08:44:39.000,290,11018106,12565,0,1729068278,12751.53197897999,-12.756881429995701,53275.11786504 2024-10-16,08:44:40.000,290,11018108,12645,0,1729068279,12751.41746171,-12.975404459997662,53274.91523856001 2024-10-16,08:44:41.000,290,11018133,12645,0,1729068280,12751.215372409999,-13.22212400999706,53274.7195992 2024-10-16,08:44:42.000,290,11018116,12885,0,1729068281,12750.602368200001,-13.39835225999559,53274.57286968 2024-10-16,08:44:43.000,290,11018112,12845,0,1729068282,12749.807483619988,-12.778028820001055,53274.48902424001 2024-10-16,08:44:44.000,290,11018157,12805,0,1729068283,12749.322469300001,-12.101312339997094,53274.3353076 2024-10-16,08:44:45.000,290,11018094,12565,0,1729068284,12749.234897269991,-11.671315409999806,53274.31434624 2024-10-16,08:44:46.000,290,11018097,12885,0,1729068285,12749.255106199991,-11.086237620002066,53274.31434624 2024-10-16,08:44:47.000,290,11018110,12685,0,1729068286,12749.396568709992,-10.219194630000857,53274.37723032 2024-10-16,08:44:48.000,290,11018141,12885,0,1729068287,12749.625603250002,-9.22526729999663,53274.42614016 2024-10-16,08:44:49.000,290,11018153,12885,0,1729068288,12749.814219929998,-8.28773301000183,53274.50998560001 2024-10-16,08:44:50.000,290,11018059,12725,0,1729068289,12749.564976460002,-7.455935669997416,53274.60780528001 2024-10-16,08:44:51.000,290,11018142,12885,0,1729068290,12749.24163358,-6.8567596200009575,53274.69165072 2024-10-16,08:44:52.000,290,11018093,12765,0,1729068291,12748.99912642,-6.010864019997825,53274.74056056 2024-10-16,08:44:53.000,290,11018110,12765,0,1729068292,12749.248369889996,-5.432835359999444,53274.84536736001 2024-10-16,08:44:54.000,290,11018085,12605,0,1729068293,12749.645812180002,-5.559719699995185,53274.96414840001 2024-10-16,08:44:55.000,290,11018129,12685,0,1729068294,12750.21166221999,-6.236436179999146,53275.08292944001 2024-10-16,08:44:56.000,290,11018093,12965,0,1729068295,12750.871820599998,-7.364296979998471,53275.20869760001 2024-10-16,08:44:57.000,290,11018084,12965,0,1729068296,12751.444406949995,-9.041989919998741,53275.27856880001 2024-10-16,08:44:58.000,290,11018145,12725,0,1729068297,12751.666705179996,-11.121483269998862,53275.43927256 2024-10-16,08:44:59.000,290,11018112,12605,0,1729068298,12751.45114325999,-12.82032359999721,53275.68382176001 2024-10-16,08:45:00.000,290,11018083,12605,0,1729068299,12751.201899789994,-13.793103539996082,53275.85151264001 2024-10-16,08:45:01.000,290,11018145,12765,0,1729068300,12751.053700969998,-14.76588348000223,53275.99125504 2024-10-16,08:45:02.000,290,11018095,12765,0,1729068301,12750.831402739997,-15.477845609995711,53276.10304896 2024-10-16,08:45:03.000,290,11018128,12725,0,1729068302,12750.386806279996,-15.738663420001103,53276.20785576001 2024-10-16,08:45:04.000,290,11018120,12885,0,1729068303,12750.13082649999,-15.971284710001783,53276.361572400005 2024-10-16,08:45:05.000,290,11018112,12725,0,1729068304,12750.407015209996,-16.316692079999484,53276.41746936 2024-10-16,08:45:06.000,290,11018120,12765,0,1729068305,12751.107591449989,-16.535215110001445,53276.48734056 2024-10-16,08:45:07.000,290,11018102,12685,0,1729068306,12751.585869459996,-16.61980467000103,53276.59214736001 2024-10-16,08:45:08.000,290,11018089,12965,0,1729068307,12751.996784369992,-16.528165980002086,53276.71791552001 2024-10-16,08:45:09.000,290,11018095,12565,0,1729068308,12752.347072489989,-16.330790339998202,53276.84368368 2024-10-16,08:45:10.000,290,11018115,12925,0,1729068309,12752.704096919995,445.73263202999806,53276.97643896001 2024-10-16,08:45:11.000,290,11018086,12885,0,1729068310,12753.040912420001,-15.844400369998766,53277.08823288 2024-10-16,08:45:12.000,290,11018097,12885,0,1729068311,12753.303628510002,-16.098169049997523,53277.214001039996 2024-10-16,08:45:13.000,290,11018054,12765,0,1729068312,12753.303628510002,-16.34488859999692,53277.32579496 2024-10-16,08:45:14.000,290,11018127,12805,0,1729068313,12753.013967179992,-16.535215110001445,53277.444576 2024-10-16,08:45:15.000,290,11018111,13125,0,1729068314,12752.40769927999,-16.436527289995865,53277.57034416 2024-10-16,08:45:16.000,290,11018080,12925,0,1729068315,12751.990048059997,-15.569484300001932,53277.71008656 2024-10-16,08:45:17.000,290,11018108,12605,0,1729068316,12751.841849240001,-14.251296989998082,53277.717073679996 2024-10-16,08:45:18.000,290,11018141,12565,0,1729068317,12751.787958759996,-13.285566179998568,53277.752009280004 2024-10-16,08:45:19.000,290,11018120,12845,0,1729068318,12751.835112929992,-12.46081797000079,53277.752009280004 2024-10-16,08:45:20.000,290,11018099,12845,0,1729068319,12752.320127249994,-12.05196843000158,53277.870790320005 2024-10-16,08:45:21.000,290,11018067,12685,0,1729068320,12753.007230869996,-12.087214079998375,53277.989571360005 2024-10-16,08:45:22.000,290,11018117,12605,0,1729068321,12753.317101129993,449.70129222000105,53278.19918496001 2024-10-16,08:45:23.000,290,11018091,12645,0,1729068322,12753.101539210002,-11.502136290000635,53278.42975992 2024-10-16,08:45:24.000,290,11018073,12685,0,1729068323,12752.77146001999,-10.881812849998823,53278.60443792001 2024-10-16,08:45:25.000,290,11018053,12685,0,1729068324,12752.872504669991,-10.226243760000216,53278.70225760001 2024-10-16,08:45:26.000,290,11018120,12885,0,1729068325,12753.276683269993,-9.338053380000929,53278.9118712 2024-10-16,08:45:27.000,290,11018073,12885,0,1729068326,12753.69433449,-7.82953955999983,53279.10751056001 2024-10-16,08:45:28.000,290,11018079,12805,0,1729068327,12754.334283939992,-6.1236501000021235,53279.24725296 2024-10-16,08:45:29.000,290,11018114,12685,0,1729068328,12755.06854172999,-4.530546720001439,53279.428918080004 2024-10-16,08:45:30.000,290,11018110,12565,0,1729068329,12755.513138189992,-3.275801579999097,53279.5756476 2024-10-16,08:45:31.000,290,11018113,12725,0,1729068330,12755.769117969998,-2.0492529600014677,53279.764299840004 2024-10-16,08:45:32.000,290,11018149,12805,0,1729068331,12755.641128080002,-1.3936838699955842,53279.81320968 2024-10-16,08:45:33.000,290,11018105,12845,0,1729068332,12755.358203060001,-1.2597504000004847,53279.85513240001 2024-10-16,08:45:34.000,290,11018101,12925,0,1729068333,12755.08875065999,-1.3513890899994294,53279.91102936 2024-10-16,08:45:35.000,290,11018110,12885,0,1729068334,12754.82603456999,-1.3584382199987886,53279.931990720004 2024-10-16,08:45:36.000,290,11018082,12565,0,1729068335,12754.361229180002,-0.8649991199999931,53279.89705512 2024-10-16,08:45:37.000,290,11018075,12645,0,1729068336,12754.07830416,-0.054349170000932645,53279.91801648 2024-10-16,08:45:38.000,290,11018107,12885,0,1729068337,12754.327547629997,0.4672864500025753,53279.90404224001 2024-10-16,08:45:39.000,290,11018143,12805,0,1729068338,12754.98770600999,0.2628616799993324,53279.81320968 2024-10-16,08:45:40.000,290,11018089,12565,0,1729068339,12755.641128080002,-0.8720482499993523,53279.72237712 2024-10-16,08:45:41.000,290,11018093,12605,0,1729068340,12755.701754870002,459.60531987000286,53279.69442864 2024-10-16,08:45:42.000,290,11018128,12725,0,1729068341,12755.082014349995,-3.0854750700018485,53279.68744152001 2024-10-16,08:45:43.000,290,11018063,12965,0,1729068342,12754.576791099993,-3.6141598199974396,53279.596608960004 2024-10-16,08:45:44.000,290,11018107,12485,0,1729068343,12754.253448219992,-4.2908763000014005,53279.52673776 2024-10-16,08:45:45.000,290,11018123,12885,0,1729068344,12754.367965489997,-5.644309260002046,53279.40096960001 2024-10-16,08:45:46.000,290,11018098,13005,0,1729068345,12754.462273830002,-7.166921340001863,53279.30314992001 2024-10-16,08:45:47.000,290,11018121,12765,0,1729068346,12754.152403569991,-8.358224309995421,53279.20533024001 2024-10-16,08:45:48.000,290,11018082,12885,0,1729068347,12753.82906068999,-8.86576167000021,53279.06558784001 2024-10-16,08:45:49.000,290,11018091,12885,0,1729068348,12753.93684165,-9.063137309996819,53278.86296136 2024-10-16,08:45:50.000,290,11018081,12525,0,1729068349,12753.84926961999,-9.126579479998327,53278.69527048 2024-10-16,08:45:51.000,290,11018091,12805,0,1729068350,12753.620235079994,914.6125631100003,53278.47866976 2024-10-16,08:45:52.000,290,11018095,12885,0,1729068351,12753.222792790002,-8.745926459996554,53278.26206904 2024-10-16,08:45:53.000,290,11018070,12765,0,1729068352,12752.421171899994,-8.901007319997007,53278.087391040004 2024-10-16,08:45:54.000,290,11018102,12765,0,1729068353,12751.26926288999,-9.436741199999233,53277.940661520006 2024-10-16,08:45:55.000,290,11018084,12765,0,1729068354,12750.21839853,-10.028868119996332,53277.73104792 2024-10-16,08:45:56.000,290,11018034,12605,0,1729068355,12749.666021110002,-10.599847649995354,53277.549382799996 2024-10-16,08:45:57.000,290,11018070,12765,0,1729068356,12749.443722880002,-10.670338949996221,53277.42361464 2024-10-16,08:45:58.000,290,11018059,12765,0,1729068357,12749.699702659993,-9.556576409995614,53277.26291088001 2024-10-16,08:45:59.000,290,11018099,12845,0,1729068358,12750.467641999996,-8.033964329995797,53277.19303968001 2024-10-16,08:46:00.000,290,11018058,12765,0,1729068359,12751.215372409999,-7.364296979998471,53277.13714272 2024-10-16,08:46:01.000,290,11018070,12605,0,1729068360,12751.41746171,-8.00576780999836,53277.14412984001 2024-10-16,08:46:02.000,290,11018093,12805,0,1729068361,12751.18842716999,-9.23231642999599,53277.102207120006 2024-10-16,08:46:03.000,290,11018073,12525,0,1729068362,12750.905502150003,-9.944278559996746,53277.20701392 2024-10-16,08:46:04.000,290,11018105,12765,0,1729068363,12750.993074179998,-9.73280466000142,53277.22098816001 2024-10-16,08:46:05.000,290,11018081,12565,0,1729068364,12751.100855139994,-9.112481219999609,53277.25592376 2024-10-16,08:46:06.000,290,11018080,12605,0,1729068365,12750.932447389998,-8.668386029996327,53277.28387224 2024-10-16,08:46:07.000,290,11018150,12285,0,1729068366,12750.521532480001,-8.456912130001001,53277.367717680005 2024-10-16,08:46:08.000,290,11018100,12725,0,1729068367,12750.37333365999,-8.01281693999772,53277.35374344 2024-10-16,08:46:09.000,290,11018066,12565,0,1729068368,12750.952656319998,-7.646262180001941,53277.416627520004 2024-10-16,08:46:10.000,290,11018061,12605,0,1729068369,12751.4780885,-7.751999129999604,53277.45156312 2024-10-16,08:46:11.000,290,11018041,12605,0,1729068370,12751.49829743,453.27520113000355,53277.444576 2024-10-16,08:46:12.000,290,11018133,13045,0,1729068371,12751.222108719994,-9.479035979995388,53277.486498720005 2024-10-16,08:46:13.000,290,11018095,12965,0,1729068372,12750.568686649996,-9.521330759998818,53277.46553736 2024-10-16,08:46:14.000,290,11018094,12565,0,1729068373,12749.282051440001,-8.337076919997344,53277.36073056001 2024-10-16,08:46:15.000,290,11018043,12525,0,1729068374,12748.157087669992,-6.37741878000088,53277.31182072001 2024-10-16,08:46:16.000,290,11018097,12925,0,1729068375,12747.57102869999,-4.502350199996727,53277.151116960005 2024-10-16,08:46:17.000,290,11018130,12565,0,1729068376,12747.328521539988,-3.5084228699997766,53277.081245760004 2024-10-16,08:46:18.000,290,11018049,12765,0,1729068377,12747.112959619997,-3.0220329000003403,53276.94849048 2024-10-16,08:46:19.000,290,11018092,12765,0,1729068378,12747.025387590002,-2.5215446700021857,53276.8506708 2024-10-16,08:46:20.000,290,11018088,12445,0,1729068379,12746.789616739996,-1.80253341000207,53276.82272232 2024-10-16,08:46:21.000,290,11018129,12685,0,1729068380,12746.54037327,-0.44205132000206504,53276.745864000004 2024-10-16,08:46:22.000,290,11018075,12605,0,1729068381,12746.59426374999,0.6787603499979014,53276.648044320005 2024-10-16,08:46:23.000,290,11018103,12645,0,1729068382,12746.648154229995,0.7351533900000504,53276.63407008 2024-10-16,08:46:24.000,290,11018091,12605,0,1729068383,12746.257448249999,-0.4491004500014242,53276.59214736001 2024-10-16,08:46:25.000,290,11018094,12805,0,1729068384,12745.967786920002,460.08466071000294,53276.59214736001 2024-10-16,08:46:26.000,290,11018109,12965,0,1729068385,12746.378701829999,-2.9303942100013955,53276.599134480006 2024-10-16,08:46:27.000,290,11018118,12725,0,1729068386,12746.49321909999,-3.691700249997666,53276.61310872 2024-10-16,08:46:28.000,290,11018080,12805,0,1729068387,12746.43932862,-4.7631680100021185,53276.62009584001 2024-10-16,08:46:29.000,290,11018122,12685,0,1729068388,12746.57405481999,-6.370369650001521,53276.6061216 2024-10-16,08:46:30.000,290,11018079,12805,0,1729068389,12746.796353049991,-7.892981730001338,53276.696954160005 2024-10-16,08:46:31.000,290,11018106,12725,0,1729068390,12747.059069139992,-9.824443350000365,53276.82272232 2024-10-16,08:46:32.000,290,11018081,12525,0,1729068391,12747.382412019993,-11.925084089998563,53276.94150336 2024-10-16,08:46:33.000,290,11018091,12725,0,1729068392,12747.995416229991,-13.546383989996684,53277.09522000001 2024-10-16,08:46:34.000,290,11018074,12765,0,1729068393,12748.89134545999,-13.927037009998458,53277.2349624 2024-10-16,08:46:35.000,290,11018077,12525,0,1729068394,12749.975891369999,-13.306713569996646,53277.47252448 2024-10-16,08:46:36.000,290,11018131,12805,0,1729068395,12750.33965211,-13.081141409995325,53277.6891252 2024-10-16,08:46:37.000,290,11018095,12725,0,1729068396,12750.25881639,-13.243271399995137,53277.87777744 2024-10-16,08:46:38.000,290,11018092,12925,0,1729068397,12749.666021110002,-13.553433119996043,53278.08040392001 2024-10-16,08:46:39.000,290,11018086,12565,0,1729068398,12748.594947819998,-14.046872220002115,53278.29001752 2024-10-16,08:46:40.000,290,11018099,12925,0,1729068399,12747.71249120999,-14.758834349995595,53278.38085008 2024-10-16,08:46:41.000,290,11018078,12605,0,1729068400,12747.133168549997,-15.75981080999918,53278.555528079996 2024-10-16,08:46:42.000,290,11018101,12925,0,1729068401,12746.776144119991,-16.831278569996357,53278.68828336 2024-10-16,08:46:43.000,290,11018112,12565,0,1729068402,12746.47974648,-17.67012504000013,53278.82103864001 2024-10-16,08:46:44.000,290,11018079,12805,0,1729068403,12746.237239319998,-18.30454674000066,53279.03763936001 2024-10-16,08:46:45.000,290,11018080,12925,0,1729068404,12746.324811349994,-18.727494539998588,53279.10052344 2024-10-16,08:46:46.000,290,11018108,12885,0,1729068405,12746.71551732999,-18.960115829999268,53279.30314992001 2024-10-16,08:46:47.000,290,11018059,12685,0,1729068406,12746.78288043,-19.559291879995726,53279.449879440006 2024-10-16,08:46:48.000,290,11018079,12765,0,1729068407,12747.018651279992,-20.63075964000018,53279.58263472 2024-10-16,08:46:49.000,290,11018072,12565,0,1729068408,12747.69901859,-21.42731133000052,53279.73635136001 2024-10-16,08:46:50.000,290,11018070,12685,0,1729068409,12748.258132319992,-21.067805699996825,53280.064746 2024-10-16,08:46:51.000,290,11018047,12765,0,1729068410,12748.534321029998,-20.031583589996444,53280.23942400001 2024-10-16,08:46:52.000,290,11018105,12485,0,1729068411,12749.026071659995,-18.459627600001113,53280.49794744001 2024-10-16,08:46:53.000,290,11018106,13125,0,1729068412,12750.09040863999,-16.464723810000578,53280.721535280005 2024-10-16,08:46:54.000,290,11018092,12605,0,1729068413,12751.29620813,446.74770675000036,53280.91717464 2024-10-16,08:46:55.000,290,11018093,12645,0,1729068414,12752.293182009998,-14.173756559997855,53281.105826880004 2024-10-16,08:46:56.000,290,11018051,13045,0,1729068415,12753.000494560001,-13.835398319999513,53281.273517760004 2024-10-16,08:46:57.000,290,11018057,12925,0,1729068416,12753.613498769999,-13.955233529995894,53281.4971056 2024-10-16,08:46:58.000,290,11018068,12965,0,1729068417,12754.556582169993,-14.117363519995706,53281.62287376001 2024-10-16,08:46:59.000,290,11018068,12725,0,1729068418,12755.513138189992,-13.990479179999966,53281.79056464001 2024-10-16,08:47:00.000,290,11018082,13005,0,1729068419,12755.917316789993,-13.208025749998342,53282.00017824 2024-10-16,08:47:01.000,290,11018105,12605,0,1729068420,12755.614182839992,-12.073115819999657,53282.132933520006 2024-10-16,08:47:02.000,290,11018088,12805,0,1729068421,12755.263894719996,-11.058041099997354,53282.17485624001 2024-10-16,08:47:03.000,290,11018090,12925,0,1729068422,12754.940551839994,-10.360177229995315,53282.14690776 2024-10-16,08:47:04.000,290,11018095,12805,0,1729068423,12754.88666135999,-9.789197699996294,53282.16786912 2024-10-16,08:47:05.000,290,11018053,12765,0,1729068424,12755.14937744999,-9.45788858999731,53282.13992064 2024-10-16,08:47:06.000,290,11018100,12885,0,1729068425,12755.593973909992,-9.246414690001984,53282.17485624001 2024-10-16,08:47:07.000,290,11018091,12525,0,1729068426,12755.647864389997,452.3517651000002,53282.181843360006 2024-10-16,08:47:08.000,290,11018048,12685,0,1729068427,12755.492929259992,-9.9654259500021,53282.10498504001 2024-10-16,08:47:09.000,290,11018151,12565,0,1729068428,12755.082014349995,-10.522307219995128,53282.05607520001 2024-10-16,08:47:10.000,290,11018024,12805,0,1729068429,12754.394910729992,-11.276564129999315,53282.00716536001 2024-10-16,08:47:11.000,290,11018044,12725,0,1729068430,12753.451827329998,-12.094263209997735,53281.944281280004 2024-10-16,08:47:12.000,290,11018068,12525,0,1729068431,12752.65020643999,-12.933109680001508,53281.846461600006 2024-10-16,08:47:13.000,290,11018091,12765,0,1729068432,12752.151719499998,-14.209002210001927,53281.7416548 2024-10-16,08:47:14.000,290,11018063,12765,0,1729068433,12751.61281469999,-15.689319509998313,53281.69274496 2024-10-16,08:47:15.000,290,11018070,12805,0,1729068434,12751.040228349993,-17.09209638000175,53281.7416548 2024-10-16,08:47:16.000,290,11018086,12765,0,1729068435,12750.831402739997,-18.02963066999655,53281.75562904 2024-10-16,08:47:17.000,290,11018060,12645,0,1729068436,12751.148009309989,-18.94601757000055,53281.825500240004 2024-10-16,08:47:18.000,290,11018079,12765,0,1729068437,12751.35683492,-19.728471000002173,53281.88838432001 2024-10-16,08:47:19.000,290,11018095,12605,0,1729068438,12751.57239683999,-20.75059484999656,53282.04908808 2024-10-16,08:47:20.000,290,11018051,12685,0,1729068439,12751.24905395999,-21.074854829996184,53282.230753200005 2024-10-16,08:47:21.000,290,11018095,12805,0,1729068440,12751.046964659989,-20.57436659999803,53282.33556 2024-10-16,08:47:22.000,290,11018083,12965,0,1729068441,12751.383780159995,-20.91977396999573,53282.48228952 2024-10-16,08:47:23.000,290,11018108,12685,0,1729068442,12752.003520680002,-21.716325659996073,53282.67094176 2024-10-16,08:47:24.000,290,11018078,12565,0,1729068443,12752.347072489989,-21.96304520999547,53282.88055536 2024-10-16,08:47:25.000,290,11018082,12765,0,1729068444,12751.996784369992,-21.927799559998675,53283.00632352 2024-10-16,08:47:26.000,290,11018078,12525,0,1729068445,12751.37030753999,-22.111076939996565,53283.20196288 2024-10-16,08:47:27.000,290,11018065,12805,0,1729068446,12750.770775949997,-22.216813890001504,53283.285808320004 2024-10-16,08:47:28.000,290,11018118,12885,0,1729068447,12750.649522369997,-21.77976782999758,53283.383628 2024-10-16,08:47:29.000,290,11018080,12765,0,1729068448,12750.993074179998,-21.16649351999513,53283.48144768 2024-10-16,08:47:30.000,290,11018058,12685,0,1729068449,12751.262526579994,-20.58141572999739,53283.56529312001 2024-10-16,08:47:31.000,290,11018096,12725,0,1729068450,12751.020019419993,-20.130271410002024,53283.58625448 2024-10-16,08:47:32.000,290,11018083,12965,0,1729068451,12750.777512259992,-19.98928881000029,53283.66311280001 2024-10-16,08:47:33.000,290,11018065,12605,0,1729068452,12750.575422959992,-19.721421869995538,53283.68407416001 2024-10-16,08:47:34.000,290,11018125,12805,0,1729068453,12750.838139049993,-19.432407539999986,53283.72599688 2024-10-16,08:47:35.000,290,11018083,12685,0,1729068454,12751.4780885,-19.3478179800004,53283.837790800004 2024-10-16,08:47:36.000,290,11018132,12565,0,1729068455,12752.562634409995,-19.143393209997157,53283.92862336001 2024-10-16,08:47:37.000,290,11018050,12725,0,1729068456,12754.0378863,-18.628806720000284,53284.05439152 2024-10-16,08:47:38.000,290,11018073,12685,0,1729068457,12755.385148299996,-18.84028061999561,53284.21509528001 2024-10-16,08:47:39.000,290,11018110,12845,0,1729068458,12756.240659669995,-20.264204879997123,53284.42470888 2024-10-16,08:47:40.000,290,11018049,12525,0,1729068459,12756.631365649991,-22.343698229997244,53284.65528384 2024-10-16,08:47:41.000,290,11018049,13045,0,1729068460,12757.042280559988,-24.359749409995857,53284.9207944 2024-10-16,08:47:42.000,290,11018073,12765,0,1729068461,12756.941235910002,-24.7756480800017,53285.10245952001 2024-10-16,08:47:43.000,290,11018076,12885,0,1729068462,12756.41580373,-24.27515984999627,53285.347008720004 2024-10-16,08:47:44.000,290,11018085,12605,0,1729068463,12756.23392336,-24.38089680000121,53285.55662232001 2024-10-16,08:47:45.000,290,11018020,12765,0,1729068464,12755.991416199999,436.4912226000015,53285.682390480004 2024-10-16,08:47:46.000,290,11018111,12525,0,1729068465,12755.681545940002,435.69467091000115,53285.91296544001 2024-10-16,08:47:47.000,290,11018047,13125,0,1729068466,12755.23694948,435.5818848300041,53286.0736692 2024-10-16,08:47:48.000,290,11018060,12805,0,1729068467,12755.10895958999,-26.23481799000001,53286.26930856 2024-10-16,08:47:49.000,290,11018146,12925,0,1729068468,12755.23694948,-27.362678789999336,53286.520844880004 2024-10-16,08:47:50.000,290,11018081,12885,0,1729068469,12755.425566159996,-29.223649109997496,53286.82129104001 2024-10-16,08:47:51.000,290,11018129,12685,0,1729068470,12755.708491179998,-30.880194659999688,53287.10776296 2024-10-16,08:47:52.000,290,11018092,12965,0,1729068471,12756.072251919999,-31.986908070000936,53287.55493864 2024-10-16,08:47:53.000,290,11018094,12725,0,1729068472,12756.092460849999,-32.868049320000864,53287.83442344001 2024-10-16,08:47:54.000,290,11018040,12765,0,1729068473,12756.240659669995,-33.615257099998416,53288.2047408 2024-10-16,08:47:55.000,290,11018084,12725,0,1729068474,12756.779564470002,-34.10164706999785,53288.46326424 2024-10-16,08:47:56.000,290,11018103,12805,0,1729068475,12757.45319547,-34.82065832999797,53288.798646 2024-10-16,08:47:57.000,290,11018086,12725,0,1729068476,12758.066199679997,-35.65950480000174,53289.18992472 2024-10-16,08:47:58.000,290,11018062,12605,0,1729068477,12758.61184079,-36.47720388000016,53289.609151920005 2024-10-16,08:47:59.000,290,11018112,12965,0,1729068478,12758.968865219991,-36.86490603000129,53289.93055944 2024-10-16,08:48:00.000,290,11018077,12605,0,1729068479,12759.231581309992,-37.041134279999824,53290.43363208 2024-10-16,08:48:01.000,290,11018105,12765,0,1729068480,12759.063173559996,-36.90720080999745,53290.79696232 2024-10-16,08:48:02.000,290,11018065,12725,0,1729068481,12758.355861009994,-36.54064605000167,53291.13234408 2024-10-16,08:48:03.000,290,11018091,12445,0,1729068482,12757.38583236999,-35.82868392000091,53291.432790240004 2024-10-16,08:48:04.000,290,11018056,12885,0,1729068483,12756.052042989999,-34.75721615999646,53291.64939096 2024-10-16,08:48:05.000,290,11018065,12725,0,1729068484,12754.758671469994,-34.58098790999793,53291.97778560001 2024-10-16,08:48:06.000,290,11018094,12965,0,1729068485,12753.74822496999,-35.03213223000057,53292.20836056 2024-10-16,08:48:07.000,290,11018018,12605,0,1729068486,12753.586553529989,-35.722946969995974,53292.43194840001 2024-10-16,08:48:08.000,290,11018116,12885,0,1729068487,12754.125458329996,-36.95654472000024,53292.676497600005 2024-10-16,08:48:09.000,290,11018066,12805,0,1729068488,12754.88666135999,423.50672514000325,53292.942008160004 2024-10-16,08:48:10.000,290,11018091,12885,0,1729068489,12755.674809629993,-39.66341064000153,53293.18655736 2024-10-16,08:48:11.000,290,11018081,12605,0,1729068490,12756.18676918999,-41.40454574999603,53293.40315808 2024-10-16,08:48:12.000,290,11018074,12765,0,1729068491,12756.510112069991,-42.99059999999736,53293.57783608001 2024-10-16,08:48:13.000,290,11018128,12685,0,1729068492,12757.170270449998,-44.42157338999823,53293.87129512001 2024-10-16,08:48:14.000,290,11018121,12805,0,1729068493,12758.147035399998,-45.44369723999989,53294.1437928 2024-10-16,08:48:15.000,290,11018113,12765,0,1729068494,12759.042964629996,-46.38828066000133,53294.50712304 2024-10-16,08:48:16.000,290,11018101,12685,0,1729068495,12759.709859319999,-47.57958363000216,53294.87744040001 2024-10-16,08:48:17.000,290,11018113,12725,0,1729068496,12759.96583909999,-48.25630010999885,53295.31762896 2024-10-16,08:48:18.000,290,11018081,12965,0,1729068497,12759.608814669999,-47.88269621999643,53295.73685616001 2024-10-16,08:48:19.000,290,11018097,12965,0,1729068498,12758.80719377999,-47.07204626999737,53296.01634096 2024-10-16,08:48:20.000,290,11018101,12685,0,1729068499,12757.958418720002,-46.409428049999406,53296.2748644 2024-10-16,08:48:21.000,290,11018072,12605,0,1729068500,12756.907554359997,-46.15565937000065,53296.56133632 2024-10-16,08:48:22.000,290,11018099,12845,0,1729068501,12756.08572453999,-46.16270850000001,53296.7290272 2024-10-16,08:48:23.000,290,11018085,12605,0,1729068502,12755.412093539991,-46.190905019997444,53296.987550640006 2024-10-16,08:48:24.000,290,11018108,12725,0,1729068503,12754.819298259994,-45.99352938000084,53297.14825440001 2024-10-16,08:48:25.000,290,11018088,12685,0,1729068504,12754.09851309,-45.824350260001665,53297.44870056 2024-10-16,08:48:26.000,290,11018077,12565,0,1729068505,12753.438354709993,-44.80222641,53297.61639144 2024-10-16,08:48:27.000,290,11018140,12885,0,1729068506,12753.485508879989,-43.293712589998904,53297.83299216 2024-10-16,08:48:28.000,290,11018102,12685,0,1729068507,12754.132194639991,-42.659290889998374,53298.08452848001 2024-10-16,08:48:29.000,290,11018120,13005,0,1729068508,12754.489219069997,-42.62404524000158,53298.3360648 2024-10-16,08:48:30.000,290,11018100,12725,0,1729068509,12754.421855970002,-42.72273305999988,53298.60856248001 2024-10-16,08:48:31.000,290,11018071,12965,0,1729068510,12753.97052319999,-42.701585670001805,53298.9649056 2024-10-16,08:48:32.000,290,11018099,12605,0,1729068511,12754.01094105999,-42.80732261999947,53299.23041616 2024-10-16,08:48:33.000,290,11018113,12805,0,1729068512,12754.152403569991,-42.89191217999905,53299.52387520001 2024-10-16,08:48:34.000,290,11018095,12805,0,1729068513,12753.983995819995,-42.821420879998186,53299.78938576001 2024-10-16,08:48:35.000,290,11018099,12685,0,1729068514,12753.81558807,-43.13863172999845,53300.06887056 2024-10-16,08:48:36.000,290,11018061,12845,0,1729068515,12753.82906068999,-43.59682518000045,53300.38329096001 2024-10-16,08:48:37.000,290,11018104,12765,0,1729068516,12754.260184530001,-43.56157952999638,53300.80251816 2024-10-16,08:48:38.000,290,11018069,13085,0,1729068517,12754.738462539994,-42.74388044999796,53301.21475824 2024-10-16,08:48:39.000,290,11018129,12965,0,1729068518,12755.802799519988,-42.2786378699966,53301.58507560001 2024-10-16,08:48:40.000,290,11018136,13045,0,1729068519,12757.022071629988,-42.0319183199972,53302.05321264 2024-10-16,08:48:41.000,290,11018070,12765,0,1729068520,12757.45319547,-41.22126836999814,53302.50737544 2024-10-16,08:48:42.000,290,11018109,12605,0,1729068521,12757.318469269994,-40.35422537999693,53302.99647384001 2024-10-16,08:48:43.000,290,11018089,12765,0,1729068522,12757.210688309999,-38.78931852000096,53303.47858512001 2024-10-16,08:48:44.000,290,11018163,12805,0,1729068523,12757.958418720002,-36.977692109998316,53303.96768352 2024-10-16,08:48:45.000,290,11018121,12765,0,1729068524,12759.130536659992,-34.80656006999925,53304.45678192001 2024-10-16,08:48:46.000,290,11018125,12725,0,1729068525,12760.255500430001,-32.994933659996605,53304.98780304001 2024-10-16,08:48:47.000,290,11018132,12605,0,1729068526,12760.90218618999,-31.754286780000257,53305.469914320005 2024-10-16,08:48:48.000,290,11018112,12845,0,1729068527,12761.427618369991,-31.542812879997655,53306.02888392 2024-10-16,08:48:49.000,290,11018131,12845,0,1729068528,12762.28986605,-31.549862009997014,53306.53195656 2024-10-16,08:48:50.000,290,11018072,12725,0,1729068529,12763.44177505999,-31.726090259995544,53307.00708072 2024-10-16,08:48:51.000,290,11018095,12605,0,1729068530,12764.378122149988,-32.339364569998,53307.531114720005 2024-10-16,08:48:52.000,290,11018113,13045,0,1729068531,12764.66778348,-32.72706671999913,53308.04117448 2024-10-16,08:48:53.000,290,11018094,12885,0,1729068532,12764.896818019995,-32.6847719399957,53308.47437592 2024-10-16,08:48:54.000,290,11018110,12605,0,1729068533,12765.179743039997,-32.642477159999544,53308.85866752 2024-10-16,08:48:55.000,290,11018089,12845,0,1729068534,12765.624339499998,-32.395757610000146,53309.256933360004 2024-10-16,08:48:56.000,290,11018101,12765,0,1729068535,12766.473114560002,-31.535763749998296,53309.6202636 2024-10-16,08:48:57.000,290,11018131,12765,0,1729068536,12767.530715230001,-30.718064669999876,53310.01852944001 2024-10-16,08:48:58.000,290,11018064,12765,0,1729068537,12768.48053493999,-29.77348124999844,53310.40980816 2024-10-16,08:48:59.000,290,11018086,12805,0,1729068538,12769.74696122,-29.01217521000217,53310.75916416001 2024-10-16,08:49:00.000,290,11018115,12765,0,1729068539,12771.350203000002,-28.624473060001037,53311.05961032 2024-10-16,08:49:01.000,290,11018101,12805,0,1729068540,12772.14508758,-28.173328739998396,53311.44390192 2024-10-16,08:49:02.000,290,11018106,12645,0,1729068541,12772.14508758,-27.40497356999549,53311.66748976001 2024-10-16,08:49:03.000,290,11018123,12765,0,1729068542,12771.761117909999,-26.382849720001104,53311.891077600005 2024-10-16,08:49:04.000,290,11018073,12965,0,1729068543,12771.740908979998,-25.9599019199959,53312.009858640005 2024-10-16,08:49:05.000,290,11018087,12685,0,1729068544,12772.25960484999,-26.566127099998994,53312.177549520005 2024-10-16,08:49:06.000,290,11018114,13125,0,1729068545,12772.973653709989,-27.771528329998546,53312.25440784 2024-10-16,08:49:07.000,290,11018079,12885,0,1729068546,12772.360649499991,-28.236770909999905,53312.31729192001 2024-10-16,08:49:08.000,290,11018083,12725,0,1729068547,12771.04706905,433.15698410999903,53312.25440784 2024-10-16,08:49:09.000,290,11018092,12765,0,1729068548,12769.65938918999,-28.116935699996247,53312.26139496 2024-10-16,08:49:10.000,290,11018097,12765,0,1729068549,12768.41990814999,-27.00317315999564,53312.12165256001 2024-10-16,08:49:11.000,290,11018098,12805,0,1729068550,12768.069620029994,-25.59334716000012,53311.91902608 2024-10-16,08:49:12.000,290,11018126,12965,0,1729068551,12769.059857599997,-23.859261179997702,53311.80024504 2024-10-16,08:49:13.000,290,11018160,12685,0,1729068552,12770.198293989997,-21.15239525999641,53311.737360959996 2024-10-16,08:49:14.000,290,11018122,12525,0,1729068553,12770.218502919997,-17.585535480000544,53311.69543824001 2024-10-16,08:49:15.000,290,11018132,12805,0,1729068554,12769.955786829996,-14.864571300000534,53311.56268296 2024-10-16,08:49:16.000,290,11018092,12925,0,1729068555,12770.050095170001,-13.292615309997927,53311.44390192 2024-10-16,08:49:17.000,290,11018154,12645,0,1729068556,12771.053805359996,-12.99655184999574,53311.45088904001 2024-10-16,08:49:18.000,290,11018117,12765,0,1729068557,12772.623365589992,-13.898840490001021,53311.41595344 2024-10-16,08:49:19.000,290,11018073,12965,0,1729068558,12773.728120430002,-14.71653956999944,53311.39499208 2024-10-16,08:49:20.000,290,11018114,12845,0,1729068559,12773.990836520003,-15.266371710000385,53311.42992768001 2024-10-16,08:49:21.000,290,11018132,12565,0,1729068560,12774.091881169988,-16.069972530000086,53311.506786000005 2024-10-16,08:49:22.000,290,11018104,12765,0,1729068561,12774.59710441999,-15.71046689999639,53311.56268296 2024-10-16,08:49:23.000,290,11018119,12925,0,1729068562,12775.378516379998,-13.334910090001358,53311.6115928 2024-10-16,08:49:24.000,290,11018142,12965,0,1729068563,12775.57386936999,-11.18492544000037,53311.63954128 2024-10-16,08:49:25.000,290,11018104,13005,0,1729068564,12775.567133059994,-10.839518069995393,53311.5417216 2024-10-16,08:49:26.000,290,11018081,12965,0,1729068565,12775.075382429997,-11.621971499997017,53311.51377312 2024-10-16,08:49:27.000,290,11018127,12365,0,1729068566,12774.031254379988,-12.785077950000414,53311.58364432 2024-10-16,08:49:28.000,290,11018074,12925,0,1729068567,12772.805245959993,-13.821300060000794,53311.52076024 2024-10-16,08:49:29.000,290,11018092,12925,0,1729068568,12771.255894659997,-14.075068739999551,53311.625567040006 2024-10-16,08:49:30.000,290,11018115,12605,0,1729068569,12769.969259450001,-13.870643969996308,53311.63954128 2024-10-16,08:49:31.000,290,11018126,12845,0,1729068570,12768.60852483,-13.609826159998192,53311.737360959996 2024-10-16,08:49:32.000,290,11018136,12725,0,1729068571,12766.695412790003,449.45457267000165,53311.89806472 2024-10-16,08:49:33.000,290,11018142,12725,0,1729068572,12765.577185329988,-10.472963309999614,53312.01684576 2024-10-16,08:49:34.000,290,11018094,13045,0,1729068573,12765.132588870001,-9.761001179998857,53312.15658816 2024-10-16,08:49:35.000,290,11018121,12965,0,1729068574,12765.045016839991,-10.480012439998973,53312.42209872 2024-10-16,08:49:36.000,290,11018094,12805,0,1729068575,12764.62736562,-11.41049760000169,53312.65267368001 2024-10-16,08:49:37.000,290,11018144,13045,0,1729068576,12763.637128049995,-11.875740179995773,53312.911197119996 2024-10-16,08:49:38.000,290,11018110,12645,0,1729068577,12762.842243469997,-12.721635779998905,53313.12081072 2024-10-16,08:49:39.000,290,11018133,12565,0,1729068578,12762.215766639994,-13.997528309999325,53313.48414096 2024-10-16,08:49:40.000,290,11018104,13045,0,1729068579,12761.959786859989,-14.913915209996048,53313.75663864001 2024-10-16,08:49:41.000,290,11018056,12685,0,1729068580,12761.926105309998,-14.702441310000722,53313.99420072001 2024-10-16,08:49:42.000,290,11018077,13045,0,1729068581,12762.377438079995,-14.519163929995557,53314.32958248001 2024-10-16,08:49:43.000,290,11018108,12725,0,1729068582,12763.52934709,-15.788007329996617,53314.671951360004 2024-10-16,08:49:44.000,290,11018139,12565,0,1729068583,12764.836191229995,-17.134391159997904,53315.0352816 2024-10-16,08:49:45.000,290,11018110,12685,0,1729068584,12765.738856769989,-18.375038040001527,53315.44053456 2024-10-16,08:49:46.000,290,11018067,12765,0,1729068585,12766.08240857999,-19.249130160002096,53315.85277464 2024-10-16,08:49:47.000,290,11018099,12845,0,1729068586,12766.345124669991,-20.052730980001797,53316.31392456001 2024-10-16,08:49:48.000,290,11018124,12885,0,1729068587,12766.614577070002,-21.533048279998184,53316.81001008 2024-10-16,08:49:49.000,290,11018081,12925,0,1729068588,12767.254526519995,-23.816966400001547,53317.32006984001 2024-10-16,08:49:50.000,290,11018062,12605,0,1729068589,12767.982047999998,-24.38089680000121,53317.78121976001 2024-10-16,08:49:51.000,290,11018130,12845,0,1729068590,12767.806903939992,-23.87335943999642,53318.25634392001 2024-10-16,08:49:52.000,290,11018068,12765,0,1729068591,12767.26126282999,-23.993194650000078,53318.65460976 2024-10-16,08:49:53.000,290,11018107,12765,0,1729068592,12767.530715230001,-25.332529350002005,53318.98999152 2024-10-16,08:49:54.000,290,11018067,12725,0,1729068593,12768.271709329994,-27.28513835999911,53319.42319296 2024-10-16,08:49:55.000,290,11018090,12605,0,1729068594,12768.810614130001,-29.343484320001153,53319.81447168001 2024-10-16,08:49:56.000,290,11018088,12845,0,1729068595,12769.080066529998,-31.549862009997014,53320.26863448001 2024-10-16,08:49:57.000,290,11018119,12285,0,1729068596,12769.45729988999,-34.32721922999917,53320.67388744001 2024-10-16,08:49:58.000,290,11018094,12685,0,1729068597,12770.056831479997,-37.041134279999824,53321.12106312 2024-10-16,08:49:59.000,290,11018111,12765,0,1729068598,12770.339756499998,-38.95144851000077,53321.51932896001 2024-10-16,08:50:00.000,290,11018095,12605,0,1729068599,12770.508164249994,-39.762098459999834,53322.02240160001 2024-10-16,08:50:01.000,290,11018074,12965,0,1729068600,12770.588999969994,-39.65636151000217,53322.46957728 2024-10-16,08:50:02.000,290,11018107,12645,0,1729068601,12770.79782557999,-39.028988940001,53322.94470144 2024-10-16,08:50:03.000,290,11018089,12605,0,1729068602,12771.99688875999,-39.20521718999953,53323.43379984001 2024-10-16,08:50:04.000,290,11018056,12805,0,1729068603,12773.883055559992,-39.67045977000089,53323.93687248001 2024-10-16,08:50:05.000,290,11018091,12685,0,1729068604,12775.789431289995,-39.48718238999572,53324.586674640006 2024-10-16,08:50:06.000,290,11018046,12565,0,1729068605,12777.507190340002,-38.669483309997304,53325.236476800004 2024-10-16,08:50:07.000,290,11018106,12885,0,1729068606,12778.766880310002,-38.33817419999832,53325.9351888 2024-10-16,08:50:08.000,290,11018084,12685,0,1729068607,12779.44051131,-38.429812889997265,53326.54306824 2024-10-16,08:50:09.000,290,11018054,12605,0,1729068608,12779.851426219997,-38.73292547999881,53327.21383176 2024-10-16,08:50:10.000,290,11018149,12565,0,1729068609,12780.565475079995,-39.09948024000187,53327.95446648 2024-10-16,08:50:11.000,290,11018103,12925,0,1729068610,12780.316231609999,-38.73292547999881,53328.73702392 2024-10-16,08:50:12.000,290,11018087,12885,0,1729068611,12779.831217289997,-38.40161636999983,53329.44272304001 2024-10-16,08:50:13.000,290,11018119,12645,0,1729068612,12779.817744669992,-38.69063069999538,53330.21130624001 2024-10-16,08:50:14.000,290,11018080,12605,0,1729068613,12779.945734560002,-39.02193981000164,53330.94495384 2024-10-16,08:50:15.000,290,11018096,12645,0,1729068614,12779.096959499999,-38.11965116999636,53331.69257568 2024-10-16,08:50:16.000,290,11018067,12605,0,1729068615,12777.332046279997,-36.41376170999865,53332.3633392 2024-10-16,08:50:17.000,290,11018070,12645,0,1729068616,12775.85679438999,-35.40573611999571,53332.964231519996 2024-10-16,08:50:18.000,290,11018091,12765,0,1729068617,12775.930893799996,-35.62425914999767,53333.5511496 2024-10-16,08:50:19.000,290,11018130,12765,0,1729068618,12777.412881999997,-36.37851606000186,53334.20793888 2024-10-16,08:50:20.000,290,11018122,12805,0,1729068619,12779.29231248999,-37.13982209999813,53334.85075392 2024-10-16,08:50:21.000,290,11018128,12685,0,1729068620,12780.215186959998,-38.28178115999617,53335.514530320004 2024-10-16,08:50:22.000,290,11018104,12805,0,1729068621,12779.29231248999,-38.295879420002166,53336.066512800004 2024-10-16,08:50:23.000,290,11018071,12725,0,1729068622,12777.709279639988,-37.894079010002315,53336.53464984001 2024-10-16,08:50:24.000,290,11018073,12725,0,1729068623,12777.689070709988,-38.50735331999749,53336.904967200004 2024-10-16,08:50:25.000,290,11018100,12885,0,1729068624,12777.823796909994,-39.26865936000104,53337.29624592 2024-10-16,08:50:26.000,290,11018082,12885,0,1729068625,12776.85376826999,-39.15587327999674,53337.65258904 2024-10-16,08:50:27.000,290,11018090,12485,0,1729068626,12774.920447299992,-38.704728960001376,53338.099764720006 2024-10-16,08:50:28.000,290,11018148,13125,0,1729068627,12773.741593049992,-39.346199790001265,53338.4421336 2024-10-16,08:50:29.000,290,11018111,12805,0,1729068628,12773.687702570001,-40.396520160000364,53338.917257760004 2024-10-16,08:50:30.000,290,11018125,12685,0,1729068629,12774.051463309988,-41.13667880999856,53339.36443344001 2024-10-16,08:50:31.000,290,11018125,12965,0,1729068630,12773.270051349995,420.5601888000019,53339.8395576 2024-10-16,08:50:32.000,290,11018140,12885,0,1729068631,12772.380858429991,-40.734878399998706,53340.24481056 2024-10-16,08:50:33.000,290,11018111,12885,0,1729068632,12772.832191199988,-41.45388965999882,53340.71993472 2024-10-16,08:50:34.000,290,11018160,12685,0,1729068633,12773.54624006,-42.299785260001954,53341.18108464 2024-10-16,08:50:35.000,290,11018125,12965,0,1729068634,12773.984100209993,-43.21617215999868,53341.67717016 2024-10-16,08:50:36.000,290,11018141,12685,0,1729068635,12772.502112009992,-42.68748740999581,53342.09639736001 2024-10-16,08:50:37.000,290,11018078,12525,0,1729068636,12770.083776719992,-41.4750370499969,53342.459727600006 2024-10-16,08:50:38.000,290,11018098,12605,0,1729068637,12769.167638559993,-41.28471053999965,53342.78812224001 2024-10-16,08:50:39.000,290,11018134,12525,0,1729068638,12769.61897132999,-42.16585178999958,53343.13747824 2024-10-16,08:50:40.000,290,11018115,12725,0,1729068639,12770.70351724,-43.1950247700006,53343.5427312 2024-10-16,08:50:41.000,290,11018094,12765,0,1729068640,12772.16529651,-44.160755580000114,53344.00388112 2024-10-16,08:50:42.000,290,11018055,12725,0,1729068641,12773.654021019996,-45.33796029000223,53344.52791512 2024-10-16,08:50:43.000,290,11018063,12845,0,1729068642,12774.792457409996,-46.183855889998085,53345.00303928 2024-10-16,08:50:44.000,290,11018090,12605,0,1729068643,12775.459352099999,-46.20500327999616,53345.51309904 2024-10-16,08:50:45.000,290,11018083,12845,0,1729068644,12776.321599779993,-45.951234599997406,53346.01617168 2024-10-16,08:50:46.000,290,11018072,12965,0,1729068645,12775.89721224999,-45.35910768000031,53346.49828296 2024-10-16,08:50:47.000,290,11018136,12805,0,1729068646,12775.418934239999,-45.30976376999752,53346.917510160005 2024-10-16,08:50:48.000,290,11018106,12805,0,1729068647,12776.031938449996,-45.85959590999846,53347.31577600001 2024-10-16,08:50:49.000,290,11018098,12805,0,1729068648,12777.06259388,415.22399738999957,53347.7350032 2024-10-16,08:50:50.000,290,11018102,12805,0,1729068649,12778.40311957,-46.183855889998085,53348.1192948 2024-10-16,08:50:51.000,290,11018122,12605,0,1729068650,12779.548292269996,-46.20500327999616,53348.4337152 2024-10-16,08:50:52.000,290,11018111,12765,0,1729068651,12780.915763199991,-46.73368802999903,53348.82499392001 2024-10-16,08:50:53.000,290,11018100,12605,0,1729068652,12782.195662099992,-47.33286407999549,53349.25819536001 2024-10-16,08:50:54.000,290,11018103,12925,0,1729068653,12783.044437159995,-47.62187840999832,53349.59357712001 2024-10-16,08:50:55.000,290,11018053,12965,0,1729068654,12783.165690739996,-47.60073102000024,53349.90799752001 2024-10-16,08:50:56.000,290,11018097,12605,0,1729068655,12783.502506240002,-47.65007492999575,53350.16652096001 2024-10-16,08:50:57.000,290,11018139,12725,0,1729068656,12784.14919199999,-47.403355379996356,53350.41107016001 2024-10-16,08:50:58.000,290,11018127,12965,0,1729068657,12785.085539089989,-47.1143410500008,53350.557799680006 2024-10-16,08:50:59.000,290,11018088,12725,0,1729068658,12785.651389129991,-46.79713020000054,53350.69754208001 2024-10-16,08:51:00.000,290,11018102,12885,0,1729068659,12785.806324259996,-46.16270850000001,53350.78138752 2024-10-16,08:51:01.000,290,11018140,12605,0,1729068660,12785.173111119999,-45.0489459599994,53350.8792072 2024-10-16,08:51:02.000,290,11018059,12885,0,1729068661,12783.394725279992,-43.82239734000177,53350.93510416001 2024-10-16,08:51:03.000,290,11018133,12925,0,1729068662,12782.141771620001,-42.99764912999672,53350.97003976 2024-10-16,08:51:04.000,290,11018092,12845,0,1729068663,12781.528767409989,-42.32093265000003,53350.95606552 2024-10-16,08:51:05.000,290,11018090,12925,0,1729068664,12781.67022991999,-41.608970519999275,53350.9490784 2024-10-16,08:51:06.000,290,11018098,12605,0,1729068665,12781.468140619989,-41.06618750999769,53351.039910960004 2024-10-16,08:51:07.000,290,11018130,12605,0,1729068666,12779.635864299991,-39.7198036799964,53350.93510416001 2024-10-16,08:51:08.000,290,11018155,12805,0,1729068667,12777.561080819993,423.2529564600045,53350.91414280001 2024-10-16,08:51:09.000,290,11018089,12805,0,1729068668,12776.166664650002,-37.153920359996846,53350.8792072 2024-10-16,08:51:10.000,290,11018099,12685,0,1729068669,12774.913710989997,-36.343270409997785,53350.78138752 2024-10-16,08:51:11.000,290,11018079,12645,0,1729068670,12773.22289718,-35.39163785999699,53350.68356784 2024-10-16,08:51:12.000,290,11018078,13085,0,1729068671,12771.175058939996,-34.15099098000064,53350.47395424 2024-10-16,08:51:13.000,290,11018124,12525,0,1729068672,12769.773906459995,-33.4883727599954,53350.41107016001 2024-10-16,08:51:14.000,290,11018084,12365,0,1729068673,12769.187847489993,-33.24870233999536,53350.20844368 2024-10-16,08:51:15.000,290,11018075,12765,0,1729068674,12769.302364759998,-33.32624276999559,53350.12459824001 2024-10-16,08:51:16.000,290,11018086,12845,0,1729068675,12770.130930890002,-33.95361533999676,53350.06171416 2024-10-16,08:51:17.000,290,11018106,12845,0,1729068676,12771.228949420001,-34.299022710001736,53350.06870128 2024-10-16,08:51:18.000,290,11018076,12725,0,1729068677,12772.300022709991,-34.33426835999853,53350.11761112 2024-10-16,08:51:19.000,290,11018095,12765,0,1729068678,12773.600130539991,-34.707872250000946,53350.152546720004 2024-10-16,08:51:20.000,290,11018067,12685,0,1729068679,12775.082118739992,-35.22245873999782,53350.26434064001 2024-10-16,08:51:21.000,290,11018082,12805,0,1729068680,12776.395699189998,-35.715897839996614,53350.390108800006 2024-10-16,08:51:22.000,290,11018148,12885,0,1729068681,12777.709279639988,-35.758192620000045,53350.508889840006 2024-10-16,08:51:23.000,290,11018093,12685,0,1729068682,12778.982442229993,-35.32819568999548,53350.59972240001 2024-10-16,08:51:24.000,290,11018097,12605,0,1729068683,12778.888133889988,-34.4047596599994,53350.75343904 2024-10-16,08:51:25.000,290,11018068,12605,0,1729068684,12778.34249278,-33.58706058000098,53350.80234888 2024-10-16,08:51:26.000,290,11018089,12725,0,1729068685,12778.15387609999,-33.12886712999898,53350.90016856 2024-10-16,08:51:27.000,290,11018074,12645,0,1729068686,12778.046095139995,-33.001982789995964,53350.98401400001 2024-10-16,08:51:28.000,290,11018094,12805,0,1729068687,12778.09998562,-32.55788759999996,53351.011962480006 2024-10-16,08:51:29.000,290,11018052,12805,0,1729068688,12777.830533219989,-31.64150069999596,53351.06785944 2024-10-16,08:51:30.000,290,11018079,12845,0,1729068689,12777.783379049994,-31.063472039997578,53351.17266624001 2024-10-16,08:51:31.000,290,11018133,12765,0,1729068690,12777.716015949998,430.95060642000317,53351.24253744 2024-10-16,08:51:32.000,290,11018052,12725,0,1729068691,12777.790115359989,-29.879218199996103,53351.277473040005 2024-10-16,08:51:33.000,290,11018069,12765,0,1729068692,12778.106721929995,-29.449221269998816,53351.34035712001 2024-10-16,08:51:34.000,290,11018083,12605,0,1729068693,12779.063277949994,-29.37168083999859,53351.35433136 2024-10-16,08:51:35.000,290,11018096,12965,0,1729068694,12779.696491089991,-27.91251093000028,53351.41721544001 2024-10-16,08:51:36.000,290,11018092,12525,0,1729068695,12779.40009345,-25.54400324999733,53351.41022832 2024-10-16,08:51:37.000,290,11018062,12725,0,1729068696,12778.645626730002,-23.34467469000083,53351.277473040005 2024-10-16,08:51:38.000,290,11018111,12645,0,1729068697,12778.147139789995,439.5716924099979,53351.207601840004 2024-10-16,08:51:39.000,290,11018087,12805,0,1729068698,12777.311837349996,-21.66698175000056,53351.08183368001 2024-10-16,08:51:40.000,290,11018070,12805,0,1729068699,12776.436117049998,-21.342721770000935,53350.88619432001 2024-10-16,08:51:41.000,290,11018102,12765,0,1729068700,12775.98478428,-21.26518134000071,53350.58574816 2024-10-16,08:51:42.000,290,11018082,12485,0,1729068701,12775.196636009998,-20.764693109995278,53350.32722472 2024-10-16,08:51:43.000,290,11018063,12725,0,1729068702,12774.691412759996,-20.35584356999607,53350.005817200006 2024-10-16,08:51:44.000,290,11018062,12605,0,1729068703,12773.869582940002,-20.680103549995692,53349.670435440006 2024-10-16,08:51:45.000,290,11018039,12845,0,1729068704,12772.859136439998,-20.96911787999852,53349.3420408 2024-10-16,08:51:46.000,290,11018079,12885,0,1729068705,12772.502112009992,-21.948946949996753,53349.02063328001 2024-10-16,08:51:47.000,290,11018080,12845,0,1729068706,12772.710937620002,-23.591394240000227,53348.75512272001 2024-10-16,08:51:48.000,290,11018071,12765,0,1729068707,12773.573185299996,-24.817942859997856,53348.55948336 2024-10-16,08:51:49.000,290,11018117,12725,0,1729068708,12774.3815425,-25.480561079995823,53348.38480536 2024-10-16,08:51:50.000,290,11018092,12525,0,1729068709,12774.758775859991,-25.76957540999865,53348.2241016 2024-10-16,08:51:51.000,290,11018078,12685,0,1729068710,12774.873293129996,-25.508757600000536,53348.05641072 2024-10-16,08:51:52.000,290,11018100,12845,0,1729068711,12774.866556820001,436.79433519000304,53347.93064256 2024-10-16,08:51:53.000,290,11018091,12605,0,1729068712,12774.960865159992,-24.32450375999906,53347.81186152 2024-10-16,08:51:54.000,290,11018108,12805,0,1729068713,12775.176427079998,-24.190570289996685,53347.74897744001 2024-10-16,08:51:55.000,290,11018068,12965,0,1729068714,12774.805930030001,-23.64073814999574,53347.77692592001 2024-10-16,08:51:56.000,290,11018086,12645,0,1729068715,12774.36133357,-22.82303906999732,53347.77692592001 2024-10-16,08:51:57.000,290,11018108,12925,0,1729068716,12774.469114529995,-22.19566649999615,53347.804874400004 2024-10-16,08:51:58.000,290,11018049,12765,0,1729068717,12774.812666339996,-21.751571310000145,53347.83981 2024-10-16,08:51:59.000,290,11018071,12725,0,1729068718,12775.115800289997,-21.19469003999984,53347.95859104 2024-10-16,08:52:00.000,290,11018094,12925,0,1729068719,12775.425670549994,-20.38404009000078,53348.042436480006 2024-10-16,08:52:01.000,290,11018093,12765,0,1729068720,12776.045411070001,-19.650930570001947,53348.12628192 2024-10-16,08:52:02.000,290,11018093,12925,0,1729068721,12777.10301174,-19.559291879995726,53348.328908400006 2024-10-16,08:52:03.000,290,11018111,12805,0,1729068722,12778.477218979991,-19.74961839000025,53348.594418960005 2024-10-16,08:52:04.000,290,11018137,12805,0,1729068723,12779.790799429997,-20.024534459997085,53348.831981040006 2024-10-16,08:52:05.000,290,11018106,12805,0,1729068724,12780.666519729995,441.46790838000015,53349.097491600005 2024-10-16,08:52:06.000,290,11018076,12765,0,1729068725,12781.266051320003,-20.292401400001836,53349.40492488001 2024-10-16,08:52:07.000,290,11018067,12725,0,1729068726,12781.501822169994,-19.97519055000157,53349.649474080004 2024-10-16,08:52:08.000,290,11018090,12605,0,1729068727,12781.8588466,-19.439456669999345,53349.91498464 2024-10-16,08:52:09.000,290,11018111,12565,0,1729068728,12782.357333539992,-18.981263219997345,53350.13158536 2024-10-16,08:52:10.000,290,11018074,12725,0,1729068729,12782.9366562,-18.466676730000472,53350.39709592 2024-10-16,08:52:11.000,290,11018095,12725,0,1729068730,12783.394725279992,443.6108439000018,53350.634658 2024-10-16,08:52:12.000,290,11018154,12765,0,1729068731,12783.825849119989,-17.698321559997567,53351.02593672 2024-10-16,08:52:13.000,290,11018058,12805,0,1729068732,12784.19634617,-17.472749399996246,53351.34035712001 2024-10-16,08:52:14.000,290,11018101,12805,0,1729068733,12785.152902189999,-17.973237630001677,53351.72464872001 2024-10-16,08:52:15.000,290,11018106,12605,0,1729068734,12786.136403449993,-18.790936710000096,53352.12990168 2024-10-16,08:52:16.000,290,11018074,12445,0,1729068735,12786.823507069996,-19.17158973000187,53352.56310312001 2024-10-16,08:52:17.000,290,11018075,12605,0,1729068736,12787.382620799988,-19.46765318999678,53352.99630456001 2024-10-16,08:52:18.000,290,11018078,12565,0,1729068737,12788.386330989997,441.756922710003,53353.37360904 2024-10-16,08:52:19.000,290,11018105,12805,0,1729068738,12790.14450789999,-20.588464859996748,53353.743926400006 2024-10-16,08:52:20.000,290,11018112,12525,0,1729068739,12791.963311599997,-20.884528319998935,53354.177127840005 2024-10-16,08:52:21.000,290,11018087,12925,0,1729068740,12793.425090869998,-20.729447459998482,53354.57539368001 2024-10-16,08:52:22.000,290,11018120,12885,0,1729068741,12793.916841499995,-20.12322227999539,53354.95269816 2024-10-16,08:52:23.000,290,11018051,12845,0,1729068742,12793.573289689994,442.4900322300018,53355.350964000005 2024-10-16,08:52:24.000,290,11018068,12565,0,1729068743,12793.499190279988,-18.452578470001754,53355.77717832001 2024-10-16,08:52:25.000,290,11018131,12765,0,1729068744,12794.03135877,-17.980286760001036,53356.13352144001 2024-10-16,08:52:26.000,290,11018080,12765,0,1729068745,12794.785825489998,-17.233078979996208,53356.45492896 2024-10-16,08:52:27.000,290,11018081,12765,0,1729068746,12795.358411839996,-15.442599959998915,53356.8881304 2024-10-16,08:52:28.000,290,11018111,12845,0,1729068747,12796.13982379999,448.3337610000017,53357.33530608001 2024-10-16,08:52:29.000,290,11018126,12925,0,1729068748,12796.961653619997,-11.114434139999503,53357.74055904001 2024-10-16,08:52:30.000,290,11018136,12645,0,1729068749,12798.167453109992,-8.86576167000021,53358.1108764 2024-10-16,08:52:31.000,290,11018088,12965,0,1729068750,12799.629232379993,-7.737900870000885,53358.43228392001 2024-10-16,08:52:32.000,290,11018157,12965,0,1729068751,12800.760932459998,-7.082331780002278,53358.76067856 2024-10-16,08:52:33.000,290,11018091,12685,0,1729068752,12801.252683089995,-6.602990940002201,53359.00522776 2024-10-16,08:52:34.000,290,11018083,12725,0,1729068753,12801.06406641,-5.97561837000103,53359.207854240005 2024-10-16,08:52:35.000,290,11018110,12645,0,1729068754,12800.437589579997,-5.249557980001555,53359.4034936 2024-10-16,08:52:36.000,290,11018101,12765,0,1729068755,12799.88521216,-4.678578449995257,53359.51528752001 2024-10-16,08:52:37.000,290,11018039,12965,0,1729068756,12799.278944259997,-4.2908763000014005,53359.62009432 2024-10-16,08:52:38.000,290,11018112,12685,0,1729068757,12798.88150196999,-4.227434129999892,53359.68297840001 2024-10-16,08:52:39.000,290,11018085,12765,0,1729068758,12798.335860859988,-4.023009359996649,53359.69695264 2024-10-16,08:52:40.000,290,11018089,12965,0,1729068759,12797.79021975,-3.7128476399957435,53359.63406856001 2024-10-16,08:52:41.000,290,11018058,12605,0,1729068760,12797.204160779998,-3.268752449999738,53359.494326160006 2024-10-16,08:52:42.000,290,11018113,12605,0,1729068761,12796.638310739996,-2.634330749999208,53359.2637512 2024-10-16,08:52:43.000,290,11018084,12605,0,1729068762,12796.314967859995,-2.38761119999981,53359.01221488001 2024-10-16,08:52:44.000,290,11018057,12565,0,1729068763,12796.166769039999,-2.8176081299970974,53358.76067856 2024-10-16,08:52:45.000,290,11018094,12645,0,1729068764,12795.735645200002,-3.6141598199974396,53358.50914224001 2024-10-16,08:52:46.000,290,11018091,12645,0,1729068765,12795.338202909996,-3.748093289999815,53358.12485064001 2024-10-16,08:52:47.000,290,11018080,12565,0,1729068766,12794.927287999999,-3.6564546000008704,53357.82440448 2024-10-16,08:52:48.000,290,11018085,12765,0,1729068767,12794.98117847999,-4.19923760999518,53357.530945440005 2024-10-16,08:52:49.000,290,11018086,13085,0,1729068768,12795.31125767,-5.3905405799960135,53357.33530608001 2024-10-16,08:52:50.000,290,11018098,12965,0,1729068769,12795.317993979996,-6.032011409995903,53357.09075688001 2024-10-16,08:52:51.000,290,11018096,12805,0,1729068770,12795.08222312999,-6.33512399999745,53356.84620768 2024-10-16,08:52:52.000,290,11018141,12845,0,1729068771,12794.516373090002,455.3476453500043,53356.5038388 2024-10-16,08:52:53.000,290,11018134,12925,0,1729068772,12794.374910580002,-6.595941809995566,53356.203392639996 2024-10-16,08:52:54.000,290,11018131,12645,0,1729068773,12794.04483138999,-6.708727889999864,53355.83307528 2024-10-16,08:52:55.000,290,11018101,12685,0,1729068774,12793.526135519998,-7.209216119998018,53355.49769352 2024-10-16,08:52:56.000,290,11018091,12405,0,1729068775,12792.993967030001,-7.660360440000659,53355.20423448001 2024-10-16,08:52:57.000,290,11018117,12645,0,1729068776,12792.387699129999,-7.878883469995344,53354.84090424001 2024-10-16,08:52:58.000,290,11018124,12605,0,1729068777,12791.639968719996,-7.900030860000697,53354.60334216001 2024-10-16,08:52:59.000,290,11018094,12605,0,1729068778,12790.380278749995,-8.01281693999772,53354.302896 2024-10-16,08:53:00.000,290,11018091,12965,0,1729068779,12789.27552391,-8.619042120000813,53354.01642408 2024-10-16,08:53:01.000,290,11018120,12685,0,1729068780,12789.1340614,-9.627067709996481,53353.841746080005 2024-10-16,08:53:02.000,290,11018131,12765,0,1729068781,12789.922209669989,-10.613945910001348,53353.68104232 2024-10-16,08:53:03.000,290,11018108,12885,0,1729068782,12791.114536539993,-11.664266280000447,53353.6391196 2024-10-16,08:53:04.000,290,11018164,12605,0,1729068783,12792.172137209993,-12.763930560002336,53353.66008096 2024-10-16,08:53:05.000,290,11018089,12565,0,1729068784,12792.556106879994,-13.560482249995403,53353.75790064 2024-10-16,08:53:06.000,290,11018123,12805,0,1729068785,12792.74472355999,-13.983430050000607,53353.85572032001 2024-10-16,08:53:07.000,290,11018058,12685,0,1729068786,12793.007439649991,-14.159658299999137,53354.058346800004 2024-10-16,08:53:08.000,290,11018093,12965,0,1729068787,12792.960285479996,-13.955233529995894,53354.24001192001 2024-10-16,08:53:09.000,290,11018115,12845,0,1729068788,12793.175847400002,-14.068019610000192,53354.48456112001 2024-10-16,08:53:10.000,290,11018134,12885,0,1729068789,12793.627180169999,-14.469820020000043,53354.77103304001 2024-10-16,08:53:11.000,290,11018144,12605,0,1729068790,12794.166084969991,-15.146536499996728,53355.21820872 2024-10-16,08:53:12.000,290,11018131,12765,0,1729068791,12794.624154049998,-16.239151649999258,53355.51166776001 2024-10-16,08:53:13.000,290,11018092,12685,0,1729068792,12794.624154049998,-17.120292899999185,53355.868010879996 2024-10-16,08:53:14.000,290,11018121,12725,0,1729068793,12794.280602239996,-17.127342029998545,53356.140508560005 2024-10-16,08:53:15.000,290,11018086,12605,0,1729068794,12793.96399566999,-16.514067719996092,53356.44794184001 2024-10-16,08:53:16.000,290,11018131,12925,0,1729068795,12793.76190636999,-15.928989929998352,53356.643581200005 2024-10-16,08:53:17.000,290,11018108,12765,0,1729068796,12793.68107064999,-15.238175189995673,53356.83922056 2024-10-16,08:53:18.000,290,11018078,12605,0,1729068797,12793.445299799998,-14.794079999999667,53357.01389856 2024-10-16,08:53:19.000,290,11018104,12885,0,1729068798,12793.398145630003,-14.66719565999665,53357.30037048 2024-10-16,08:53:20.000,290,11018101,12765,0,1729068799,12793.76190636999,-14.836374779995822,53357.530945440005 2024-10-16,08:53:21.000,290,11018085,12645,0,1729068800,12794.327756409992,446.6560680600014,53357.73357192 2024-10-16,08:53:22.000,290,11018134,12965,0,1729068801,12794.698253459988,-15.033750419999706,53357.936198400006 2024-10-16,08:53:23.000,290,11018104,12805,0,1729068802,12795.176531469995,-14.94916086000012,53358.17376048001 2024-10-16,08:53:24.000,290,11018165,12645,0,1729068803,12795.681754719997,-14.850473040001816,53358.44625816 2024-10-16,08:53:25.000,290,11018103,12965,0,1729068804,12795.991624979994,-14.913915209996048,53358.69080736 2024-10-16,08:53:26.000,290,11018099,12885,0,1729068805,12795.695227340002,-14.779981740000949,53358.85151112 2024-10-16,08:53:27.000,290,11018160,12805,0,1729068806,12795.486401729991,-14.646048269998573,53359.09606032 2024-10-16,08:53:28.000,290,11018073,12765,0,1729068807,12795.452720180001,-14.90686607999669,53359.22881560001 2024-10-16,08:53:29.000,290,11018124,12885,0,1729068808,12795.39209339,-14.850473040001816,53359.52227464 2024-10-16,08:53:30.000,290,11018127,12525,0,1729068809,12795.28431242999,-14.54736045000027,53359.76682384 2024-10-16,08:53:31.000,290,11018096,12805,0,1729068810,12795.02833265,-14.512114799996198,53360.095218480004 2024-10-16,08:53:32.000,290,11018083,12725,0,1729068811,12794.974442169994,-14.385230460000457,53360.36771616 2024-10-16,08:53:33.000,290,11018072,12805,0,1729068812,12795.02159633999,-13.934086139997817,53360.619252480006 2024-10-16,08:53:34.000,290,11018102,12605,0,1729068813,12794.853188589994,-13.821300060000794,53360.765982000004 2024-10-16,08:53:35.000,290,11018107,12885,0,1729068814,12794.267129619991,-13.50408921000053,53360.94066 2024-10-16,08:53:36.000,290,11018077,13005,0,1729068815,12793.8494784,-12.545407530000375,53361.02450544001 2024-10-16,08:53:37.000,290,11018132,12765,0,1729068816,12794.219975449996,-11.650168020001729,53361.1852092 2024-10-16,08:53:38.000,290,11018120,13005,0,1729068817,12795.10916837,-10.938205890000972,53361.33193872001 2024-10-16,08:53:39.000,290,11018089,12805,0,1729068818,12795.836689850003,-10.691486340001575,53361.52059096 2024-10-16,08:53:40.000,290,11018150,12725,0,1729068819,12796.2071869,-10.5575528699992,53361.74417880001 2024-10-16,08:53:41.000,290,11018133,12765,0,1729068820,12797.029016719993,-10.480012439998973,53362.00270224001 2024-10-16,08:53:42.000,290,11018078,12885,0,1729068821,12797.931682260001,-10.465914180000254,53362.21930296001 2024-10-16,08:53:43.000,290,11018134,12925,0,1729068822,12798.207870969993,-10.254440279997652,53362.45686504001 2024-10-16,08:53:44.000,290,11018100,12805,0,1729068823,12798.443641819998,-9.486085110002023,53362.59660744 2024-10-16,08:53:45.000,290,11018140,12805,0,1729068824,12798.88823828,-8.47101038999972,53362.7573112 2024-10-16,08:53:46.000,290,11018130,12765,0,1729068825,12799.245262709992,-7.286756549998245,53362.91102784 2024-10-16,08:53:47.000,290,11018102,12925,0,1729068826,12799.501242489998,-5.996765759999107,53363.05775736001 2024-10-16,08:53:48.000,290,11018112,12805,0,1729068827,12799.891948469995,456.57419397000194,53363.10666720001 2024-10-16,08:53:49.000,290,11018096,12765,0,1729068828,12800.262445519991,-5.200214069998765,53363.26737096 2024-10-16,08:53:50.000,290,11018063,12805,0,1729068829,12800.16813718,-5.559719699995185,53363.32326792001 2024-10-16,08:53:51.000,290,11018145,13085,0,1729068830,12800.282654449991,-5.982667500000389,53363.37217776001 2024-10-16,08:53:52.000,290,11018082,12485,0,1729068831,12800.033410979995,-6.074306189999334,53363.39313912001 2024-10-16,08:53:53.000,290,11018124,12965,0,1729068832,12800.053619909995,-6.095453579997411,53363.386152 2024-10-16,08:53:54.000,290,11018111,12765,0,1729068833,12800.774405079988,-5.989716629999748,53363.50493304 2024-10-16,08:53:55.000,290,11018086,12725,0,1729068834,12801.717488479997,-5.397589709995373,53363.58179136 2024-10-16,08:53:56.000,290,11018114,12765,0,1729068835,12801.919577779998,-4.622185410000384,53363.74249512 2024-10-16,08:53:57.000,290,11018099,12845,0,1729068836,12801.11795688999,-3.367440269998042,53363.88922464 2024-10-16,08:53:58.000,290,11018118,12845,0,1729068837,12800.255709209996,-2.6695763999960036,53364.06390264001 2024-10-16,08:53:59.000,290,11018153,12965,0,1729068838,12799.440615699998,-2.5638394499983406,53364.28050336001 2024-10-16,08:54:00.000,290,11018102,12805,0,1729068839,12798.68614898,-2.3382672899970203,53364.43422 2024-10-16,08:54:01.000,290,11018110,12765,0,1729068840,12798.69962159999,-2.5144955399955506,53364.692743440006 2024-10-16,08:54:02.000,290,11018106,12885,0,1729068841,12798.834347799995,-2.8105589999977383,53364.89536992 2024-10-16,08:54:03.000,290,11018130,12805,0,1729068842,12798.975810309996,-2.859902910000528,53365.09799640001 2024-10-16,08:54:04.000,290,11018095,12845,0,1729068843,12798.894974589995,-2.5144955399955506,53365.34953272 2024-10-16,08:54:05.000,290,11018142,12845,0,1729068844,12798.201134659997,-2.119744260002335,53365.5172236 2024-10-16,08:54:06.000,290,11018118,12605,0,1729068845,12797.803692369991,-2.331218159997661,53365.642991759996 2024-10-16,08:54:07.000,290,11018116,12765,0,1729068846,12797.352359599994,-2.895148559997324,53365.87356672 2024-10-16,08:54:08.000,290,11018109,12645,0,1729068847,12797.069434579993,-3.4097350500014727,53366.0412576 2024-10-16,08:54:09.000,290,11018124,12685,0,1729068848,12797.002071479998,-3.6564546000008704,53366.201961360006 2024-10-16,08:54:10.000,290,11018160,12885,0,1729068849,12796.51032085,-3.099573330000567,53366.355678 2024-10-16,08:54:11.000,290,11018090,12685,0,1729068850,12796.213923209994,-2.2959725100008654,53366.52336888 2024-10-16,08:54:12.000,290,11018129,12845,0,1729068851,12795.964679739998,459.7110568200005,53366.66311128 2024-10-16,08:54:13.000,290,11018129,12965,0,1729068852,12796.092669629994,-2.5003972799968324,53366.851763520004 2024-10-16,08:54:14.000,290,11018143,12765,0,1729068853,12796.685464909991,-3.170064630001434,53367.14522256 2024-10-16,08:54:15.000,290,11018134,12605,0,1729068854,12797.055961960003,-4.3402202099969145,53367.45265584 2024-10-16,08:54:16.000,290,11018136,12805,0,1729068855,12797.008807789993,-5.298901889997069,53367.711179280006 2024-10-16,08:54:17.000,290,11018118,12965,0,1729068856,12797.136797679988,-5.9685692400016706,53368.0325868 2024-10-16,08:54:18.000,290,11018138,12725,0,1729068857,12797.44666794,-6.447910080001748,53368.25617464001 2024-10-16,08:54:19.000,290,11018131,12685,0,1729068858,12798.052935840002,-7.040036999998847,53368.54264656001 2024-10-16,08:54:20.000,290,11018095,12805,0,1729068859,12798.511004919994,-7.427739149999979,53368.80815712001 2024-10-16,08:54:21.000,290,11018100,12685,0,1729068860,12798.70635791,-7.864785209996626,53369.052706320006 2024-10-16,08:54:22.000,290,11018144,12645,0,1729068861,12798.463850749999,-7.942325639996852,53369.24135856001 2024-10-16,08:54:23.000,290,11018100,12605,0,1729068862,12798.463850749999,-7.857736079997267,53369.38110096001 2024-10-16,08:54:24.000,290,11018157,12965,0,1729068863,12798.430169199994,-7.900030860000697,53369.57674032001 2024-10-16,08:54:25.000,290,11018116,12965,0,1729068864,12798.342597169998,-8.019866069997079,53369.75840544 2024-10-16,08:54:26.000,290,11018102,12685,0,1729068865,12798.133771560002,-8.01281693999772,53370.00295464 2024-10-16,08:54:27.000,290,11018123,12605,0,1729068866,12798.281970379998,453.95191761000024,53370.1636584 2024-10-16,08:54:28.000,290,11018098,12765,0,1729068867,12798.98928293,-8.252487359997758,53370.28243944 2024-10-16,08:54:29.000,290,11018113,12725,0,1729068868,12799.811112749994,-8.922154709995084,53370.492053040005 2024-10-16,08:54:30.000,290,11018138,12605,0,1729068869,12800.538634229997,-9.0490390499981,53370.7924992 2024-10-16,08:54:31.000,290,11018109,12485,0,1729068870,12801.40761822,-8.69658255000104,53371.05800976001 2024-10-16,08:54:32.000,290,11018144,12605,0,1729068871,12802.572999849996,-8.485108649998438,53371.36544304 2024-10-16,08:54:33.000,290,11018089,12565,0,1729068872,12803.374620739989,453.57126458999846,53371.616979360006 2024-10-16,08:54:34.000,290,11018108,12885,0,1729068873,12803.75859040999,-7.78019564999704,53371.89646416001 2024-10-16,08:54:35.000,290,11018108,12765,0,1729068874,12804.129087460002,-7.152823079995869,53372.07812928 2024-10-16,08:54:36.000,290,11018101,12765,0,1729068875,12804.028042810001,-6.0179131499971845,53372.29473 2024-10-16,08:54:37.000,290,11018128,12725,0,1729068876,12803.72490886,-4.4459571600018535,53372.51133072 2024-10-16,08:54:38.000,290,11018106,12725,0,1729068877,12804.122351149992,-2.895148559997324,53372.6790216 2024-10-16,08:54:39.000,290,11018087,13165,0,1729068878,12805.112588719996,-1.9999090499986778,53372.88164808001 2024-10-16,08:54:40.000,290,11018078,12645,0,1729068879,12806.00178164,-1.8730247099956614,53373.14715864001 2024-10-16,08:54:41.000,290,11018104,12805,0,1729068880,12806.789929909988,-2.317119899998943,53373.37074648 2024-10-16,08:54:42.000,290,11018120,12765,0,1729068881,12807.19410850999,-2.4510533700013184,53373.629269920006 2024-10-16,08:54:43.000,290,11018137,13045,0,1729068882,12807.308625779995,460.24679070000275,53374.04151 2024-10-16,08:54:44.000,290,11018138,12725,0,1729068883,12807.29515315999,0.06548604000272462,53374.38387888 2024-10-16,08:54:45.000,290,11018121,12725,0,1729068884,12807.23452636999,1.5951472500019008,53374.83105456 2024-10-16,08:54:46.000,290,11018116,12685,0,1729068885,12807.11327278999,2.433993719998398,53375.16643632 2024-10-16,08:54:47.000,290,11018128,12885,0,1729068886,12807.207581129995,2.539730670003337,53375.60662488 2024-10-16,08:54:48.000,290,11018155,12965,0,1729068887,12807.39619780999,2.497435889999906,53376.04681344001 2024-10-16,08:54:49.000,290,11018130,12525,0,1729068888,12807.739749619992,2.3000602500032983,53376.49398912 2024-10-16,08:54:50.000,290,11018124,12925,0,1729068889,12808.548106819995,1.4823611700048787,53376.99706176 2024-10-16,08:54:51.000,290,11018099,12765,0,1729068890,12809.65286165999,0.5377777500034426,53377.535070000005 2024-10-16,08:54:52.000,290,11018066,12805,0,1729068891,12810.609417679989,0.1994195099978242,53377.99621992 2024-10-16,08:54:53.000,290,11018126,12965,0,1729068892,12811.195476649991,0.030240389998652972,53378.541215280005 2024-10-16,08:54:54.000,290,11018089,12965,0,1729068893,12811.458192739992,-0.04730004000157351,53379.18403032001 2024-10-16,08:54:55.000,290,11018090,12565,0,1729068894,12811.586182630002,-0.13188960000115912,53379.90370368001 2024-10-16,08:54:56.000,290,11018141,13285,0,1729068895,12812.03077908999,-0.22352829000010388,53380.602415680005 2024-10-16,08:54:57.000,290,11018093,12965,0,1729068896,12812.522529720001,0.05843691000336548,53381.3081148 2024-10-16,08:54:58.000,290,11018111,12565,0,1729068897,12812.866081529988,0.7703990400041221,53382.00682680001 2024-10-16,08:54:59.000,290,11018152,12725,0,1729068898,12813.122061309994,1.2638381400029175,53382.684577440006 2024-10-16,08:55:00.000,290,11018114,12965,0,1729068899,12812.866081529988,1.4823611700048787,53383.22957280001 2024-10-16,08:55:01.000,290,11018103,12845,0,1729068900,12812.717882709992,2.4057972000009613,53383.7536068 2024-10-16,08:55:02.000,290,11018124,12805,0,1729068901,12812.818927359993,3.343331490003038,53384.242705200006 2024-10-16,08:55:03.000,290,11018104,12645,0,1729068902,12813.41845895,926.7652632300014,53384.76673920001 2024-10-16,08:55:04.000,290,11018117,12725,0,1729068903,12814.145980429988,2.6172711000035633,53385.31173456 2024-10-16,08:55:05.000,290,11018148,12485,0,1729068904,12814.67141260999,2.7371063099999446,53385.94057536001 2024-10-16,08:55:06.000,290,11018123,12765,0,1729068905,12814.981282870001,2.8851380400010385,53386.51351920001 2024-10-16,08:55:07.000,290,11018123,12725,0,1729068906,12814.954337629992,2.962678470001265,53387.08646304001 2024-10-16,08:55:08.000,290,11018110,12885,0,1729068907,12814.772457259991,3.2023488900013035,53387.62447128 2024-10-16,08:55:09.000,290,11018146,12965,0,1729068908,12814.705094159995,3.695787990000099,53388.12055680001 2024-10-16,08:55:10.000,290,11018094,12605,0,1729068909,12814.725303089996,465.6957681900021,53388.57471960001 2024-10-16,08:55:11.000,290,11018148,12605,0,1729068910,12815.014964419992,3.4208719200032647,53389.02189528 2024-10-16,08:55:12.000,290,11018124,12565,0,1729068911,12815.452824569998,3.68873886000074,53389.29439296001 2024-10-16,08:55:13.000,290,11018144,12885,0,1729068912,12815.8772121,4.294964040003833,53389.65073608001 2024-10-16,08:55:14.000,290,11018104,12685,0,1729068913,12816.416116899993,4.182177959999535,53389.95816936 2024-10-16,08:55:15.000,290,11018122,12685,0,1729068914,12816.342017490002,3.5266088700009277,53390.23066704001 2024-10-16,08:55:16.000,290,11018078,12605,0,1729068915,12815.419143019993,3.378577139999834,53390.26560264 2024-10-16,08:55:17.000,290,11018145,12765,0,1729068916,12814.73877571,3.759230160001607,53390.36342232 2024-10-16,08:55:18.000,290,11018096,12845,0,1729068917,12815.116009069992,4.09758839999995,53390.39835792001 2024-10-16,08:55:19.000,290,11018155,12565,0,1729068918,12815.80984899999,4.386602730002778,53390.44028064001 2024-10-16,08:55:20.000,290,11018127,12725,0,1729068919,12815.99846568,4.887090960000933,53390.44028064001 2024-10-16,08:55:21.000,290,11018143,12605,0,1729068920,12815.506715049989,5.993804370002181,53390.40534504 2024-10-16,08:55:22.000,290,11018072,12805,0,1729068921,12815.345043609988,6.952486050002335,53390.41931928001 2024-10-16,08:55:23.000,290,11018147,12645,0,1729068922,12815.473033499999,7.424777760003053,53390.43329352 2024-10-16,08:55:24.000,290,11018101,12605,0,1729068923,12815.83679424,7.939364249999926,53390.3913708 2024-10-16,08:55:25.000,290,11018095,12765,0,1729068924,12816.173609739992,8.54558943000302,53390.34246096 2024-10-16,08:55:26.000,290,11018067,12965,0,1729068925,12816.618206199993,8.616080730003887,53390.34246096 2024-10-16,08:55:27.000,290,11018120,12805,0,1729068926,12816.90786752999,8.820505499999854,53390.279576880006 2024-10-16,08:55:28.000,290,11018104,12685,0,1729068927,12816.732723469999,9.518369370001892,53390.286564 2024-10-16,08:55:29.000,290,11018111,12805,0,1729068928,12816.645151439989,10.336068450000312,53390.24464128 2024-10-16,08:55:30.000,290,11018126,12685,0,1729068929,12816.96849431999,11.181964050003444,53390.32149960001 2024-10-16,08:55:31.000,290,11018116,12845,0,1729068930,12817.803796759988,11.576715330003935,53390.377396560005 2024-10-16,08:55:32.000,290,11018111,12525,0,1729068931,12818.302283699995,11.872778789998847,53390.52412608 2024-10-16,08:55:33.000,290,11018120,12885,0,1729068932,12818.29554739,12.514249619998736,53390.72675256 2024-10-16,08:55:34.000,290,11018099,12845,0,1729068933,12818.524581929996,12.648183090001112,53390.929379040004 2024-10-16,08:55:35.000,290,11018087,12605,0,1729068934,12819.144322449989,11.943270089999714,53391.11104416001 2024-10-16,08:55:36.000,290,11018127,12805,0,1729068935,12819.689963559991,473.0198142599984,53391.25777368001 2024-10-16,08:55:37.000,290,11018140,12485,0,1729068936,12820.087405849998,11.090325360004499,53391.40450320001 2024-10-16,08:55:38.000,290,11018104,12725,0,1729068937,12821.023752939996,11.499174900003709,53391.649052400004 2024-10-16,08:55:39.000,290,11018109,12565,0,1729068938,12822.229552429992,473.8234150799981,53391.7538592 2024-10-16,08:55:40.000,290,11018133,12725,0,1729068939,12823.18610844999,11.84458227000141,53391.90058872 2024-10-16,08:55:41.000,290,11018081,12805,0,1729068940,12824.095510299994,11.315897519998543,53391.99142128 2024-10-16,08:55:42.000,290,11018112,12925,0,1729068941,12824.735459750002,11.03393232000235,53392.07526672001 2024-10-16,08:55:43.000,290,11018121,12845,0,1729068942,12824.540106759996,10.892949720000615,53392.221996240005 2024-10-16,08:55:44.000,290,11018134,12405,0,1729068943,12823.927102549998,10.406559750001179,53392.3477644 2024-10-16,08:55:45.000,290,11018090,12685,0,1729068944,12823.428615609992,9.70869587999914,53392.48051968001 2024-10-16,08:55:46.000,290,11018137,12765,0,1729068945,12823.428615609992,8.919193319998158,53392.64122344 2024-10-16,08:55:47.000,290,11018125,12645,0,1729068946,12823.17263583,8.193132929998683,53392.83686280001 2024-10-16,08:55:48.000,290,11018140,12765,0,1729068947,12822.896447119994,8.12969076000445,53392.9766052 2024-10-16,08:55:49.000,290,11018104,12765,0,1729068948,12822.593313169993,8.277722489998268,53393.20019304001 2024-10-16,08:55:50.000,290,11018100,12685,0,1729068949,12822.384487559997,8.249525970000832,53393.38185816 2024-10-16,08:55:51.000,290,11018139,12885,0,1729068950,12822.519213760002,8.31296814000234,53393.6403816 2024-10-16,08:55:52.000,290,11018078,12605,0,1729068951,12822.761720919989,8.637228120001964,53393.91986640001 2024-10-16,08:55:53.000,290,11018107,12605,0,1729068952,12822.92339235999,8.580835079999815,53394.234286800005 2024-10-16,08:55:54.000,290,11018102,12885,0,1729068953,12823.408406679991,7.988708160002716,53394.618578400004 2024-10-16,08:55:55.000,290,11018101,12765,0,1729068954,12823.738485870002,7.1287143000008655,53395.0378056 2024-10-16,08:55:56.000,290,11018120,12925,0,1729068955,12824.16287339999,6.4519978200041805,53395.42908432001 2024-10-16,08:55:57.000,290,11018122,12925,0,1729068956,12824.681569269997,5.761183080001501,53395.7714532 2024-10-16,08:55:58.000,290,11018107,12525,0,1729068957,12824.930812739993,4.90823834999901,53396.10683496 2024-10-16,08:55:59.000,290,11018140,12885,0,1729068958,12825.146374659998,4.414799250000215,53396.344397040004 2024-10-16,08:56:00.000,290,11018175,12845,0,1729068959,12825.48319015999,4.865943570002855,53396.6099076 2024-10-16,08:56:01.000,290,11018107,12885,0,1729068960,12826.352174149994,5.18315442000312,53396.917340880005 2024-10-16,08:56:02.000,290,11018126,12725,0,1729068961,12827.456928989988,4.950533130002441,53397.133941600005 2024-10-16,08:56:03.000,290,11018135,12885,0,1729068962,12828.386539769992,5.070368339998822,53397.24573552001 2024-10-16,08:56:04.000,290,11018113,12605,0,1729068963,12829.114061249995,5.013975300003949,53397.33656808 2024-10-16,08:56:05.000,290,11018062,12525,0,1729068964,12829.585602949992,4.450044900004286,53397.448362 2024-10-16,08:56:06.000,290,11018135,12685,0,1729068965,12830.232288709994,465.74511209999764,53397.469323360005 2024-10-16,08:56:07.000,290,11018138,12365,0,1729068966,12830.724039339992,3.7662792900009663,53397.448362 2024-10-16,08:56:08.000,290,11018128,12805,0,1729068967,12830.34006966999,3.9989005800016457,53397.3784908 2024-10-16,08:56:09.000,290,11018109,12645,0,1729068968,12829.356568409996,4.591027499998745,53397.21778704 2024-10-16,08:56:10.000,290,11018103,12525,0,1729068969,12828.635783240003,5.147908769999049,53397.04310904 2024-10-16,08:56:11.000,290,11018082,12845,0,1729068970,12828.204659399991,5.4157757100038,53396.80554696 2024-10-16,08:56:12.000,290,11018083,13005,0,1729068971,12827.975624859995,5.549709179998899,53396.49112656 2024-10-16,08:56:13.000,290,11018119,12805,0,1729068972,12827.551237329993,5.655446130003838,53396.344397040004 2024-10-16,08:56:14.000,290,11018118,12885,0,1729068973,12826.695725959995,5.916263940001954,53396.225616 2024-10-16,08:56:15.000,290,11018137,12805,0,1729068974,12826.358910459989,6.282818699997733,53396.09286072 2024-10-16,08:56:16.000,290,11018145,12925,0,1729068975,12827.275048620002,6.733963020000374,53395.911195600005 2024-10-16,08:56:17.000,290,11018129,12605,0,1729068976,12828.312440360001,7.149861689998943,53395.89722136 2024-10-16,08:56:18.000,290,11018115,12565,0,1729068977,12829.572130330002,469.0159084199986,53395.96709256 2024-10-16,08:56:19.000,290,11018141,12565,0,1729068978,12830.831820300002,6.543636510003125,53396.06491224 2024-10-16,08:56:20.000,290,11018139,12645,0,1729068979,12831.60649595,5.789379599998938,53396.19068040001 2024-10-16,08:56:21.000,290,11018136,13005,0,1729068980,12831.653650119995,5.197252680001839,53396.2605516 2024-10-16,08:56:22.000,290,11018086,13045,0,1729068981,12831.68733167,4.696764450003684,53396.3304228 2024-10-16,08:56:23.000,290,11018096,12845,0,1729068982,12831.801848939991,4.062342750003154,53396.414268240005 2024-10-16,08:56:24.000,290,11018148,12965,0,1729068983,12831.673859049995,3.378577139999834,53396.56798488 2024-10-16,08:56:25.000,290,11018059,13085,0,1729068984,12831.72774953,2.701860660003149,53396.7147144 2024-10-16,08:56:26.000,290,11018095,12765,0,1729068985,12831.801848939991,1.8841615800047293,53396.86144392001 2024-10-16,08:56:27.000,290,11018150,12605,0,1729068986,12831.74795846,0.8267920799989952,53397.07804464001 2024-10-16,08:56:28.000,290,11018149,12605,0,1729068987,12831.734485839996,-0.04025091000221437,53397.35752944 2024-10-16,08:56:29.000,290,11018161,12765,0,1729068988,12831.64017749999,461.5508797500006,53397.78374376 2024-10-16,08:56:30.000,290,11018160,12685,0,1729068989,12831.57955070999,0.1430264700029511,53398.188996720004 2024-10-16,08:56:31.000,290,11018096,12965,0,1729068990,12831.330307239994,0.7844973000028403,53398.58027544 2024-10-16,08:56:32.000,290,11018117,12605,0,1729068991,12831.48524237,1.9828494000030332,53398.76892768 2024-10-16,08:56:33.000,290,11018109,12845,0,1729068992,12832.435062079989,3.3503806200023973,53398.95757992 2024-10-16,08:56:34.000,290,11018149,12645,0,1729068993,12833.088484150001,4.083490140001231,53399.13225792 2024-10-16,08:56:35.000,290,11018088,12805,0,1729068994,12832.913340089995,4.739059229999839,53399.18116776 2024-10-16,08:56:36.000,290,11018128,12645,0,1729068995,12832.125191819992,4.788403140002629,53399.28597456001 2024-10-16,08:56:37.000,290,11018132,12685,0,1729068996,12831.35725247999,4.32316056000127,53399.34187152 2024-10-16,08:56:38.000,290,11018087,12645,0,1729068997,12830.649939930001,4.0411953599978006,53399.17418064 2024-10-16,08:56:39.000,290,11018125,12725,0,1729068998,12830.131244059994,3.6323458199985907,53399.11129656 2024-10-16,08:56:40.000,290,11018076,12885,0,1729068999,12829.740538079997,3.1036610700029996,53398.93661856 2024-10-16,08:56:41.000,290,11018144,12885,0,1729069000,12829.605811879992,2.3635024200048065,53398.83181176001 2024-10-16,08:56:42.000,290,11018105,12845,0,1729069001,12828.945653499999,2.2718637299985858,53398.73399208001 2024-10-16,08:56:43.000,290,11018110,12685,0,1729069002,12827.605127809999,2.6736641399984364,53398.50341712 2024-10-16,08:56:44.000,290,11018139,12805,0,1729069003,12826.513845589994,3.075464549998287,53398.20297096001 2024-10-16,08:56:45.000,290,11018134,12965,0,1729069004,12825.947995549992,3.597100170001795,53397.804705120005 2024-10-16,08:56:46.000,290,11018131,12965,0,1729069005,12825.7122247,4.576929240000027,53397.39945216 2024-10-16,08:56:47.000,290,11018067,12685,0,1729069006,12825.46971754,5.514463530002104,53396.95926360001 2024-10-16,08:56:48.000,290,11018091,12685,0,1729069007,12824.849977019992,6.416752170000109,53396.50510080001 2024-10-16,08:56:49.000,290,11018095,12685,0,1729069008,12823.772167419993,7.09346865000407,53396.09286072 2024-10-16,08:56:50.000,290,11018103,12605,0,1729069009,12823.442088229996,7.537563840000075,53395.76446608001 2024-10-16,08:56:51.000,290,11018080,12605,0,1729069010,12823.590287049992,7.460023409999849,53395.526904000006 2024-10-16,08:56:52.000,290,11018109,12805,0,1729069011,12823.799112659988,6.896093010000186,53395.39414872 2024-10-16,08:56:53.000,290,11018105,12605,0,1729069012,12824.809559159992,5.690691780000634,53395.310303280006 2024-10-16,08:56:54.000,290,11018108,12845,0,1729069013,12825.961468169997,4.816599660000065,53395.289341920005 2024-10-16,08:56:55.000,290,11018120,12805,0,1729069014,12826.527318209999,4.591027499998745,53395.38017448001 2024-10-16,08:56:56.000,290,11018081,12925,0,1729069015,12826.756352749995,466.1962564200003,53395.359213120006 2024-10-16,08:56:57.000,290,11018127,12765,0,1729069016,12827.079695629996,3.8438197200011928,53395.3871616 2024-10-16,08:56:58.000,290,11018064,12805,0,1729069017,12827.436720059988,3.23054540999874,53395.53389112 2024-10-16,08:56:59.000,290,11018071,12685,0,1729069018,12828.285495119992,2.9344819500038284,53395.72953048 2024-10-16,08:57:00.000,290,11018099,12645,0,1729069019,12828.723355269998,3.653493210003944,53395.862285760006 2024-10-16,08:57:01.000,290,11018078,12445,0,1729069020,12829.30267792999,4.753157489998557,53396.197667520006 2024-10-16,08:57:02.000,290,11018096,12605,0,1729069021,12830.36701491,5.803477859997656,53396.414268240005 2024-10-16,08:57:03.000,290,11018117,12725,0,1729069022,12831.411142959994,6.726913890001015,53396.61689472 2024-10-16,08:57:04.000,290,11018127,12605,0,1729069023,12831.33704354999,7.1851073400030145,53396.81952120001 2024-10-16,08:57:05.000,290,11018111,12685,0,1729069024,12830.798138749997,7.593956880002224,53397.09201888 2024-10-16,08:57:06.000,290,11018083,12805,0,1729069025,12831.020436979998,7.868872949999059,53397.3784908 2024-10-16,08:57:07.000,290,11018007,12685,0,1729069026,12831.835530489996,470.05917965999834,53397.7627824 2024-10-16,08:57:08.000,290,11018097,12805,0,1729069027,12832.89986746999,8.686572030004754,53398.091177040005 2024-10-16,08:57:09.000,290,11018057,12685,0,1729069028,12833.546553229993,9.07427417999861,53398.39861032001 2024-10-16,08:57:10.000,290,11018050,12685,0,1729069029,12834.469427700002,9.342141120003362,53398.66412088001 2024-10-16,08:57:11.000,290,11018142,12805,0,1729069030,12835.547237300001,10.025906729999406,53398.89469584 2024-10-16,08:57:12.000,290,11018095,12885,0,1729069031,12836.119823649999,10.780163640003593,53399.18815488001 2024-10-16,08:57:13.000,290,11018093,12805,0,1729069032,12836.045724239993,11.294750130000466,53399.383794240006 2024-10-16,08:57:14.000,290,11018078,12765,0,1729069033,12836.113087339989,11.485076639997715,53399.60738208 2024-10-16,08:57:15.000,290,11018064,12605,0,1729069034,12836.813663579997,935.562577470002,53399.83795704001 2024-10-16,08:57:16.000,290,11018020,12725,0,1729069035,12837.79716483999,11.992614000002504,53400.068532 2024-10-16,08:57:17.000,290,11018055,12965,0,1729069036,12838.585313109994,12.345070499999565,53400.2781456 2024-10-16,08:57:18.000,290,11018115,12765,0,1729069037,12839.636177469998,12.789165690002847,53400.4528236 2024-10-16,08:57:19.000,290,11018039,12405,0,1729069038,12840.579260869992,13.30375217999972,53400.64147584 2024-10-16,08:57:20.000,290,11018060,12845,0,1729069039,12841.165319839994,13.691454330000852,53400.84410232001 2024-10-16,08:57:21.000,290,11018092,12685,0,1729069040,12841.46171748,14.206040819997725,53400.95589624 2024-10-16,08:57:22.000,290,11018077,12605,0,1729069041,12841.859159769992,14.699479920003796,53401.09563864 2024-10-16,08:57:23.000,290,11018084,12685,0,1729069042,12842.155557409998,14.706529050003155,53401.26332952 2024-10-16,08:57:24.000,290,11018079,12805,0,1729069043,12842.856133649992,13.924075620001531,53401.3611492 2024-10-16,08:57:25.000,290,11018030,12765,0,1729069044,12844.331385539997,475.4376658500041,53401.50787872 2024-10-16,08:57:26.000,290,11018062,12685,0,1729069045,12846.04914458999,14.036861699998553,53401.780376400005 2024-10-16,08:57:27.000,290,11018088,12685,0,1729069046,12847.29536194,14.586693839999498,53401.96204152 2024-10-16,08:57:28.000,290,11018087,12845,0,1729069047,12848.049828659998,15.333901620004326,53402.164668000005 2024-10-16,08:57:29.000,290,11018050,12685,0,1729069048,12848.642623939995,16.07406027000252,53402.30441040001 2024-10-16,08:57:30.000,290,11018053,12605,0,1729069049,12849.215210289993,16.41946764000022,53402.30441040001 2024-10-16,08:57:31.000,290,11018052,12765,0,1729069050,12849.531816859999,16.736678490000486,53402.35332024001 2024-10-16,08:57:32.000,290,11018109,12805,0,1729069051,12849.6934883,17.223068459999922,53402.500049760005 2024-10-16,08:57:33.000,290,11018082,12805,0,1729069052,12850.077457970001,17.653065390004485,53402.548959600004 2024-10-16,08:57:34.000,290,11018108,12805,0,1729069053,12850.623099079989,17.836342770002375,53402.597869440004 2024-10-16,08:57:35.000,290,11018122,12765,0,1729069054,12851.532500929992,18.216995790004148,53402.60485656 2024-10-16,08:57:36.000,290,11018038,12525,0,1729069055,12852.300440269995,18.28748708999774,53402.62581792 2024-10-16,08:57:37.000,290,11018062,12965,0,1729069056,12852.940389719988,18.541255770003772,53402.60485656 2024-10-16,08:57:38.000,290,11018078,12685,0,1729069057,12853.930627289992,19.499937450003927,53402.63979216001 2024-10-16,08:57:39.000,290,11018072,12645,0,1729069058,12854.927601169991,20.042720459998236,53402.7236376 2024-10-16,08:57:40.000,290,11018128,12765,0,1729069059,12855.634913719994,19.72550960999797,53402.75158608 2024-10-16,08:57:41.000,290,11018130,12725,0,1729069060,12856.281599479997,18.999449219998496,53402.75158608 2024-10-16,08:57:42.000,290,11018078,12965,0,1729069061,12856.564524499998,18.400273170002038,53402.835431520005 2024-10-16,08:57:43.000,290,11018128,12765,0,1729069062,12856.510634019993,18.527157509997778,53402.835431520005 2024-10-16,08:57:44.000,290,11018110,12725,0,1729069063,12856.625151289998,19.351905720002833,53402.86338 2024-10-16,08:57:45.000,290,11018139,12645,0,1729069064,12857.10342929999,20.106162629999744,53402.7935088 2024-10-16,08:57:46.000,290,11018061,12925,0,1729069065,12857.958940669989,20.310587400002987,53402.75857320001 2024-10-16,08:57:47.000,290,11018077,12805,0,1729069066,12858.881815139997,20.4727173900028,53402.69568912 2024-10-16,08:57:48.000,290,11018128,12965,0,1729069067,12859.40051100999,21.318612989998655,53402.55594672 2024-10-16,08:57:49.000,290,11018106,12645,0,1729069068,12859.60260030999,22.460572050003975,53402.381268720004 2024-10-16,08:57:50.000,290,11018110,12605,0,1729069069,12859.474610419995,23.856299790000776,53402.20659072001 2024-10-16,08:57:51.000,290,11018133,12605,0,1729069070,12859.36009314999,24.476623230002588,53401.948067280005 2024-10-16,08:57:52.000,290,11018076,12525,0,1729069071,12859.784480679991,24.201707159998477,53401.77338928001 2024-10-16,08:57:53.000,290,11018114,12765,0,1729069072,12860.363803339998,24.152363250002963,53401.54980144 2024-10-16,08:57:54.000,290,11018051,12525,0,1729069073,12860.916180759996,25.16743796999799,53401.29826512001 2024-10-16,08:57:55.000,290,11018131,12765,0,1729069074,12861.219314709997,26.32349529000203,53401.07467728 2024-10-16,08:57:56.000,290,11018085,12765,0,1729069075,12861.030698030001,27.13414524000109,53400.9069864 2024-10-16,08:57:57.000,290,11018117,12685,0,1729069076,12860.76124562999,28.008237360001658,53400.59955312001 2024-10-16,08:57:58.000,290,11018133,12805,0,1729069077,12860.410957509994,28.551020370003243,53400.26417136001 2024-10-16,08:57:59.000,290,11018133,12605,0,1729069078,12859.744062819991,28.741346880000492,53399.97071232 2024-10-16,08:58:00.000,290,11018120,12805,0,1729069079,12859.31967528999,28.38889038000343,53399.6842404 2024-10-16,08:58:01.000,290,11018161,12925,0,1729069080,12859.50155565999,27.331520879997697,53399.44667832 2024-10-16,08:58:02.000,290,11018110,12645,0,1729069081,12859.952888430002,26.20366007999837,53399.28597456001 2024-10-16,08:58:03.000,290,11018115,12565,0,1729069082,12859.993306290002,25.40710838999803,53399.027451120004 2024-10-16,08:58:04.000,290,11018108,12605,0,1729069083,12860.053933080002,24.82203060000029,53398.83879888 2024-10-16,08:58:05.000,290,11018077,12805,0,1729069084,12860.256022379988,24.23695281000255,53398.62918528 2024-10-16,08:58:06.000,290,11018138,12765,0,1729069085,12859.7305902,24.342689760000212,53398.4614944 2024-10-16,08:58:07.000,290,11018135,12685,0,1729069086,12859.218630639989,25.0969466700044,53398.30079064001 2024-10-16,08:58:08.000,290,11018094,12445,0,1729069087,12858.928969309993,25.780712280000444,53398.188996720004 2024-10-16,08:58:09.000,290,11018145,12685,0,1729069088,12858.598890119996,25.322518829998444,53398.06322856001 2024-10-16,08:58:10.000,290,11018099,12845,0,1729069089,12858.053249009994,24.272198459999345,53397.9374604 2024-10-16,08:58:11.000,290,11018103,12885,0,1729069090,12857.568234689992,23.5884328500033,53397.88156344 2024-10-16,08:58:12.000,290,11018126,12885,0,1729069091,12857.02259357999,23.1302394000013,53397.755795280005 2024-10-16,08:58:13.000,290,11018115,12925,0,1729069092,12856.887867379999,22.474670310002693,53397.755795280005 2024-10-16,08:58:14.000,290,11018123,12805,0,1729069093,12857.420035869996,21.68516775000171,53397.804705120005 2024-10-16,08:58:15.000,290,11018105,12845,0,1729069094,12857.736642440002,21.67811862000235,53397.9025248 2024-10-16,08:58:16.000,290,11018112,12565,0,1729069095,12857.824214469998,22.213852500004577,53398.0073316 2024-10-16,08:58:17.000,290,11018154,12565,0,1729069096,12857.952204359994,22.305491190003522,53398.06322856001 2024-10-16,08:58:18.000,290,11018064,12965,0,1729069097,12857.837687089988,21.74860992000322,53398.19598384 2024-10-16,08:58:19.000,290,11018096,12565,0,1729069098,12857.628861479992,21.26926908000314,53398.37066184001 2024-10-16,08:58:20.000,290,11018149,12925,0,1729069099,12856.90807631,21.776806440000655,53398.475468640005 2024-10-16,08:58:21.000,290,11018083,13045,0,1729069100,12856.207500069992,23.299418520000472,53398.524378480004 2024-10-16,08:58:22.000,290,11018150,12805,0,1729069101,12855.978465529995,24.610556699997687,53398.58726256001 2024-10-16,08:58:23.000,290,11018132,12765,0,1729069102,12856.180554829996,25.84415445000195,53398.65014664 2024-10-16,08:58:24.000,290,11018137,12965,0,1729069103,12856.88113106999,26.964966120001918,53398.76892768 2024-10-16,08:58:25.000,290,11018101,12765,0,1729069104,12857.31225491,27.571191299997736,53398.880721600006 2024-10-16,08:58:26.000,290,11018148,12965,0,1729069105,12857.669279339992,28.431185159999586,53399.01347688 2024-10-16,08:58:27.000,290,11018125,12805,0,1729069106,12858.235129379995,29.340522930004227,53399.27200032 2024-10-16,08:58:28.000,290,11018102,12565,0,1729069107,12859.043486579998,30.581169810000574,53399.60738208 2024-10-16,08:58:29.000,290,11018118,12925,0,1729069108,12859.69017234,32.4139436100013,53399.77507296 2024-10-16,08:58:30.000,290,11018079,12525,0,1729069109,12859.939415809997,33.49950963000447,53399.94975096 2024-10-16,08:58:31.000,290,11018107,12805,0,1729069110,12859.636281859996,33.09770922000462,53400.033596400004 2024-10-16,08:58:32.000,290,11018088,12685,0,1729069111,12859.164740159998,32.3786979600045,53400.04757064001 2024-10-16,08:58:33.000,290,11018097,12765,0,1729069112,12858.632571670001,32.710007070003485,53400.00564792001 2024-10-16,08:58:34.000,290,11018157,12805,0,1729069113,12858.174502589995,32.886235320002015,53399.94276384 2024-10-16,08:58:35.000,290,11018124,12605,0,1729069114,12857.1707924,32.9708248800016,53399.816995680005 2024-10-16,08:58:36.000,290,11018098,12845,0,1729069115,12856.01214708,33.68983614000172,53399.649304800005 2024-10-16,08:58:37.000,290,11018104,12405,0,1729069116,12855.506923829998,34.789500420003606,53399.64231768001 2024-10-16,08:58:38.000,290,11018158,12885,0,1729069117,12855.149899399992,35.57900298000459,53399.67725328 2024-10-16,08:58:39.000,290,11018104,12605,0,1729069118,12854.62446721999,35.600150370002666,53399.70520176 2024-10-16,08:58:40.000,290,11018122,12645,0,1729069119,12854.227024929998,34.76130389999889,53399.698214640004 2024-10-16,08:58:41.000,290,11018101,12805,0,1729069120,12853.950836219992,33.66163962000428,53399.69122752001 2024-10-16,08:58:42.000,290,11018154,12525,0,1729069121,12853.775692160001,33.18934791000356,53399.74712448 2024-10-16,08:58:43.000,290,11018073,12805,0,1729069122,12853.56686654999,32.942628360004164,53399.85193128 2024-10-16,08:58:44.000,290,11018058,12885,0,1729069123,12853.42540403999,32.54787708000367,53399.95673808001 2024-10-16,08:58:45.000,290,11018100,12965,0,1729069124,12853.61402072,31.98394668000401,53400.06154488 2024-10-16,08:58:46.000,290,11018123,12605,0,1729069125,12853.984517769997,30.863135010004044,53400.19430016001 2024-10-16,08:58:47.000,290,11018110,12885,0,1729069126,12853.964308839997,29.735274210004718,53400.30609408 2024-10-16,08:58:48.000,290,11018091,12805,0,1729069127,12853.762219539996,29.784618120000232,53400.487759200005 2024-10-16,08:58:49.000,290,11018123,12725,0,1729069128,12853.863264189997,30.503629380000348,53400.75326976 2024-10-16,08:58:50.000,290,11018110,12765,0,1729069129,12854.092298729993,30.637562850002723,53400.9768576 2024-10-16,08:58:51.000,290,11018115,12885,0,1729069130,12854.105771349998,30.130025489997934,53401.172496959996 2024-10-16,08:58:52.000,290,11018129,12765,0,1729069131,12853.789164779992,29.981993760004116,53401.375123440004 2024-10-16,08:58:53.000,290,11018088,12725,0,1729069132,12853.499503449995,30.4472363399982,53401.5707628 2024-10-16,08:58:54.000,290,11018079,13005,0,1729069133,12853.533185,30.235762440002873,53401.77338928001 2024-10-16,08:58:55.000,290,11018103,12805,0,1729069134,12853.26373259999,29.368719450001663,53401.90614456 2024-10-16,08:58:56.000,290,11018112,12765,0,1729069135,12852.778718280002,28.734297750001133,53401.996977120005 2024-10-16,08:58:57.000,290,11018132,12765,0,1729069136,12852.0511968,29.09380338000483,53402.01793848001 2024-10-16,08:58:58.000,290,11018093,12685,0,1729069137,12851.283257459996,29.67183204000321,53402.08082256 2024-10-16,08:58:59.000,290,11018168,12685,0,1729069138,12850.461427640003,30.43313807999948,53402.03889984001 2024-10-16,08:59:00.000,290,11018137,12725,0,1729069139,12849.861896049995,31.7090306099999,53401.996977120005 2024-10-16,08:59:01.000,290,11018164,12605,0,1729069140,12849.67327937,32.68885967999813,53401.9550544 2024-10-16,08:59:02.000,290,11018125,12605,0,1729069141,12849.73390616,33.09066008999798,53401.94108016001 2024-10-16,08:59:03.000,290,11018102,12685,0,1729069142,12849.619388889994,32.64656490000198,53401.90614456 2024-10-16,08:59:04.000,290,11018082,12725,0,1729069143,12848.844713239996,32.53377881999768,53401.86422184 2024-10-16,08:59:05.000,290,11018130,12605,0,1729069144,12848.45400726,33.013119659997756,53401.69653096 2024-10-16,08:59:06.000,290,11018098,12685,0,1729069145,12848.6156787,33.61229571000149,53401.563775680006 2024-10-16,08:59:07.000,290,11018122,12605,0,1729069146,12848.602206079995,33.880162649998965,53401.444994640005 2024-10-16,08:59:08.000,290,11018130,12885,0,1729069147,12848.359698919994,34.19737349999923,53401.158522720005 2024-10-16,08:59:09.000,290,11018127,12885,0,1729069148,12847.915102459992,34.620321300004434,53400.94890912 2024-10-16,08:59:10.000,290,11018104,12605,0,1729069149,12847.49071492999,34.95867954000278,53400.73929552 2024-10-16,08:59:11.000,290,11018120,12645,0,1729069150,12847.032645849999,34.86704085000383,53400.51570768 2024-10-16,08:59:12.000,290,11018093,13005,0,1729069151,12846.244497579995,34.690812599998026,53400.334042559996 2024-10-16,08:59:13.000,290,11018089,12525,0,1729069152,12845.402458830002,34.17622611000115,53400.11744184 2024-10-16,08:59:14.000,290,11018138,12565,0,1729069153,12844.95786237,34.3665526199984,53400.01263504 2024-10-16,08:59:15.000,290,11018120,12565,0,1729069154,12844.425693880003,35.41687299000478,53399.9637252 2024-10-16,08:59:16.000,290,11018114,12605,0,1729069155,12843.63754561,36.62932335000369,53399.95673808001 2024-10-16,08:59:17.000,290,11018101,12805,0,1729069156,12843.401774759994,36.55883205000282,53399.90782824001 2024-10-16,08:59:18.000,290,11018107,12765,0,1729069157,12843.300730109993,35.48031515999901,53399.90084112 2024-10-16,08:59:19.000,290,11018176,12725,0,1729069158,12842.876342579992,34.29606132000481,53399.87289264 2024-10-16,08:59:20.000,290,11018125,12685,0,1729069159,12842.47890029,33.28098660000251,53399.768085840005 2024-10-16,08:59:21.000,290,11018086,12805,0,1729069160,12842.41153718999,32.11083101999975,53399.52353664001 2024-10-16,08:59:22.000,290,11018141,12765,0,1729069161,12842.41153718999,30.95477370000299,53399.216103360006 2024-10-16,08:59:23.000,290,11018145,12965,0,1729069162,12842.209447889989,29.996092020002834,53398.95757992 2024-10-16,08:59:24.000,290,11018134,12765,0,1729069163,12841.35393651999,29.974944630004757,53398.70604360001 2024-10-16,08:59:25.000,290,11018145,12725,0,1729069164,12840.707250760002,31.5750971400048,53398.62219816 2024-10-16,08:59:26.000,290,11018164,12845,0,1729069165,12840.484952530001,33.13295487000141,53398.51739136001 2024-10-16,08:59:27.000,290,11018085,12685,0,1729069166,12840.639887659992,33.09066008999798,53398.45450728 2024-10-16,08:59:28.000,290,11018096,12605,0,1729069167,12841.21921032,32.7241053300022,53398.33572624 2024-10-16,08:59:29.000,290,11018095,12525,0,1729069168,12842.054512759998,32.59017185999983,53398.27284216 2024-10-16,08:59:30.000,290,11018088,12805,0,1729069169,12842.47890029,31.9205045100025,53398.258867920005 2024-10-16,08:59:31.000,290,11018141,12805,0,1729069170,12842.51931815,30.919528049998917,53398.2169452 2024-10-16,08:59:32.000,290,11018108,12925,0,1729069171,12842.33743778,30.334450260001177,53398.30079064001 2024-10-16,08:59:33.000,290,11018113,12685,0,1729069172,12842.202711579994,30.982970220000425,53398.38463608 2024-10-16,08:59:34.000,290,11018136,12765,0,1729069173,12842.45195504999,33.54180441000062,53398.50341712 2024-10-16,08:59:35.000,290,11018073,12685,0,1729069174,12843.354620589998,35.22654648000025,53398.7409792 2024-10-16,08:59:36.000,290,11018163,12645,0,1729069175,12843.987833729996,35.607199500002025,53398.880721600006 2024-10-16,08:59:37.000,290,11018137,12725,0,1729069176,12844.129296239997,35.9878525200038,53398.95059280001 2024-10-16,08:59:38.000,290,11018060,12485,0,1729069177,12843.77227180999,36.98882898000011,53399.06238672 2024-10-16,08:59:39.000,290,11018116,12605,0,1729069178,12843.55670989,38.518490189999284,53399.160206399996 2024-10-16,08:59:40.000,290,11018115,12605,0,1729069179,12843.381565829994,39.554712299999665,53399.27200032 2024-10-16,08:59:41.000,290,11018067,12925,0,1729069180,12843.132322359997,40.35126399000001,53399.30693592001 2024-10-16,08:59:42.000,290,11018154,12925,0,1729069181,12842.76182531,40.10454444000061,53399.30693592001 2024-10-16,08:59:43.000,290,11018141,12445,0,1729069182,12842.216184199999,39.49831926000479,53399.23706472001 2024-10-16,08:59:44.000,290,11018124,12725,0,1729069183,12841.367409139995,39.20930493000196,53399.03443824 2024-10-16,08:59:45.000,290,11018064,12485,0,1729069184,12840.208763819996,40.94339091000438,53398.75495344001 2024-10-16,08:59:46.000,290,11018123,12965,0,1729069185,12839.312834589997,44.21418722999806,53398.524378480004 2024-10-16,08:59:47.000,290,11018100,12725,0,1729069186,12838.565104179994,45.99056799000391,53398.12611264 2024-10-16,08:59:48.000,290,11018134,12765,0,1729069187,12837.467085649994,47.308755300000485,53397.81169224 2024-10-16,08:59:49.000,290,11018118,12525,0,1729069188,12836.914708229997,48.49300914000196,53397.54618168 2024-10-16,08:59:50.000,290,11018103,12765,0,1729069189,12837.56139399,48.45776348999789,53397.39246504001 2024-10-16,08:59:51.000,290,11018101,12925,0,1729069190,12838.585313109994,47.534327460001805,53397.40643928 2024-10-16,08:59:52.000,290,11018114,12885,0,1729069191,12838.80087503,46.56154752000293,53397.371503680006 2024-10-16,08:59:53.000,290,11018123,12605,0,1729069192,12838.275442849997,45.13057413000206,53397.39945216 2024-10-16,08:59:54.000,290,11018086,12965,0,1729069193,12837.61528446999,43.192063380003674,53397.31560672001 2024-10-16,08:59:55.000,290,11018131,12725,0,1729069194,12837.406458859994,42.38141343000461,53397.24573552001 2024-10-16,08:59:56.000,290,11018096,12525,0,1729069195,12837.366040999994,42.02895693000028,53397.1688772 2024-10-16,08:59:57.000,290,11018110,12805,0,1729069196,12837.80390115,40.73896614000114,53397.21079992 2024-10-16,08:59:58.000,290,11018095,12925,0,1729069197,12838.430377979988,39.089469719998306,53397.11298024 2024-10-16,08:59:59.000,290,11018127,12885,0,1729069198,12839.434088169997,38.497342800001206,53397.14092872 2024-10-16,09:00:00.000,290,11018093,12725,0,1729069199,12839.818057839999,38.66652192000038,53397.18983856 2024-10-16,09:00:01.000,290,11018068,12965,0,1729069200,12839.326307210002,38.737013220001245,53397.182851440004 2024-10-16,09:00:02.000,290,11018115,12605,0,1729069201,12839.077063739991,38.744062350000604,53397.00817344001 2024-10-16,09:00:03.000,290,11018109,12965,0,1729069202,12839.946047729994,38.744062350000604,53396.98721208001 2024-10-16,09:00:04.000,290,11018152,12725,0,1729069203,12841.29330972999,38.4339006299997,53397.02214768 2024-10-16,09:00:05.000,290,11018091,12685,0,1729069204,12842.041040139993,37.85587197000132,53397.09201888 2024-10-16,09:00:06.000,290,11018109,12805,0,1729069205,12842.41153718999,37.40472764999868,53397.12695448001 2024-10-16,09:00:07.000,290,11018112,12605,0,1729069206,12842.43174611999,36.10768773000018,53397.14092872 2024-10-16,09:00:08.000,290,11018078,12965,0,1729069207,12842.45195504999,34.71195999000338,53397.036121920006 2024-10-16,09:00:09.000,290,11018112,12565,0,1729069208,12842.33070146999,35.23359560999961,53397.02913480001 2024-10-16,09:00:10.000,290,11018079,13045,0,1729069209,12841.939995489993,36.71391291000327,53397.00817344001 2024-10-16,09:00:11.000,290,11018091,12845,0,1729069210,12841.684015710001,37.43997330000275,53397.02214768 2024-10-16,09:00:12.000,290,11018149,12845,0,1729069211,12841.892841319997,36.657519870001124,53397.07105752 2024-10-16,09:00:13.000,290,11018089,12725,0,1729069212,12841.953468109998,34.59917390999908,53397.07105752 2024-10-16,09:00:14.000,290,11018119,12445,0,1729069213,12841.805269290002,32.540827950004314,53397.05708328001 2024-10-16,09:00:15.000,290,11018140,12725,0,1729069214,12841.468453789996,31.194444120003027,53396.95926360001 2024-10-16,09:00:16.000,290,11018110,12525,0,1729069215,12840.983439469994,32.4139436100013,53396.83349544 2024-10-16,09:00:17.000,290,11018081,12805,0,1729069216,12841.17879246,34.0211452500007,53396.81952120001 2024-10-16,09:00:18.000,290,11018074,12605,0,1729069217,12841.731169879997,34.24671741000202,53396.77759848 2024-10-16,09:00:19.000,290,11018109,12685,0,1729069218,12842.034303829998,33.26688834000379,53396.88240528 2024-10-16,09:00:20.000,290,11018136,13005,0,1729069219,12842.101666929993,31.842964080002275,53396.91035376001 2024-10-16,09:00:21.000,290,11018100,12485,0,1729069220,12841.717697259992,30.13707462000457,53396.95926360001 2024-10-16,09:00:22.000,290,11018162,12845,0,1729069221,12841.38088176,28.600364279998757,53396.93830224001 2024-10-16,09:00:23.000,290,11018105,12605,0,1729069222,12841.326991279995,27.916598670002713,53396.98022496001 2024-10-16,09:00:24.000,290,11018140,12805,0,1729069223,12841.057538879999,29.143147290000343,53397.02913480001 2024-10-16,09:00:25.000,290,11018139,12685,0,1729069224,12840.707250760002,30.72215241000231,53397.05708328001 2024-10-16,09:00:26.000,290,11018110,12765,0,1729069225,12840.060565,32.00509407000209,53397.14791584001 2024-10-16,09:00:27.000,290,11018123,12565,0,1729069226,12839.191581009996,33.83786787000281,53397.31560672001 2024-10-16,09:00:28.000,290,11018123,12965,0,1729069227,12838.72003931,34.37360174999776,53397.49028472001 2024-10-16,09:00:29.000,290,11018075,12405,0,1729069228,12838.005990450001,34.4793387000027,53397.65098848001 2024-10-16,09:00:30.000,290,11018142,12805,0,1729069229,12837.352568379989,34.66261608000059,53397.88855056 2024-10-16,09:00:31.000,290,11018069,12885,0,1729069230,12837.103324909993,34.90228650000063,53398.11912552 2024-10-16,09:00:32.000,290,11018072,12845,0,1729069231,12837.298677899998,35.198349960002815,53398.32175200001 2024-10-16,09:00:33.000,290,11018140,12845,0,1729069232,12837.62202078,35.05031823000172,53398.55931408 2024-10-16,09:00:34.000,290,11018106,12805,0,1729069233,12837.689383879995,35.12785866000195,53398.7409792 2024-10-16,09:00:35.000,290,11018122,12725,0,1729069234,12837.224578489993,35.35343082000327,53398.85277312001 2024-10-16,09:00:36.000,290,11018092,12765,0,1729069235,12836.571156419996,35.28998865000176,53399.027451120004 2024-10-16,09:00:37.000,290,11018128,12765,0,1729069236,12836.153505199989,35.36752908000199,53398.978541280005 2024-10-16,09:00:38.000,290,11018143,12885,0,1729069237,12836.187186749994,35.49441341999773,53398.824824639996 2024-10-16,09:00:39.000,290,11018085,12605,0,1729069238,12836.611574279996,35.29703778000112,53398.63617240001 2024-10-16,09:00:40.000,290,11018128,12565,0,1729069239,12836.766509410001,35.40982385999814,53398.58027544 2024-10-16,09:00:41.000,290,11018147,12845,0,1729069240,12836.672201069996,35.93145948000165,53398.46848152001 2024-10-16,09:00:42.000,290,11018105,12885,0,1729069241,12836.591365349996,36.45309509999788,53398.39861032001 2024-10-16,09:00:43.000,290,11018147,12605,0,1729069242,12836.19392305999,37.12981158000184,53398.31476488 2024-10-16,09:00:44.000,290,11018112,12765,0,1729069243,12835.35862061999,37.90521588000411,53398.24489368 2024-10-16,09:00:45.000,290,11018182,12725,0,1729069244,12834.752352719988,38.81455365000147,53398.17502248 2024-10-16,09:00:46.000,290,11018147,12525,0,1729069245,12834.348174120001,39.51241752000351,53398.19598384 2024-10-16,09:00:47.000,290,11018101,12725,0,1729069246,12833.83621455999,39.956512709999515,53398.17502248 2024-10-16,09:00:48.000,290,11018075,12765,0,1729069247,12833.735169909989,40.534541369997896,53398.140086880005 2024-10-16,09:00:49.000,290,11018122,12725,0,1729069248,12833.432035960002,42.12059561999922,53398.16803536 2024-10-16,09:00:50.000,290,11018117,12885,0,1729069249,12833.229946660002,42.52239602999907,53398.0073316 2024-10-16,09:00:51.000,290,11018131,12925,0,1729069250,12833.398354409997,41.507321310004045,53397.95143464 2024-10-16,09:00:52.000,290,11018105,12845,0,1729069251,12833.566762159993,40.43585354999959,53397.91649904001 2024-10-16,09:00:53.000,290,11018117,12925,0,1729069252,12833.458981199998,39.096518849997665,53397.97938312 2024-10-16,09:00:54.000,290,11018144,12445,0,1729069253,12833.128902010001,37.651447199998074,53398.10515128 2024-10-16,09:00:55.000,290,11018092,12765,0,1729069254,12832.610206139994,36.53063552999811,53398.27284216 2024-10-16,09:00:56.000,290,11018125,12645,0,1729069255,12832.381171599998,36.03014729999995,53398.44752016001 2024-10-16,09:00:57.000,290,11018127,12525,0,1729069256,12832.509161489994,36.1217859899989,53398.545339840006 2024-10-16,09:00:58.000,290,11018137,12805,0,1729069257,12832.307072189993,36.98177985000075,53398.62219816 2024-10-16,09:00:59.000,290,11018072,12845,0,1729069258,12831.929838830001,37.700791110000864,53398.6012368 2024-10-16,09:01:00.000,290,11018122,12605,0,1729069259,12831.66712274,38.088493260002,53398.53835272001 2024-10-16,09:01:01.000,290,11018079,13045,0,1729069260,12831.815321559996,38.01095283000177,53398.60822392 2024-10-16,09:01:02.000,290,11018117,12645,0,1729069261,12832.017410859997,37.242597659998864,53398.79687616 2024-10-16,09:01:03.000,290,11018116,12685,0,1729069262,12831.950047760001,36.49538988000131,53398.992515519996 2024-10-16,09:01:04.000,290,11018113,12645,0,1729069263,12831.781640009991,36.10063860000082,53399.25802608001 2024-10-16,09:01:05.000,290,11018117,12645,0,1729069264,12831.882684659991,36.29096510999807,53399.551485120006 2024-10-16,09:01:06.000,290,11018114,12885,0,1729069265,12832.030883480002,36.51653726999939,53399.865905520004 2024-10-16,09:01:07.000,290,11018090,12565,0,1729069266,12832.037619789997,37.03112376000354,53400.26417136001 2024-10-16,09:01:08.000,290,11018104,12605,0,1729069267,12831.842266799991,38.02505109000049,53400.78121824 2024-10-16,09:01:09.000,290,11018117,12765,0,1729069268,12831.997201929997,39.25159970999812,53401.17948408001 2024-10-16,09:01:10.000,290,11018032,12845,0,1729069269,12832.327281119993,40.16093748000276,53401.58473704001 2024-10-16,09:01:11.000,290,11018103,12725,0,1729069270,12832.468743629994,40.88699787000223,53401.85024760001 2024-10-16,09:01:12.000,290,11018125,12685,0,1729069271,12832.62367876,40.865850480004156,53402.164668000005 2024-10-16,09:01:13.000,290,11018099,12645,0,1729069272,12832.83924067999,40.365362249998725,53402.4092172 2024-10-16,09:01:14.000,290,11018109,12805,0,1729069273,12833.155847249996,40.07634792000317,53402.66075352001 2024-10-16,09:01:15.000,290,11018093,12605,0,1729069274,12833.088484150001,40.56978702000197,53402.82145728 2024-10-16,09:01:16.000,290,11018118,12605,0,1729069275,12832.9874395,41.690598690001934,53402.884341360004 2024-10-16,09:01:17.000,290,11018114,12685,0,1729069276,12833.243419279992,42.952392960003635,53402.94023832 2024-10-16,09:01:18.000,290,11018077,12605,0,1729069277,12832.90660378,44.1084502800004,53402.92626408001 2024-10-16,09:01:19.000,290,11018117,12885,0,1729069278,12830.757720889997,46.41351579000184,53402.933251200004 2024-10-16,09:01:20.000,290,11018053,12685,0,1729069279,12829.12079755999,49.55037864000042,53403.01709664 2024-10-16,09:01:21.000,290,11018100,12685,0,1729069280,12829.093852319995,51.15758027999982,53403.19177464001 2024-10-16,09:01:22.000,290,11018064,12725,0,1729069281,12829.06690708,51.115285500003665,53403.338504160005 2024-10-16,09:01:23.000,290,11018089,12765,0,1729069282,12828.831136229994,50.064965130004566,53403.45029808001 2024-10-16,09:01:24.000,290,11018108,12805,0,1729069283,12828.076669509996,48.31678089000343,53403.45029808001 2024-10-16,09:01:25.000,290,11018116,12685,0,1729069284,12827.207685519992,46.843512719999126,53403.4223496 2024-10-16,09:01:26.000,290,11018082,12765,0,1729069285,12826.655308099995,47.00564270999894,53403.4223496 2024-10-16,09:01:27.000,290,11018145,12885,0,1729069286,12826.358910459989,47.82334179000463,53403.52016928 2024-10-16,09:01:28.000,290,11018155,12725,0,1729069287,12826.224184259998,48.51415653000004,53403.70882152 2024-10-16,09:01:29.000,290,11018122,12725,0,1729069288,12825.786324109991,49.08513605999906,53403.841576800005 2024-10-16,09:01:30.000,290,11018102,12645,0,1729069289,12824.870185949992,49.613820810001926,53403.86253816001 2024-10-16,09:01:31.000,290,11018100,12925,0,1729069290,12823.866475759998,50.80512378000276,53403.91843512 2024-10-16,09:01:32.000,290,11018101,12445,0,1729069291,12823.354516200001,52.052819789998466,53404.12106160001 2024-10-16,09:01:33.000,290,11018097,12645,0,1729069292,12823.448824539992,53.29346667000209,53404.36561080001 2024-10-16,09:01:34.000,290,11018138,12605,0,1729069293,12823.859739449988,54.27329574000032,53404.70797968 2024-10-16,09:01:35.000,290,11018144,12685,0,1729069294,12823.563341809997,55.56328652999946,53405.04336144 2024-10-16,09:01:36.000,290,11018161,12605,0,1729069295,12822.748248299999,56.726392980002856,53405.3787432 2024-10-16,09:01:37.000,290,11018104,12685,0,1729069296,12821.798428589995,56.99425992000033,53405.637266640006 2024-10-16,09:01:38.000,290,11018079,12725,0,1729069297,12821.347095819998,56.63475429000391,53405.8678416 2024-10-16,09:01:39.000,290,11018100,12645,0,1729069298,12821.461613089989,56.331641700002365,53406.11239080001 2024-10-16,09:01:40.000,290,11018086,12565,0,1729069299,12822.101562539996,56.90262123000139,53406.37790136001 2024-10-16,09:01:41.000,290,11018112,12845,0,1729069300,12822.707830439998,57.48769901999913,53406.66437328001 2024-10-16,09:01:42.000,290,11018079,12565,0,1729069301,12823.12548165999,57.3114707700006,53406.88796112 2024-10-16,09:01:43.000,290,11018092,12685,0,1729069302,12823.711540629993,56.49377169000218,53407.10456184 2024-10-16,09:01:44.000,290,11018083,12805,0,1729069303,12823.940575169989,55.25312480999855,53407.26526560001 2024-10-16,09:01:45.000,290,11018061,12925,0,1729069304,12823.738485870002,53.87854445999983,53407.51680192 2024-10-16,09:01:46.000,290,11018113,12925,0,1729069305,12823.21305369,52.99035408000054,53407.70545416 2024-10-16,09:01:47.000,290,11018112,12765,0,1729069306,12822.269970289992,53.68821795000258,53407.85218368 2024-10-16,09:01:48.000,290,11018088,12605,0,1729069307,12821.81190121,55.457549580001796,53408.06179728 2024-10-16,09:01:49.000,290,11018079,12765,0,1729069308,12821.859055379995,56.39508387000387,53408.250449520005 2024-10-16,09:01:50.000,290,11018119,12805,0,1729069309,12822.067880989991,56.916719490000105,53408.453076 2024-10-16,09:01:51.000,290,11018077,13005,0,1729069310,12822.256497670001,57.720320309999806,53408.66967672 2024-10-16,09:01:52.000,290,11018058,12725,0,1729069311,12821.468349399998,59.18653935000475,53408.90025168 2024-10-16,09:01:53.000,290,11018054,12645,0,1729069312,12820.639783269995,61.20963966000272,53409.17274936 2024-10-16,09:01:54.000,290,11018100,12685,0,1729069313,12820.201923119988,62.67585870000039,53409.57800232 2024-10-16,09:01:55.000,290,11018090,12565,0,1729069314,12820.498320759994,63.69093342000269,53409.829538640006 2024-10-16,09:01:56.000,290,11018091,12965,0,1729069315,12820.046987989997,63.916505580004014,53410.05312648 2024-10-16,09:01:57.000,290,11018083,12725,0,1729069316,12819.47440164,64.74125379000179,53410.332611280006 2024-10-16,09:01:58.000,290,11018083,12965,0,1729069317,12819.35314806,66.23566935000417,53410.70991576001 2024-10-16,09:01:59.000,290,11018081,12685,0,1729069318,12819.54850104999,67.30713711000135,53411.15709144 2024-10-16,09:02:00.000,290,11018085,12805,0,1729069319,12820.302967769989,67.12385973000346,53411.58330576 2024-10-16,09:02:01.000,290,11018078,12565,0,1729069320,12821.481822019989,67.01812277999852,53411.99554584 2024-10-16,09:02:02.000,290,11018060,12525,0,1729069321,12822.168925639991,67.63139709000097,53412.37983744 2024-10-16,09:02:03.000,290,11018035,12605,0,1729069322,12822.202607189996,68.59712790000049,53412.75015480001 2024-10-16,09:02:04.000,290,11018081,12765,0,1729069323,12821.70412024999,68.3151627000043,53412.97374264 2024-10-16,09:02:05.000,290,11018072,12645,0,1729069324,12821.279732720002,67.13090886000282,53413.0995108 2024-10-16,09:02:06.000,290,11018111,12765,0,1729069325,12820.82839994999,65.73518111999874,53413.03662672001 2024-10-16,09:02:07.000,290,11018080,12765,0,1729069326,12820.181714189988,65.74927938000474,53413.05758808001 2024-10-16,09:02:08.000,290,11018091,12765,0,1729069327,12819.784271899996,66.27796413000033,53413.0995108 2024-10-16,09:02:09.000,290,11018081,12725,0,1729069328,12819.777535590001,65.07961203000013,53413.27418880001 2024-10-16,09:02:10.000,290,11018096,12685,0,1729069329,12819.743854039996,62.57012175000273,53413.27418880001 2024-10-16,09:02:11.000,290,11018071,13085,0,1729069330,12819.851634999992,60.58226709000155,53413.2392532 2024-10-16,09:02:12.000,290,11018054,12965,0,1729069331,12819.865107619997,60.20866319999914,53413.17636912001 2024-10-16,09:02:13.000,290,11018071,12645,0,1729069332,12819.231894479999,60.58226709000155,53413.14143352 2024-10-16,09:02:14.000,290,11018089,12885,0,1729069333,12818.591945029992,61.18144313999801,53412.95278128 2024-10-16,09:02:15.000,290,11018139,12725,0,1729069334,12818.652571819992,60.561119700003474,53412.659322240004 2024-10-16,09:02:16.000,290,11018148,12965,0,1729069335,12819.097168279994,58.54506852000486,53412.393811680005 2024-10-16,09:02:17.000,290,11018085,12765,0,1729069336,12819.791008209992,56.923768619999464,53412.2610564 2024-10-16,09:02:18.000,290,11018078,12725,0,1729069337,12819.959415960002,55.746563910004625,53412.14227536 2024-10-16,09:02:19.000,290,11018088,12685,0,1729069338,12819.945943339997,54.8513243999987,53412.00253296001 2024-10-16,09:02:20.000,290,11018094,12605,0,1729069339,12819.918998100002,54.1605096600033,53411.841829200006 2024-10-16,09:02:21.000,290,11018070,12965,0,1729069340,12818.989387319998,54.597555719999946,53411.59728000001 2024-10-16,09:02:22.000,290,11018084,12845,0,1729069341,12817.244683029996,57.64277987999958,53411.46452472 2024-10-16,09:02:23.000,290,11018140,12805,0,1729069342,12816.240972840002,60.145221030004905,53411.247924 2024-10-16,09:02:24.000,290,11018132,12605,0,1729069343,12816.139928190001,60.75849534000008,53411.20600128 2024-10-16,09:02:25.000,290,11018086,12805,0,1729069344,12816.699041919994,60.42013710000174,53411.12914296 2024-10-16,09:02:26.000,290,11018109,12485,0,1729069345,12816.739459779994,59.78571540000121,53411.19202704001 2024-10-16,09:02:27.000,290,11018107,12765,0,1729069346,12816.025410919996,59.5883397600046,53411.21298840001 2024-10-16,09:02:28.000,290,11018118,12765,0,1729069347,12815.533660289999,60.42013710000174,53411.40164064 2024-10-16,09:02:29.000,290,11018075,12565,0,1729069348,12815.991729369991,61.540948770001705,53411.69509968001 2024-10-16,09:02:30.000,290,11018115,12725,0,1729069349,12816.389171659997,60.82193751000159,53411.953623119996 2024-10-16,09:02:31.000,290,11018054,12605,0,1729069350,12816.550843099998,59.15834283000004,53412.1911852 2024-10-16,09:02:32.000,290,11018072,12605,0,1729069351,12815.97152043999,57.727369439999165,53412.323940480004 2024-10-16,09:02:33.000,290,11018054,12685,0,1729069352,12814.65793999,57.35376555000403,53412.42874728 2024-10-16,09:02:34.000,290,11018110,12525,0,1729069353,12813.25005119999,58.66490373000124,53412.63137376001 2024-10-16,09:02:35.000,290,11018099,12765,0,1729069354,12812.515793409992,60.71620056000393,53412.9597684 2024-10-16,09:02:36.000,290,11018078,13125,0,1729069355,12813.034489279999,62.365696979999484,53413.281175920005 2024-10-16,09:02:37.000,290,11018101,12805,0,1729069356,12813.243314889995,63.01421693999873,53413.58162208 2024-10-16,09:02:38.000,290,11018123,12725,0,1729069357,12813.095116069999,62.809792170002765,53413.99386216001 2024-10-16,09:02:39.000,290,11018086,12645,0,1729069358,12813.007544039989,62.66880957000103,53414.19648864 2024-10-16,09:02:40.000,290,11018070,12885,0,1729069359,12813.068170829989,62.60536739999952,53414.31526968 2024-10-16,09:02:41.000,290,11018141,12725,0,1729069360,12813.19616072,62.49963045000186,53414.3222568 2024-10-16,09:02:42.000,290,11018161,12445,0,1729069361,12813.573394079991,62.09078091000265,53414.25937272001 2024-10-16,09:02:43.000,290,11018108,12725,0,1729069362,12813.943891130002,61.7876683200011,53414.21046288001 2024-10-16,09:02:44.000,290,11018096,12605,0,1729069363,12814.63099474999,61.21668879000208,53414.09168184001 2024-10-16,09:02:45.000,290,11018106,12845,0,1729069364,12815.83679424,60.20866319999914,53413.951939440005 2024-10-16,09:02:46.000,290,11018130,12725,0,1729069365,12816.618206199993,59.21473587000219,53413.82617128001 2024-10-16,09:02:47.000,290,11018122,12885,0,1729069366,12816.672096679999,58.56621591000294,53413.72835160001 2024-10-16,09:02:48.000,290,11018109,12605,0,1729069367,12816.961758009995,57.91064682000433,53413.58860920001 2024-10-16,09:02:49.000,290,11018124,12765,0,1729069368,12816.86744966999,57.33966728999803,53413.378995600004 2024-10-16,09:02:50.000,290,11018075,12805,0,1729069369,12815.803112689995,56.25410127000214,53413.03662672001 2024-10-16,09:02:51.000,290,11018079,12285,0,1729069370,12814.226816149989,54.94296308999765,53412.58945104 2024-10-16,09:02:52.000,290,11018091,12925,0,1729069371,12812.704410090002,54.30854139000439,53412.06541704 2024-10-16,09:02:53.000,290,11018091,12645,0,1729069372,12811.592918939998,53.434449270003824,53411.61125424 2024-10-16,09:02:54.000,290,11018110,12685,0,1729069373,12809.78085155,52.46871846000431,53411.08023312 2024-10-16,09:02:55.000,290,11018057,12685,0,1729069374,12807.50397877,52.0951145700019,53410.47235368001 2024-10-16,09:02:56.000,290,11018103,12725,0,1729069375,12805.328150640002,53.21592624000186,53409.89940984001 2024-10-16,09:02:57.000,290,11018131,12725,0,1729069376,12803.408302289994,55.73951477999799,53409.29851752001 2024-10-16,09:02:58.000,290,11018041,12885,0,1729069377,12802.350701619995,58.1150715900003,53408.8373676 2024-10-16,09:02:59.000,290,11018113,12765,0,1729069378,12802.48542782,60.03243495000061,53408.42512752 2024-10-16,09:03:00.000,290,11018117,12685,0,1729069379,12803.684491,60.61751273999835,53408.01288744 2024-10-16,09:03:01.000,290,11018107,12605,0,1729069380,12804.7623006,59.89850147999823,53407.67051856001 2024-10-16,09:03:02.000,290,11018106,12725,0,1729069381,12805.132797649996,58.996212840000226,53407.18840728001 2024-10-16,09:03:03.000,290,11018101,12725,0,1729069382,12805.348359570002,57.826057260004745,53406.594502080006 2024-10-16,09:03:04.000,290,11018096,12525,0,1729069383,12805.563921489993,56.747540370000934,53406.04950672 2024-10-16,09:03:05.000,290,11018120,12645,0,1729069384,12805.031752999996,55.96508693999931,53405.60233104 2024-10-16,09:03:06.000,290,11018063,12605,0,1729069385,12803.933734469996,55.33066523999878,53405.280923520004 2024-10-16,09:03:07.000,290,11018056,12605,0,1729069386,12802.808770700001,55.16853524999897,53405.064322800004 2024-10-16,09:03:08.000,290,11018115,12805,0,1729069387,12802.21597541999,54.53411354999844,53404.81278648 2024-10-16,09:03:09.000,290,11018088,12965,0,1729069388,12802.431537339995,54.22395183000481,53404.798812240006 2024-10-16,09:03:10.000,290,11018127,12605,0,1729069389,12803.017596309997,54.16755879000266,53404.749902400006 2024-10-16,09:03:11.000,290,11018081,12925,0,1729069390,12803.960679709991,53.92788837000262,53404.72195392001 2024-10-16,09:03:12.000,290,11018080,12805,0,1729069391,12805.12606134,54.202804439999454,53404.73592816 2024-10-16,09:03:13.000,290,11018106,12525,0,1729069392,12806.00178164,55.119191340003454,53404.6450956 2024-10-16,09:03:14.000,290,11018101,12965,0,1729069393,12806.756248359998,55.704269130001194,53404.53330168001 2024-10-16,09:03:15.000,290,11018132,12765,0,1729069394,12806.843820389993,55.59148305000417,53404.463430480006 2024-10-16,09:03:16.000,290,11018109,12605,0,1729069395,12806.28470666,54.95001222000428,53404.16997144001 2024-10-16,09:03:17.000,290,11018088,12605,0,1729069396,12805.792956029989,53.92788837000262,53403.86952528 2024-10-16,09:03:18.000,290,11018119,13045,0,1729069397,12805.530239940003,53.57543186999828,53403.53414352 2024-10-16,09:03:19.000,290,11018092,12885,0,1729069398,12805.516767319998,53.88559358999919,53403.42933672001 2024-10-16,09:03:20.000,290,11018100,12925,0,1729069399,12805.786219719994,54.012477930002206,53403.41536248 2024-10-16,09:03:21.000,290,11018137,12965,0,1729069400,12806.641731089992,54.45657311999821,53403.58305336 2024-10-16,09:03:22.000,290,11018134,12685,0,1729069401,12807.38272519,54.20985356999881,53403.79965408 2024-10-16,09:03:23.000,290,11018104,12645,0,1729069402,12807.813849029997,53.72346359999938,53404.079138880006 2024-10-16,09:03:24.000,290,11018101,12725,0,1729069403,12807.672386519997,54.964110480003,53404.393559280004 2024-10-16,09:03:25.000,290,11018112,12605,0,1729069404,12806.924656109994,56.98016166000161,53404.60317288001 2024-10-16,09:03:26.000,290,11018131,12605,0,1729069405,12806.05567211999,58.48867548000271,53404.77086376001 2024-10-16,09:03:27.000,290,11018095,12845,0,1729069406,12805.435931599997,59.42620977000479,53405.04336144 2024-10-16,09:03:28.000,290,11018091,12765,0,1729069407,12804.560211299999,59.56719236999925,53405.301884880006 2024-10-16,09:03:29.000,290,11018106,13085,0,1729069408,12803.078223099998,59.29932543000177,53405.36476896 2024-10-16,09:03:30.000,290,11018137,12645,0,1729069409,12801.764642649992,59.4755536800003,53405.420665920006 2024-10-16,09:03:31.000,290,11018151,12645,0,1729069410,12801.212265229995,59.87735409000015,53405.43464016 2024-10-16,09:03:32.000,290,11018091,12885,0,1729069411,12801.17858367999,59.7222732299997,53405.56040832001 2024-10-16,09:03:33.000,290,11018091,12765,0,1729069412,12800.336544929996,59.32047281999985,53405.63027952001 2024-10-16,09:03:34.000,290,11018079,12805,0,1729069413,12798.093353700002,59.108998920004524,53405.50451136 2024-10-16,09:03:35.000,290,11018114,12645,0,1729069414,12796.375594649995,59.11604805000388,53405.350794720005 2024-10-16,09:03:36.000,290,11018092,12805,0,1729069415,12796.126351179999,58.92572153999936,53405.29489776001 2024-10-16,09:03:37.000,290,11018110,12765,0,1729069416,12796.099405939989,58.31949636000354,53405.308872 2024-10-16,09:03:38.000,290,11018104,12845,0,1729069417,12795.695227340002,57.156389910000144,53405.14118112 2024-10-16,09:03:39.000,290,11018130,12565,0,1729069418,12794.792561799994,56.39508387000387,53405.0293872 2024-10-16,09:03:40.000,290,11018077,12885,0,1729069419,12793.532871829993,56.282297789999575,53404.945541760004 2024-10-16,09:03:41.000,290,11018115,12645,0,1729069420,12793.310573599992,56.17656084000191,53404.90361904 2024-10-16,09:03:42.000,290,11018095,12725,0,1729069421,12794.11219449,55.35181263000413,53404.86169632 2024-10-16,09:03:43.000,290,11018085,12805,0,1729069422,12794.731935009993,54.2591974800016,53404.86169632 2024-10-16,09:03:44.000,290,11018098,12805,0,1729069423,12794.361437959997,54.06182183999772,53404.75688952 2024-10-16,09:03:45.000,290,11018101,12725,0,1729069424,12793.243210499997,54.68919440999889,53404.582211520006 2024-10-16,09:03:46.000,290,11018094,12725,0,1729069425,12791.963311599997,55.119191340003454,53404.42849488 2024-10-16,09:03:47.000,290,11018085,12445,0,1729069426,12790.797929970002,54.89361918000213,53404.176958560005 2024-10-16,09:03:48.000,290,11018075,12765,0,1729069427,12789.888528119998,54.53411354999844,53404.00228056001 2024-10-16,09:03:49.000,290,11018089,12925,0,1729069428,12789.430459039992,53.75870925000345,53403.96734496 2024-10-16,09:03:50.000,290,11018161,12765,0,1729069429,12789.740329300002,53.34985971000424,53404.086126 2024-10-16,09:03:51.000,290,11018137,12645,0,1729069430,12790.952865099993,53.385105360001035,53404.414520640006 2024-10-16,09:03:52.000,290,11018131,12645,0,1729069431,12793.034384890001,53.75166012000409,53404.680031200005 2024-10-16,09:03:53.000,290,11018100,12965,0,1729069432,12794.913815379994,54.52001528999972,53404.95252888 2024-10-16,09:03:54.000,290,11018117,12685,0,1729069433,12796.28802262,55.88754650999908,53405.085284160006 2024-10-16,09:03:55.000,290,11018096,12685,0,1729069434,12796.725882769992,57.198684690003574,53405.12720688001 2024-10-16,09:03:56.000,290,11018052,12925,0,1729069435,12795.823217229998,57.11409513000399,53405.22502656001 2024-10-16,09:03:57.000,290,11018099,13125,0,1729069436,12794.118930799996,56.43737865000003,53405.308872 2024-10-16,09:03:58.000,290,11018114,12725,0,1729069437,12793.445299799998,56.06377476000489,53405.399704560004 2024-10-16,09:03:59.000,290,11018155,12605,0,1729069438,12793.74169743999,54.8654226600047,53405.44162728001 2024-10-16,09:04:00.000,290,11018120,12925,0,1729069439,12793.8494784,53.87149533000047,53405.51149848001 2024-10-16,09:04:01.000,290,11018168,12485,0,1729069440,12793.8494784,53.48379317999934,53405.49053712001 2024-10-16,09:04:02.000,290,11018127,12725,0,1729069441,12793.088275369992,54.238050090003526,53405.45560152 2024-10-16,09:04:03.000,290,11018122,12765,0,1729069442,12792.52242532999,54.364934429999266,53405.3787432 2024-10-16,09:04:04.000,290,11018135,12765,0,1729069443,12792.66388783999,54.139362269997946,53405.27393640001 2024-10-16,09:04:05.000,290,11018094,12645,0,1729069444,12793.121956919997,53.4555966600019,53405.14118112 2024-10-16,09:04:06.000,290,11018116,13005,0,1729069445,12793.492453969993,53.13838581000164,53405.0293872 2024-10-16,09:04:07.000,290,11018109,13045,0,1729069446,12793.546344449998,53.67411969000386,53404.97349024 2024-10-16,09:04:08.000,290,11018098,12765,0,1729069447,12794.15261235,54.505917030001,53404.777850880004 2024-10-16,09:04:09.000,290,11018137,12685,0,1729069448,12795.257367189995,54.61870310999802,53404.66605696 2024-10-16,09:04:10.000,290,11018101,12805,0,1729069449,12796.638310739996,53.54723535000085,53404.44945624 2024-10-16,09:04:11.000,290,11018101,12645,0,1729069450,12797.74306557999,52.560357150003256,53404.21189416 2024-10-16,09:04:12.000,290,11018110,12965,0,1729069451,12798.073144770002,52.72953627000243,53403.98131920001 2024-10-16,09:04:13.000,290,11018113,12725,0,1729069452,12798.066408459992,53.843298810003034,53403.69484728001 2024-10-16,09:04:14.000,290,11018094,12965,0,1729069453,12798.113562630002,54.92886482999893,53403.41536248 2024-10-16,09:04:15.000,290,11018118,12365,0,1729069454,12798.025990599992,55.61263044000225,53403.14286480001 2024-10-16,09:04:16.000,290,11018104,12565,0,1729069455,12797.77001082,55.45050045000244,53402.905302720006 2024-10-16,09:04:17.000,290,11018125,12565,0,1729069456,12797.58813045,54.837226139999984,53402.62581792 2024-10-16,09:04:18.000,290,11018126,12685,0,1729069457,12797.39951376999,54.611653979998664,53402.34633312 2024-10-16,09:04:19.000,290,11018117,12605,0,1729069458,12797.864319159991,54.32968878000247,53402.066848320006 2024-10-16,09:04:20.000,290,11018136,12965,0,1729069459,12798.996019239996,53.786905770000885,53401.86422184 2024-10-16,09:04:21.000,290,11018103,12805,0,1729069460,12799.763958579999,52.919862779999676,53401.5707628 2024-10-16,09:04:22.000,290,11018109,12725,0,1729069461,12799.8447943,52.0951145700019,53401.22140680001 2024-10-16,09:04:23.000,290,11018132,12765,0,1729069462,12799.022964479991,52.37707976999809,53400.91397352001 2024-10-16,09:04:24.000,290,11018122,12685,0,1729069463,12797.837373919996,53.34985971000424,53400.50872056001 2024-10-16,09:04:25.000,290,11018115,12925,0,1729069464,12796.981862549997,54.09001836000243,53400.152377440005 2024-10-16,09:04:26.000,290,11018159,12805,0,1729069465,12796.981862549997,54.91476657000021,53399.87289264 2024-10-16,09:04:27.000,290,11018119,12645,0,1729069466,12796.779773249997,56.40918213000259,53399.56545936 2024-10-16,09:04:28.000,290,11018182,13005,0,1729069467,12796.50358453999,57.29737251000188,53399.313923040005 2024-10-16,09:04:29.000,290,11018100,12725,0,1729069468,12796.38233095999,57.3114707700006,53398.978541280005 2024-10-16,09:04:30.000,290,11018121,12565,0,1729069469,12795.910789259993,56.726392980002856,53398.53835272001 2024-10-16,09:04:31.000,290,11018144,12805,0,1729069470,12795.27083981,55.77476043000206,53398.17502248 2024-10-16,09:04:32.000,290,11018093,12685,0,1729069471,12795.18326777999,54.8513243999987,53397.853614960004 2024-10-16,09:04:33.000,290,11018129,12725,0,1729069472,12794.853188589994,54.31559052000375,53397.44137488001 2024-10-16,09:04:34.000,290,11018118,12765,0,1729069473,12794.381646889997,53.66002142999787,53396.97323784 2024-10-16,09:04:35.000,290,11018119,12605,0,1729069474,12794.523109399997,52.969206690002466,53396.533049280006 2024-10-16,09:04:36.000,290,11018174,12845,0,1729069475,12794.792561799994,52.76478191999922,53396.11382208 2024-10-16,09:04:37.000,290,11018114,12965,0,1729069476,12794.98117847999,52.48281672000303,53395.66664640001 2024-10-16,09:04:38.000,290,11018135,12885,0,1729069477,12795.30452135999,51.531184170002234,53395.142612400006 2024-10-16,09:04:39.000,290,11018082,12685,0,1729069478,12795.749117819993,50.46676554000442,53394.60460416 2024-10-16,09:04:40.000,290,11018066,12765,0,1729069479,12796.26781369,49.81824557999789,53394.00371184 2024-10-16,09:04:41.000,290,11018138,12645,0,1729069480,12796.26781369,50.480863800003135,53393.22115440001 2024-10-16,09:04:42.000,290,11018103,12765,0,1729069481,12795.877107709988,51.15053115000046,53392.35475152 2024-10-16,09:04:43.000,290,11018110,12725,0,1729069482,12795.156322539995,51.108236370004306,53391.51629712 2024-10-16,09:04:44.000,290,11018071,13005,0,1729069483,12794.597208810002,50.3398812000014,53390.58002304 2024-10-16,09:04:45.000,290,11018115,12805,0,1729069484,12794.671308219993,49.31070822000038,53389.71362016 2024-10-16,09:04:46.000,290,11018100,12685,0,1729069485,12794.657835599988,48.13350350999826,53388.91010136001 2024-10-16,09:04:47.000,290,11018083,12805,0,1729069486,12794.422064749997,47.09023226999852,53388.09260832001 2024-10-16,09:04:48.000,290,11018097,12645,0,1729069487,12795.16305884999,46.5192527399995,53387.33101224001 2024-10-16,09:04:49.000,290,11018131,12485,0,1729069488,12796.44295774999,46.22318928000459,53386.569416160004 2024-10-16,09:04:50.000,290,11018102,12925,0,1729069489,12797.554448899995,46.307778840004175,53385.9545496 2024-10-16,09:04:51.000,290,11018096,12765,0,1729069490,12798.76024838999,46.39236840000376,53385.35365728 2024-10-16,09:04:52.000,290,11018115,12685,0,1729069491,12799.528187729993,46.40646666000248,53384.85757176001 2024-10-16,09:04:53.000,290,11018087,12605,0,1729069492,12800.12771932,46.69548098999803,53384.347512 2024-10-16,09:04:54.000,290,11018120,12685,0,1729069493,12800.801350319998,47.294657040001766,53383.91431056 2024-10-16,09:04:55.000,290,11018060,12845,0,1729069494,12801.474981319996,47.55547484999988,53383.53700608 2024-10-16,09:04:56.000,290,11018129,12765,0,1729069495,12802.182293869999,46.99154445000022,53383.20861144001 2024-10-16,09:04:57.000,290,11018139,12605,0,1729069496,12802.155348629989,46.63908795000316,53382.81733272 2024-10-16,09:04:58.000,290,11018112,12965,0,1729069497,12801.986940879993,45.98351886000455,53382.5308608 2024-10-16,09:04:59.000,290,11018120,13045,0,1729069498,12802.128403389994,45.278605860003154,53382.230414640006 2024-10-16,09:05:00.000,290,11018109,12525,0,1729069499,12801.784851579992,45.17991804000485,53382.02080104 2024-10-16,09:05:01.000,290,11018117,12965,0,1729069500,12801.946523019993,44.83451066999987,53381.83913592001 2024-10-16,09:05:02.000,290,11018096,12805,0,1729069501,12802.707726050001,44.72877372000221,53381.6924064 2024-10-16,09:05:03.000,290,11018102,13205,0,1729069502,12803.45545645999,44.49615243000153,53381.62952232001 2024-10-16,09:05:04.000,290,11018142,12685,0,1729069503,12803.879843989991,44.04500810999889,53381.4478572 2024-10-16,09:05:05.000,290,11018158,12885,0,1729069504,12804.688201189994,43.93222203000187,53381.343050400006 2024-10-16,09:05:06.000,290,11018104,12845,0,1729069505,12804.870081559995,44.630085900003905,53381.224269360006 2024-10-16,09:05:07.000,290,11018118,12765,0,1729069506,12804.108878530002,45.94122408000112,53381.203308000004 2024-10-16,09:05:08.000,290,11018096,12605,0,1729069507,12803.967416020001,46.63908795000316,53381.18234664 2024-10-16,09:05:09.000,290,11018102,12645,0,1729069508,12804.479375579998,46.87170924000384,53381.25920496 2024-10-16,09:05:10.000,290,11018104,12925,0,1729069509,12804.79598214999,46.99154445000022,53381.24523072001 2024-10-16,09:05:11.000,290,11018096,13125,0,1729069510,12804.74209167,46.321877100002894,53381.2382436 2024-10-16,09:05:12.000,290,11018125,12525,0,1729069511,12803.987624950001,45.37729368000146,53381.28016632 2024-10-16,09:05:13.000,290,11018092,12765,0,1729069512,12803.004123689992,44.60893850999855,53381.370998880004 2024-10-16,09:05:14.000,290,11018107,12605,0,1729069513,12802.53931829999,43.361242500002845,53381.39894736 2024-10-16,09:05:15.000,290,11018130,12725,0,1729069514,12802.48542782,41.84567955000239,53381.538689760004 2024-10-16,09:05:16.000,290,11018125,12685,0,1729069515,12802.761616529991,41.06322612000076,53381.62952232001 2024-10-16,09:05:17.000,290,11018090,12485,0,1729069516,12802.53931829999,40.774211789997935,53381.6924064 2024-10-16,09:05:18.000,290,11018114,12605,0,1729069517,12801.663597999992,40.96453830000246,53381.678432160006 2024-10-16,09:05:19.000,290,11018148,12845,0,1729069518,12800.572315780002,41.500272180004686,53381.6225352 2024-10-16,09:05:20.000,290,11018088,13005,0,1729069519,12799.433879390002,42.282725609999034,53381.58061248001 2024-10-16,09:05:21.000,290,11018132,12845,0,1729069520,12798.005781669992,43.403537279999,53381.489779920004 2024-10-16,09:05:22.000,290,11018156,12725,0,1729069521,12796.853872660002,44.623036770004546,53381.33606328001 2024-10-16,09:05:23.000,290,11018086,12685,0,1729069522,12796.13982379999,45.77909409000131,53381.3081148 2024-10-16,09:05:24.000,290,11018102,12645,0,1729069523,12796.052251769994,46.77302141999826,53381.18234664 2024-10-16,09:05:25.000,290,11018103,12645,0,1729069524,12796.16003272999,47.69645745000162,53381.07753984001 2024-10-16,09:05:26.000,290,11018106,12605,0,1729069525,12796.746091699992,48.337928280001506,53381.01465576 2024-10-16,09:05:27.000,290,11018128,12925,0,1729069526,12797.4870858,48.78907260000415,53380.95177168 2024-10-16,09:05:28.000,290,11018066,12685,0,1729069527,12798.389751339993,48.387272190004296,53380.888887600006 2024-10-16,09:05:29.000,290,11018105,13125,0,1729069528,12799.359779979997,47.301706170001125,53380.89587472 2024-10-16,09:05:30.000,290,11018091,12725,0,1729069529,12800.06035621999,46.83646358999977,53380.97273304 2024-10-16,09:05:31.000,290,11018096,12805,0,1729069530,12800.343281239991,46.74482490000082,53381.07753984001 2024-10-16,09:05:32.000,290,11018115,12725,0,1729069531,12800.626206259993,47.14662531000067,53381.154398160004 2024-10-16,09:05:33.000,290,11018129,12765,0,1729069532,12801.192056299995,47.893833089998225,53381.28016632 2024-10-16,09:05:34.000,290,11018134,12605,0,1729069533,12801.555817039996,48.9441534600046,53381.370998880004 2024-10-16,09:05:35.000,290,11018144,12805,0,1729069534,12801.313309879995,49.9944738300037,53381.440870080005 2024-10-16,09:05:36.000,290,11018141,12845,0,1729069535,12800.902394969999,50.64299379000295,53381.40593448 2024-10-16,09:05:37.000,290,11018084,12805,0,1729069536,12801.091011649994,50.671190310000384,53381.370998880004 2024-10-16,09:05:38.000,290,11018079,12565,0,1729069537,12801.656861689997,50.29053728999861,53381.322089040004 2024-10-16,09:05:39.000,290,11018176,12805,0,1729069538,12802.17555755999,49.8816877499994,53381.3081148 2024-10-16,09:05:40.000,290,11018112,12765,0,1729069539,12802.44500996,49.6349682,53381.25221784 2024-10-16,09:05:41.000,290,11018130,12605,0,1729069540,12802.47869150999,49.331855609998456,53381.11946256 2024-10-16,09:05:42.000,290,11018100,12805,0,1729069541,12803.010860000002,49.59267342000385,53381.0635656 2024-10-16,09:05:43.000,290,11018137,12845,0,1729069542,12803.879843989991,49.73365601999831,53380.87491336 2024-10-16,09:05:44.000,290,11018148,12845,0,1729069543,12804.789245839995,49.83234384000389,53380.70722248 2024-10-16,09:05:45.000,290,11018116,12725,0,1729069544,12805.752538169989,49.8816877499994,53380.62337704001 2024-10-16,09:05:46.000,290,11018139,12685,0,1729069545,12806.729303120002,50.10021078000136,53380.553505840006 2024-10-16,09:05:47.000,290,11018093,12845,0,1729069546,12807.692595449997,50.38217598000483,53380.42773768001 2024-10-16,09:05:48.000,290,11018072,12765,0,1729069547,12808.224763939994,50.720534220003174,53380.44171192 2024-10-16,09:05:49.000,290,11018111,12885,0,1729069548,12808.548106819995,50.1284072999988,53380.34389224 2024-10-16,09:05:50.000,290,11018104,12885,0,1729069549,12808.837768149991,49.48693646999891,53380.197162720004 2024-10-16,09:05:51.000,290,11018110,12885,0,1729069550,12809.134165789997,49.973326439998345,53380.05742032 2024-10-16,09:05:52.000,290,11018107,12965,0,1729069551,12809.477717599999,51.707412420000765,53379.90370368001 2024-10-16,09:05:53.000,290,11018135,12605,0,1729069552,12809.955995609991,53.41330187999847,53379.65915448001 2024-10-16,09:05:54.000,290,11018158,12725,0,1729069553,12810.447746239988,54.505917030001,53379.428579520005 2024-10-16,09:05:55.000,290,11018142,12925,0,1729069554,12810.696989709999,55.817055209998216,53379.05127504 2024-10-16,09:05:56.000,290,11018109,12845,0,1729069555,12810.81824329,57.600485100003425,53378.74384176 2024-10-16,09:05:57.000,290,11018099,12565,0,1729069556,12810.77782543,58.55211765000422,53378.5482024 2024-10-16,09:05:58.000,290,11018086,12965,0,1729069557,12810.95296948999,59.03850762000366,53378.205833520005 2024-10-16,09:05:59.000,290,11018155,12805,0,1729069558,12811.498610599992,59.75046975000441,53377.99621992 2024-10-16,09:06:00.000,290,11018128,13005,0,1729069559,12811.97688861,60.36374405999959,53377.75865784 2024-10-16,09:06:01.000,290,11018079,13125,0,1729069560,12811.963415989994,61.10390270999778,53377.54205712 2024-10-16,09:06:02.000,290,11018155,12725,0,1729069561,12811.869107649989,61.766520930003026,53377.36039200001 2024-10-16,09:06:03.000,290,11018106,12725,0,1729069562,12811.720908829993,62.31635307000397,53377.15776552 2024-10-16,09:06:04.000,290,11018121,12965,0,1729069563,12811.741117759993,62.626514790004876,53376.95513904001 2024-10-16,09:06:05.000,290,11018108,12845,0,1729069564,12811.390829639997,62.47848306000378,53376.80840952001 2024-10-16,09:06:06.000,290,11018084,12885,0,1729069565,12810.784561739994,61.61144007000257,53376.66866712001 2024-10-16,09:06:07.000,290,11018118,12645,0,1729069566,12810.286074800002,60.511775790000684,53376.60578304 2024-10-16,09:06:08.000,290,11018080,12725,0,1729069567,12810.205239080002,59.919648870003584,53376.45206640001 2024-10-16,09:06:09.000,290,11018163,12685,0,1729069568,12810.555527199998,59.94079626000166,53376.480014880006 2024-10-16,09:06:10.000,290,11018096,13045,0,1729069569,12811.242630820001,59.88440321999951,53376.4171308 2024-10-16,09:06:11.000,290,11018187,12725,0,1729069570,12812.19918684,59.67292932000419,53376.42411792001 2024-10-16,09:06:12.000,290,11018139,12645,0,1729069571,12813.25678751,59.70817497000098,53376.42411792001 2024-10-16,09:06:13.000,290,11018114,12725,0,1729069572,12814.186398289989,60.40603884000302,53376.37520808 2024-10-16,09:06:14.000,290,11018088,12645,0,1729069573,12815.264207890003,61.61848920000193,53376.25642704001 2024-10-16,09:06:15.000,290,11018105,12565,0,1729069574,12816.503688929988,63.232739970000694,53376.13764600001 2024-10-16,09:06:16.000,290,11018109,12805,0,1729069575,12817.08974789999,64.25486382000236,53375.91405816 2024-10-16,09:06:17.000,290,11018124,12645,0,1729069576,12816.961758009995,64.6566642300022,53375.7184188 2024-10-16,09:06:18.000,290,11018098,12965,0,1729069577,12816.678832989994,64.73420466000243,53375.48784384 2024-10-16,09:06:19.000,290,11018106,12965,0,1729069578,12816.604733579989,64.3817481599981,53375.29919160001 2024-10-16,09:06:20.000,290,11018063,12685,0,1729069579,12817.13016575999,64.40289555000345,53375.15246208 2024-10-16,09:06:21.000,290,11018072,12525,0,1729069580,12818.032831299999,65.26288940999802,53375.068616640005 2024-10-16,09:06:22.000,290,11018090,12605,0,1729069581,12818.942233149988,65.6435424299998,53375.02669392 2024-10-16,09:06:23.000,290,11018089,12725,0,1729069582,12820.060460610002,64.81174509000266,53375.01271968001 2024-10-16,09:06:24.000,290,11018116,12765,0,1729069583,12820.82839994999,64.27601121000043,53374.90791288 2024-10-16,09:06:25.000,290,11018133,12645,0,1729069584,12821.225842239997,63.683884290003334,53374.85900304 2024-10-16,09:06:26.000,290,11018120,12605,0,1729069585,12821.542448809989,62.88028347000363,53374.78913184 2024-10-16,09:06:27.000,290,11018065,12685,0,1729069586,12821.596339289994,61.98504395999771,53374.740222 2024-10-16,09:06:28.000,290,11018101,12725,0,1729069587,12821.70412024999,60.850134029999026,53374.614453840004 2024-10-16,09:06:29.000,290,11018100,12765,0,1729069588,12821.340359510003,60.497677530001965,53374.45375008 2024-10-16,09:06:30.000,290,11018091,12725,0,1729069589,12820.680201129995,60.82898664000095,53374.40484024 2024-10-16,09:06:31.000,290,11018093,12765,0,1729069590,12820.249077289998,60.96996924000268,53374.26509784 2024-10-16,09:06:32.000,290,11018165,12805,0,1729069591,12820.397276109994,61.39996616999997,53374.10439408001 2024-10-16,09:06:33.000,290,11018076,12765,0,1729069592,12820.599365409995,62.33045133000269,53373.80394792 2024-10-16,09:06:34.000,290,11018088,12605,0,1729069593,12820.65325589,63.02126606999809,53373.6572184 2024-10-16,09:06:35.000,290,11018094,12885,0,1729069594,12820.397276109994,62.92962737999915,53373.41965632 2024-10-16,09:06:36.000,290,11018119,12685,0,1729069595,12819.57544629,63.042413460003445,53373.25895256 2024-10-16,09:06:37.000,290,11018058,12645,0,1729069596,12819.023068869988,63.47945952000009,53373.04235184 2024-10-16,09:06:38.000,290,11018100,12725,0,1729069597,12819.164531379989,63.979947749998246,53372.8536996 2024-10-16,09:06:39.000,290,11018072,12605,0,1729069598,12819.56870997999,64.71305727000436,53372.73491856001 2024-10-16,09:06:40.000,290,11018095,12645,0,1729069599,12820.47137552,65.73518111999874,53372.56024056 2024-10-16,09:06:41.000,290,11018070,12405,0,1729069600,12821.333623199993,66.73615758000233,53372.41351104 2024-10-16,09:06:42.000,290,11018096,12605,0,1729069601,12822.162189329996,66.84894365999935,53372.25280728 2024-10-16,09:06:43.000,290,11018089,12765,0,1729069602,12822.90991974,66.41894673000206,53372.099090640004 2024-10-16,09:06:44.000,290,11018074,12925,0,1729069603,12823.381461439996,66.58107672000187,53372.050180800004 2024-10-16,09:06:45.000,290,11018087,12885,0,1729069604,12823.650913839992,66.84894365999935,53371.952361120006 2024-10-16,09:06:46.000,290,11018076,12685,0,1729069605,12823.590287049992,66.67271541000082,53371.79864448 2024-10-16,09:06:47.000,290,11018127,12565,0,1729069606,12823.522923949997,66.89123844000278,53371.58204376 2024-10-16,09:06:48.000,290,11018062,12725,0,1729069607,12823.866475759998,67.32828449999943,53371.3864044 2024-10-16,09:06:49.000,290,11018087,12805,0,1729069608,12824.048356129999,68.00500098000339,53371.1767908 2024-10-16,09:06:50.000,290,11018059,12805,0,1729069609,12823.893420999993,68.7592578900003,53371.02307416 2024-10-16,09:06:51.000,290,11018123,12725,0,1729069610,12823.664386459997,68.78745440999774,53370.79948632001 2024-10-16,09:06:52.000,290,11018149,12765,0,1729069611,12823.408406679991,68.46319442999811,53370.64576968 2024-10-16,09:06:53.000,290,11018087,12845,0,1729069612,12823.327570959991,68.16008184000384,53370.47109168 2024-10-16,09:06:54.000,290,11018055,12645,0,1729069613,12823.06485486999,67.31418624000071,53370.28942656 2024-10-16,09:06:55.000,290,11018111,12845,0,1729069614,12822.546158999998,66.82074714000191,53370.14269704 2024-10-16,09:06:56.000,290,11018067,12645,0,1729069615,12821.99378158,67.71598665000056,53369.97500616 2024-10-16,09:06:57.000,290,11018115,12685,0,1729069616,12821.90620954999,69.33023741999932,53369.73045696 2024-10-16,09:06:58.000,290,11018037,12565,0,1729069617,12822.249761359992,71.15596209000068,53369.5697532 2024-10-16,09:06:59.000,290,11018089,12965,0,1729069618,12822.559631620003,72.50939505000133,53369.388088080006 2024-10-16,09:07:00.000,290,11018087,12965,0,1729069619,12823.16589951999,73.67250150000473,53369.24135856001 2024-10-16,09:07:01.000,290,11018046,12525,0,1729069620,12824.06182874999,74.93429576999915,53369.101616160006 2024-10-16,09:07:02.000,290,11018061,12965,0,1729069621,12825.233946689994,75.98461613999825,53368.8710412 2024-10-16,09:07:03.000,290,11018093,12645,0,1729069622,12826.554263449994,77.23231215000123,53368.80117 2024-10-16,09:07:04.000,290,11018087,12725,0,1729069623,12827.288521239992,78.43066425000143,53368.766234400005 2024-10-16,09:07:05.000,290,11018107,12765,0,1729069624,12827.685963529999,78.9452507399983,53368.6614276 2024-10-16,09:07:06.000,290,11018087,12645,0,1729069625,12828.157505229996,77.96542167000007,53368.5566208 2024-10-16,09:07:07.000,290,11018064,12805,0,1729069626,12828.595365380002,76.41461307000282,53368.549633680006 2024-10-16,09:07:08.000,290,11018086,12605,0,1729069627,12828.770509439993,75.10347488999832,53368.56360792 2024-10-16,09:07:09.000,290,11018165,12605,0,1729069628,12828.548211209993,74.26462842000183,53368.528672320004 2024-10-16,09:07:10.000,290,11018115,12685,0,1729069629,12828.137296299996,73.85577888000262,53368.50771096 2024-10-16,09:07:11.000,290,11018083,12725,0,1729069630,12827.92173437999,73.4821749900002,53368.49373672 2024-10-16,09:07:12.000,290,11018062,12725,0,1729069631,12828.157505229996,73.5949610700045,53368.4168784 2024-10-16,09:07:13.000,290,11018109,12845,0,1729069632,12828.649255859993,74.3351197200027,53368.31905872 2024-10-16,09:07:14.000,290,11018073,12885,0,1729069633,12829.10732494,75.87887919000059,53368.24918752 2024-10-16,09:07:15.000,290,11018059,12645,0,1729069634,12829.215105899995,77.42968778999784,53368.06752240001 2024-10-16,09:07:16.000,290,11018105,12685,0,1729069635,12829.10732494,77.8949303699992,53367.976689840005 2024-10-16,09:07:17.000,290,11018084,12605,0,1729069636,12829.37004103,77.76804603000346,53367.88585728 2024-10-16,09:07:18.000,290,11018080,12925,0,1729069637,12829.558657709997,77.13362433000293,53367.83694744 2024-10-16,09:07:19.000,290,11018113,12685,0,1729069638,12829.720329149997,75.92117397000402,53367.857908800004 2024-10-16,09:07:20.000,290,11018080,12765,0,1729069639,12830.036935719989,74.88495186000364,53367.79502472 2024-10-16,09:07:21.000,290,11018044,12645,0,1729069640,12830.454586939995,74.42675841000164,53367.82996032001 2024-10-16,09:07:22.000,290,11018098,12125,0,1729069641,12831.148426869993,73.88397540000005,53367.808998960005 2024-10-16,09:07:23.000,290,11018081,12485,0,1729069642,12832.064565029992,72.94644110999798,53367.822973199996 2024-10-16,09:07:24.000,290,11018096,12845,0,1729069643,12832.86618592,72.72791808000329,53367.82996032001 2024-10-16,09:07:25.000,290,11018102,12725,0,1729069644,12833.021121049991,73.98971234999772,53367.878870160006 2024-10-16,09:07:26.000,290,11018099,12765,0,1729069645,12832.87965853999,75.5828157299984,53367.878870160006 2024-10-16,09:07:27.000,290,11018138,12925,0,1729069646,12832.495688869989,76.83756087000074,53367.87188304001 2024-10-16,09:07:28.000,290,11018079,12685,0,1729069647,12832.266654329993,77.4508351800032,53367.77406336 2024-10-16,09:07:29.000,290,11018102,12965,0,1729069648,12832.185818609993,77.2393612800006,53367.77406336 2024-10-16,09:07:30.000,290,11018131,12685,0,1729069649,12832.084773959992,76.9573960800044,53367.74611488 2024-10-16,09:07:31.000,290,11018076,13005,0,1729069650,12832.111719200002,76.73887305000244,53367.76707624 2024-10-16,09:07:32.000,290,11018074,12725,0,1729069651,12832.340753739998,76.07625483000447,53367.76707624 2024-10-16,09:07:33.000,290,11018133,12725,0,1729069652,12832.94028532999,74.96249229000387,53367.86489592 2024-10-16,09:07:34.000,290,11018074,12845,0,1729069653,12833.88336873,73.83463149000454,53367.92079288001 2024-10-16,09:07:35.000,290,11018038,12845,0,1729069654,12834.914024159989,72.615131999999,53368.00463832 2024-10-16,09:07:36.000,290,11018110,12605,0,1729069655,12835.38556586,71.75513814000442,53368.05354816 2024-10-16,09:07:37.000,290,11018079,12805,0,1729069656,12835.479874199991,72.27677376000065,53368.08848376001 2024-10-16,09:07:38.000,290,11018047,12765,0,1729069657,12835.32493907,73.37643804000254,53368.06752240001 2024-10-16,09:07:39.000,290,11018062,12605,0,1729069658,12835.452928959996,74.10249843000202,53367.93476712 2024-10-16,09:07:40.000,290,11018085,12925,0,1729069659,12835.762799219992,74.77216577999934,53367.91380576 2024-10-16,09:07:41.000,290,11018106,13045,0,1729069660,12836.086142099994,75.34314530999836,53367.85092168001 2024-10-16,09:07:42.000,290,11018114,12685,0,1729069661,12836.32191295,75.9423213600021,53367.7880376 2024-10-16,09:07:43.000,290,11018064,13005,0,1729069662,12836.550947489995,76.44985871999961,53367.711179280006 2024-10-16,09:07:44.000,290,11018077,12725,0,1729069663,12836.66546476,76.65428349000285,53367.655282319996 2024-10-16,09:07:45.000,290,11018113,12725,0,1729069664,12836.827136200001,76.92215043000033,53367.59938536 2024-10-16,09:07:46.000,290,11018117,12805,0,1729069665,12837.083115979993,77.96542167000007,53367.52951416 2024-10-16,09:07:47.000,290,11018082,12765,0,1729069666,12837.197633249998,79.46688636000181,53367.50156568 2024-10-16,09:07:48.000,290,11018078,12605,0,1729069667,12837.130270150003,81.26441450999846,53367.48060432 2024-10-16,09:07:49.000,290,11018106,12725,0,1729069668,12837.042698119993,82.09621185000287,53367.52951416 2024-10-16,09:07:50.000,290,11018130,12725,0,1729069669,12836.894499299997,82.21604705999925,53367.55746264 2024-10-16,09:07:51.000,290,11018089,12485,0,1729069670,12836.988807640002,82.64604399000382,53367.55047552 2024-10-16,09:07:52.000,290,11018072,12805,0,1729069671,12837.45361302999,82.84341963000043,53367.655282319996 2024-10-16,09:07:53.000,290,11018104,12685,0,1729069672,12838.059880929992,83.35095698999794,53367.83694744 2024-10-16,09:07:54.000,290,11018089,13085,0,1729069673,12838.95581015999,84.59865300000092,53367.990664079996 2024-10-16,09:07:55.000,290,11018101,12925,0,1729069674,12839.885420939994,85.47979425000085,53368.01162544 2024-10-16,09:07:56.000,290,11018086,12965,0,1729069675,12840.484952530001,85.40225382000062,53368.07450952 2024-10-16,09:07:57.000,290,11018069,12765,0,1729069676,12840.976703159999,84.53521082999941,53368.05354816 2024-10-16,09:07:58.000,290,11018100,12765,0,1729069677,12841.37414544999,83.69636436000292,53368.102458 2024-10-16,09:07:59.000,290,11018125,12805,0,1729069678,12841.27310079999,83.38620264000201,53368.1723292 2024-10-16,09:08:00.000,290,11018105,12645,0,1729069679,12840.289599539996,83.38620264000201,53368.12341936 2024-10-16,09:08:01.000,290,11018074,12805,0,1729069680,12839.110745289996,83.16767961000005,53368.01861256001 2024-10-16,09:08:02.000,290,11018076,12645,0,1729069681,12838.275442849997,82.38522617999843,53367.89983152001 2024-10-16,09:08:03.000,290,11018105,12645,0,1729069682,12838.100298789992,81.20097234000423,53367.7880376 2024-10-16,09:08:04.000,290,11018066,12525,0,1729069683,12838.484268459993,80.48196108000411,53367.62733384 2024-10-16,09:08:05.000,290,11018110,12685,0,1729069684,12838.71330299999,80.96130192000419,53367.45964296 2024-10-16,09:08:06.000,290,11018121,12645,0,1729069685,12838.67962145,81.74375534999854,53367.25002936001 2024-10-16,09:08:07.000,290,11018091,12725,0,1729069686,12839.00296433,82.6178474699991,53367.11727408 2024-10-16,09:08:08.000,290,11018150,12605,0,1729069687,12839.663122709993,83.13243396000325,53366.94259608001 2024-10-16,09:08:09.000,290,11018128,12645,0,1729069688,12840.296335849991,83.49898871999903,53366.802853680005 2024-10-16,09:08:10.000,290,11018108,12605,0,1729069689,12841.023857329994,83.69636436000292,53366.816827919996 2024-10-16,09:08:11.000,290,11018090,12845,0,1729069690,12841.872632389997,82.94210744999873,53366.74695672001 2024-10-16,09:08:12.000,290,11018065,12965,0,1729069691,12842.788770549996,81.51818319000449,53366.74695672001 2024-10-16,09:08:13.000,290,11018102,12685,0,1729069692,12843.341147969993,80.21409413999936,53366.8098408 2024-10-16,09:08:14.000,290,11018102,12805,0,1729069693,12843.745326569995,79.60786896000354,53366.92862184 2024-10-16,09:08:15.000,290,11018109,12765,0,1729069694,12844.102351000001,79.42459157999838,53367.00548016 2024-10-16,09:08:16.000,290,11018112,12885,0,1729069695,12844.91744451,79.31885463000071,53367.06137712001 2024-10-16,09:08:17.000,290,11018139,12925,0,1729069696,12845.900945769994,79.08623334000004,53367.11028696001 2024-10-16,09:08:18.000,290,11018064,12885,0,1729069697,12846.433114259991,78.67033467000147,53367.18015816001 2024-10-16,09:08:19.000,290,11018072,12965,0,1729069698,12846.857501789993,77.87378298000112,53367.41772024001 2024-10-16,09:08:20.000,290,11018106,13205,0,1729069699,12847.40987920999,76.81641348000267,53367.46663008001 2024-10-16,09:08:21.000,290,11018119,12525,0,1729069700,12848.083510209988,76.14674612999806,53367.68323080001 2024-10-16,09:08:22.000,290,11018129,12685,0,1729069701,12848.46747987999,75.90707570999803,53367.79502472 2024-10-16,09:08:23.000,290,11018100,12765,0,1729069702,12848.251917959999,76.0410091800004,53367.8928444 2024-10-16,09:08:24.000,290,11018073,12845,0,1729069703,12847.760167330001,75.5828157299984,53367.927780000005 2024-10-16,09:08:25.000,290,11018133,12845,0,1729069704,12846.803611310002,74.53954448999866,53367.94175424 2024-10-16,09:08:26.000,290,11018092,12965,0,1729069705,12845.530448719997,73.67250150000473,53367.95572848 2024-10-16,09:08:27.000,290,11018123,12685,0,1729069706,12844.762509379994,72.91119546000118,53367.94175424 2024-10-16,09:08:28.000,290,11018139,12765,0,1729069707,12844.83660879,72.44595287999982,53367.927780000005 2024-10-16,09:08:29.000,290,11018074,12605,0,1729069708,12845.260996320001,71.91726813000423,53367.82996032001 2024-10-16,09:08:30.000,290,11018126,13005,0,1729069709,12845.516976099992,71.33219033999922,53367.7880376 2024-10-16,09:08:31.000,290,11018133,12565,0,1729069710,12845.287941559996,70.54973691000487,53367.73214064001 2024-10-16,09:08:32.000,290,11018131,13005,0,1729069711,12844.99154391999,70.07744520000415,53367.73214064001 2024-10-16,09:08:33.000,290,11018101,12925,0,1729069712,12844.681673659994,70.19728041000053,53367.69720504 2024-10-16,09:08:34.000,290,11018120,12885,0,1729069713,12844.607574249989,70.33826301000227,53367.7181664 2024-10-16,09:08:35.000,290,11018094,12965,0,1729069714,12844.573892699998,70.63432647000445,53367.67624368 2024-10-16,09:08:36.000,290,11018096,12725,0,1729069715,12844.627783179989,70.84580036999978,53367.690217920004 2024-10-16,09:08:37.000,290,11018118,12765,0,1729069716,12844.452639119998,70.5779334300023,53367.62034672 2024-10-16,09:08:38.000,290,11018109,12725,0,1729069717,12843.994570039991,70.31006649000483,53367.68323080001 2024-10-16,09:08:39.000,290,11018117,12725,0,1729069718,12843.927206939996,70.24662432000332,53367.72515352 2024-10-16,09:08:40.000,290,11018102,12565,0,1729069719,12844.418957569993,70.54268777999823,53367.76707624 2024-10-16,09:08:41.000,290,11018122,12685,0,1729069720,12845.207105839996,71.49432032999903,53367.86489592 2024-10-16,09:08:42.000,290,11018102,12645,0,1729069721,12845.779692189994,72.88299894000374,53367.878870160006 2024-10-16,09:08:43.000,290,11018132,12925,0,1729069722,12846.082826139995,74.20823537999968,53367.93476712 2024-10-16,09:08:44.000,290,11018124,12925,0,1729069723,12846.412905329991,75.23035923000134,53367.94874136001 2024-10-16,09:08:45.000,290,11018146,12845,0,1729069724,12847.133690499999,75.89297744999931,53368.046561040006 2024-10-16,09:08:46.000,290,11018097,12805,0,1729069725,12848.312544749999,75.75199485000485,53368.214251920006 2024-10-16,09:08:47.000,290,11018143,12805,0,1729069726,12849.572234719999,75.11052401999768,53368.43783976 2024-10-16,09:08:48.000,290,11018137,12765,0,1729069727,12850.454691329993,74.04610538999987,53368.6614276 2024-10-16,09:08:49.000,290,11018093,12965,0,1729069728,12851.478610450002,73.47512586000084,53368.95488664001 2024-10-16,09:08:50.000,290,11018107,12845,0,1729069729,12852.35433075,73.36938891000318,53369.21341008001 2024-10-16,09:08:51.000,290,11018142,12645,0,1729069730,12852.980807579988,73.22135718000209,53369.555778960006 2024-10-16,09:08:52.000,290,11018053,12885,0,1729069731,12853.358040939995,72.8266059000016,53369.919109200004 2024-10-16,09:08:53.000,290,11018155,12845,0,1729069732,12853.61402072,73.08037458000035,53370.21955536001 2024-10-16,09:08:54.000,290,11018147,12965,0,1729069733,12854.004726699997,73.71479628000088,53370.443143200006 2024-10-16,09:08:55.000,290,11018105,12605,0,1729069734,12854.139452900003,73.98971234999772,53370.63878256 2024-10-16,09:08:56.000,290,11018073,12845,0,1729069735,12853.870000499992,74.36331624000013,53370.876344640004 2024-10-16,09:08:57.000,290,11018191,12805,0,1729069736,12853.58707547999,74.4972497100025,53371.01608704001 2024-10-16,09:08:58.000,290,11018110,12885,0,1729069737,12853.32435938999,74.7792149099987,53371.1767908 2024-10-16,09:08:59.000,290,11018089,12805,0,1729069738,12852.758509350002,75.77314224000293,53371.232687760006 2024-10-16,09:09:00.000,290,11018131,12725,0,1729069739,12852.06466941999,76.85870825999882,53371.22570064001 2024-10-16,09:09:01.000,290,11018110,12565,0,1729069740,12851.552709859992,77.47198257000127,53371.281597600006 2024-10-16,09:09:02.000,290,11018151,12685,0,1729069741,12851.768271779998,78.01476558000286,53371.34448168 2024-10-16,09:09:03.000,290,11018135,13045,0,1729069742,12852.239813479995,77.8949303699992,53371.40736576 2024-10-16,09:09:04.000,290,11018155,12925,0,1729069743,12852.590101599992,77.32395084000018,53371.54012104001 2024-10-16,09:09:05.000,290,11018202,12845,0,1729069744,12852.906708169998,76.42166220000217,53371.714799040004 2024-10-16,09:09:06.000,290,11018113,13045,0,1729069745,12853.337832009995,75.55461921000096,53371.952361120006 2024-10-16,09:09:07.000,290,11018134,12765,0,1729069746,12853.876736810002,74.86380446999829,53372.10607776 2024-10-16,09:09:08.000,290,11018131,12805,0,1729069747,12854.388696369999,74.70872360999783,53372.23184592001 2024-10-16,09:09:09.000,290,11018141,12845,0,1729069748,12855.183580949997,74.97659055000258,53372.44844664001 2024-10-16,09:09:10.000,290,11018143,12605,0,1729069749,12856.07277387,74.98363968000194,53372.69299584001 2024-10-16,09:09:11.000,290,11018097,12685,0,1729069750,12856.665569149998,74.4690531899978,53373.04933896001 2024-10-16,09:09:12.000,290,11018144,12805,0,1729069751,12856.90133999999,74.39151276000484,53373.34978512 2024-10-16,09:09:13.000,290,11018114,12805,0,1729069752,12857.24489180999,75.30789966000157,53373.61529568 2024-10-16,09:09:14.000,290,11018150,12925,0,1729069753,12858.026303769999,76.21018829999957,53373.845870640005 2024-10-16,09:09:15.000,290,11018116,12525,0,1729069754,12858.767297869992,76.48510437000368,53374.16029104 2024-10-16,09:09:16.000,290,11018155,12605,0,1729069755,12859.077168129988,76.62608696999814,53374.348943280005 2024-10-16,09:09:17.000,290,11018142,12565,0,1729069756,12859.023277649998,76.93624868999905,53374.516634160005 2024-10-16,09:09:18.000,290,11018146,12725,0,1729069757,12858.982859789998,77.55657213000086,53374.62144096 2024-10-16,09:09:19.000,290,11018097,12725,0,1729069758,12859.009805029993,78.7126294500049,53374.66336368 2024-10-16,09:09:20.000,290,11018163,12645,0,1729069759,12859.29946635999,79.90393241999845,53374.67733792001 2024-10-16,09:09:21.000,290,11018140,12645,0,1729069760,12859.616072929995,81.41244623999955,53374.733234880005 2024-10-16,09:09:22.000,290,11018154,12605,0,1729069761,12859.831634850001,82.54735616999824,53374.740222 2024-10-16,09:09:23.000,290,11018114,12605,0,1729069762,12859.966361049992,82.78702658999828,53374.782144720004 2024-10-16,09:09:24.000,290,11018109,12565,0,1729069763,12859.831634850001,82.49096313000337,53374.83105456 2024-10-16,09:09:25.000,290,11018103,12765,0,1729069764,12859.595863999995,82.04686794000008,53374.85900304 2024-10-16,09:09:26.000,290,11018151,12605,0,1729069765,12859.58239137999,82.28653836000012,53374.88695152 2024-10-16,09:09:27.000,290,11018091,12685,0,1729069766,12859.42071993999,82.64604399000382,53374.852015920005 2024-10-16,09:09:28.000,290,11018117,12645,0,1729069767,12859.306202669999,82.51211052000144,53374.8100932 2024-10-16,09:09:29.000,290,11018092,12765,0,1729069768,12859.29946635999,82.74473181000212,53374.88695152 2024-10-16,09:09:30.000,290,11018118,12805,0,1729069769,12859.225366949999,83.61177480000333,53374.83804168 2024-10-16,09:09:31.000,290,11018131,12765,0,1729069770,12858.908760379993,84.14750867999828,53374.900925760005 2024-10-16,09:09:32.000,290,11018158,12605,0,1729069771,12858.47090023,84.28144215000066,53374.92887424 2024-10-16,09:09:33.000,290,11018138,12965,0,1729069772,12857.931995429994,84.15455781000492,53374.95682272 2024-10-16,09:09:34.000,290,11018101,12845,0,1729069773,12857.285309669991,83.98537868999847,53375.02669392 2024-10-16,09:09:35.000,290,11018149,12645,0,1729069774,12857.036066199995,83.8161995699993,53375.17342344 2024-10-16,09:09:36.000,290,11018140,12725,0,1729069775,12857.514344210002,83.83029782999802,53375.20835904001 2024-10-16,09:09:37.000,290,11018142,12765,0,1729069776,12857.898313879989,84.09816477000277,53375.24329464 2024-10-16,09:09:38.000,290,11018138,12885,0,1729069777,12857.655806720002,83.96423130000039,53375.31316584 2024-10-16,09:09:39.000,290,11018104,12805,0,1729069778,12857.541289449997,83.30866221000178,53375.37604992001 2024-10-16,09:09:40.000,290,11018171,12845,0,1729069779,12857.804005539998,82.75178094000148,53375.438934 2024-10-16,09:09:41.000,290,11018195,12605,0,1729069780,12858.046512699999,82.71653529000469,53375.571689280005 2024-10-16,09:09:42.000,290,11018133,12925,0,1729069781,12857.925259119998,83.20292526000412,53375.6485476 2024-10-16,09:09:43.000,290,11018101,12685,0,1729069782,12857.460453729997,83.61177480000333,53375.788290000004 2024-10-16,09:09:44.000,290,11018131,12765,0,1729069783,12857.325727529991,83.79505218000122,53375.99790360001 2024-10-16,09:09:45.000,290,11018084,12725,0,1729069784,12857.24489180999,83.5694800199999,53376.17956872 2024-10-16,09:09:46.000,290,11018121,12765,0,1729069785,12857.177528709995,83.27341655999771,53376.410143680005 2024-10-16,09:09:47.000,290,11018104,12685,0,1729069786,12857.26510073999,82.7306335500034,53376.60578304 2024-10-16,09:09:48.000,290,11018105,12765,0,1729069787,12857.21121026,82.35702966000099,53376.82937088 2024-10-16,09:09:49.000,290,11018111,12765,0,1729069788,12856.98891203,82.50506139000208,53376.983087520006 2024-10-16,09:09:50.000,290,11018111,12805,0,1729069789,12857.14384715999,82.77292832999956,53377.17173976001 2024-10-16,09:09:51.000,290,11018123,12525,0,1729069790,12857.487398969992,83.26636742999835,53377.33943064001 2024-10-16,09:09:52.000,290,11018113,12725,0,1729069791,12857.628861479992,83.59062740999798,53377.45821168001 2024-10-16,09:09:53.000,290,11018135,12885,0,1729069792,12857.702960889997,83.92193652000424,53377.57699272001 2024-10-16,09:09:54.000,290,11018148,12765,0,1729069793,12857.702960889997,84.25324563000322,53377.67481240001 2024-10-16,09:09:55.000,290,11018147,12885,0,1729069794,12857.669279339992,84.11226303000149,53377.821541920006 2024-10-16,09:09:56.000,290,11018113,12685,0,1729069795,12857.884841259998,83.5694800199999,53377.98224568001 2024-10-16,09:09:57.000,290,11018112,12685,0,1729069796,12858.22839307,82.26539097000204,53378.12198808 2024-10-16,09:09:58.000,290,11018109,12285,0,1729069797,12858.632571670001,80.86966322999797,53378.268717599996 2024-10-16,09:09:59.000,290,11018118,12605,0,1729069798,12858.113875799994,80.15770110000449,53378.42942136 2024-10-16,09:10:00.000,290,11018077,12685,0,1729069799,12857.13037454,80.11540632000106,53378.5482024 2024-10-16,09:10:01.000,290,11018114,12885,0,1729069800,12856.793559039994,80.12950457999978,53378.757816000005 2024-10-16,09:10:02.000,290,11018123,12765,0,1729069801,12857.25162812,79.99557111000468,53378.83467432 2024-10-16,09:10:03.000,290,11018117,12645,0,1729069802,12858.08019424999,80.31278195999766,53378.98839096001 2024-10-16,09:10:04.000,290,11018112,12605,0,1729069803,12858.834660970002,81.24326712000038,53379.163068960006 2024-10-16,09:10:05.000,290,11018160,12645,0,1729069804,12859.070431819993,82.47686487000465,53379.309798480004 2024-10-16,09:10:06.000,290,11018155,12885,0,1729069805,12858.969387169993,83.28751482000371,53379.53338632 2024-10-16,09:10:07.000,290,11018120,12925,0,1729069806,12858.969387169993,83.4214482899988,53379.7010772 2024-10-16,09:10:08.000,290,11018134,12805,0,1729069807,12858.726880009992,83.04784440000367,53379.97357488001 2024-10-16,09:10:09.000,290,11018124,12605,0,1729069808,12858.033040079994,82.88571441000386,53380.23908544001 2024-10-16,09:10:10.000,290,11018172,13005,0,1729069809,12857.514344210002,83.28046569000435,53380.44171192 2024-10-16,09:10:11.000,290,11018147,12925,0,1729069810,12857.750115059993,84.16160694000428,53380.679274 2024-10-16,09:10:12.000,290,11018122,12685,0,1729069811,12858.619099049996,84.92291298000055,53380.90286184 2024-10-16,09:10:13.000,290,11018131,12885,0,1729069812,12859.595863999995,85.55733468000108,53381.08452696 2024-10-16,09:10:14.000,290,11018149,12805,0,1729069813,12860.532211089994,86.03667552000115,53381.4478572 2024-10-16,09:10:15.000,290,11018089,12285,0,1729069814,12861.360777219998,86.26929681000183,53381.7622776 2024-10-16,09:10:16.000,290,11018153,12765,0,1729069815,12861.94683619,86.24814942000376,53382.09765936 2024-10-16,09:10:17.000,290,11018118,12685,0,1729069816,12862.162398109991,86.70634286999848,53382.48195096 2024-10-16,09:10:18.000,290,11018150,12645,0,1729069817,12862.02093559999,87.4887963000001,53382.81733272 2024-10-16,09:10:19.000,290,11018104,12805,0,1729069818,12861.8862094,87.86240019000252,53383.117778880005 2024-10-16,09:10:20.000,290,11018139,12685,0,1729069819,12861.933363569995,87.91174409999803,53383.34835384001 2024-10-16,09:10:21.000,290,11018128,12965,0,1729069820,12861.77842843999,87.8342036699978,53383.61386440001 2024-10-16,09:10:22.000,290,11018119,12605,0,1729069821,12861.603284379999,87.84125280000444,53383.86540072 2024-10-16,09:10:23.000,290,11018164,12765,0,1729069822,12861.502239729998,87.41830499999924,53384.09597568001 2024-10-16,09:10:24.000,290,11018091,12605,0,1729069823,12861.448349249993,86.87552198999765,53384.20078248 2024-10-16,09:10:25.000,290,11018173,12565,0,1729069824,12861.522448659998,86.92486590000044,53384.38244760001 2024-10-16,09:10:26.000,290,11018107,12965,0,1729069825,12861.583075449998,87.6015823800044,53384.52219000001 2024-10-16,09:10:27.000,290,11018141,12805,0,1729069826,12861.535921279989,88.42633059000218,53384.557125600004 2024-10-16,09:10:28.000,290,11018134,12445,0,1729069827,12861.360777219998,89.42025791999913,53384.745777840006 2024-10-16,09:10:29.000,290,11018116,12765,0,1729069828,12861.475294489988,90.97106652000366,53384.82263616 2024-10-16,09:10:30.000,290,11018135,12605,0,1729069829,12861.78516475,92.46548207999876,53384.98333992001 2024-10-16,09:10:31.000,290,11018130,12965,0,1729069830,12862.249970140001,93.77662026000326,53385.19295352001 2024-10-16,09:10:32.000,290,11018106,12725,0,1729069831,12862.822556489999,94.9538249699981,53385.30474744 2024-10-16,09:10:33.000,290,11018132,12605,0,1729069832,12863.28736188,95.18644625999877,53385.44448984 2024-10-16,09:10:34.000,290,11018139,12885,0,1729069833,12863.920575019998,94.93972670999938,53385.6401292 2024-10-16,09:10:35.000,290,11018091,12965,0,1729069834,12864.351698859995,94.43218935000186,53385.83576856 2024-10-16,09:10:36.000,290,11018106,12845,0,1729069835,12864.634623879996,94.18546980000247,53386.017433680005 2024-10-16,09:10:37.000,290,11018109,12845,0,1729069836,12864.870394730002,94.00924155000394,53386.28993136 2024-10-16,09:10:38.000,290,11018146,12485,0,1729069837,12864.614414949996,93.73432547999982,53386.42967376 2024-10-16,09:10:39.000,290,11018107,13005,0,1729069838,12864.068773839994,93.04351074000442,53386.53448056001 2024-10-16,09:10:40.000,290,11018142,12725,0,1729069839,12863.671331550002,92.3949907799979,53386.70915856001 2024-10-16,09:10:41.000,290,11018144,12605,0,1729069840,12863.213262469995,92.07073079999827,53386.82793960001 2024-10-16,09:10:42.000,290,11018129,12565,0,1729069841,12862.836029109989,91.97909210999933,53386.89781080001 2024-10-16,09:10:43.000,290,11018123,13125,0,1729069842,12862.377960029997,92.3597451300011,53387.05851456 2024-10-16,09:10:44.000,290,11018148,12685,0,1729069843,12861.650438549994,93.57219549000001,53387.261141040006 2024-10-16,09:10:45.000,290,11018140,12565,0,1729069844,12861.212578400002,94.86923540999851,53387.3869092 2024-10-16,09:10:46.000,290,11018134,12605,0,1729069845,12861.522448659998,95.76447492000443,53387.58254856 2024-10-16,09:10:47.000,290,11018141,12605,0,1729069846,12862.465532059992,97.56905220000044,53387.79914928 2024-10-16,09:10:48.000,290,11018109,12685,0,1729069847,12863.718485719997,99.40182600000117,53388.10658256 2024-10-16,09:10:49.000,290,11018106,12685,0,1729069848,12864.749141150001,100.35345855000196,53388.37209312 2024-10-16,09:10:50.000,290,11018117,12805,0,1729069849,12865.45645369999,100.6283746199988,53388.76337184001 2024-10-16,09:10:51.000,290,11018096,12565,0,1729069850,12865.779796579991,100.62132548999944,53389.23150888 2024-10-16,09:10:52.000,290,11018125,12765,0,1729069851,12865.820214439991,100.04329683000105,53389.63676184 2024-10-16,09:10:53.000,290,11018099,12965,0,1729069852,12865.840423369991,99.4300225199986,53390.042014800005 2024-10-16,09:10:54.000,290,11018091,12965,0,1729069853,12866.029040050002,99.12690993000433,53390.44028064001 2024-10-16,09:10:55.000,290,11018119,12485,0,1729069854,12866.749825219995,99.58510337999905,53390.810598000004 2024-10-16,09:10:56.000,290,11018099,12445,0,1729069855,12867.214630609997,99.76133163000486,53391.13899264001 2024-10-16,09:10:57.000,290,11018101,12685,0,1729069856,12867.113585959996,99.7895281500023,53391.52328424001 2024-10-16,09:10:58.000,290,11018114,12885,0,1729069857,12866.77677045999,99.66969293999864,53391.90058872 2024-10-16,09:10:59.000,290,11018131,12605,0,1729069858,12866.514054369989,99.232646880002,53392.22898336 2024-10-16,09:11:00.000,290,11018133,12565,0,1729069859,12866.487109129994,99.02822210999875,53392.55039088001 2024-10-16,09:11:01.000,290,11018143,12805,0,1729069860,12866.830660939995,99.50756294999883,53392.892759760005 2024-10-16,09:11:02.000,290,11018108,12805,0,1729069861,12867.281993709992,99.99395291999826,53393.23512864 2024-10-16,09:11:03.000,290,11018153,12725,0,1729069862,12867.531237179988,100.10673900000256,53393.61942024 2024-10-16,09:11:04.000,290,11018143,12765,0,1729069863,12867.234839539997,100.27591812000173,53393.86396944 2024-10-16,09:11:05.000,290,11018102,12885,0,1729069864,12866.567944849994,100.33936029000324,53394.22031256 2024-10-16,09:11:06.000,290,11018119,12605,0,1729069865,12865.995358499997,100.13493552,53394.43691328 2024-10-16,09:11:07.000,290,11018100,12645,0,1729069866,12865.672015619995,99.8529703200038,53394.639539760006 2024-10-16,09:11:08.000,290,11018138,12805,0,1729069867,12865.42277215,99.38772774000245,53394.92601168001 2024-10-16,09:11:09.000,290,11018121,12885,0,1729069868,12865.281309639999,98.94363254999917,53395.16357376001 2024-10-16,09:11:10.000,290,11018139,12965,0,1729069869,12865.187001299993,99.12690993000433,53395.39414872 2024-10-16,09:11:11.000,290,11018116,12765,0,1729069870,12865.490135249995,99.31723644000158,53395.60376232 2024-10-16,09:11:12.000,290,11018100,12685,0,1729069871,12865.59791620999,98.67576561000169,53395.77844032 2024-10-16,09:11:13.000,290,11018105,12725,0,1729069872,12865.187001299993,97.86511566000263,53395.91818272 2024-10-16,09:11:14.000,290,11018143,12645,0,1729069873,12864.648096500001,97.05446571000357,53395.93914408 2024-10-16,09:11:15.000,290,11018130,13005,0,1729069874,12864.17655479999,95.84906448000402,53396.02298952001 2024-10-16,09:11:16.000,290,11018089,12965,0,1729069875,12863.603968449992,94.53087717000017,53395.93914408 2024-10-16,09:11:17.000,290,11018095,12685,0,1729069876,12862.93707375999,93.5580972300013,53395.960105440005 2024-10-16,09:11:18.000,290,11018121,12645,0,1729069877,12862.162398109991,93.04351074000442,53395.9461312 2024-10-16,09:11:19.000,290,11018136,13045,0,1729069878,12861.340568289997,92.40908904000389,53395.92516984 2024-10-16,09:11:20.000,290,11018138,12965,0,1729069879,12860.855553969996,91.64073387000099,53395.86927288 2024-10-16,09:11:21.000,290,11018138,12805,0,1729069880,12860.56589264,90.90762435000215,53395.89722136 2024-10-16,09:11:22.000,290,11018081,12925,0,1729069881,12859.973097360002,90.31549742999778,53395.76446608001 2024-10-16,09:11:23.000,290,11018111,12645,0,1729069882,12859.36009314999,90.1463183099986,53395.68062064 2024-10-16,09:11:24.000,290,11018109,12805,0,1729069883,12858.767297869992,90.26615352000226,53395.5618396 2024-10-16,09:11:25.000,290,11018102,12805,0,1729069884,12858.51131809,90.17451483000332,53395.46401992 2024-10-16,09:11:26.000,290,11018076,12765,0,1729069885,12858.18123889999,89.82205832999898,53395.408122960005 2024-10-16,09:11:27.000,290,11018121,12765,0,1729069886,12857.743378749998,89.31452097000147,53395.38017448001 2024-10-16,09:11:28.000,290,11018105,12805,0,1729069887,12857.372881700001,88.8986223000029,53395.29632904 2024-10-16,09:11:29.000,290,11018127,12845,0,1729069888,12857.386354319991,88.41223233000346,53395.26139344001 2024-10-16,09:11:30.000,290,11018086,12805,0,1729069889,12857.359409079996,87.70731933000206,53395.26139344001 2024-10-16,09:11:31.000,290,11018127,12605,0,1729069890,12857.31225491,86.91781677000108,53395.240432080005 2024-10-16,09:11:32.000,290,11018108,12725,0,1729069891,12857.406563249991,86.79093242999807,53395.18453512001 2024-10-16,09:11:33.000,290,11018086,12965,0,1729069892,12857.1707924,86.88962025000365,53395.14959952 2024-10-16,09:11:34.000,290,11018134,12525,0,1729069893,12857.00238464999,86.87552198999765,53395.12863816 2024-10-16,09:11:35.000,290,11018148,12725,0,1729069894,12856.995648339995,86.21995289999904,53395.01684424001 2024-10-16,09:11:36.000,290,11018083,12805,0,1729069895,12856.793559039994,85.67716989000473,53395.05177984 2024-10-16,09:11:37.000,290,11018112,12685,0,1729069896,12856.679041769989,86.20585464000033,53394.99588288001 2024-10-16,09:11:38.000,290,11018137,12925,0,1729069897,12856.84071320999,87.43240325999795,53395.05876696 2024-10-16,09:11:39.000,290,11018114,12765,0,1729069898,12856.719459629989,88.36993755000003,53394.98190864 2024-10-16,09:11:40.000,290,11018127,12965,0,1729069899,12855.897629809995,88.87042577999819,53395.002870000004 2024-10-16,09:11:41.000,290,11018133,12925,0,1729069900,12855.048854749992,89.05370316000335,53394.98190864 2024-10-16,09:11:42.000,290,11018157,12965,0,1729069901,12854.334805889994,89.01845750999928,53394.953960160004 2024-10-16,09:11:43.000,290,11018103,12685,0,1729069902,12853.708329059991,89.02550663999864,53395.05876696 2024-10-16,09:11:44.000,290,11018151,12805,0,1729069903,12853.398458799995,88.84222926000075,53395.072741200005 2024-10-16,09:11:45.000,290,11018111,12645,0,1729069904,12852.893235549993,88.37698667999939,53395.023831360006 2024-10-16,09:11:46.000,290,11018081,12965,0,1729069905,12852.33412182,87.72846672000014,53395.06575408001 2024-10-16,09:11:47.000,290,11018126,12725,0,1729069906,12851.902997979989,87.59453324999777,53395.08671544 2024-10-16,09:11:48.000,290,11018181,12805,0,1729069907,12851.687436059998,87.82715453999845,53395.08671544 2024-10-16,09:11:49.000,290,11018095,12765,0,1729069908,12851.647018199998,87.90469496999867,53395.20549648 2024-10-16,09:11:50.000,290,11018071,12725,0,1729069909,12851.478610450002,87.92584236000403,53395.289341920005 2024-10-16,09:11:51.000,290,11018105,12725,0,1729069910,12851.417983660001,87.82715453999845,53395.47100704001 2024-10-16,09:11:52.000,290,11018079,12845,0,1729069911,12851.060959229995,87.5381402100029,53395.61074944 2024-10-16,09:11:53.000,290,11018142,12925,0,1729069912,12850.481636570003,87.36896109000372,53395.841324400004 2024-10-16,09:11:54.000,290,11018127,12525,0,1729069913,12850.306492509997,87.33371543999965,53396.02298952001 2024-10-16,09:11:55.000,290,11018088,12605,0,1729069914,12850.427746089998,87.51699282000482,53396.33740992001 2024-10-16,09:11:56.000,290,11018106,12925,0,1729069915,12850.373855609992,87.62977890000184,53396.63785608 2024-10-16,09:11:57.000,290,11018161,13205,0,1729069916,12850.353646679992,87.55928760000097,53397.015160560004 2024-10-16,09:11:58.000,290,11018102,12685,0,1729069917,12850.367119299997,87.10814327999833,53397.350542320004 2024-10-16,09:11:59.000,290,11018143,12725,0,1729069918,12850.185238929997,86.54421287999867,53397.62304 2024-10-16,09:12:00.000,290,11018170,12885,0,1729069919,12849.659806749994,86.44552506000036,53397.95842176 2024-10-16,09:12:01.000,290,11018143,12565,0,1729069920,12848.811031689991,86.91781677000108,53398.29380352 2024-10-16,09:12:02.000,290,11018149,13045,0,1729069921,12848.204763789989,87.1786345799992,53398.55931408 2024-10-16,09:12:03.000,290,11018154,12925,0,1729069922,12847.847739359997,86.93896415999916,53398.83879888 2024-10-16,09:12:04.000,290,11018133,12645,0,1729069923,12847.632177439991,86.8332272100015,53399.18815488001 2024-10-16,09:12:05.000,290,11018129,12765,0,1729069924,12847.43008813999,86.72749026000383,53399.46065256 2024-10-16,09:12:06.000,290,11018120,12605,0,1729069925,12847.24820776999,86.438475930001,53399.81000856001 2024-10-16,09:12:07.000,290,11018136,12965,0,1729069926,12847.571550649991,86.14241246999882,53400.18032592 2024-10-16,09:12:08.000,290,11018135,12965,0,1729069927,12848.285599509989,85.87454553000134,53400.592566 2024-10-16,09:12:09.000,290,11018081,12885,0,1729069928,12849.174792429993,85.64897337000002,53401.06769016 2024-10-16,09:12:10.000,290,11018127,12605,0,1729069929,12849.882104979995,85.37405730000319,53401.52884008 2024-10-16,09:12:11.000,290,11018146,12605,0,1729069930,12850.508581809998,85.01455166999949,53401.93409304 2024-10-16,09:12:12.000,290,11018101,12605,0,1729069931,12851.00706874999,84.65504604000307,53402.31139752 2024-10-16,09:12:13.000,290,11018133,12685,0,1729069932,12851.492083069992,84.51406344000134,53402.69568912 2024-10-16,09:12:14.000,290,11018131,12645,0,1729069933,12852.07140573,84.42242475000239,53403.038058 2024-10-16,09:12:15.000,290,11018106,12805,0,1729069934,12852.657464700002,84.11931216000085,53403.38042688001 2024-10-16,09:12:16.000,290,11018142,12605,0,1729069935,12853.378249869995,83.5694800199999,53403.68786016 2024-10-16,09:12:17.000,290,11018120,12725,0,1729069936,12853.991254079992,83.13948309000261,53404.00228056001 2024-10-16,09:12:18.000,290,11018162,12885,0,1729069937,12854.60425828999,82.63899486000446,53404.25381688 2024-10-16,09:12:19.000,290,11018100,12965,0,1729069938,12855.325043459998,82.03981881000072,53404.582211520006 2024-10-16,09:12:20.000,290,11018098,12765,0,1729069939,12855.84373932999,81.53933058000257,53404.81278648 2024-10-16,09:12:21.000,290,11018127,12645,0,1729069940,12855.99193815,81.36310233000404,53404.93855464001 2024-10-16,09:12:22.000,290,11018084,12765,0,1729069941,12855.90436611999,81.60277275000408,53405.07130992 2024-10-16,09:12:23.000,290,11018101,12565,0,1729069942,12855.94478397999,81.6803131800043,53405.27393640001 2024-10-16,09:12:24.000,290,11018131,12765,0,1729069943,12856.194027450001,81.58162535999872,53405.33682048 2024-10-16,09:12:25.000,290,11018130,12885,0,1729069944,12856.301808409997,81.36310233000404,53405.38573032 2024-10-16,09:12:26.000,290,11018112,12805,0,1729069945,12856.247917929992,80.74982802000159,53405.56040832001 2024-10-16,09:12:27.000,290,11018108,12805,0,1729069946,12856.348962579992,79.97442371999932,53405.616305280004 2024-10-16,09:12:28.000,290,11018134,12685,0,1729069947,12856.753141179994,79.53737766000268,53405.616305280004 2024-10-16,09:12:29.000,290,11018120,12605,0,1729069948,12856.389380439992,79.53737766000268,53405.47656288 2024-10-16,09:12:30.000,290,11018108,12605,0,1729069949,12855.109481539992,79.6501637399997,53405.29489776001 2024-10-16,09:12:31.000,290,11018110,12845,0,1729069950,12853.708329059991,79.91803068000445,53405.09227128 2024-10-16,09:12:32.000,290,11018107,12925,0,1729069951,12852.691146249992,80.13655370999913,53404.87567056 2024-10-16,09:12:33.000,290,11018055,12805,0,1729069952,12852.02425155999,80.22819239999808,53404.58919864 2024-10-16,09:12:34.000,290,11018074,12685,0,1729069953,12851.626809269997,79.85458851000294,53404.35862368 2024-10-16,09:12:35.000,290,11018163,12445,0,1729069954,12851.444928899997,79.3681985400035,53404.16997144001 2024-10-16,09:12:36.000,290,11018100,12725,0,1729069955,12851.444928899997,78.91705422000086,53403.99529344 2024-10-16,09:12:37.000,290,11018141,12845,0,1729069956,12851.707644989998,78.49410642000294,53403.86952528 2024-10-16,09:12:38.000,290,11018094,12725,0,1729069957,12852.017515249994,78.20509209000011,53403.76471848001 2024-10-16,09:12:39.000,290,11018101,12885,0,1729069958,12852.158977759995,77.99361819000478,53403.743757120006 2024-10-16,09:12:40.000,290,11018068,12925,0,1729069959,12852.29370396,77.93017602000327,53403.72978288 2024-10-16,09:12:41.000,290,11018137,12725,0,1729069960,12852.859554000002,77.62706343000173,53403.743757120006 2024-10-16,09:12:42.000,290,11018100,12605,0,1729069961,12853.256996289994,77.3028034500021,53403.82061544 2024-10-16,09:12:43.000,290,11018048,12765,0,1729069962,12853.36477724999,77.02788737999799,53403.771705600004 2024-10-16,09:12:44.000,290,11018135,12685,0,1729069963,12853.459085589995,76.8093643500033,53403.76471848001 2024-10-16,09:12:45.000,290,11018124,12645,0,1729069964,12853.50623975999,76.90100304000225,53403.82760256 2024-10-16,09:12:46.000,290,11018148,12485,0,1729069965,12853.580339169996,77.2041156300038,53403.73677000001 2024-10-16,09:12:47.000,290,11018111,12725,0,1729069966,12853.52644868999,77.54247387000214,53403.65991168 2024-10-16,09:12:48.000,290,11018096,12725,0,1729069967,12853.459085589995,77.86673385000176,53403.65292456 2024-10-16,09:12:49.000,290,11018095,12885,0,1729069968,12853.661174889996,78.1064042700018,53403.604014720004 2024-10-16,09:12:50.000,290,11018108,13005,0,1729069969,12853.964308839997,78.36017295000056,53403.54811776001 2024-10-16,09:12:51.000,290,11018089,12605,0,1729069970,12854.247233859998,78.67033467000147,53403.58305336 2024-10-16,09:12:52.000,290,11018135,12685,0,1729069971,12854.40216898999,78.89590683000279,53403.61100184 2024-10-16,09:12:53.000,290,11018135,12565,0,1729069972,12854.577313049995,78.93820160999894,53403.59004048 2024-10-16,09:12:54.000,290,11018090,12965,0,1729069973,12854.840029139996,78.93115247999958,53403.68087304 2024-10-16,09:12:55.000,290,11018112,12845,0,1729069974,12854.934337480001,79.01574203999917,53403.76471848001 2024-10-16,09:12:56.000,290,11018129,12445,0,1729069975,12854.941073789996,79.29770724000264,53403.78567984001 2024-10-16,09:12:57.000,290,11018142,12725,0,1729069976,12854.934337480001,79.56557418000011,53403.85555104 2024-10-16,09:12:58.000,290,11018152,12485,0,1729069977,12855.042118439997,79.36114941000415,53403.96734496 2024-10-16,09:12:59.000,290,11018124,12685,0,1729069978,12855.298098220002,78.86771030999807,53404.058177520004 2024-10-16,09:13:00.000,290,11018127,12965,0,1729069979,12855.66185895999,78.3531238200012,53404.246829760006 2024-10-16,09:13:01.000,290,11018123,12685,0,1729069980,12855.796585159995,77.70460386000195,53404.4005464 2024-10-16,09:13:02.000,290,11018162,12925,0,1729069981,12855.83026671,77.01378911999927,53404.53330168001 2024-10-16,09:13:03.000,290,11018144,12885,0,1729069982,12855.78984885,76.54149740999856,53404.610160000004 2024-10-16,09:13:04.000,290,11018142,12845,0,1729069983,12856.05256494,76.02691092000168,53404.749902400006 2024-10-16,09:13:05.000,290,11018131,12925,0,1729069984,12856.577997119988,75.5969139900044,53404.80579936 2024-10-16,09:13:06.000,290,11018132,12645,0,1729069985,12857.096692989995,75.06822924000153,53404.84073496001 2024-10-16,09:13:07.000,290,11018141,12845,0,1729069986,12857.413299560001,74.39151276000484,53404.88265768 2024-10-16,09:13:08.000,290,11018128,12685,0,1729069987,12857.635597790002,74.07430191000458,53404.83374784 2024-10-16,09:13:09.000,290,11018119,12805,0,1729069988,12857.985885909999,74.36331624000013,53404.798812240006 2024-10-16,09:13:10.000,290,11018154,12605,0,1729069989,12858.22165675999,74.84970620999957,53404.72195392001 2024-10-16,09:13:11.000,290,11018148,12765,0,1729069990,12858.295756169995,75.47002965000138,53404.631121360006 2024-10-16,09:13:12.000,290,11018120,12965,0,1729069991,12858.558472259996,76.09035309000319,53404.50535320001 2024-10-16,09:13:13.000,290,11018120,12765,0,1729069992,12858.928969309993,76.6472343600035,53404.35862368 2024-10-16,09:13:14.000,290,11018165,12605,0,1729069993,12859.38030207999,76.92215043000033,53404.30971384 2024-10-16,09:13:15.000,290,11018089,12805,0,1729069994,12859.717117579996,77.35919649000425,53404.19791992001 2024-10-16,09:13:16.000,290,11018111,12805,0,1729069995,12859.865316399992,78.0077164500035,53404.260804 2024-10-16,09:13:17.000,290,11018151,12885,0,1729069996,12859.555446139995,78.58574511000188,53404.176958560005 2024-10-16,09:13:18.000,290,11018119,12965,0,1729069997,12858.976123480003,79.45983723000245,53404.11407448 2024-10-16,09:13:19.000,290,11018137,12965,0,1729069998,12858.46416391999,80.29163456999959,53404.1559972 2024-10-16,09:13:20.000,290,11018154,12805,0,1729069999,12857.992622219994,81.20097234000423,53404.14901008001 2024-10-16,09:13:21.000,290,11018100,12765,0,1729070000,12857.507607899992,81.87063969000155,53404.1909328 2024-10-16,09:13:22.000,290,11018117,12605,0,1729070001,12857.21121026,81.75785361000453,53404.35163656 2024-10-16,09:13:23.000,290,11018176,12925,0,1729070002,12857.14384715999,81.53228145000321,53404.42849488 2024-10-16,09:13:24.000,290,11018159,12845,0,1729070003,12857.08995668,81.4335936300049,53404.610160000004 2024-10-16,09:13:25.000,290,11018134,12765,0,1729070004,12857.12363822999,81.39129885000148,53404.72195392001 2024-10-16,09:13:26.000,290,11018131,12765,0,1729070005,12857.056275129995,81.4335936300049,53404.91060616001 2024-10-16,09:13:27.000,290,11018126,12765,0,1729070006,12857.14384715999,81.45474102000298,53405.183103840005 2024-10-16,09:13:28.000,290,11018124,12445,0,1729070007,12857.413299560001,81.45474102000298,53405.39271744001 2024-10-16,09:13:29.000,290,11018110,12765,0,1729070008,12857.588443619992,80.90490888000204,53405.53944696001 2024-10-16,09:13:30.000,290,11018155,13085,0,1729070009,12857.662543029997,80.0096693700034,53405.72809920001 2024-10-16,09:13:31.000,290,11018113,12965,0,1729070010,12857.608652549992,79.34705114999815,53405.87482872001 2024-10-16,09:13:32.000,290,11018103,12805,0,1729070011,12857.622125169997,79.23426507000113,53405.91675144001 2024-10-16,09:13:33.000,290,11018132,12685,0,1729070012,12857.736642440002,79.68540939000377,53405.91675144001 2024-10-16,09:13:34.000,290,11018159,12765,0,1729070013,12857.696224580002,80.27753631000087,53405.87482872001 2024-10-16,09:13:35.000,290,11018131,12845,0,1729070014,12857.399826939996,80.54540324999834,53405.8678416 2024-10-16,09:13:36.000,290,11018142,12845,0,1729070015,12857.08995668,80.57359977000306,53405.6931636 2024-10-16,09:13:37.000,290,11018095,12805,0,1729070016,12856.476952470002,80.0096693700034,53405.6232924 2024-10-16,09:13:38.000,290,11018149,12845,0,1729070017,12855.85047564,79.08623334000004,53405.51149848001 2024-10-16,09:13:39.000,290,11018117,12765,0,1729070018,12855.426088109998,78.16279731000395,53405.350794720005 2024-10-16,09:13:40.000,290,11018123,12845,0,1729070019,12855.048854749992,77.46493344000191,53405.29489776001 2024-10-16,09:13:41.000,290,11018128,12565,0,1729070020,12854.698566629995,76.85870825999882,53405.15515536001 2024-10-16,09:13:42.000,290,11018106,12965,0,1729070021,12854.355014819994,76.56969393000327,53405.0992584 2024-10-16,09:13:43.000,290,11018172,12805,0,1729070022,12854.038408250002,76.34412177000195,53404.9944516 2024-10-16,09:13:44.000,290,11018125,12605,0,1729070023,12853.67464751,76.11854961000063,53404.95252888 2024-10-16,09:13:45.000,290,11018099,12565,0,1729070024,12853.45234928,75.90707570999803,53404.88964480001 2024-10-16,09:13:46.000,290,11018144,12845,0,1729070025,12853.30415045999,75.85068267000315,53404.9944516 2024-10-16,09:13:47.000,290,11018131,12845,0,1729070026,12853.135742709994,75.78724050000164,53405.05733568001 2024-10-16,09:13:48.000,290,11018084,12805,0,1729070027,12853.027961749998,75.76609311000357,53405.183103840005 2024-10-16,09:13:49.000,290,11018081,12845,0,1729070028,12852.866290309998,75.63920877000055,53405.29489776001 2024-10-16,09:13:50.000,290,11018144,12765,0,1729070029,12852.745036729997,75.65330702999927,53405.50451136 2024-10-16,09:13:51.000,290,11018140,12725,0,1729070030,12852.819136140002,75.92822310000338,53405.77700904001 2024-10-16,09:13:52.000,290,11018122,12605,0,1729070031,12853.142479019989,76.44985871999961,53405.951687040004 2024-10-16,09:13:53.000,290,11018134,13005,0,1729070032,12853.37151356,77.23231215000123,53406.238158960005 2024-10-16,09:13:54.000,290,11018144,12525,0,1729070033,12853.29067784,78.00066732000414,53406.48969528 2024-10-16,09:13:55.000,290,11018168,13045,0,1729070034,12853.24352366999,78.60689249999996,53406.7761672 2024-10-16,09:13:56.000,290,11018141,12525,0,1729070035,12853.169424259999,79.00164378000045,53407.055652 2024-10-16,09:13:57.000,290,11018126,12605,0,1729070036,12852.819136140002,79.10033159999875,53407.28622696001 2024-10-16,09:13:58.000,290,11018146,12605,0,1729070037,12852.495793260001,78.83246466000128,53407.59366024001 2024-10-16,09:13:59.000,290,11018137,12645,0,1729070038,12852.26675871999,78.32492730000376,53407.8941064 2024-10-16,09:14:00.000,290,11018109,12445,0,1729070039,12852.098350969994,77.95837254000071,53408.131668480004 2024-10-16,09:14:01.000,290,11018130,12605,0,1729070040,12851.902997979989,77.74689863999811,53408.39717904 2024-10-16,09:14:02.000,290,11018123,12605,0,1729070041,12851.808689639998,77.55657213000086,53408.74653504001 2024-10-16,09:14:03.000,290,11018137,12725,0,1729070042,12851.801953329988,77.61296517000301,53409.137813760004 2024-10-16,09:14:04.000,290,11018136,12725,0,1729070043,12851.680699750003,77.73280037999939,53409.53607960001 2024-10-16,09:14:05.000,290,11018132,12725,0,1729070044,12851.707644989998,77.3028034500021,53409.82255152001 2024-10-16,09:14:06.000,290,11018100,12965,0,1729070045,12851.667227129998,76.4992026300024,53410.17889464 2024-10-16,09:14:07.000,290,11018131,12565,0,1729070046,12851.323675319996,75.83658441000443,53410.39549536 2024-10-16,09:14:08.000,290,11018178,12805,0,1729070047,12851.09464078,75.4488822600033,53410.59113472001 2024-10-16,09:14:09.000,290,11018137,12765,0,1729070048,12851.162003879996,75.26560487999814,53410.80074832 2024-10-16,09:14:10.000,290,11018121,12365,0,1729070049,12851.357356870001,75.32199792000029,53410.95446496001 2024-10-16,09:14:11.000,290,11018130,12845,0,1729070050,12851.721117609988,75.46298052000202,53411.19202704001 2024-10-16,09:14:12.000,290,11018120,12765,0,1729070051,12852.18592299999,75.5475700800016,53411.36670504 2024-10-16,09:14:13.000,290,11018139,12765,0,1729070052,12852.677673630002,75.74494571999821,53411.5623444 2024-10-16,09:14:14.000,290,11018126,12605,0,1729070053,12853.041434369989,76.06215656999848,53411.723048160005 2024-10-16,09:14:15.000,290,11018096,12565,0,1729070054,12853.176160569994,76.61198870999942,53411.85580344 2024-10-16,09:14:16.000,290,11018112,12765,0,1729070055,12853.081852229989,77.2041156300038,53411.953623119996 2024-10-16,09:14:17.000,290,11018108,12765,0,1729070056,12852.933653409993,77.84558646000369,53412.00253296001 2024-10-16,09:14:18.000,290,11018100,12805,0,1729070057,12852.933653409993,78.40246773000399,53412.12830112001 2024-10-16,09:14:19.000,290,11018091,12485,0,1729070058,12852.926917099998,78.65623641000275,53412.1911852 2024-10-16,09:14:20.000,290,11018135,12685,0,1729070059,12852.731564109992,78.92410335000022,53412.24708216001 2024-10-16,09:14:21.000,290,11018153,12885,0,1729070060,12852.462111709996,79.19901942000433,53412.42176016 2024-10-16,09:14:22.000,290,11018099,12845,0,1729070061,12852.239813479995,79.36114941000415,53412.53355408001 2024-10-16,09:14:23.000,290,11018117,12805,0,1729070062,12852.300440269995,79.56557418000011,53412.680283600006 2024-10-16,09:14:24.000,290,11018178,12605,0,1729070063,12852.718091490002,79.77704808000271,53412.79207752 2024-10-16,09:14:25.000,290,11018101,12685,0,1729070064,12853.358040939995,79.78409721000207,53412.98072976 2024-10-16,09:14:26.000,290,11018128,12765,0,1729070065,12854.018199320002,79.87573590000102,53413.12047216 2024-10-16,09:14:27.000,290,11018142,12765,0,1729070066,12854.6109946,79.98852197999804,53413.22527896001 2024-10-16,09:14:28.000,290,11018120,12885,0,1729070067,12855.197053570002,80.39032238999789,53413.399956960006 2024-10-16,09:14:29.000,290,11018145,12845,0,1729070068,12855.581023239989,81.07408800000121,53413.60258344 2024-10-16,09:14:30.000,290,11018128,12605,0,1729070069,12855.81005778,81.83539404000476,53413.784248560005 2024-10-16,09:14:31.000,290,11018146,12925,0,1729070070,12855.97172922,82.59670008000103,53413.95892656 2024-10-16,09:14:32.000,290,11018121,12805,0,1729070071,12856.146873279991,83.04784440000367,53414.13360456 2024-10-16,09:14:33.000,290,11018111,12645,0,1729070072,12856.396116750002,83.2240726500022,53414.34321816 2024-10-16,09:14:34.000,290,11018156,12645,0,1729070073,12856.551051879993,83.13243396000325,53414.58776736 2024-10-16,09:14:35.000,290,11018148,12925,0,1729070074,12856.604942359998,83.09718830999918,53414.81834232 2024-10-16,09:14:36.000,290,11018170,12925,0,1729070075,12856.780086419989,83.29456395000307,53415.076865760006 2024-10-16,09:14:37.000,290,11018145,12885,0,1729070076,12856.955230479994,83.54833263000182,53415.31442784001 2024-10-16,09:14:38.000,290,11018135,12685,0,1729070077,12857.00912096,83.97128042999975,53415.60089976001 2024-10-16,09:14:39.000,290,11018119,12885,0,1729070078,12856.874394759994,84.59160387000156,53415.88038456 2024-10-16,09:14:40.000,290,11018142,12885,0,1729070079,12856.483688779997,85.48684338000021,53416.11794664 2024-10-16,09:14:41.000,290,11018167,12765,0,1729070080,12856.099719109996,86.38208288999886,53416.30659888 2024-10-16,09:14:42.000,290,11018153,12805,0,1729070081,12855.87068457,87.09404501999961,53416.50922536001 2024-10-16,09:14:43.000,290,11018114,12605,0,1729070082,12855.520396449989,87.82715453999845,53416.732813200004 2024-10-16,09:14:44.000,290,11018124,12605,0,1729070083,12855.264416669997,88.70124665999901,53416.88652984 2024-10-16,09:14:45.000,290,11018119,12805,0,1729070084,12854.900655929996,89.59648616999766,53417.11011768001 2024-10-16,09:14:46.000,290,11018108,12605,0,1729070085,12854.334805889994,90.49172568000358,53417.31973128 2024-10-16,09:14:47.000,290,11018127,12645,0,1729070086,12853.910418359992,91.16139303000091,53417.52934488 2024-10-16,09:14:48.000,290,11018108,12485,0,1729070087,12853.681383819996,91.28122824000457,53417.73197136001 2024-10-16,09:14:49.000,290,11018130,12925,0,1729070088,12853.58707547999,91.28122824000457,53417.93459784 2024-10-16,09:14:50.000,290,11018103,12685,0,1729070089,12853.539921309995,91.16844216000027,53418.13722432001 2024-10-16,09:14:51.000,290,11018135,12765,0,1729070090,12853.378249869995,90.97106652000366,53418.35382504001 2024-10-16,09:14:52.000,290,11018111,12805,0,1729070091,12853.25025998,90.49877481000294,53418.57042576001 2024-10-16,09:14:53.000,290,11018139,12765,0,1729070092,12853.095324849994,89.91369701999793,53418.7940136 2024-10-16,09:14:54.000,290,11018155,12965,0,1729070093,12853.034698059993,89.30747184000211,53418.95471736001 2024-10-16,09:14:55.000,290,11018104,12885,0,1729070094,12853.26373259999,89.01140837999992,53419.18529232 2024-10-16,09:14:56.000,290,11018142,12765,0,1729070095,12853.51297607,88.86337664999883,53419.45779000001 2024-10-16,09:14:57.000,290,11018187,12725,0,1729070096,12853.647702269991,88.6519027500035,53419.632468 2024-10-16,09:14:58.000,290,11018130,12685,0,1729070097,12853.60728440999,88.30649537999852,53419.86304296001 2024-10-16,09:14:59.000,290,11018134,12965,0,1729070098,12853.62749333999,87.64387716000056,53420.06566944 2024-10-16,09:15:00.000,290,11018144,12485,0,1729070099,12853.681383819996,86.82617808000214,53420.17047624 2024-10-16,09:15:01.000,290,11018092,12845,0,1729070100,12853.735274300001,86.0296263900018,53420.42899968 2024-10-16,09:15:02.000,290,11018131,12885,0,1729070101,12853.39172249,85.49389250999957,53420.5757292 2024-10-16,09:15:03.000,290,11018185,12605,0,1729070102,12853.25025998,85.19077991999802,53420.74342008 2024-10-16,09:15:04.000,290,11018161,12605,0,1729070103,12853.196369499994,84.85242167999968,53420.925085200004 2024-10-16,09:15:05.000,290,11018172,12685,0,1729070104,12853.014489129993,84.45062126999983,53421.05085336 2024-10-16,09:15:06.000,290,11018174,12925,0,1729070105,12852.798927210002,83.69636436000292,53421.14867304 2024-10-16,09:15:07.000,290,11018160,12965,0,1729070106,12852.684409939997,83.1253848300039,53421.35129952001 2024-10-16,09:15:08.000,290,11018124,12685,0,1729070107,12852.37453968,82.96325484000408,53421.45610632 2024-10-16,09:15:09.000,290,11018159,12805,0,1729070108,12851.835634879993,82.77292832999956,53421.51899040001 2024-10-16,09:15:10.000,290,11018143,12965,0,1729070109,12851.296730080001,82.68128964000061,53421.58187448 2024-10-16,09:15:11.000,290,11018143,12885,0,1729070110,12850.798243139994,82.7306335500034,53421.70065552 2024-10-16,09:15:12.000,290,11018106,12605,0,1729070111,12850.488372879998,82.80112485000427,53421.728603999996 2024-10-16,09:15:13.000,290,11018161,12805,0,1729070112,12850.340174060002,82.54735616999824,53421.73559112001 2024-10-16,09:15:14.000,290,11018144,12765,0,1729070113,12850.205447859997,81.80719752000005,53421.84039792 2024-10-16,09:15:15.000,290,11018161,12965,0,1729070114,12849.71369723,81.01769495999906,53421.85437216001 2024-10-16,09:15:16.000,290,11018102,12925,0,1729070115,12849.019857300002,80.42556804000196,53421.90328200001 2024-10-16,09:15:17.000,290,11018186,12765,0,1729070116,12848.40685308999,79.95327633000124,53421.91026912 2024-10-16,09:15:18.000,290,11018137,12885,0,1729070117,12848.043092350003,79.79114634000143,53421.96616608 2024-10-16,09:15:19.000,290,11018081,12885,0,1729070118,12847.793848879992,79.92507981000381,53422.04302440001 2024-10-16,09:15:20.000,290,11018135,13005,0,1729070119,12847.544605409996,80.12245545000042,53422.050011520005 2024-10-16,09:15:21.000,290,11018128,12885,0,1729070120,12847.463769689995,80.53130498999963,53422.18975392001 2024-10-16,09:15:22.000,290,11018083,12925,0,1729070121,12847.43008813999,80.89785975000268,53422.24565088 2024-10-16,09:15:23.000,290,11018161,12645,0,1729070122,12847.382933969995,80.79917193000438,53422.42731600001 2024-10-16,09:15:24.000,290,11018089,12605,0,1729070123,12847.322307179995,80.34802761000174,53422.601994000004 2024-10-16,09:15:25.000,290,11018118,12965,0,1729070124,12847.005700609989,79.79114634000143,53422.75571064 2024-10-16,09:15:26.000,290,11018119,12605,0,1729070125,12846.641939870002,79.5514759200014,53422.93038864001 2024-10-16,09:15:27.000,290,11018131,12685,0,1729070126,12846.305124369996,79.48803374999989,53423.0212212 2024-10-16,09:15:28.000,290,11018090,13005,0,1729070127,12846.04914458999,79.56557418000011,53423.1609636 2024-10-16,09:15:29.000,290,11018131,12565,0,1729070128,12846.0558809,79.50918113999796,53423.20987344 2024-10-16,09:15:30.000,290,11018149,12805,0,1729070129,12846.103035069995,79.43164070999774,53423.3705772 2024-10-16,09:15:31.000,290,11018165,12765,0,1729070130,12845.97504518,79.24836332999985,53423.5452552 2024-10-16,09:15:32.000,290,11018102,12605,0,1729070131,12845.847055289989,78.9452507399983,53423.62211352001 2024-10-16,09:15:33.000,290,11018152,12765,0,1729070132,12846.03567197,78.54345032999845,53423.70595896 2024-10-16,09:15:34.000,290,11018157,12725,0,1729070133,12846.419641640001,78.0429621000003,53423.76884304001 2024-10-16,09:15:35.000,290,11018141,12845,0,1729070134,12846.796874999993,77.34509822999826,53423.894611200005 2024-10-16,09:15:36.000,290,11018123,12605,0,1729070135,12846.911392269998,76.83756087000074,53424.02736648 2024-10-16,09:15:37.000,290,11018139,12965,0,1729070136,12846.776666069993,76.51330089000112,53424.14614752 2024-10-16,09:15:38.000,290,11018120,12725,0,1729070137,12846.641939870002,76.27363047000108,53424.2090316 2024-10-16,09:15:39.000,290,11018113,12605,0,1729070138,12846.540895220001,75.9775670099989,53424.2090316 2024-10-16,09:15:40.000,290,11018134,12925,0,1729070139,12846.37922378,75.85068267000315,53424.181083120005 2024-10-16,09:15:41.000,290,11018134,12805,0,1729070140,12846.325333299996,75.9775670099989,53424.18807024 2024-10-16,09:15:42.000,290,11018106,12805,0,1729070141,12846.500477360001,75.78019137000229,53424.19505736 2024-10-16,09:15:43.000,290,11018137,12765,0,1729070142,12846.830556549998,75.25150661999942,53424.22300584001 2024-10-16,09:15:44.000,290,11018195,12645,0,1729070143,12847.12695418999,74.67347796000104,53424.23698008 2024-10-16,09:15:45.000,290,11018134,12965,0,1729070144,12847.160635739994,73.9403684400022,53424.25095432001 2024-10-16,09:15:46.000,290,11018089,12925,0,1729070145,12846.810347619998,73.36233978000382,53424.25095432001 2024-10-16,09:15:47.000,290,11018130,12765,0,1729070146,12846.37922378,72.96758850000333,53424.18807024 2024-10-16,09:15:48.000,290,11018097,12685,0,1729070147,12846.11650769,72.49529679000261,53424.062302080005 2024-10-16,09:15:49.000,290,11018144,12645,0,1729070148,12845.97504518,72.2203807199985,53424.02736648 2024-10-16,09:15:50.000,290,11018124,12725,0,1729070149,12845.921154699994,72.1851350700017,53423.9295468 2024-10-16,09:15:51.000,290,11018138,12725,0,1729070150,12845.941363629994,72.31906854000408,53423.91557256001 2024-10-16,09:15:52.000,290,11018098,12805,0,1729070151,12845.833582669999,72.41775636000239,53423.824740000004 2024-10-16,09:15:53.000,290,11018156,12645,0,1729070152,12845.564130270002,72.34726506000152,53423.81076576 2024-10-16,09:15:54.000,290,11018118,12725,0,1729070153,12845.402458830002,72.30497027999809,53423.71294608 2024-10-16,09:15:55.000,290,11018100,12845,0,1729070154,12845.240787390001,72.28382289000001,53423.62211352001 2024-10-16,09:15:56.000,290,11018144,12605,0,1729070155,12845.09932488,72.21333158999914,53423.62211352001 2024-10-16,09:15:57.000,290,11018116,12805,0,1729070156,12844.97133498999,72.03710334000061,53423.53128096001 2024-10-16,09:15:58.000,290,11018108,12645,0,1729070157,12844.72882782999,72.14988942000491,53423.43346128001 2024-10-16,09:15:59.000,290,11018139,12565,0,1729070158,12844.600837939994,72.25562637000257,53423.3705772 2024-10-16,09:16:00.000,290,11018145,12965,0,1729070159,12844.782718309994,71.96661203999975,53423.25878328 2024-10-16,09:16:01.000,290,11018174,12645,0,1729070160,12844.87029033999,71.40973076999944,53423.18891208 2024-10-16,09:16:02.000,290,11018163,12885,0,1729070161,12844.72882782999,71.14186383000197,53423.01423408 2024-10-16,09:16:03.000,290,11018144,12405,0,1729070162,12844.540211149993,71.09956904999854,53422.88147880001 2024-10-16,09:16:04.000,290,11018131,12805,0,1729070163,12844.250549819997,71.40973076999944,53422.81859472 2024-10-16,09:16:05.000,290,11018079,12725,0,1729070164,12843.79921705,72.1851350700017,53422.66487808001 2024-10-16,09:16:06.000,290,11018109,12725,0,1729070165,12843.63754561,72.77021285999945,53422.553084160005 2024-10-16,09:16:07.000,290,11018125,12925,0,1729070166,12843.73185394999,73.37643804000254,53422.37141904 2024-10-16,09:16:08.000,290,11018095,12805,0,1729070167,12843.96088849,74.44085667000036,53422.29456072 2024-10-16,09:16:09.000,290,11018118,12725,0,1729070168,12844.351594469998,75.9423213600021,53422.217702400005 2024-10-16,09:16:10.000,290,11018142,12725,0,1729070169,12844.735564139999,77.40854039999977,53422.14084408001 2024-10-16,09:16:11.000,290,11018135,12645,0,1729070170,12845.133006429991,78.47295903000486,53422.10590848 2024-10-16,09:16:12.000,290,11018143,12765,0,1729070171,12845.611284439998,78.75492423000105,53422.09193424001 2024-10-16,09:16:13.000,290,11018197,12845,0,1729070172,12846.08956244999,78.60689249999996,53422.14084408001 2024-10-16,09:16:14.000,290,11018154,12685,0,1729070173,12846.581313080002,78.3178781700044,53422.1827668 2024-10-16,09:16:15.000,290,11018144,12805,0,1729070174,12846.965282749989,77.93722515000263,53422.22468952 2024-10-16,09:16:16.000,290,11018130,12725,0,1729070175,12847.3357798,77.41558952999912,53422.252638 2024-10-16,09:16:17.000,290,11018136,12725,0,1729070176,12847.5378691,77.01378911999927,53422.44129024 2024-10-16,09:16:18.000,290,11018120,12605,0,1729070177,12847.625441129996,76.9926417300012,53422.49718720001 2024-10-16,09:16:19.000,290,11018149,12685,0,1729070178,12847.800585190002,76.83756087000074,53422.62994248 2024-10-16,09:16:20.000,290,11018134,12605,0,1729070179,12847.766903639997,76.78821695999795,53422.74173640001 2024-10-16,09:16:21.000,290,11018151,12725,0,1729070180,12847.942047700002,76.80231522000395,53422.86051744001 2024-10-16,09:16:22.000,290,11018138,12685,0,1729070181,12848.238445339994,76.95034694999777,53422.839556080005 2024-10-16,09:16:23.000,290,11018148,12605,0,1729070182,12848.622415009995,77.37329475000297,53422.92340152 2024-10-16,09:16:24.000,290,11018160,12765,0,1729070183,12848.878394790001,77.59181777999765,53423.056156800005 2024-10-16,09:16:25.000,290,11018152,12605,0,1729070184,12848.986175749997,77.74689863999811,53423.0910924 2024-10-16,09:16:26.000,290,11018121,12725,0,1729070185,12849.127638259997,77.50017908999871,53423.14000224 2024-10-16,09:16:27.000,290,11018144,12765,0,1729070186,12849.221946600002,77.0913295499995,53423.19589920001 2024-10-16,09:16:28.000,290,11018115,12485,0,1729070187,12849.134374569992,76.77411869999924,53423.174937840005 2024-10-16,09:16:29.000,290,11018141,12485,0,1729070188,12848.979439440001,76.64018523000414,53423.1609636 2024-10-16,09:16:30.000,290,11018148,12565,0,1729070189,12848.939021580001,76.60493958000006,53423.20288632 2024-10-16,09:16:31.000,290,11018141,12605,0,1729070190,12848.986175749997,76.49215350000304,53423.15397648 2024-10-16,09:16:32.000,290,11018102,12685,0,1729070191,12848.979439440001,76.27363047000108,53423.007246960005 2024-10-16,09:16:33.000,290,11018142,12645,0,1729070192,12848.858185860001,75.87183006000123,53422.93038864001 2024-10-16,09:16:34.000,290,11018166,12885,0,1729070193,12848.75040489999,75.32904704999964,53422.78365912001 2024-10-16,09:16:35.000,290,11018133,12645,0,1729070194,12848.811031689991,74.6805270900004,53422.68583944 2024-10-16,09:16:36.000,290,11018137,12765,0,1729070195,12849.161319810002,74.14479320999817,53422.5321228 2024-10-16,09:16:37.000,290,11018149,12445,0,1729070196,12849.942731769996,73.8416806200039,53422.36443192 2024-10-16,09:16:38.000,290,11018092,12965,0,1729070197,12851.11484971,73.73594366999896,53422.217702400005 2024-10-16,09:16:39.000,290,11018126,12805,0,1729070198,12852.12529620999,73.75709106000431,53422.07796 2024-10-16,09:16:40.000,290,11018132,12405,0,1729070199,12852.765245659997,73.83463149000454,53421.9382176 2024-10-16,09:16:41.000,290,11018108,12605,0,1729070200,12853.216578429994,74.00381061000371,53421.87533352001 2024-10-16,09:16:42.000,290,11018080,12365,0,1729070201,12853.755483230001,74.23643190000439,53421.6936684 2024-10-16,09:16:43.000,290,11018076,12285,0,1729070202,12854.206815999998,74.81446056000277,53421.58187448 2024-10-16,09:16:44.000,290,11018183,12685,0,1729070203,12854.375223749994,75.70265094000206,53421.449119200006 2024-10-16,09:16:45.000,290,11018114,12525,0,1729070204,12854.415641609994,76.49215350000304,53421.40020936001 2024-10-16,09:16:46.000,290,11018125,12925,0,1729070205,12854.253970169993,77.3380490999989,53421.260466960004 2024-10-16,09:16:47.000,290,11018088,12525,0,1729070206,12854.038408250002,78.05706035999901,53421.162647280005 2024-10-16,09:16:48.000,290,11018117,12885,0,1729070207,12853.957572530002,78.49410642000294,53421.03687912001 2024-10-16,09:16:49.000,290,11018160,12645,0,1729070208,12854.099035040002,78.62803988999804,53420.98098216 2024-10-16,09:16:50.000,290,11018139,12685,0,1729070209,12854.287651719998,78.65623641000275,53420.86918824001 2024-10-16,09:16:51.000,290,11018097,12805,0,1729070210,12854.375223749994,78.46590989999822,53420.75040720001 2024-10-16,09:16:52.000,290,11018128,12805,0,1729070211,12854.388696369999,78.29673077999905,53420.58271632001 2024-10-16,09:16:53.000,290,11018114,12685,0,1729070212,12854.307860649998,78.19099383000139,53420.45694816 2024-10-16,09:16:54.000,290,11018139,12885,0,1729070213,12854.119243970003,77.84558646000369,53420.21239896 2024-10-16,09:16:55.000,290,11018120,12485,0,1729070214,12853.991254079992,77.43673692000448,53420.07964368001 2024-10-16,09:16:56.000,290,11018145,12725,0,1729070215,12854.099035040002,77.01378911999927,53419.84906872 2024-10-16,09:16:57.000,290,11018118,12845,0,1729070216,12854.361751129989,76.46395697999833,53419.751249040004 2024-10-16,09:16:58.000,290,11018163,12605,0,1729070217,12854.819820209996,76.07625483000447,53419.59753240001 2024-10-16,09:16:59.000,290,11018122,12605,0,1729070218,12855.190317259992,75.85773180000251,53419.436828640006 2024-10-16,09:17:00.000,290,11018077,12605,0,1729070219,12855.62144109999,75.8436335400038,53419.29009912001 2024-10-16,09:17:01.000,290,11018190,12725,0,1729070220,12855.93131136,75.92822310000338,53419.21324080001 2024-10-16,09:17:02.000,290,11018135,12725,0,1729070221,12856.079510179996,76.05510743999912,53419.05253704001 2024-10-16,09:17:03.000,290,11018079,12645,0,1729070222,12856.086246489991,76.14674612999806,53418.96170448 2024-10-16,09:17:04.000,290,11018142,12725,0,1729070223,12856.066037559991,75.99871440000425,53418.75907800001 2024-10-16,09:17:05.000,290,11018072,12605,0,1729070224,12856.261390549997,75.75904398000421,53418.5844 2024-10-16,09:17:06.000,290,11018123,12685,0,1729070225,12856.389380439992,75.61806138000247,53418.47260608001 2024-10-16,09:17:07.000,290,11018140,12805,0,1729070226,12856.759877489989,75.5828157299984,53418.28395384001 2024-10-16,09:17:08.000,290,11018106,12645,0,1729070227,12857.285309669991,75.99166527000489,53418.22106976 2024-10-16,09:17:09.000,290,11018111,12525,0,1729070228,12857.857896019988,76.4992026300024,53418.03241752 2024-10-16,09:17:10.000,290,11018145,12485,0,1729070229,12858.26207461999,77.15477172000101,53417.99748192001 2024-10-16,09:17:11.000,290,11018132,12725,0,1729070230,12858.396800819995,77.92312689000391,53417.93459784 2024-10-16,09:17:12.000,290,11018086,13005,0,1729070231,12858.39006451,78.30377990999841,53417.87870088001 2024-10-16,09:17:13.000,290,11018156,12965,0,1729070232,12858.356382959995,78.47295903000486,53417.80184256001 2024-10-16,09:17:14.000,290,11018160,12685,0,1729070233,12858.033040079994,78.69148205999954,53417.759919840006 2024-10-16,09:17:15.000,290,11018134,12725,0,1729070234,12857.682751959997,78.65623641000275,53417.66210016001 2024-10-16,09:17:16.000,290,11018165,12605,0,1729070235,12857.662543029997,78.43771338000079,53417.6760744 2024-10-16,09:17:17.000,290,11018122,12725,0,1729070236,12857.649070409992,78.36722207999992,53417.62716456 2024-10-16,09:17:18.000,290,11018116,12965,0,1729070237,12857.507607899992,78.52935206999973,53417.59921608 2024-10-16,09:17:19.000,290,11018149,12845,0,1729070238,12857.446981109992,78.77607161999913,53417.55030624 2024-10-16,09:17:20.000,290,11018146,12685,0,1729070239,12857.561498379997,78.73377684000297,53417.56428048001 2024-10-16,09:17:21.000,290,11018097,12565,0,1729070240,12857.790532919993,78.6985311899989,53417.55030624 2024-10-16,09:17:22.000,290,11018122,12885,0,1729070241,12857.999358529989,78.82541553000192,53417.6062032 2024-10-16,09:17:23.000,290,11018085,12605,0,1729070242,12857.871368639993,79.5021320099986,53417.571267600004 2024-10-16,09:17:24.000,290,11018060,12685,0,1729070243,12857.11016561,80.65818933000264,53417.64812592 2024-10-16,09:17:25.000,290,11018149,12685,0,1729070244,12856.342226269997,81.89178707999963,53417.58524184001 2024-10-16,09:17:26.000,290,11018089,12565,0,1729070245,12855.85047564,82.85751788999914,53417.59921608 2024-10-16,09:17:27.000,290,11018074,12685,0,1729070246,12855.493451209994,83.80210131000058,53417.592228960006 2024-10-16,09:17:28.000,290,11018108,12885,0,1729070247,12855.190317259992,84.55635822000477,53417.55729336 2024-10-16,09:17:29.000,290,11018125,12845,0,1729070248,12855.230735119992,84.7678321200001,53417.641138800005 2024-10-16,09:17:30.000,290,11018128,12685,0,1729070249,12855.506923829998,84.88061820000439,53417.68306152001 2024-10-16,09:17:31.000,290,11018140,12605,0,1729070250,12855.917838739995,85.14143601000251,53417.7459456 2024-10-16,09:17:32.000,290,11018086,12885,0,1729070251,12856.470216159993,85.30356600000232,53417.86472664 2024-10-16,09:17:33.000,290,11018099,12885,0,1729070252,12856.887867379999,85.40930294999998,53418.01145616 2024-10-16,09:17:34.000,290,11018095,12725,0,1729070253,12857.11016561,85.57848206999915,53418.11626296001 2024-10-16,09:17:35.000,290,11018120,12965,0,1729070254,12857.305518599991,85.89569291999942,53418.24901824 2024-10-16,09:17:36.000,290,11018118,12885,0,1729070255,12857.521080519997,86.16355986000417,53418.39574776 2024-10-16,09:17:37.000,290,11018067,12485,0,1729070256,12857.763587679998,86.55126200999803,53418.61933560001 2024-10-16,09:17:38.000,290,11018130,12805,0,1729070257,12858.248602,86.74863765000191,53418.83593632001 2024-10-16,09:17:39.000,290,11018105,12485,0,1729070258,12858.666253219992,86.54421287999867,53418.9686916 2024-10-16,09:17:40.000,290,11018066,12725,0,1729070259,12859.043486579998,86.24814942000376,53419.24118928001 2024-10-16,09:17:41.000,290,11018145,12805,0,1729070260,12859.434192559995,86.02257726000244,53419.44381576 2024-10-16,09:17:42.000,290,11018109,12645,0,1729070261,12859.919206879997,85.81110335999983,53419.6674036 2024-10-16,09:17:43.000,290,11018078,12605,0,1729070262,12860.491793229994,85.73356292999961,53419.86304296001 2024-10-16,09:17:44.000,290,11018094,12845,0,1729070263,12860.80166348999,85.90274204999878,53420.156502000005 2024-10-16,09:17:45.000,290,11018120,13005,0,1729070264,12860.76798194,86.05782290999923,53420.35214136 2024-10-16,09:17:46.000,290,11018087,12645,0,1729070265,12860.72082776999,86.23405115999776,53420.51284512001 2024-10-16,09:17:47.000,290,11018111,12765,0,1729070266,12860.68040990999,86.6499498300036,53420.61765192 2024-10-16,09:17:48.000,290,11018119,12605,0,1729070267,12860.633255739995,86.67109722000168,53420.73643296 2024-10-16,09:17:49.000,290,11018099,12605,0,1729070268,12860.6063105,86.31864072000462,53420.91111096 2024-10-16,09:17:50.000,290,11018111,12725,0,1729070269,12860.58610157,85.78995597000176,53421.05085336 2024-10-16,09:17:51.000,290,11018125,12805,0,1729070270,12860.51873846999,85.48684338000021,53421.113737440006 2024-10-16,09:17:52.000,290,11018109,12605,0,1729070271,12860.552420019994,85.26127121999889,53421.25347984001 2024-10-16,09:17:53.000,290,11018141,12965,0,1729070272,12860.505265849999,84.80307777000417,53421.33732528 2024-10-16,09:17:54.000,290,11018157,12645,0,1729070273,12860.491793229994,84.0629191199987,53421.38623512 2024-10-16,09:17:55.000,290,11018063,12565,0,1729070274,12860.505265849999,83.27341655999771,53421.449119200006 2024-10-16,09:17:56.000,290,11018132,12405,0,1729070275,12860.64672836,82.79407572000491,53421.58187448 2024-10-16,09:17:57.000,290,11018136,12605,0,1729070276,12861.118270059997,82.59670008000103,53421.58187448 2024-10-16,09:17:58.000,290,11018094,12485,0,1729070277,12861.73801057999,82.46276660999865,53421.64475856 2024-10-16,09:17:59.000,290,11018137,12765,0,1729070278,12862.384696339992,82.34998053000163,53421.67969416 2024-10-16,09:18:00.000,290,11018112,12725,0,1729070279,12863.233471399995,82.23014531999797,53421.77751384001 2024-10-16,09:18:01.000,290,11018124,12765,0,1729070280,12863.907102399993,82.39227530999779,53421.85437216001 2024-10-16,09:18:02.000,290,11018114,12605,0,1729070281,12864.169818489994,83.16063048000069,53421.91725624 2024-10-16,09:18:03.000,290,11018144,12645,0,1729070282,12864.41906195999,83.77390479000314,53422.03603728 2024-10-16,09:18:04.000,290,11018109,12525,0,1729070283,12864.789559010002,84.16160694000428,53422.063985759996 2024-10-16,09:18:05.000,290,11018114,12765,0,1729070284,12865.341936429999,84.7325864700033,53422.18975392001 2024-10-16,09:18:06.000,290,11018106,12685,0,1729070285,12865.975149569997,85.74766118999833,53422.28058648001 2024-10-16,09:18:07.000,290,11018115,12565,0,1729070286,12866.439954959998,86.81912895000278,53422.44129024 2024-10-16,09:18:08.000,290,11018107,12685,0,1729070287,12866.67572580999,87.8342036699978,53422.61596824001 2024-10-16,09:18:09.000,290,11018154,12725,0,1729070288,12866.648780569994,88.71534491999773,53422.7068008 2024-10-16,09:18:10.000,290,11018130,12805,0,1729070289,12866.480372819999,89.22288228000252,53422.86750456 2024-10-16,09:18:11.000,290,11018103,12645,0,1729070290,12866.668989499994,89.25812792999932,53422.958337120006 2024-10-16,09:18:12.000,290,11018117,12765,0,1729070291,12866.94517821,89.13829272000294,53423.105066640004 2024-10-16,09:18:13.000,290,11018144,12965,0,1729070292,12867.409983600002,88.72239405000437,53423.2308348 2024-10-16,09:18:14.000,290,11018118,12765,0,1729070293,12867.780480649999,88.42633059000218,53423.34961584 2024-10-16,09:18:15.000,290,11018121,12525,0,1729070294,12868.03646042999,88.41928146000282,53423.45442264001 2024-10-16,09:18:16.000,290,11018130,12885,0,1729070295,12868.150977699996,88.74354144000245,53423.5452552 2024-10-16,09:18:17.000,290,11018103,12805,0,1729070296,12868.17792293999,89.0959979399995,53423.62211352001 2024-10-16,09:18:18.000,290,11018109,12845,0,1729070297,12868.01625149999,89.3920614000017,53423.69897184001 2024-10-16,09:18:19.000,290,11018121,12605,0,1729070298,12867.537973489998,89.8361565899977,53423.80377864 2024-10-16,09:18:20.000,290,11018128,12805,0,1729070299,12867.160740129992,90.49172568000358,53423.92255968 2024-10-16,09:18:21.000,290,11018102,12605,0,1729070300,12867.228103230002,91.02041042999917,53423.90159832 2024-10-16,09:18:22.000,290,11018094,12765,0,1729070301,12867.490819320003,91.37991606000287,53424.062302080005 2024-10-16,09:18:23.000,290,11018140,12605,0,1729070302,12867.706381239994,91.78876560000208,53424.10422480001 2024-10-16,09:18:24.000,290,11018093,12645,0,1729070303,12867.767008029994,92.38089251999918,53424.25794144 2024-10-16,09:18:25.000,290,11018125,12605,0,1729070304,12867.888261609995,92.57826816000306,53424.35576112 2024-10-16,09:18:26.000,290,11018154,12445,0,1729070305,12867.948888399995,92.28220470000088,53424.467555040006 2024-10-16,09:18:27.000,290,11018190,12685,0,1729070306,12867.827634819994,91.95794472000125,53424.60031032 2024-10-16,09:18:28.000,290,11018106,12645,0,1729070307,12867.713117549989,91.85220777000359,53424.65620728001 2024-10-16,09:18:29.000,290,11018122,12685,0,1729070308,12867.8815253,91.52794779000396,53424.64922016 2024-10-16,09:18:30.000,290,11018102,12805,0,1729070309,12868.090350909995,91.08385260000068,53424.74703984 2024-10-16,09:18:31.000,290,11018140,12965,0,1729070310,12868.14424139,90.79483826999785,53424.79594968001 2024-10-16,09:18:32.000,290,11018135,13085,0,1729070311,12868.11729614999,91.0979508599994,53424.84485952001 2024-10-16,09:18:33.000,290,11018123,12765,0,1729070312,12867.95562470999,91.52794779000396,53424.84485952001 2024-10-16,09:18:34.000,290,11018133,12525,0,1729070313,12868.09708721999,91.8663060300023,53424.900756480005 2024-10-16,09:18:35.000,290,11018137,12605,0,1729070314,12868.18465925,91.95794472000125,53424.970627680006 2024-10-16,09:18:36.000,290,11018126,12805,0,1729070315,12868.211604489996,91.93679733000317,53424.94267920001 2024-10-16,09:18:37.000,290,11018136,12685,0,1729070316,12868.16445032,91.69007778000378,53425.05447312 2024-10-16,09:18:38.000,290,11018205,12965,0,1729070317,12868.22507711,91.30237563000264,53425.047486 2024-10-16,09:18:39.000,290,11018122,12685,0,1729070318,12868.400221169992,91.03450868999789,53425.03351176 2024-10-16,09:18:40.000,290,11018111,12605,0,1729070319,12868.481056889992,90.90057522000279,53425.117357200004 2024-10-16,09:18:41.000,290,11018133,12765,0,1729070320,12868.730300359988,90.52697133000038,53425.10338296 2024-10-16,09:18:42.000,290,11018127,12965,0,1729070321,12869.147951579995,90.08992527000373,53425.0824216 2024-10-16,09:18:43.000,290,11018098,13045,0,1729070322,12869.626229590001,89.72337051000068,53425.07543448 2024-10-16,09:18:44.000,290,11018176,12765,0,1729070323,12870.117980219999,89.51189660999808,53425.11037008001 2024-10-16,09:18:45.000,290,11018126,12805,0,1729070324,12870.737720739991,89.3920614000017,53425.068447360005 2024-10-16,09:18:46.000,290,11018139,12805,0,1729070325,12871.276625539998,89.52599487000407,53425.0824216 2024-10-16,09:18:47.000,290,11018108,12605,0,1729070326,12871.66059521,89.77976355000283,53425.08940872001 2024-10-16,09:18:48.000,290,11018117,12805,0,1729070327,12871.849211889996,90.16746570000396,53425.068447360005 2024-10-16,09:18:49.000,290,11018116,13085,0,1729070328,12871.855948199991,90.61156088999996,53425.047486 2024-10-16,09:18:50.000,290,11018170,12725,0,1729070329,12871.69427675999,90.99221391000174,53425.019537520006 2024-10-16,09:18:51.000,290,11018125,13005,0,1729070330,12871.47871484,91.18958954999835,53425.00556328 2024-10-16,09:18:52.000,290,11018142,12885,0,1729070331,12871.343988639994,91.16139303000091,53424.949666320004 2024-10-16,09:18:53.000,290,11018128,12765,0,1729070332,12871.357461259999,90.85123131,53424.87280800001 2024-10-16,09:18:54.000,290,11018174,12885,0,1729070333,12871.458505909999,90.46352915999887,53424.84485952001 2024-10-16,09:18:55.000,290,11018133,12965,0,1729070334,12871.47871484,90.31549742999778,53424.733065600005 2024-10-16,09:18:56.000,290,11018103,12605,0,1729070335,12871.59996842,90.49172568000358,53424.635245920006 2024-10-16,09:18:57.000,290,11018120,12565,0,1729070336,12871.768376169995,90.92172261000087,53424.58633608001 2024-10-16,09:18:58.000,290,11018124,12925,0,1729070337,12871.950256539996,91.37286693000351,53424.523452 2024-10-16,09:18:59.000,290,11018083,12805,0,1729070338,12872.192763699997,91.73942168999929,53424.48851640001 2024-10-16,09:19:00.000,290,11018133,12805,0,1729070339,12872.219708939992,92.14122209999914,53424.43261944 2024-10-16,09:19:01.000,290,11018113,12885,0,1729070340,12872.388116689988,92.38794164999854,53424.446593680004 2024-10-16,09:19:02.000,290,11018143,12565,0,1729070341,12872.81250421999,92.43023643000197,53424.41165808 2024-10-16,09:19:03.000,290,11018120,12765,0,1729070342,12873.236891749992,92.61351380999986,53424.46056792001 2024-10-16,09:19:04.000,290,11018087,12885,0,1729070343,12873.519816769993,93.01531421999971,53424.41864520001 2024-10-16,09:19:05.000,290,11018151,12525,0,1729070344,12873.499607839993,93.58629374999873,53424.40467096 2024-10-16,09:19:06.000,290,11018131,12605,0,1729070345,12873.310991159997,94.23481370999798,53424.3138384 2024-10-16,09:19:07.000,290,11018105,12765,0,1729070346,12873.344672710002,94.65071238000382,53424.34178688001 2024-10-16,09:19:08.000,290,11018131,12765,0,1729070347,12873.546762010003,95.13710235000326,53424.3138384 2024-10-16,09:19:09.000,290,11018145,12765,0,1729070348,12873.593916179998,95.96185056000104,53424.348774000006 2024-10-16,09:19:10.000,290,11018148,12645,0,1729070349,12873.425508430002,96.65971443000308,53424.3837096 2024-10-16,09:19:11.000,290,11018128,12925,0,1729070350,12873.358145329992,97.20249744000466,53424.34178688001 2024-10-16,09:19:12.000,290,11018140,12645,0,1729070351,12873.331200089997,97.77347697000368,53424.3837096 2024-10-16,09:19:13.000,290,11018147,12605,0,1729070352,12873.351409019997,98.12593347000075,53424.348774000006 2024-10-16,09:19:14.000,290,11018119,12685,0,1729070353,12873.418772119992,98.16117912000482,53424.4535808 2024-10-16,09:19:15.000,290,11018152,12525,0,1729070354,12873.647806659988,97.82987000999856,53424.41864520001 2024-10-16,09:19:16.000,290,11018189,12645,0,1729070355,12873.728642379989,97.21659570000338,53424.41864520001 2024-10-16,09:19:17.000,290,11018093,12525,0,1729070356,12873.775796549999,96.27201228000195,53424.3837096 2024-10-16,09:19:18.000,290,11018102,12805,0,1729070357,12873.84989595999,95.33447798999987,53424.299864160006 2024-10-16,09:19:19.000,290,11018141,12805,0,1729070358,12874.22039301,94.3264524000042,53424.2439672 2024-10-16,09:19:20.000,290,11018113,12565,0,1729070359,12874.732352569998,93.49465505999979,53424.19505736 2024-10-16,09:19:21.000,290,11018096,12605,0,1729070360,12875.25778475,92.83908597000118,53424.07627632 2024-10-16,09:19:22.000,290,11018165,12765,0,1729070361,12875.803425860002,92.38089251999918,53424.05531496001 2024-10-16,09:19:23.000,290,11018151,12765,0,1729070362,12876.28844017999,92.0495834100002,53423.90159832 2024-10-16,09:19:24.000,290,11018134,12725,0,1729070363,12876.665673539996,91.80991299000016,53423.80377864 2024-10-16,09:19:25.000,290,11018162,12645,0,1729070364,12876.995752729992,91.68302865000442,53423.78980440001 2024-10-16,09:19:26.000,290,11018131,12805,0,1729070365,12877.103533690002,91.59843909000483,53423.7548688 2024-10-16,09:19:27.000,290,11018159,12765,0,1729070366,12877.076588449992,91.63368474000163,53423.71294608 2024-10-16,09:19:28.000,290,11018164,12725,0,1729070367,12877.042906900002,91.87335516000167,53423.63608776 2024-10-16,09:19:29.000,290,11018138,12685,0,1729070368,12876.914917009992,92.19056601000193,53423.6849976 2024-10-16,09:19:30.000,290,11018162,12485,0,1729070369,12876.766718189996,92.7544964100016,53423.657049120004 2024-10-16,09:19:31.000,290,11018114,12805,0,1729070370,12876.773454499991,93.4100655000002,53423.70595896 2024-10-16,09:19:32.000,290,11018138,12725,0,1729070371,12876.6387283,93.81891503999941,53423.76884304001 2024-10-16,09:19:33.000,290,11018136,12845,0,1729070372,12876.55115626999,94.04448720000073,53423.90858544 2024-10-16,09:19:34.000,290,11018078,12725,0,1729070373,12876.67914616,94.18546980000247,53423.964482400006 2024-10-16,09:19:35.000,290,11018078,12845,0,1729070374,12877.143951550002,94.2136663199999,53424.00640512001 2024-10-16,09:19:36.000,290,11018124,12965,0,1729070375,12877.480767049994,94.361698050001,53424.09723768 2024-10-16,09:19:37.000,290,11018105,12525,0,1729070376,12877.682856349995,94.66481064000254,53424.19505736 2024-10-16,09:19:38.000,290,11018120,13125,0,1729070377,12878.012935539991,94.74235107000277,53424.21601872 2024-10-16,09:19:39.000,290,11018137,12965,0,1729070378,12878.208288529997,94.92562845000066,53424.278902800004 2024-10-16,09:19:40.000,290,11018171,12845,0,1729070379,12878.026408159996,95.36972364000394,53424.299864160006 2024-10-16,09:19:41.000,290,11018136,12605,0,1729070380,12878.012935539991,95.84906448000402,53424.348774000006 2024-10-16,09:19:42.000,290,11018140,12765,0,1729070381,12878.215024839992,95.96185056000104,53424.35576112 2024-10-16,09:19:43.000,290,11018151,12925,0,1729070382,12878.598994509994,96.0816857700047,53424.397683840005 2024-10-16,09:19:44.000,290,11018146,12765,0,1729070383,12878.76740225999,96.22266836999916,53424.467555040006 2024-10-16,09:19:45.000,290,11018153,12965,0,1729070384,12878.95601894,96.2790614100013,53424.47454216 2024-10-16,09:19:46.000,290,11018138,12605,0,1729070385,12879.286098129996,96.34955271000217,53424.50249064 2024-10-16,09:19:47.000,290,11018141,12565,0,1729070386,12879.582495770002,96.14512793999893,53424.523452 2024-10-16,09:19:48.000,290,11018126,12645,0,1729070387,12879.825002929989,95.84201535000466,53424.495503520004 2024-10-16,09:19:49.000,290,11018108,12965,0,1729070388,12880.14834580999,95.73627839999972,53424.47454216 2024-10-16,09:19:50.000,290,11018132,12805,0,1729070389,12880.505370239996,95.56005015000119,53424.42563232 2024-10-16,09:19:51.000,290,11018138,12685,0,1729070390,12880.835449429993,95.4120184200001,53424.41864520001 2024-10-16,09:19:52.000,290,11018120,12765,0,1729070391,12880.889339909998,95.63759058000142,53424.397683840005 2024-10-16,09:19:53.000,290,11018113,12685,0,1729070392,12880.835449429993,96.13102968000021,53424.299864160006 2024-10-16,09:19:54.000,290,11018107,12765,0,1729070393,12880.936494079993,96.65971443000308,53424.299864160006 2024-10-16,09:19:55.000,290,11018158,12605,0,1729070394,12881.21268279,96.97692528000334,53424.25794144 2024-10-16,09:19:56.000,290,11018146,12725,0,1729070395,12881.41477209,96.87823745999776,53424.20204448001 2024-10-16,09:19:57.000,290,11018133,12485,0,1729070396,12881.589916149991,96.7372548600033,53424.12518616001 2024-10-16,09:19:58.000,290,11018100,12805,0,1729070397,12881.765060209997,96.56102661000477,53424.00640512001 2024-10-16,09:19:59.000,290,11018120,12765,0,1729070398,12881.59665246,96.51168270000198,53423.80377864 2024-10-16,09:20:00.000,290,11018115,12765,0,1729070399,12881.077956589994,96.43414227000176,53423.65006200001 2024-10-16,09:20:01.000,290,11018130,12765,0,1729070400,12880.613151199992,96.20857011000044,53423.510319600005 2024-10-16,09:20:02.000,290,11018138,12765,0,1729070401,12880.471688689991,96.00414534000447,53423.35660296 2024-10-16,09:20:03.000,290,11018152,13005,0,1729070402,12880.404325589996,95.92660491000424,53423.11904088001 2024-10-16,09:20:04.000,290,11018095,12725,0,1729070403,12880.22918152999,95.84906448000402,53422.97929848001 2024-10-16,09:20:05.000,290,11018155,12565,0,1729070404,12879.636386249993,95.87726100000145,53422.776672 2024-10-16,09:20:06.000,290,11018142,12765,0,1729070405,12878.72698439999,95.79972057000123,53422.46923872 2024-10-16,09:20:07.000,290,11018110,12765,0,1729070406,12877.932099819991,95.61644319000334,53422.25962512001 2024-10-16,09:20:08.000,290,11018124,12845,0,1729070407,12877.54813014999,95.54595189000247,53421.98712744 2024-10-16,09:20:09.000,290,11018096,12765,0,1729070408,12877.54813014999,95.76447492000443,53421.65873280001 2024-10-16,09:20:10.000,290,11018151,12605,0,1729070409,12877.79737362,96.13807880999957,53421.47706768 2024-10-16,09:20:11.000,290,11018152,12805,0,1729070410,12877.945572439996,96.39184748999833,53421.24649272 2024-10-16,09:20:12.000,290,11018155,12525,0,1729070411,12877.97925399,96.54692834999878,53421.13469880001 2024-10-16,09:20:13.000,290,11018124,12485,0,1729070412,12877.952308749991,96.70905833999859,53421.01591776001 2024-10-16,09:20:14.000,290,11018127,12605,0,1729070413,12877.89841827,96.66676356000244,53420.91111096 2024-10-16,09:20:15.000,290,11018096,12965,0,1729070414,12877.85800041,96.30020879999938,53420.82027840001 2024-10-16,09:20:16.000,290,11018135,12925,0,1729070415,12877.89841827,95.7574257899978,53420.77136856001 2024-10-16,09:20:17.000,290,11018138,12765,0,1729070416,12877.804109929995,95.38382190000266,53420.778355680006 2024-10-16,09:20:18.000,290,11018103,12725,0,1729070417,12877.662647419995,95.28513408000435,53420.68752312 2024-10-16,09:20:19.000,290,11018160,12965,0,1729070418,12877.62896586999,95.11595495999791,53420.59669056 2024-10-16,09:20:20.000,290,11018147,12765,0,1729070419,12877.70980158999,94.97497236000345,53420.42899968 2024-10-16,09:20:21.000,290,11018118,12765,0,1729070420,12877.905154579996,94.98907062000217,53420.35214136 2024-10-16,09:20:22.000,290,11018128,12845,0,1729070421,12878.019671850001,95.1300532200039,53420.14951488001 2024-10-16,09:20:23.000,290,11018145,12805,0,1729070422,12878.208288529997,95.08775844000047,53419.95387552 2024-10-16,09:20:24.000,290,11018110,12645,0,1729070423,12878.497949859993,94.89038280000386,53419.82810736 2024-10-16,09:20:25.000,290,11018153,12725,0,1729070424,12878.68656653999,94.53792629999953,53419.702339200005 2024-10-16,09:20:26.000,290,11018161,12525,0,1729070425,12878.720248089994,94.23481370999798,53419.54862256001 2024-10-16,09:20:27.000,290,11018115,12725,0,1729070426,12878.430586759998,93.93170112000371,53419.37394456 2024-10-16,09:20:28.000,290,11018149,12645,0,1729070427,12878.012935539991,93.50170418999915,53419.1783052 2024-10-16,09:20:29.000,290,11018150,12765,0,1729070428,12877.83105516999,93.14924769000208,53419.01061432 2024-10-16,09:20:30.000,290,11018145,12765,0,1729070429,12877.73674683,93.0646581300025,53418.8289492 2024-10-16,09:20:31.000,290,11018096,12565,0,1729070430,12877.79063730999,93.29727942000318,53418.55645152 2024-10-16,09:20:32.000,290,11018167,12845,0,1729070431,12877.999462920001,93.6567850499996,53418.262992480006 2024-10-16,09:20:33.000,290,11018136,12725,0,1729070432,12878.262179010002,93.99514328999794,53417.99748192001 2024-10-16,09:20:34.000,290,11018094,12605,0,1729070433,12878.74719332999,94.13612588999968,53417.711010000006 2024-10-16,09:20:35.000,290,11018155,12845,0,1729070434,12879.205262409996,94.17137154000375,53417.52934488 2024-10-16,09:20:36.000,290,11018076,12765,0,1729070435,12879.609441009998,94.12907676000032,53417.305757040005 2024-10-16,09:20:37.000,290,11018105,12805,0,1729070436,12879.932783889999,94.12907676000032,53417.138066160005 2024-10-16,09:20:38.000,290,11018104,12605,0,1729070437,12880.21570891,94.12202763000096,53416.96338816001 2024-10-16,09:20:39.000,290,11018134,12925,0,1729070438,12880.464952379996,94.12907676000032,53416.79569728001 2024-10-16,09:20:40.000,290,11018105,12845,0,1729070439,12880.720932160002,94.27005936000205,53416.55114808 2024-10-16,09:20:41.000,290,11018126,12965,0,1729070440,12881.051011349999,94.54497542999889,53416.36249584001 2024-10-16,09:20:42.000,290,11018144,12765,0,1729070441,12881.320463749995,94.87628453999787,53416.15288224001 2024-10-16,09:20:43.000,290,11018125,12805,0,1729070442,12881.36761791999,95.12300409000454,53415.95025576 2024-10-16,09:20:44.000,290,11018145,12725,0,1729070443,12881.43498102,95.34857624999859,53415.77557776 2024-10-16,09:20:45.000,290,11018121,12805,0,1729070444,12881.31372744,95.66578709999885,53415.5450028 2024-10-16,09:20:46.000,290,11018124,12685,0,1729070445,12881.138583379994,96.180373590003,53415.32840208 2024-10-16,09:20:47.000,290,11018111,12965,0,1729070446,12880.761350020002,96.69496007999987,53415.13276272 2024-10-16,09:20:48.000,290,11018173,12845,0,1729070447,12880.343698799996,96.90643398000248,53414.99302032 2024-10-16,09:20:49.000,290,11018143,12765,0,1729070448,12880.04730115999,97.04741658000421,53414.88122640001 2024-10-16,09:20:50.000,290,11018129,12805,0,1729070449,12879.798057689994,97.20249744000466,53414.76943248 2024-10-16,09:20:51.000,290,11018163,13045,0,1729070450,12879.643122559988,97.34348003999912,53414.66462568001 2024-10-16,09:20:52.000,290,11018148,13005,0,1729070451,12879.494923739992,97.46331525000278,53414.56680600001 2024-10-16,09:20:53.000,290,11018150,12645,0,1729070452,12879.535341599993,97.65364176000003,53414.51789616001 2024-10-16,09:20:54.000,290,11018170,12805,0,1729070453,12879.939520199994,97.97790173999965,53414.46898632 2024-10-16,09:20:55.000,290,11018149,12645,0,1729070454,12880.565997029997,98.33035824000399,53414.4619992 2024-10-16,09:20:56.000,290,11018144,12965,0,1729070455,12880.976911939993,98.69691299999977,53414.42007648 2024-10-16,09:20:57.000,290,11018134,12805,0,1729070456,12880.936494079993,98.9859273300026,53414.44103784 2024-10-16,09:20:58.000,290,11018139,12765,0,1729070457,12880.687250609997,99.22559775000263,53414.41308936 2024-10-16,09:20:59.000,290,11018175,12885,0,1729070458,12880.599678580002,99.31723644000158,53414.41308936 2024-10-16,09:21:00.000,290,11018105,12765,0,1729070459,12880.801767880002,99.22559775000263,53414.406102240006 2024-10-16,09:21:01.000,290,11018117,12845,0,1729070460,12881.27330958,99.17625383999984,53414.43405072 2024-10-16,09:21:02.000,290,11018139,12805,0,1729070461,12881.778532830001,99.27494165999815,53414.43405072 2024-10-16,09:21:03.000,290,11018139,12765,0,1729070462,12882.027776299998,99.45821904000331,53414.4619992 2024-10-16,09:21:04.000,290,11018164,12885,0,1729070463,12882.236601909994,99.52166121000482,53414.51789616001 2024-10-16,09:21:05.000,290,11018139,12565,0,1729070464,12882.50605430999,99.5428086000029,53414.622702960005 2024-10-16,09:21:06.000,290,11018140,12885,0,1729070465,12882.75529778,99.48641556000075,53414.6366772 2024-10-16,09:21:07.000,290,11018146,12725,0,1729070466,12883.240312100002,99.0846151500009,53414.692574160006 2024-10-16,09:21:08.000,290,11018124,12365,0,1729070467,12883.900470479995,98.68281474000105,53414.790393840005 2024-10-16,09:21:09.000,290,11018097,13005,0,1729070468,12884.587574099998,98.57002866000403,53414.8462908 2024-10-16,09:21:10.000,290,11018115,12845,0,1729070469,12885.079324729995,98.38675127999886,53414.916162 2024-10-16,09:21:11.000,290,11018182,13165,0,1729070470,12885.342040819996,97.99199999999837,53414.90218776001 2024-10-16,09:21:12.000,290,11018126,12845,0,1729070471,12885.355513440001,97.54790481000236,53414.97205896 2024-10-16,09:21:13.000,290,11018129,12685,0,1729070472,12885.315095580001,97.23774309000146,53414.96507184 2024-10-16,09:21:14.000,290,11018133,12485,0,1729070473,12885.281414029996,96.94167962999927,53414.90218776001 2024-10-16,09:21:15.000,290,11018149,12845,0,1729070474,12885.25446879,96.70200920999923,53414.83231656001 2024-10-16,09:21:16.000,290,11018119,12645,0,1729070475,12885.27467772,96.48348618000455,53414.839303680004 2024-10-16,09:21:17.000,290,11018142,12645,0,1729070476,12885.523921189997,96.33545445000345,53414.78340672001 2024-10-16,09:21:18.000,290,11018149,12925,0,1729070477,12885.98199026999,96.30725792999874,53414.71353552001 2024-10-16,09:21:19.000,290,11018125,12685,0,1729070478,12886.480477209996,96.37070010000025,53414.622702960005 2024-10-16,09:21:20.000,290,11018132,12725,0,1729070479,12887.039590939989,96.39184748999833,53414.58776736 2024-10-16,09:21:21.000,290,11018084,12965,0,1729070480,12887.41008799,96.46938791999855,53414.524883280006 2024-10-16,09:21:22.000,290,11018130,12605,0,1729070481,12887.753639800001,96.49758444000327,53414.43405072 2024-10-16,09:21:23.000,290,11018123,12525,0,1729070482,12887.740167179996,96.41299488000368,53414.385140880004 2024-10-16,09:21:24.000,290,11018146,12805,0,1729070483,12887.5515505,96.3143070599981,53414.217450000004 2024-10-16,09:21:25.000,290,11018158,12805,0,1729070484,12887.36967013,96.25791402000323,53414.119630320005 2024-10-16,09:21:26.000,290,11018085,12885,0,1729070485,12887.127162969999,96.24381576000451,53414.01482352001 2024-10-16,09:21:27.000,290,11018157,12885,0,1729070486,12886.797083780002,96.25086489000387,53413.74931296 2024-10-16,09:21:28.000,290,11018116,12805,0,1729070487,12886.29186053,96.39889661999769,53413.60957056001 2024-10-16,09:21:29.000,290,11018151,12765,0,1729070488,12885.665383699998,96.61741964999965,53413.399956960006 2024-10-16,09:21:30.000,290,11018162,12565,0,1729070489,12885.01196163,96.79364789999818,53413.14842064 2024-10-16,09:21:31.000,290,11018149,12725,0,1729070490,12884.479793140003,96.9839744100027,53412.90387144 2024-10-16,09:21:32.000,290,11018141,12725,0,1729070491,12884.250758599992,97.27298873999825,53412.61739952 2024-10-16,09:21:33.000,290,11018173,12645,0,1729070492,12884.318121700002,97.39282395000191,53412.35887608 2024-10-16,09:21:34.000,290,11018147,12725,0,1729070493,12884.755981849994,97.36462743000448,53412.121313999996 2024-10-16,09:21:35.000,290,11018159,12725,0,1729070494,12885.220787239996,97.34348003999912,53411.890739040005 2024-10-16,09:21:36.000,290,11018100,12805,0,1729070495,12885.726010489998,97.36462743000448,53411.70907392 2024-10-16,09:21:37.000,290,11018132,12765,0,1729070496,12886.18407956999,97.53380655000365,53411.56933152 2024-10-16,09:21:38.000,290,11018171,12725,0,1729070497,12886.669093889992,97.80167349000112,53411.422602 2024-10-16,09:21:39.000,290,11018158,12965,0,1729070498,12887.073272489994,98.26691607000248,53411.29683384 2024-10-16,09:21:40.000,290,11018198,12805,0,1729070499,12887.032854629993,98.71101125999849,53411.26189824001 2024-10-16,09:21:41.000,290,11018116,12805,0,1729070500,12886.857710570002,99.09871340999962,53411.12914296 2024-10-16,09:21:42.000,290,11018137,12725,0,1729070501,12886.675830200002,99.33838382999966,53410.97542632001 2024-10-16,09:21:43.000,290,11018178,13045,0,1729070502,12886.554576620001,99.62034903000313,53410.85664528001 2024-10-16,09:21:44.000,290,11018177,12765,0,1729070503,12886.581521859996,99.76838076000422,53410.69594152 2024-10-16,09:21:45.000,290,11018188,13005,0,1729070504,12887.019382009988,99.5780542499997,53410.52825064 2024-10-16,09:21:46.000,290,11018163,12685,0,1729070505,12887.834475520001,99.52871034000418,53410.43741808 2024-10-16,09:21:47.000,290,11018098,12605,0,1729070506,12888.575469619995,99.76838076000422,53410.30466280001 2024-10-16,09:21:48.000,290,11018192,12605,0,1729070507,12889.020066079996,100.11378813000192,53410.29068856 2024-10-16,09:21:49.000,290,11018205,12645,0,1729070508,12888.966175599991,100.81165200000396,53410.143959040004 2024-10-16,09:21:50.000,290,11018131,12805,0,1729070509,12888.80450415999,101.51656499999808,53410.10203632 2024-10-16,09:21:51.000,290,11018128,12605,0,1729070510,12888.50137020999,101.8408249799977,53409.99024240001 2024-10-16,09:21:52.000,290,11018145,12645,0,1729070511,12888.326226149999,102.03115149000223,53409.90639696 2024-10-16,09:21:53.000,290,11018159,12765,0,1729070512,12888.164554709998,102.12279018000118,53409.80159016001 2024-10-16,09:21:54.000,290,11018118,12685,0,1729070513,12887.948992789992,102.17918322000332,53409.76665456 2024-10-16,09:21:55.000,290,11018157,12725,0,1729070514,12887.67280408,102.11574105000182,53409.64787352 2024-10-16,09:21:56.000,290,11018191,12845,0,1729070515,12887.3494612,102.20737974000076,53409.61293792001 2024-10-16,09:21:57.000,290,11018157,12725,0,1729070516,12886.891392119993,102.24262539000483,53409.55704096 2024-10-16,09:21:58.000,290,11018170,12805,0,1729070517,12886.480477209996,102.31311668999842,53409.501144 2024-10-16,09:21:59.000,290,11018098,12565,0,1729070518,12886.24470635999,102.32016581999778,53409.501144 2024-10-16,09:22:00.000,290,11018150,12725,0,1729070519,12886.39290518,102.47524667999824,53409.48018264 2024-10-16,09:22:01.000,290,11018096,12605,0,1729070520,12886.696039130002,102.63032753999869,53409.473195520004 2024-10-16,09:22:02.000,290,11018125,12645,0,1729070521,12886.978964149988,102.91934187000152,53409.48716976001 2024-10-16,09:22:03.000,290,11018122,12605,0,1729070522,12887.22147130999,103.20130706999771,53409.51511824001 2024-10-16,09:22:04.000,290,11018140,12605,0,1729070523,12887.45050585,103.56786183000077,53409.56402808001 2024-10-16,09:22:05.000,290,11018135,12805,0,1729070524,12887.618913599996,104.04720267000084,53409.61992504 2024-10-16,09:22:06.000,290,11018127,12685,0,1729070525,12887.477451089995,104.62523132999922,53409.61293792001 2024-10-16,09:22:07.000,290,11018129,12725,0,1729070526,12887.28883441,105.26670215999911,53409.68280912001 2024-10-16,09:22:08.000,290,11018188,12645,0,1729070527,12887.228207619999,105.5275199700045,53409.65486064001 2024-10-16,09:22:09.000,290,11018163,12605,0,1729070528,12887.053063559993,105.67555169999832,53409.675822 2024-10-16,09:22:10.000,290,11018150,12845,0,1729070529,12886.790347469992,105.4147338900002,53409.68979624 2024-10-16,09:22:11.000,290,11018138,12765,0,1729070530,12886.635412340001,104.65342785000394,53409.65486064001 2024-10-16,09:22:12.000,290,11018103,12845,0,1729070531,12886.675830200002,103.86392529000295,53409.5710152 2024-10-16,09:22:13.000,290,11018123,12605,0,1729070532,12887.019382009988,102.91229274000216,53409.55005384 2024-10-16,09:22:14.000,290,11018135,12645,0,1729070533,12887.497660019995,102.20737974000076,53409.51511824001 2024-10-16,09:22:15.000,290,11018182,12605,0,1729070534,12887.874893380002,101.57295804000023,53409.4312728 2024-10-16,09:22:16.000,290,11018125,12725,0,1729070535,12888.238654119988,101.05837155000336,53409.305504640004 2024-10-16,09:22:17.000,290,11018120,12725,0,1729070536,12888.50137020999,100.91738895000162,53409.26358192 2024-10-16,09:22:18.000,290,11018092,12845,0,1729070537,12888.70345950999,100.9385363399997,53409.12383952 2024-10-16,09:22:19.000,290,11018128,12965,0,1729070538,12888.919021429996,100.70591504999902,53409.088903920005 2024-10-16,09:22:20.000,290,11018126,12605,0,1729070539,12889.289518479993,100.55083418999857,53409.01204560001 2024-10-16,09:22:21.000,290,11018077,12725,0,1729070540,12889.68022445999,100.36050768000132,53408.921213040005 2024-10-16,09:22:22.000,290,11018168,12845,0,1729070541,12890.04398519999,100.55083418999857,53408.9072388 2024-10-16,09:22:23.000,290,11018098,12845,0,1729070542,12890.374064390002,100.79755373999797,53408.91422592001 2024-10-16,09:22:24.000,290,11018125,12765,0,1729070543,12890.683934649998,100.9385363399997,53408.79544488001 2024-10-16,09:22:25.000,290,11018128,12405,0,1729070544,12890.656989409988,101.13591198000358,53408.7325608 2024-10-16,09:22:26.000,290,11018130,12645,0,1729070545,12890.266283429992,101.58000716999959,53408.64172824 2024-10-16,09:22:27.000,290,11018096,12485,0,1729070546,12889.558970879989,102.24967452000419,53408.44608888 2024-10-16,09:22:28.000,290,11018103,12445,0,1729070547,12888.64283271999,102.86999795999873,53408.31333360001 2024-10-16,09:22:29.000,290,11018128,12965,0,1729070548,12887.996146960002,103.29294576000393,53408.0687844 2024-10-16,09:22:30.000,290,11018092,12685,0,1729070549,12887.841211829997,103.55376357000205,53407.78231248 2024-10-16,09:22:31.000,290,11018190,12605,0,1729070550,12887.975938030002,103.78638486000273,53407.55872464 2024-10-16,09:22:32.000,290,11018097,12925,0,1729070551,12888.46095234999,103.9908096299987,53407.32116256 2024-10-16,09:22:33.000,290,11018110,12765,0,1729070552,12889.410772059993,104.17408701000386,53407.11853608001 2024-10-16,09:22:34.000,290,11018137,12765,0,1729070553,12890.353855460002,104.27277483000216,53406.99276792 2024-10-16,09:22:35.000,290,11018051,12725,0,1729070554,12890.953387049994,104.12474310000107,53406.80411568001 2024-10-16,09:22:36.000,290,11018085,12685,0,1729070555,12891.29020255,103.90622006999911,53406.75520584001 2024-10-16,09:22:37.000,290,11018109,12765,0,1729070556,12891.694381150002,103.5608127000014,53406.62943768 2024-10-16,09:22:38.000,290,11018063,12605,0,1729070557,12892.253494879995,103.11671750999813,53406.58751496001 2024-10-16,09:22:39.000,290,11018118,12685,0,1729070558,12892.738509199997,102.55278710999846,53406.61546344001 2024-10-16,09:22:40.000,290,11018121,12605,0,1729070559,12893.102269939998,102.02410236000287,53406.55257936 2024-10-16,09:22:41.000,290,11018146,12605,0,1729070560,12893.594020569995,101.43902456999785,53406.6014892 2024-10-16,09:22:42.000,290,11018136,12685,0,1729070561,12894.227233709993,100.96673286000441,53406.67834752 2024-10-16,09:22:43.000,290,11018111,12685,0,1729070562,12894.833501609995,100.60017810000136,53406.6713604 2024-10-16,09:22:44.000,290,11018144,12765,0,1729070563,12895.028854600001,100.2829672500011,53406.73424448001 2024-10-16,09:22:45.000,290,11018138,12685,0,1729070564,12894.86044684999,100.20542682000087,53406.71328312001 2024-10-16,09:22:46.000,290,11018109,12845,0,1729070565,12894.395641459989,100.50853941000241,53406.74821872 2024-10-16,09:22:47.000,290,11018149,12605,0,1729070566,12893.816318799996,100.9385363399997,53406.762192960006 2024-10-16,09:22:48.000,290,11018098,12805,0,1729070567,12893.29762292999,101.69984238000325,53406.71328312001 2024-10-16,09:22:49.000,290,11018054,12605,0,1729070568,12893.236996139989,102.60213102000125,53406.6713604 2024-10-16,09:22:50.000,290,11018122,12725,0,1729070569,12893.176369349989,103.2506509800005,53406.54559224001 2024-10-16,09:22:51.000,290,11018101,12685,0,1729070570,12893.169633039994,103.57491096000012,53406.454759680004 2024-10-16,09:22:52.000,290,11018125,13085,0,1729070571,12893.196578279989,103.69474617000378,53406.27309456 2024-10-16,09:22:53.000,290,11018143,12765,0,1729070572,12893.142687799998,103.60310748000484,53406.08444232001 2024-10-16,09:22:54.000,290,11018149,12805,0,1729070573,12893.007961599993,103.3493387999988,53405.94469992001 2024-10-16,09:22:55.000,290,11018120,12685,0,1729070574,12892.853026470002,103.25770010999986,53405.81893176 2024-10-16,09:22:56.000,290,11018111,12605,0,1729070575,12892.751981820002,103.34228966999945,53405.52547272 2024-10-16,09:22:57.000,290,11018162,12845,0,1729070576,12892.603782999991,103.7440900799993,53405.32284624001 2024-10-16,09:22:58.000,290,11018120,12725,0,1729070577,12892.354539529995,104.10359571000299,53405.04336144 2024-10-16,09:22:59.000,290,11018130,12765,0,1729070578,12892.11876867999,104.15998874999786,53404.77086376001 2024-10-16,09:23:00.000,290,11018148,12805,0,1729070579,12892.024460339999,103.94146572000318,53404.50535320001 2024-10-16,09:23:01.000,290,11018097,12645,0,1729070580,12892.132241299994,103.53261618000397,53404.23984264001 2024-10-16,09:23:02.000,290,11018133,12845,0,1729070581,12892.42863894,102.92639100000088,53404.00228056001 2024-10-16,09:23:03.000,290,11018186,12885,0,1729070582,12892.745245509992,102.39770624999801,53403.84856392 2024-10-16,09:23:04.000,290,11018146,12645,0,1729070583,12893.62096580999,101.86902150000242,53403.71580864001 2024-10-16,09:23:05.000,290,11018129,12805,0,1729070584,12894.64488493,101.55181065000215,53403.64593744001 2024-10-16,09:23:06.000,290,11018102,12645,0,1729070585,12895.385879029993,101.55181065000215,53403.52016928 2024-10-16,09:23:07.000,290,11018147,12965,0,1729070586,12895.742903459999,101.77738281000347,53403.46427232 2024-10-16,09:23:08.000,290,11018092,12605,0,1729070587,12895.830475489995,102.08754453000438,53403.28260720001 2024-10-16,09:23:09.000,290,11018144,12725,0,1729070588,12895.534077849989,102.46114841999952,53403.16382616001 2024-10-16,09:23:10.000,290,11018131,12565,0,1729070589,12895.015381979996,102.71491709999827,53402.91228984 2024-10-16,09:23:11.000,290,11018109,12605,0,1729070590,12894.53710396999,102.77835926999978,53402.82844440001 2024-10-16,09:23:12.000,290,11018108,12845,0,1729070591,12894.301333119998,102.67967145000148,53402.667740640005 2024-10-16,09:23:13.000,290,11018114,12805,0,1729070592,12894.240706329998,102.76426101000106,53402.50703688 2024-10-16,09:23:14.000,290,11018103,12845,0,1729070593,12894.267651569993,102.98983317000238,53402.36729448 2024-10-16,09:23:15.000,290,11018155,12765,0,1729070594,12894.247442639993,103.1026192499994,53402.22056496 2024-10-16,09:23:16.000,290,11018128,12565,0,1729070595,12894.072298580002,103.18015967999963,53402.17165512 2024-10-16,09:23:17.000,290,11018132,12605,0,1729070596,12893.76916463,103.20130706999771,53402.00396424 2024-10-16,09:23:18.000,290,11018143,12645,0,1729070597,12893.58728426,103.05327534000389,53401.996977120005 2024-10-16,09:23:19.000,290,11018133,12805,0,1729070598,12893.391931269995,102.96868578000431,53401.91313168 2024-10-16,09:23:20.000,290,11018084,12765,0,1729070599,12892.974280050003,102.96868578000431,53401.80832488 2024-10-16,09:23:21.000,290,11018130,13005,0,1729070600,12892.54989252,103.01802968999982,53401.69653096 2024-10-16,09:23:22.000,290,11018119,12645,0,1729070601,12892.32759429,103.39163358000224,53401.563775680006 2024-10-16,09:23:23.000,290,11018172,12965,0,1729070602,12892.14571392,104.09654658000363,53401.444994640005 2024-10-16,09:23:24.000,290,11018140,12805,0,1729070603,12892.12550499,105.02703173999907,53401.34717496001 2024-10-16,09:23:25.000,290,11018159,12885,0,1729070604,12892.30738536,105.93636951000371,53401.19345832 2024-10-16,09:23:26.000,290,11018154,12765,0,1729070605,12892.630728240001,106.59193860000232,53401.109612880005 2024-10-16,09:23:27.000,290,11018139,12485,0,1729070606,12892.940598499998,106.91619858000195,53401.02576744 2024-10-16,09:23:28.000,290,11018141,12685,0,1729070607,12893.021434219998,107.24045856000157,53401.03275456001 2024-10-16,09:23:29.000,290,11018164,12805,0,1729070608,12892.960807429998,107.50832549999905,53400.9768576 2024-10-16,09:23:30.000,290,11018117,12605,0,1729070609,12893.041643149998,107.65635723000014,53401.01179320001 2024-10-16,09:23:31.000,290,11018131,12485,0,1729070610,12893.216787209989,108.0863541600047,53401.06769016 2024-10-16,09:23:32.000,290,11018113,12725,0,1729070611,12893.573811639995,108.44585979000112,53401.10262576001 2024-10-16,09:23:33.000,290,11018110,12565,0,1729070612,12894.099243819997,108.41061414000433,53401.16550984 2024-10-16,09:23:34.000,290,11018121,12765,0,1729070613,12894.611203379995,108.26963154000259,53401.277303760005 2024-10-16,09:23:35.000,290,11018129,12685,0,1729070614,12894.954755189996,108.17094372000429,53401.38909768001 2024-10-16,09:23:36.000,290,11018126,12685,0,1729070615,12895.587968329994,107.98061720999976,53401.50787872 2024-10-16,09:23:37.000,290,11018125,12805,0,1729070616,12896.524315419992,107.89602765000018,53401.661595360005 2024-10-16,09:23:38.000,290,11018123,12645,0,1729070617,12897.312463689996,107.9101259099989,53401.899157440006 2024-10-16,09:23:39.000,290,11018142,12965,0,1729070618,12897.911995279988,107.8748802600021,53402.03191272 2024-10-16,09:23:40.000,290,11018186,12645,0,1729070619,12898.309437569995,107.69160288000421,53402.22755208001 2024-10-16,09:23:41.000,290,11018095,12645,0,1729070620,12898.410482219995,107.48717811000097,53402.4092172 2024-10-16,09:23:42.000,290,11018167,12565,0,1729070621,12898.309437569995,107.08537770000112,53402.514024 2024-10-16,09:23:43.000,290,11018130,13005,0,1729070622,12898.28249233,106.52144730000146,53402.667740640005 2024-10-16,09:23:44.000,290,11018099,12485,0,1729070623,12898.329646499995,106.11259776000225,53402.84241864 2024-10-16,09:23:45.000,290,11018141,12805,0,1729070624,12898.619307829991,105.95751690000179,53402.9681868 2024-10-16,09:23:46.000,290,11018128,12605,0,1729070625,12898.922441779992,106.08440124000481,53403.03107088 2024-10-16,09:23:47.000,290,11018122,12605,0,1729070626,12899.084113219993,106.04915559000074,53403.1079292 2024-10-16,09:23:48.000,290,11018163,12765,0,1729070627,12899.252520969989,106.04915559000074,53403.1778004 2024-10-16,09:23:49.000,290,11018123,12565,0,1729070628,12899.319884069999,106.17603993000375,53403.13587768 2024-10-16,09:23:50.000,290,11018103,12765,0,1729070629,12898.922441779992,106.45800512999995,53403.170813280005 2024-10-16,09:23:51.000,290,11018161,12565,0,1729070630,12898.370064359995,106.62718424999912,53403.14985192 2024-10-16,09:23:52.000,290,11018153,12605,0,1729070631,12897.804214319993,106.58488947000296,53403.16382616001 2024-10-16,09:23:53.000,290,11018129,12965,0,1729070632,12897.090165459995,106.54259468999953,53403.13587768 2024-10-16,09:23:54.000,290,11018122,12605,0,1729070633,12896.537788039997,106.366366440001,53403.052032240004 2024-10-16,09:23:55.000,290,11018133,12605,0,1729070634,12896.12013681999,106.07030297999881,53403.03107088 2024-10-16,09:23:56.000,290,11018122,12885,0,1729070635,12895.75637607999,105.99981167999795,53402.96119968 2024-10-16,09:23:57.000,290,11018121,12765,0,1729070636,12895.271361760002,106.07735210999817,53402.954212560006 2024-10-16,09:23:58.000,290,11018167,12645,0,1729070637,12895.177053419997,106.0562047200001,53402.884341360004 2024-10-16,09:23:59.000,290,11018181,12805,0,1729070638,12895.264625449992,106.09145037000417,53402.905302720006 2024-10-16,09:24:00.000,290,11018141,12725,0,1729070639,12895.446505819993,106.35226818000228,53402.82844440001 2024-10-16,09:24:01.000,290,11018139,12445,0,1729070640,12895.79679393999,106.71882293999806,53402.91228984 2024-10-16,09:24:02.000,290,11018148,12405,0,1729070641,12895.95846537999,107.36734290000459,53402.94023832 2024-10-16,09:24:03.000,290,11018196,12445,0,1729070642,12896.113400509996,107.92422417000489,53403.03107088 2024-10-16,09:24:04.000,290,11018147,13045,0,1729070643,12896.342435049992,108.14979632999894,53403.22671024 2024-10-16,09:24:05.000,290,11018135,12765,0,1729070644,12896.551260660002,108.20618937000108,53403.34549128 2024-10-16,09:24:06.000,290,11018145,12685,0,1729070645,12896.908285089994,108.34717197000282,53403.42933672001 2024-10-16,09:24:07.000,290,11018156,12765,0,1729070646,12897.292254759996,108.45995804999984,53403.61798896001 2024-10-16,09:24:08.000,290,11018115,12765,0,1729070647,12897.662751809992,108.58684239000286,53403.7018344 2024-10-16,09:24:09.000,290,11018151,12965,0,1729070648,12898.107348269994,108.62913716999901,53403.792666960006 2024-10-16,09:24:10.000,290,11018156,12645,0,1729070649,12898.32291019,108.55864586999814,53403.97433208 2024-10-16,09:24:11.000,290,11018125,12805,0,1729070650,12898.35659173999,108.44585979000112,53404.079138880006 2024-10-16,09:24:12.000,290,11018196,12525,0,1729070651,12898.53847210999,108.17094372000429,53404.16298432 2024-10-16,09:24:13.000,290,11018126,12845,0,1729070652,12898.956123329997,107.94537156000297,53404.225868400004 2024-10-16,09:24:14.000,290,11018137,12885,0,1729070653,12899.239048349998,108.02996112000255,53404.33766232001 2024-10-16,09:24:15.000,290,11018156,12885,0,1729070654,12899.53544598999,108.26963154000259,53404.44945624 2024-10-16,09:24:16.000,290,11018164,12725,0,1729070655,12899.569127539995,108.65733369000372,53404.57522440001 2024-10-16,09:24:17.000,290,11018167,12925,0,1729070656,12899.49502812999,108.96749541000463,53404.61714712 2024-10-16,09:24:18.000,290,11018138,12525,0,1729070657,12899.44113765,109.1719201800006,53404.728941040004 2024-10-16,09:24:19.000,290,11018190,12805,0,1729070658,12899.39398347999,109.34814842999913,53404.84073496001 2024-10-16,09:24:20.000,290,11018105,12645,0,1729070659,12899.380510859999,109.49618016000022,53404.88964480001 2024-10-16,09:24:21.000,290,11018106,12565,0,1729070660,12899.447873959994,109.59486797999853,53405.0293872 2024-10-16,09:24:22.000,290,11018145,12725,0,1729070661,12899.57586384999,109.74289970999962,53405.20406520001 2024-10-16,09:24:23.000,290,11018161,12525,0,1729070662,12899.892470419996,109.84863666000456,53405.26694928 2024-10-16,09:24:24.000,290,11018145,12845,0,1729070663,12900.364012119993,109.65831015000003,53405.50451136 2024-10-16,09:24:25.000,290,11018173,12565,0,1729070664,12900.997225259991,109.41863973,53405.63027952001 2024-10-16,09:24:26.000,290,11018140,12485,0,1729070665,12901.327304450002,109.74289970999962,53405.81194464 2024-10-16,09:24:27.000,290,11018107,12605,0,1729070666,12901.259941349992,110.24338793999777,53405.88880296 2024-10-16,09:24:28.000,290,11018131,12925,0,1729070667,12901.057852049991,110.6804340000017,53406.119377920004 2024-10-16,09:24:29.000,290,11018128,12965,0,1729070668,12900.95680739999,111.08223441000155,53406.140339280006 2024-10-16,09:24:30.000,290,11018162,12805,0,1729070669,12900.84229013,111.44174003999797,53406.26610744 2024-10-16,09:24:31.000,290,11018153,12725,0,1729070670,12900.75471809999,111.681410459998,53406.3918756 2024-10-16,09:24:32.000,290,11018165,12685,0,1729070671,12900.63346451999,111.70960698000272,53406.53860512 2024-10-16,09:24:33.000,290,11018160,12725,0,1729070672,12900.343803189993,111.7941965400023,53406.65039904 2024-10-16,09:24:34.000,290,11018161,12845,0,1729070673,12900.060878169992,111.80124567000166,53406.76918008 2024-10-16,09:24:35.000,290,11018153,12685,0,1729070674,12899.953097209996,111.82239305999974,53406.88097400001 2024-10-16,09:24:36.000,290,11018127,12645,0,1729070675,12900.121504959992,111.77304915000423,53406.957832320004 2024-10-16,09:24:37.000,290,11018175,12525,0,1729070676,12900.330330569988,111.81534393000038,53407.076613360005 2024-10-16,09:24:38.000,290,11018134,12965,0,1729070677,12900.68061869,111.85058958000445,53407.21635576001 2024-10-16,09:24:39.000,290,11018147,12725,0,1729070678,12901.051115739996,111.76600002000487,53407.32116256 2024-10-16,09:24:40.000,290,11018120,12725,0,1729070679,12901.387931240002,111.60387002999778,53407.4399436 2024-10-16,09:24:41.000,290,11018081,12565,0,1729070680,12901.718010429999,111.49108395000076,53407.52378904001 2024-10-16,09:24:42.000,290,11018153,12685,0,1729070681,12901.91336341999,111.53337873000419,53407.64257008001 2024-10-16,09:24:43.000,290,11018103,12445,0,1729070682,12902.01440806999,111.59682089999842,53407.64257008001 2024-10-16,09:24:44.000,290,11018119,12765,0,1729070683,12902.1019801,111.42059264999989,53407.754364 2024-10-16,09:24:45.000,290,11018174,12725,0,1729070684,12902.088507479995,111.35010134999902,53407.88711928001 2024-10-16,09:24:46.000,290,11018135,13005,0,1729070685,12902.05482592999,111.35010134999902,53407.93602912001 2024-10-16,09:24:47.000,290,11018116,12965,0,1729070686,12902.09524378999,111.20911875000456,53408.06179728 2024-10-16,09:24:48.000,290,11018140,12565,0,1729070687,12902.229969989996,111.00469398000132,53408.14564272001 2024-10-16,09:24:49.000,290,11018163,12805,0,1729070688,12902.324278330001,110.94830093999917,53408.18057832 2024-10-16,09:24:50.000,290,11018110,12605,0,1729070689,12902.539840249992,110.9905957200026,53408.30634648 2024-10-16,09:24:51.000,290,11018113,12765,0,1729070690,12903.024854569994,110.96944833000452,53408.36224344001 2024-10-16,09:24:52.000,290,11018136,12965,0,1729070691,12903.597440919992,110.75797443000192,53408.488011600006 2024-10-16,09:24:53.000,290,11018160,12645,0,1729070692,12904.048773689989,110.60289357000147,53408.67666384001 2024-10-16,09:24:54.000,290,11018099,12805,0,1729070693,12904.45295228999,110.38437053999951,53408.76050928 2024-10-16,09:24:55.000,290,11018142,12405,0,1729070694,12904.904285060002,110.16584751000482,53408.80941912 2024-10-16,09:24:56.000,290,11018138,12605,0,1729070695,12905.261309489993,110.13060186000075,53408.823393360006 2024-10-16,09:24:57.000,290,11018140,12605,0,1729070696,12905.38929937999,110.25043707000441,53408.83038048 2024-10-16,09:24:58.000,290,11018116,12805,0,1729070697,12905.463398789994,110.44076358000166,53408.78147064 2024-10-16,09:24:59.000,290,11018112,12805,0,1729070698,12905.47687141,110.70863051999913,53408.753522160005 2024-10-16,09:25:00.000,290,11018141,12525,0,1729070699,12905.241100559993,111.01174311000068,53408.704612320005 2024-10-16,09:25:01.000,290,11018174,12645,0,1729070700,12904.944702920002,110.99764485000196,53408.69063808 2024-10-16,09:25:02.000,290,11018157,12685,0,1729070701,12904.57420586999,110.89895703000366,53408.60679264001 2024-10-16,09:25:03.000,290,11018160,12725,0,1729070702,12904.41927074,110.76502356000128,53408.52993432001 2024-10-16,09:25:04.000,290,11018101,12685,0,1729070703,12904.4596886,110.59584444000211,53408.488011600006 2024-10-16,09:25:05.000,290,11018126,12965,0,1729070704,12904.56073325,110.6451883500049,53408.467050240004 2024-10-16,09:25:06.000,290,11018111,12805,0,1729070705,12904.722404690001,110.70158138999977,53408.39717904 2024-10-16,09:25:07.000,290,11018140,12645,0,1729070706,12904.809976719996,110.77912182,53408.32730784 2024-10-16,09:25:08.000,290,11018141,12605,0,1729070707,12904.668514209996,111.04698876000475,53408.27141088001 2024-10-16,09:25:09.000,290,11018127,12805,0,1729070708,12904.64156897,111.18797135999921,53408.278398 2024-10-16,09:25:10.000,290,11018131,12805,0,1729070709,12904.830185649997,111.06108702000347,53408.28538512 2024-10-16,09:25:11.000,290,11018103,12725,0,1729070710,12905.072692809998,110.82846573000279,53408.320320720006 2024-10-16,09:25:12.000,290,11018158,12645,0,1729070711,12905.422980929994,110.65223748000426,53408.34128208001 2024-10-16,09:25:13.000,290,11018128,12645,0,1729070712,12905.887786319996,110.60289357000147,53408.32730784 2024-10-16,09:25:14.000,290,11018129,12925,0,1729070713,12906.339119089993,110.7438761700032,53408.41115328001 2024-10-16,09:25:15.000,290,11018103,12685,0,1729070714,12906.675934589999,111.11043092999898,53408.44608888 2024-10-16,09:25:16.000,290,11018199,12645,0,1729070715,12906.89823282,111.31485570000223,53408.49499872 2024-10-16,09:25:17.000,290,11018145,12685,0,1729070716,12907.147476289996,111.42059264999989,53408.55089568 2024-10-16,09:25:18.000,290,11018111,12685,0,1729070717,12907.268729869997,111.63911568000185,53408.56486992 2024-10-16,09:25:19.000,290,11018105,12885,0,1729070718,12907.208103079996,112.13960391,53408.585831280005 2024-10-16,09:25:20.000,290,11018108,12645,0,1729070719,12907.127267359996,112.66828866000287,53408.62076688 2024-10-16,09:25:21.000,290,11018099,12725,0,1729070720,12906.93191436999,113.06303994000336,53408.60679264001 2024-10-16,09:25:22.000,290,11018137,12965,0,1729070721,12906.77697924,113.22516993000318,53408.64172824 2024-10-16,09:25:23.000,290,11018128,12685,0,1729070722,12906.413218499998,113.39434905000235,53408.61377976 2024-10-16,09:25:24.000,290,11018145,12645,0,1729070723,12906.110084549997,113.35910339999828,53408.64871536001 2024-10-16,09:25:25.000,290,11018126,12725,0,1729070724,12905.914731559991,113.26041557999997,53408.62775400001 2024-10-16,09:25:26.000,290,11018172,12805,0,1729070725,12905.67896071,113.21107167000446,53408.5928184 2024-10-16,09:25:27.000,290,11018159,12845,0,1729070726,12905.396035689999,113.2392681900019,53408.5229472 2024-10-16,09:25:28.000,290,11018109,12725,0,1729070727,12905.187210079988,113.35910339999828,53408.418140400005 2024-10-16,09:25:29.000,290,11018128,12965,0,1729070728,12904.944702920002,113.63401947000239,53408.31333360001 2024-10-16,09:25:30.000,290,11018159,12725,0,1729070729,12904.60115111,113.93008293000457,53408.22948816 2024-10-16,09:25:31.000,290,11018148,12685,0,1729070730,12904.35190763999,113.90188640999986,53408.14564272001 2024-10-16,09:25:32.000,290,11018160,12725,0,1729070731,12904.095927859998,113.95123032000265,53407.9989132 2024-10-16,09:25:33.000,290,11018110,12765,0,1729070732,12903.873629629998,113.81729685000028,53408.033848800005 2024-10-16,09:25:34.000,290,11018204,12565,0,1729070733,12903.900574869993,113.51418425999873,53407.915067760005 2024-10-16,09:25:35.000,290,11018126,12725,0,1729070734,12904.116136789999,113.36615253000491,53407.87314504 2024-10-16,09:25:36.000,290,11018160,12525,0,1729070735,12904.53378800999,113.39434905000235,53407.85218368 2024-10-16,09:25:37.000,290,11018152,12605,0,1729070736,12904.991857089997,113.52828252000472,53407.83820944001 2024-10-16,09:25:38.000,290,11018112,12565,0,1729070737,12905.443189859994,113.77500207000412,53407.78231248 2024-10-16,09:25:39.000,290,11018156,12805,0,1729070738,12905.827159529996,114.2402446499982,53407.78929960001 2024-10-16,09:25:40.000,290,11018122,12765,0,1729070739,12906.002303590001,114.5997502800019,53407.76135112001 2024-10-16,09:25:41.000,290,11018099,12565,0,1729070740,12906.318910159993,114.73368375000427,53407.78929960001 2024-10-16,09:25:42.000,290,11018134,12645,0,1729070741,12906.541208389994,114.93810852000024,53407.747376880005 2024-10-16,09:25:43.000,290,11018159,12645,0,1729070742,12906.534472079999,115.17072981000092,53407.77532536 2024-10-16,09:25:44.000,290,11018153,12805,0,1729070743,12906.622044109994,115.52318630999798,53407.78231248 2024-10-16,09:25:45.000,290,11018107,12725,0,1729070744,12906.79718817,115.97433063000062,53407.754364 2024-10-16,09:25:46.000,290,11018134,12845,0,1729070745,12907.01275008999,116.33383626000432,53407.72641552 2024-10-16,09:25:47.000,290,11018190,12605,0,1729070746,12907.140739980001,116.60875233000115,53407.698467040005 2024-10-16,09:25:48.000,290,11018168,12645,0,1729070747,12907.302411420002,116.77793145000032,53407.67051856001 2024-10-16,09:25:49.000,290,11018125,12685,0,1729070748,12907.457346549993,116.72153840999817,53407.67051856001 2024-10-16,09:25:50.000,290,11018129,12845,0,1729070749,12907.551654889998,116.7003910200001,53407.59366024001 2024-10-16,09:25:51.000,290,11018168,12845,0,1729070750,12907.592072749998,116.63694884999859,53407.55872464 2024-10-16,09:25:52.000,290,11018165,12485,0,1729070751,12907.497764409993,116.43957321000198,53407.530776160005 2024-10-16,09:25:53.000,290,11018178,12965,0,1729070752,12907.369774519997,116.26334496000345,53407.530776160005 2024-10-16,09:25:54.000,290,11018166,12805,0,1729070753,12907.275466179992,116.05187106000085,53407.38404664001 2024-10-16,09:25:55.000,290,11018158,13085,0,1729070754,12907.309147729997,115.86859368000296,53407.28622696001 2024-10-16,09:25:56.000,290,11018168,12805,0,1729070755,12907.288938799997,115.81220064000081,53407.13251032 2024-10-16,09:25:57.000,290,11018125,12885,0,1729070756,12907.288938799997,115.79105325000273,53407.03469064 2024-10-16,09:25:58.000,290,11018092,12765,0,1729070757,12907.403456070002,115.53728457000398,53406.92289672001 2024-10-16,09:25:59.000,290,11018109,12885,0,1729070758,12907.558391199993,115.21302459000435,53406.78315432001 2024-10-16,09:26:00.000,290,11018186,13005,0,1729070759,12907.821107289994,114.76188027000171,53406.67834752 2024-10-16,09:26:01.000,290,11018170,12765,0,1729070760,12908.09055968999,114.36712899000122,53406.49668240001 2024-10-16,09:26:02.000,290,11018094,12685,0,1729070761,12908.393693639991,113.97942684000009,53406.49668240001 2024-10-16,09:26:03.000,290,11018149,12685,0,1729070762,12908.514947219992,113.81729685000028,53406.41982408001 2024-10-16,09:26:04.000,290,11018170,13085,0,1729070763,12908.407166259996,114.07106552999903,53406.238158960005 2024-10-16,09:26:05.000,290,11018147,12645,0,1729070764,12908.360012090001,114.29663769000035,53406.2171976 2024-10-16,09:26:06.000,290,11018178,12845,0,1729070765,12908.326330539996,114.48696420000488,53406.16130064001 2024-10-16,09:26:07.000,290,11018110,12365,0,1729070766,12908.19834065,114.52925898000103,53406.0774552 2024-10-16,09:26:08.000,290,11018138,12605,0,1729070767,12907.922151939994,114.47286593999888,53405.99360976001 2024-10-16,09:26:09.000,290,11018130,12645,0,1729070768,12907.753744189999,114.33893247000378,53405.923738560006 2024-10-16,09:26:10.000,290,11018138,12765,0,1729070769,12907.807634669989,114.14860595999926,53405.84688024001 2024-10-16,09:26:11.000,290,11018158,12765,0,1729070770,12908.13771386,113.8595916300037,53405.783996160004 2024-10-16,09:26:12.000,290,11018107,12805,0,1729070771,12908.21181326999,113.70451077000325,53405.72111208 2024-10-16,09:26:13.000,290,11018149,12805,0,1729070772,12908.27917637,113.57057730000088,53405.72809920001 2024-10-16,09:26:14.000,290,11018125,12725,0,1729070773,12908.346539469996,113.61992121000367,53405.637266640006 2024-10-16,09:26:15.000,290,11018140,12525,0,1729070774,12908.447584119996,113.56352817000152,53405.58136968001 2024-10-16,09:26:16.000,290,11018127,12605,0,1729070775,12908.575574009992,113.42254556999978,53405.57438256 2024-10-16,09:26:17.000,290,11018142,12965,0,1729070776,12908.818081169993,113.10533471999952,53405.45560152 2024-10-16,09:26:18.000,290,11018116,12605,0,1729070777,12908.999961539994,112.89386082000419,53405.45560152 2024-10-16,09:26:19.000,290,11018140,12605,0,1729070778,12909.11447881,112.95025385999907,53405.39271744001 2024-10-16,09:26:20.000,290,11018114,12805,0,1729070779,12909.404140139995,113.19697340999846,53405.33682048 2024-10-16,09:26:21.000,290,11018154,12685,0,1729070780,12909.707274089997,113.44369295999786,53405.21803944 2024-10-16,09:26:22.000,290,11018135,12565,0,1729070781,12909.774637189992,113.72565816000133,53405.15515536001 2024-10-16,09:26:23.000,290,11018150,12925,0,1729070782,12909.754428259992,113.82434597999963,53405.10624552001 2024-10-16,09:26:24.000,290,11018146,12805,0,1729070783,12909.707274089997,113.95123032000265,53405.04336144 2024-10-16,09:26:25.000,290,11018120,12685,0,1729070784,12909.727483019997,114.1063111800031,53404.95252888 2024-10-16,09:26:26.000,290,11018135,13125,0,1729070785,12909.761164570002,114.21909726000013,53404.93855464001 2024-10-16,09:26:27.000,290,11018153,12885,0,1729070786,12909.700537780001,114.47991506999824,53404.84073496001 2024-10-16,09:26:28.000,290,11018109,12965,0,1729070787,12909.572547889991,114.91696113000216,53404.75688952 2024-10-16,09:26:29.000,290,11018102,13045,0,1729070788,12909.552338959991,115.26941762999923,53404.7149668 2024-10-16,09:26:30.000,290,11018144,12645,0,1729070789,12909.633174679991,115.48794066000119,53404.61714712 2024-10-16,09:26:31.000,290,11018172,12605,0,1729070790,12909.754428259992,115.84039715999825,53404.56823728 2024-10-16,09:26:32.000,290,11018140,12805,0,1729070791,12909.929572319998,116.13646062000043,53404.512340320005 2024-10-16,09:26:33.000,290,11018153,12605,0,1729070792,12910.124925309989,116.22105018000002,53404.5402888 2024-10-16,09:26:34.000,290,11018126,12765,0,1729070793,12910.279860439994,116.34088539000368,53404.45644336001 2024-10-16,09:26:35.000,290,11018135,12925,0,1729070794,12910.42805925999,116.40432755999791,53404.40753352001 2024-10-16,09:26:36.000,290,11018134,12965,0,1729070795,12910.48868604999,116.23514843999874,53404.4005464 2024-10-16,09:26:37.000,290,11018123,12765,0,1729070796,12910.42805925999,115.98842888999934,53404.37259792 2024-10-16,09:26:38.000,290,11018120,12765,0,1729070797,12910.273124129999,115.9602323700019,53404.36561080001 2024-10-16,09:26:39.000,290,11018124,12485,0,1729070798,12909.902627080002,116.19285366000258,53404.32368808 2024-10-16,09:26:40.000,290,11018167,12645,0,1729070799,12909.45803062,116.46776972999942,53404.23984264001 2024-10-16,09:26:41.000,290,11018149,13045,0,1729070800,12909.101006189994,116.8131771000044,53404.14901008001 2024-10-16,09:26:42.000,290,11018093,12525,0,1729070801,12909.020170469994,116.97530709000421,53404.176958560005 2024-10-16,09:26:43.000,290,11018122,12805,0,1729070802,12909.020170469994,116.98235622000357,53404.13503584 2024-10-16,09:26:44.000,290,11018142,12605,0,1729070803,12908.946071059989,117.11628968999867,53404.107087360004 2024-10-16,09:26:45.000,290,11018111,12605,0,1729070804,12908.636200799992,117.42645140999957,53404.14901008001 2024-10-16,09:26:46.000,290,11018164,12885,0,1729070805,12908.245494819996,117.51104096999916,53404.128048720006 2024-10-16,09:26:47.000,290,11018136,12725,0,1729070806,12907.942360869994,117.468746190003,53404.12106160001 2024-10-16,09:26:48.000,290,11018121,12685,0,1729070807,12907.787425739989,117.39120576000278,53404.13503584 2024-10-16,09:26:49.000,290,11018147,12765,0,1729070808,12907.652699539998,117.39120576000278,53404.03721616 2024-10-16,09:26:50.000,290,11018164,12725,0,1729070809,12907.659435849993,117.25022316000104,53404.086126 2024-10-16,09:26:51.000,290,11018190,12965,0,1729070810,12907.881734079994,116.94006144000014,53404.086126 2024-10-16,09:26:52.000,290,11018120,12725,0,1729070811,12908.07035075999,116.58055581000372,53404.079138880006 2024-10-16,09:26:53.000,290,11018129,12885,0,1729070812,12908.225285889996,116.39022929999919,53404.09311312 2024-10-16,09:26:54.000,290,11018149,12845,0,1729070813,12908.427375189996,116.26334496000345,53404.079138880006 2024-10-16,09:26:55.000,290,11018144,12725,0,1729070814,12908.642937110002,116.25629583000409,53404.086126 2024-10-16,09:26:56.000,290,11018157,12685,0,1729070815,12908.831553789998,116.29154148000089,53404.086126 2024-10-16,09:26:57.000,290,11018133,12765,0,1729070816,12908.973016299999,116.47481885999878,53404.11407448 2024-10-16,09:26:58.000,290,11018095,12685,0,1729070817,12908.925862129989,116.47481885999878,53404.11407448 2024-10-16,09:26:59.000,290,11018090,12605,0,1729070818,12908.710300209998,116.39727842999855,53404.16298432 2024-10-16,09:27:00.000,290,11018138,12565,0,1729070819,12908.474529359992,116.46072060000006,53404.12106160001 2024-10-16,09:27:01.000,290,11018163,12365,0,1729070820,12908.15792279,116.56645754999772,53404.00228056001 2024-10-16,09:27:02.000,290,11018186,13005,0,1729070821,12907.861525149994,116.6651453700033,53403.89747376 2024-10-16,09:27:03.000,290,11018150,12685,0,1729070822,12907.632490609998,116.59465407000243,53403.82760256 2024-10-16,09:27:04.000,290,11018152,12805,0,1729070823,12907.484291790002,116.53826103000029,53403.72978288 2024-10-16,09:27:05.000,290,11018134,12765,0,1729070824,12907.396719759992,116.48891712000477,53403.562092 2024-10-16,09:27:06.000,290,11018136,12485,0,1729070825,12907.423665000002,116.42547495000326,53403.47824656001 2024-10-16,09:27:07.000,290,11018134,12925,0,1729070826,12907.464082860002,116.27039409000281,53403.35946552001 2024-10-16,09:27:08.000,290,11018095,12685,0,1729070827,12907.477555479993,115.98137975999998,53403.29658144 2024-10-16,09:27:09.000,290,11018145,12565,0,1729070828,12907.551654889998,115.6853162999978,53403.21273600001 2024-10-16,09:27:10.000,290,11018104,12725,0,1729070829,12907.558391199993,115.38220371000352,53403.14985192 2024-10-16,09:27:11.000,290,11018162,12925,0,1729070830,12907.605545369988,115.10023851000005,53403.13587768 2024-10-16,09:27:12.000,290,11018112,12885,0,1729070831,12907.720062639994,114.98745243000303,53403.038058 2024-10-16,09:27:13.000,290,11018156,12485,0,1729070832,12907.82784359999,115.07204199000262,53402.98914816 2024-10-16,09:27:14.000,290,11018129,12925,0,1729070833,12907.747007879989,115.32581067000137,53402.89831560001 2024-10-16,09:27:15.000,290,11018120,12685,0,1729070834,12907.706590019989,115.6853162999978,53402.86338 2024-10-16,09:27:16.000,290,11018113,12805,0,1729070835,12907.874997769999,116.19285366000258,53402.77254744 2024-10-16,09:27:17.000,290,11018131,12725,0,1729070836,12908.043405519995,116.78498057999968,53402.74459896 2024-10-16,09:27:18.000,290,11018118,12605,0,1729070837,12908.11750493,117.29251794000447,53402.75158608 2024-10-16,09:27:19.000,290,11018138,12645,0,1729070838,12908.19834065,117.52513922999788,53402.73062472001 2024-10-16,09:27:20.000,290,11018109,12765,0,1729070839,12908.07708707,117.60972879000474,53402.75857320001 2024-10-16,09:27:21.000,290,11018094,12965,0,1729070840,12907.713326329998,117.80005530000199,53402.80748304001 2024-10-16,09:27:22.000,290,11018080,12805,0,1729070841,12907.107058429996,117.94808703000308,53402.75857320001 2024-10-16,09:27:23.000,290,11018113,12605,0,1729070842,12906.541208389994,117.89169399000093,53402.75158608 2024-10-16,09:27:24.000,290,11018160,12925,0,1729070843,12906.029248829997,117.84939921000478,53402.7935088 2024-10-16,09:27:25.000,290,11018120,12725,0,1729070844,12905.67222439999,117.89169399000093,53402.80748304001 2024-10-16,09:27:26.000,290,11018148,12725,0,1729070845,12905.53076188999,117.68022008999833,53402.87036712 2024-10-16,09:27:27.000,290,11018126,12605,0,1729070846,12905.604861299995,117.49694271000044,53402.81447016 2024-10-16,09:27:28.000,290,11018109,12525,0,1729070847,12905.827159529996,117.37710750000406,53402.85639288001 2024-10-16,09:27:29.000,290,11018125,12645,0,1729070848,12905.982094660001,117.17973186000017,53402.87036712 2024-10-16,09:27:30.000,290,11018137,12565,0,1729070849,12906.069666689997,116.9118649200027,53402.89132848 2024-10-16,09:27:31.000,290,11018097,12565,0,1729070850,12906.009039899996,116.46072060000006,53402.87036712 2024-10-16,09:27:32.000,290,11018147,12805,0,1729070851,12906.096611929992,116.03777280000213,53402.85639288001 2024-10-16,09:27:33.000,290,11018115,12645,0,1729070852,12906.035985139992,115.7487584699993,53402.82844440001 2024-10-16,09:27:34.000,290,11018103,12605,0,1729070853,12905.746323809995,115.59367760999885,53402.765560320004 2024-10-16,09:27:35.000,290,11018143,12845,0,1729070854,12905.335408899999,115.5513828300027,53402.69568912 2024-10-16,09:27:36.000,290,11018115,12645,0,1729070855,12905.153528529998,115.47384240000247,53402.63979216001 2024-10-16,09:27:37.000,290,11018093,12605,0,1729070856,12905.133319599998,115.73466021000058,53402.569920960006 2024-10-16,09:27:38.000,290,11018137,13005,0,1729070857,12905.079429119993,116.2421975699981,53402.41620432 2024-10-16,09:27:39.000,290,11018087,12845,0,1729070858,12904.877339819992,116.69334189000074,53402.4092172 2024-10-16,09:27:40.000,290,11018114,12725,0,1729070859,12904.715668379991,116.89776666000398,53402.30441040001 2024-10-16,09:27:41.000,290,11018117,12605,0,1729070860,12904.61462372999,116.97530709000421,53402.31838464 2024-10-16,09:27:42.000,290,11018103,12605,0,1729070861,12904.607887419996,117.10924055999931,53402.283449040006 2024-10-16,09:27:43.000,290,11018172,12685,0,1729070862,12904.57420586999,117.36300923999806,53402.30441040001 2024-10-16,09:27:44.000,290,11018082,12605,0,1729070863,12904.715668379991,117.48284445000172,53402.38825584 2024-10-16,09:27:45.000,290,11018111,12885,0,1729070864,12904.70219576,117.63087618000282,53402.402230080006 2024-10-16,09:27:46.000,290,11018113,12565,0,1729070865,12904.742613620001,117.72956400000112,53402.4790884 2024-10-16,09:27:47.000,290,11018125,12765,0,1729070866,12904.735877309991,117.57448314000067,53402.52799824 2024-10-16,09:27:48.000,290,11018100,12725,0,1729070867,12904.756086239991,117.19383011999889,53402.597869440004 2024-10-16,09:27:49.000,290,11018127,12685,0,1729070868,12904.756086239991,116.85547188000055,53402.60485656 2024-10-16,09:27:50.000,290,11018093,12645,0,1729070869,12904.49337014999,116.83432449000247,53402.5838952 2024-10-16,09:27:51.000,290,11018118,12885,0,1729070870,12904.264335609994,117.03874925999844,53402.50703688 2024-10-16,09:27:52.000,290,11018172,12605,0,1729070871,12904.143082029994,117.07399491000251,53402.500049760005 2024-10-16,09:27:53.000,290,11018114,12765,0,1729070872,12904.129609409989,116.92596318000142,53402.44415280001 2024-10-16,09:27:54.000,290,11018086,12565,0,1729070873,12904.082455239994,116.79202970999904,53402.4092172 2024-10-16,09:27:55.000,290,11018113,12845,0,1729070874,12904.042037379993,116.6017032000018,53402.381268720004 2024-10-16,09:27:56.000,290,11018131,12605,0,1729070875,12903.981410589993,116.57350668000436,53402.34633312 2024-10-16,09:27:57.000,290,11018145,12605,0,1729070876,12903.947729039988,116.63694884999859,53402.31838464 2024-10-16,09:27:58.000,290,11018088,12605,0,1729070877,12903.664804020002,116.65104711000458,53402.17165512 2024-10-16,09:27:59.000,290,11018123,12725,0,1729070878,12903.15958077,116.82022623000375,53402.17165512 2024-10-16,09:28:00.000,290,11018094,12965,0,1729070879,12902.701511689993,117.07399491000251,53402.05986120001 2024-10-16,09:28:01.000,290,11018087,12645,0,1729070880,12902.351223569996,117.17268273000082,53401.94108016001 2024-10-16,09:28:02.000,290,11018150,12685,0,1729070881,12902.270387849996,117.11628968999867,53401.87120896001 2024-10-16,09:28:03.000,290,11018147,12845,0,1729070882,12902.236706299991,117.11628968999867,53401.731466560006 2024-10-16,09:28:04.000,290,11018092,12885,0,1729070883,12902.229969989996,117.08809317000123,53401.64762112 2024-10-16,09:28:05.000,290,11018092,12925,0,1729070884,12902.19628843999,117.13743708000402,53401.63364688001 2024-10-16,09:28:06.000,290,11018137,12925,0,1729070885,12902.26365154,117.06694578000315,53401.59871128 2024-10-16,09:28:07.000,290,11018058,12845,0,1729070886,12902.479213459992,117.20792838000489,53401.591724160004 2024-10-16,09:28:08.000,290,11018135,12565,0,1729070887,12902.842974199993,117.39120576000278,53401.60569840001 2024-10-16,09:28:09.000,290,11018114,12765,0,1729070888,12903.24041649,117.6026796599981,53401.61967264 2024-10-16,09:28:10.000,290,11018099,12605,0,1729070889,12903.745639740002,117.84235007999814,53401.640634 2024-10-16,09:28:11.000,290,11018126,12805,0,1729070890,12904.2575993,118.11726615000225,53401.66858248 2024-10-16,09:28:12.000,290,11018120,12805,0,1729070891,12904.931230299997,118.12431528000161,53401.68954384 2024-10-16,09:28:13.000,290,11018150,12645,0,1729070892,12905.362354139994,118.11021702000289,53401.7454408 2024-10-16,09:28:14.000,290,11018119,12765,0,1729070893,12905.55770713,118.1595609299984,53401.80133776001 2024-10-16,09:28:15.000,290,11018134,12685,0,1729070894,12905.67896071,118.32874005000485,53401.94108016001 2024-10-16,09:28:16.000,290,11018161,12565,0,1729070895,12905.78000536,118.63185263999912,53402.08780968001 2024-10-16,09:28:17.000,290,11018179,12725,0,1729070896,12905.988830969996,118.71644219999871,53402.13671952001 2024-10-16,09:28:18.000,290,11018128,12765,0,1729070897,12906.150502409997,118.74463872000342,53402.234539200006 2024-10-16,09:28:19.000,290,11018156,12765,0,1729070898,12906.325646470003,118.75168785000278,53402.381268720004 2024-10-16,09:28:20.000,290,11018099,12565,0,1729070899,12906.372800639998,118.83627741000237,53402.41620432 2024-10-16,09:28:21.000,290,11018099,12965,0,1729070900,12906.554681009999,118.70234393999999,53402.402230080006 2024-10-16,09:28:22.000,290,11018171,12685,0,1729070901,12906.763506619995,118.57545960000425,53402.381268720004 2024-10-16,09:28:23.000,290,11018136,12685,0,1729070902,12907.134003669991,118.52611569000146,53402.381268720004 2024-10-16,09:28:24.000,290,11018148,12685,0,1729070903,12907.470819169997,118.63890176999848,53402.339346 2024-10-16,09:28:25.000,290,11018200,12645,0,1729070904,12907.531445959998,118.82922828000301,53402.32537176001 2024-10-16,09:28:26.000,290,11018086,12805,0,1729070905,12907.598809059993,118.94201436000003,53402.24851344 2024-10-16,09:28:27.000,290,11018177,12805,0,1729070906,12907.713326329998,118.70939306999935,53402.234539200006 2024-10-16,09:28:28.000,290,11018108,12525,0,1729070907,12907.773953119999,118.4556243900006,53402.1996036 2024-10-16,09:28:29.000,290,11018176,12645,0,1729070908,12907.639226919993,118.35693657000229,53402.18562936001 2024-10-16,09:28:30.000,290,11018124,12685,0,1729070909,12907.12053105,118.42742787000316,53402.1996036 2024-10-16,09:28:31.000,290,11018134,12605,0,1729070910,12906.312173849998,118.54726307999954,53402.19261648 2024-10-16,09:28:32.000,290,11018152,12925,0,1729070911,12905.456662479999,118.50496830000338,53402.094796800004 2024-10-16,09:28:33.000,290,11018083,13045,0,1729070912,12904.6617779,118.4203787400038,53402.07383544 2024-10-16,09:28:34.000,290,11018151,12925,0,1729070913,12903.954465349998,118.38513308999973,53401.996977120005 2024-10-16,09:28:35.000,290,11018126,12685,0,1729070914,12903.39535161999,118.42742787000316,53401.94108016001 2024-10-16,09:28:36.000,290,11018098,12685,0,1729070915,12902.917073609999,118.56841047000489,53401.83627336 2024-10-16,09:28:37.000,290,11018146,12565,0,1729070916,12902.762138479993,118.69529481000063,53401.76640216 2024-10-16,09:28:38.000,290,11018123,12765,0,1729070917,12902.755402169998,118.9138178400026,53401.6755696 2024-10-16,09:28:39.000,290,11018158,12685,0,1729070918,12902.997909329999,119.24512695000158,53401.59871128 2024-10-16,09:28:40.000,290,11018156,12725,0,1729070919,12903.17305338999,119.68922214000486,53401.55678856001 2024-10-16,09:28:41.000,290,11018131,12805,0,1729070920,12903.32125221,120.09807168000407,53401.5008916 2024-10-16,09:28:42.000,290,11018130,12765,0,1729070921,12903.590704609996,120.24610340999789,53401.48691736001 2024-10-16,09:28:43.000,290,11018137,12725,0,1729070922,12903.907311180003,120.3095455799994,53401.5008916 2024-10-16,09:28:44.000,290,11018126,12725,0,1729070923,12904.183499889994,120.3729877500009,53401.54980144 2024-10-16,09:28:45.000,290,11018156,13245,0,1729070924,12904.405798119995,120.32364383999811,53401.52185296 2024-10-16,09:28:46.000,290,11018132,12805,0,1729070925,12904.19023619999,120.71134598999924,53401.50787872 2024-10-16,09:28:47.000,290,11018109,12685,0,1729070926,12903.718694499992,121.13429379000445,53401.46595600001 2024-10-16,09:28:48.000,290,11018141,12685,0,1729070927,12903.35493375999,121.50789767999959,53401.41704616001 2024-10-16,09:28:50.000,290,11018161,12885,0,1729070929,12903.509868889996,121.93084548000479,53401.396084800006 2024-10-16,09:28:51.000,290,11018086,12805,0,1729070930,12903.826475460002,121.96609113000159,53401.45198176 2024-10-16,09:28:52.000,290,11018171,13005,0,1729070931,12903.839948079993,122.04363156000181,53401.542814320004 2024-10-16,09:28:53.000,290,11018149,12565,0,1729070932,12903.786057600002,122.06477894999989,53401.58473704001 2024-10-16,09:28:54.000,290,11018122,12845,0,1729070933,12903.887102250002,122.24805632999778,53401.612685520005 2024-10-16,09:28:55.000,290,11018151,12885,0,1729070934,12904.129609409989,122.62870934999955,53401.661595360005 2024-10-16,09:28:56.000,290,11018141,12805,0,1729070935,12904.324962399995,122.96001845999854,53401.710505200004 2024-10-16,09:28:57.000,290,11018163,12965,0,1729070936,12904.33169870999,123.50985059999948,53401.731466560006 2024-10-16,09:28:58.000,290,11018147,12765,0,1729070937,12904.37211656999,123.82706144999975,53401.76640216 2024-10-16,09:28:59.000,290,11018170,12605,0,1729070938,12904.27780823,124.05968274000043,53401.83627336 2024-10-16,09:29:00.000,290,11018156,12805,0,1729070939,12904.143082029994,124.08787925999786,53401.80133776001 2024-10-16,09:29:01.000,290,11018189,12845,0,1729070940,12903.893838559998,123.96099492000212,53401.80832488 2024-10-16,09:29:02.000,290,11018186,12565,0,1729070941,12903.779321289992,123.64378407000186,53401.85024760001 2024-10-16,09:29:03.000,290,11018148,12765,0,1729070942,12903.880365939993,123.3900153900031,53401.815312 2024-10-16,09:29:04.000,290,11018141,12805,0,1729070943,12904.29128084999,123.19968887999858,53401.85723472 2024-10-16,09:29:05.000,290,11018166,12685,0,1729070944,12904.951439229997,122.94592019999982,53401.80133776001 2024-10-16,09:29:06.000,290,11018117,12645,0,1729070945,12905.61159760999,122.79083933999937,53401.90614456 2024-10-16,09:29:07.000,290,11018205,12765,0,1729070946,12905.894522629991,122.79083933999937,53401.91313168 2024-10-16,09:29:08.000,290,11018140,12645,0,1729070947,12905.921467870001,123.10100106000027,53401.92011880001 2024-10-16,09:29:09.000,290,11018170,12765,0,1729070948,12905.982094660001,123.33362235000095,53401.92011880001 2024-10-16,09:29:10.000,290,11018175,12645,0,1729070949,12906.029248829997,123.55214538000291,53401.94108016001 2024-10-16,09:29:11.000,290,11018143,12525,0,1729070950,12905.705905949995,124.02443709000363,53401.94108016001 2024-10-16,09:29:12.000,290,11018154,12685,0,1729070951,12905.052483879997,124.74344835000375,53401.85723472 2024-10-16,09:29:13.000,290,11018140,12645,0,1729070952,12904.47989753,125.08885572000145,53401.72447944001 2024-10-16,09:29:14.000,290,11018106,12725,0,1729070953,12904.304753469994,124.77164487000118,53401.69653096 2024-10-16,09:29:15.000,290,11018133,12685,0,1729070954,12904.244126679994,124.2288618599996,53401.661595360005 2024-10-16,09:29:16.000,290,11018163,12685,0,1729070955,12904.237390369999,123.65788233000058,53401.68954384 2024-10-16,09:29:17.000,290,11018136,12485,0,1729070956,12904.27107191999,123.05165715000476,53401.661595360005 2024-10-16,09:29:18.000,290,11018129,12725,0,1729070957,12904.50010646,122.56526717999805,53401.70351808001 2024-10-16,09:29:19.000,290,11018119,12765,0,1729070958,12904.695459449991,122.21985981000034,53401.73845368 2024-10-16,09:29:20.000,290,11018186,12565,0,1729070959,12904.877339819992,121.9167472199988,53401.84326048 2024-10-16,09:29:21.000,290,11018108,12805,0,1729070960,12905.065956500002,121.78986288000306,53401.90614456 2024-10-16,09:29:22.000,290,11018134,12685,0,1729070961,12904.958175539992,121.77576462000434,53402.05287408 2024-10-16,09:29:23.000,290,11018158,12605,0,1729070962,12904.937966609992,121.71937158000219,53402.045886960004 2024-10-16,09:29:24.000,290,11018107,12565,0,1729070963,12905.241100559993,121.40920986000128,53402.05287408 2024-10-16,09:29:25.000,290,11018125,12885,0,1729070964,12905.726114879995,121.00740945000143,53402.03889984001 2024-10-16,09:29:26.000,290,11018140,12525,0,1729070965,12906.103348240002,120.71134598999924,53401.97601576 2024-10-16,09:29:27.000,290,11018143,12925,0,1729070966,12906.433427429998,120.54216687000007,53402.00396424 2024-10-16,09:29:28.000,290,11018146,12805,0,1729070967,12906.662461969994,120.7324933800046,53402.00396424 2024-10-16,09:29:29.000,290,11018150,12765,0,1729070968,12906.77024292999,121.02150771000015,53401.97601576 2024-10-16,09:29:30.000,290,11018189,12805,0,1729070969,12906.75003399999,121.1765885700006,53401.98300288 2024-10-16,09:29:31.000,290,11018118,12685,0,1729070970,12906.60857148999,121.24707987000147,53401.9550544 2024-10-16,09:29:32.000,290,11018155,12885,0,1729070971,12906.554681009999,121.23298161000275,53401.899157440006 2024-10-16,09:29:33.000,290,11018127,12765,0,1729070972,12906.824133409995,121.14134292000381,53401.85024760001 2024-10-16,09:29:34.000,290,11018194,12885,0,1729070973,12907.201366770001,120.98626206000336,53401.75242792001 2024-10-16,09:29:35.000,290,11018149,12805,0,1729070974,12907.403456070002,121.00036032000207,53401.661595360005 2024-10-16,09:29:36.000,290,11018173,12845,0,1729070975,12907.497764409993,121.1131463999991,53401.591724160004 2024-10-16,09:29:37.000,290,11018164,12965,0,1729070976,12907.679644779993,121.12724465999781,53401.4310204 2024-10-16,09:29:38.000,290,11018117,12765,0,1729070977,12907.93562456,121.05675336000422,53401.396084800006 2024-10-16,09:29:39.000,290,11018104,12525,0,1729070978,12907.95583349,121.00740945000143,53401.291278 2024-10-16,09:29:40.000,290,11018147,12565,0,1729070979,12907.834579909999,121.16249031000189,53401.291278 2024-10-16,09:29:41.000,290,11018118,12725,0,1729070980,12907.517973339993,121.45855377000407,53401.21441968 2024-10-16,09:29:42.000,290,11018100,12725,0,1729070981,12907.154212599991,121.89559983000072,53401.22140680001 2024-10-16,09:29:43.000,290,11018133,12845,0,1729070982,12906.615307799999,122.28330198000185,53401.109612880005 2024-10-16,09:29:44.000,290,11018158,12805,0,1729070983,12906.211129199997,122.50887414000317,53401.039741680004 2024-10-16,09:29:45.000,290,11018119,12565,0,1729070984,12906.110084549997,122.60051283000212,53400.941922000005 2024-10-16,09:29:46.000,290,11018124,12965,0,1729070985,12906.163975030002,122.5864145700034,53400.85108944 2024-10-16,09:29:47.000,290,11018159,12765,0,1729070986,12906.305437540002,122.65690587000427,53400.76724400001 2024-10-16,09:29:48.000,290,11018129,12925,0,1729070987,12906.507526839989,122.66395500000363,53400.71833416001 2024-10-16,09:29:49.000,290,11018130,12725,0,1729070988,12906.723088759994,122.75559369000257,53400.62051448 2024-10-16,09:29:50.000,290,11018132,12605,0,1729070989,12907.03295901999,122.71329890999914,53400.62051448 2024-10-16,09:29:51.000,290,11018171,12845,0,1729070990,12907.336092969992,122.79788846999872,53400.57160464 2024-10-16,09:29:52.000,290,11018119,12765,0,1729070991,12907.551654889998,122.87542889999895,53400.50872056001 2024-10-16,09:29:53.000,290,11018129,12965,0,1729070992,12907.753744189999,123.12919757999771,53400.58557888 2024-10-16,09:29:54.000,290,11018183,12485,0,1729070993,12908.002987659995,123.31247496000287,53400.61352736 2024-10-16,09:29:55.000,290,11018117,12845,0,1729070994,12908.380221020001,123.27018017999944,53400.62750160001 2024-10-16,09:29:56.000,290,11018168,12645,0,1729070995,12908.824817479988,123.15034497000306,53400.725321280006 2024-10-16,09:29:57.000,290,11018127,12885,0,1729070996,12909.14816035999,123.19263974999922,53400.837115199996 2024-10-16,09:29:58.000,290,11018121,12605,0,1729070997,12909.404140139995,123.241983660002,53400.941922000005 2024-10-16,09:29:59.000,290,11018092,12965,0,1729070998,12909.781373500002,123.19968887999858,53401.08166440001 2024-10-16,09:30:00.000,290,11018136,12605,0,1729070999,12910.192288409999,123.07280454000283,53401.2563424 2024-10-16,09:30:01.000,290,11018141,12685,0,1729071000,12910.48868604999,123.04460801999812,53401.43800752001 2024-10-16,09:30:02.000,290,11018128,12565,0,1729071001,12910.684039039996,123.39706452000246,53401.51486584001 2024-10-16,09:30:03.000,290,11018105,12765,0,1729071002,12910.872655719992,123.87640536000254,53401.68954384 2024-10-16,09:30:04.000,290,11018135,12485,0,1729071003,12911.068008709997,124.14427230000001,53401.77338928001 2024-10-16,09:30:05.000,290,11018147,12605,0,1729071004,12911.094953949992,124.5390235800005,53401.9550544 2024-10-16,09:30:06.000,290,11018122,12885,0,1729071005,12911.101690260002,124.9972170300025,53402.10178392 2024-10-16,09:30:07.000,290,11018153,12605,0,1729071006,12911.054536089992,125.28623135999806,53402.24152632 2024-10-16,09:30:08.000,290,11018122,12845,0,1729071007,12911.068008709997,125.30737875000341,53402.381268720004 2024-10-16,09:30:09.000,290,11018144,12645,0,1729071008,12911.135371809993,125.26508396999998,53402.5838952 2024-10-16,09:30:10.000,290,11018118,12885,0,1729071009,12911.384615279989,125.22278919000382,53402.7236376 2024-10-16,09:30:11.000,290,11018118,12685,0,1729071010,12911.85615698,125.05361007000465,53402.87735424001 2024-10-16,09:30:12.000,290,11018155,12765,0,1729071011,12912.354643919993,124.92672573000164,53403.07998072 2024-10-16,09:30:13.000,290,11018126,12685,0,1729071012,12912.536524289993,125.1452487600036,53403.1778004 2024-10-16,09:30:14.000,290,11018132,12525,0,1729071013,12912.624096319989,125.46245961000386,53403.34549128 2024-10-16,09:30:15.000,290,11018098,12765,0,1729071014,12912.87333979,125.56819656000152,53403.42933672001 2024-10-16,09:30:16.000,290,11018136,12645,0,1729071015,12913.183210049996,125.47655787000258,53403.61798896001 2024-10-16,09:30:17.000,290,11018132,12565,0,1729071016,12913.425717209997,125.22278919000382,53403.7018344 2024-10-16,09:30:18.000,290,11018178,12925,0,1729071017,12913.560443410002,124.97606964000443,53403.88349952001 2024-10-16,09:30:19.000,290,11018113,12525,0,1729071018,12913.506552929997,124.60951488000137,53404.06516464 2024-10-16,09:30:20.000,290,11018126,12765,0,1729071019,12913.122583259996,124.44738489000156,53404.16298432 2024-10-16,09:30:21.000,290,11018089,12645,0,1729071020,12912.549996909998,124.39804097999877,53404.225868400004 2024-10-16,09:30:22.000,290,11018097,12965,0,1729071021,12912.017828420001,124.27115664000303,53404.28176536 2024-10-16,09:30:23.000,290,11018117,12805,0,1729071022,12911.721430779995,123.86230710000382,53404.23285552 2024-10-16,09:30:24.000,290,11018147,12605,0,1729071023,12911.82921173999,123.47460495000269,53404.225868400004 2024-10-16,09:30:25.000,290,11018152,12685,0,1729071024,12912.051509969991,123.1785414900005,53404.23285552 2024-10-16,09:30:26.000,290,11018115,12685,0,1729071025,12912.267071889997,123.19968887999858,53404.274778240004 2024-10-16,09:30:27.000,290,11018151,12845,0,1729071026,12912.529787979998,123.41116278000118,53404.33766232001 2024-10-16,09:30:28.000,290,11018155,13125,0,1729071027,12912.455688569993,124.00328969999828,53404.38657216001 2024-10-16,09:30:29.000,290,11018161,12605,0,1729071028,12912.523051669988,124.75754661000246,53404.42150776 2024-10-16,09:30:30.000,290,11018168,12765,0,1729071029,12912.859867169995,125.32147701000213,53404.37958504 2024-10-16,09:30:31.000,290,11018118,12725,0,1729071030,12913.358354110002,125.68098263999855,53404.4704176 2024-10-16,09:30:32.000,290,11018134,12685,0,1729071031,12913.735587469993,125.85721089000435,53404.53330168001 2024-10-16,09:30:33.000,290,11018153,12925,0,1729071032,12913.782741639989,125.99819348999881,53404.66605696 2024-10-16,09:30:34.000,290,11018177,12765,0,1729071033,12913.668224369998,126.2590113000042,53404.728941040004 2024-10-16,09:30:35.000,290,11018110,13045,0,1729071034,12913.506552929997,126.49868172000424,53404.81977360001 2024-10-16,09:30:36.000,290,11018108,12725,0,1729071035,12913.351617799992,126.56917301999783,53404.966503120006 2024-10-16,09:30:37.000,290,11018138,12805,0,1729071036,12913.405508279997,126.44933781000145,53405.03637432001 2024-10-16,09:30:38.000,290,11018129,12885,0,1729071037,12913.573916029993,126.2590113000042,53405.10624552001 2024-10-16,09:30:39.000,290,11018152,12565,0,1729071038,12913.782741639989,126.17442174000462,53405.232013680004 2024-10-16,09:30:40.000,290,11018156,12925,0,1729071039,12914.03198511,126.24491303999821,53405.36476896 2024-10-16,09:30:41.000,290,11018104,12725,0,1729071040,12914.261019649995,126.44933781000145,53405.56040832001 2024-10-16,09:30:42.000,290,11018148,12725,0,1729071041,12914.368800609991,126.66786084000341,53405.67220224 2024-10-16,09:30:43.000,290,11018117,12645,0,1729071042,12914.469845259991,126.76654866000172,53405.88181584 2024-10-16,09:30:44.000,290,11018163,12685,0,1729071043,12914.591098839992,126.80179430999851,53406.00059688 2024-10-16,09:30:45.000,290,11018155,12645,0,1729071044,12914.705616109997,126.72425387999829,53406.19623624 2024-10-16,09:30:46.000,290,11018166,12605,0,1729071045,12914.847078619998,126.59032041000319,53406.33597864 2024-10-16,09:30:47.000,290,11018133,12965,0,1729071046,12915.076113159994,126.45638694000081,53406.50366952 2024-10-16,09:30:48.000,290,11018115,12845,0,1729071047,12915.3725108,126.54802562999976,53406.6713604 2024-10-16,09:30:49.000,290,11018128,12445,0,1729071048,12915.588072719991,126.8511382200013,53406.86699976 2024-10-16,09:30:50.000,290,11018145,12645,0,1729071049,12915.830579879992,127.3445773200001,53407.06962624001 2024-10-16,09:30:51.000,290,11018104,12845,0,1729071050,12916.248231099999,127.95080250000319,53407.293214080004 2024-10-16,09:30:52.000,290,11018191,12805,0,1729071051,12916.719772799996,128.5217820300022,53407.41898224 2024-10-16,09:30:53.000,290,11018157,12805,0,1729071052,12917.110478779992,128.83899288000248,53407.63558296 2024-10-16,09:30:54.000,290,11018120,12925,0,1729071053,12917.460766899989,128.68391202000203,53407.83820944001 2024-10-16,09:30:55.000,290,11018159,13125,0,1729071054,12917.918835979995,128.3948976899992,53408.04083592 2024-10-16,09:30:56.000,290,11018105,12965,0,1729071055,12918.201760999997,128.23981682999874,53408.201539680005 2024-10-16,09:30:57.000,290,11018129,12885,0,1729071056,12918.363432439997,128.38784855999984,53408.32730784 2024-10-16,09:30:58.000,290,11018144,12525,0,1729071057,12918.578994359988,128.4583398600007,53408.47403736 2024-10-16,09:30:59.000,290,11018146,12965,0,1729071058,12919.13137178,128.444241600002,53408.62076688 2024-10-16,09:31:00.000,290,11018141,12565,0,1729071059,12919.751112299993,128.4230942100039,53408.76749640001 2024-10-16,09:31:01.000,290,11018150,12765,0,1729071060,12920.28328078999,128.37375030000112,53408.87929032 2024-10-16,09:31:02.000,290,11018141,12845,0,1729071061,12920.653777840002,128.32440638999833,53409.01204560001 2024-10-16,09:31:03.000,290,11018152,12565,0,1729071062,12920.896285000003,128.4230942100039,53409.14480088 2024-10-16,09:31:04.000,290,11018159,12605,0,1729071063,12921.084901679998,128.43719247000263,53409.20069784001 2024-10-16,09:31:05.000,290,11018145,12725,0,1729071064,12921.031011199993,128.59227333000308,53409.41031144 2024-10-16,09:31:06.000,290,11018108,12845,0,1729071065,12920.781767729997,128.99407374000293,53409.46620840001 2024-10-16,09:31:07.000,290,11018148,12805,0,1729071066,12920.424743299991,129.3112845900032,53409.44524704001 2024-10-16,09:31:08.000,290,11018126,12845,0,1729071067,12920.10813673,129.56505327000195,53409.48018264 2024-10-16,09:31:09.000,290,11018128,12965,0,1729071068,12919.95993790999,129.6919376099977,53409.494156880006 2024-10-16,09:31:10.000,290,11018185,12765,0,1729071069,12919.885838499998,129.79767456000263,53409.53607960001 2024-10-16,09:31:11.000,290,11018136,12685,0,1729071070,12919.798266469988,129.77652717000456,53409.65486064001 2024-10-16,09:31:12.000,290,11018105,12605,0,1729071071,12919.677012890003,129.56505327000195,53409.78761592 2024-10-16,09:31:13.000,290,11018121,12605,0,1729071072,12919.522077759997,129.0998106900006,53409.85050000001 2024-10-16,09:31:14.000,290,11018165,12765,0,1729071073,12919.427769419992,128.90948418000335,53409.89242272 2024-10-16,09:31:15.000,290,11018118,12645,0,1729071074,12919.333461080001,128.95882808999886,53410.03915224001 2024-10-16,09:31:16.000,290,11018082,12645,0,1729071075,12919.286306909991,129.20554763999826,53410.164920400006 2024-10-16,09:31:17.000,290,11018171,12765,0,1729071076,12919.19199857,129.5086602299998,53410.20684312001 2024-10-16,09:31:18.000,290,11018156,12645,0,1729071077,12918.94949141,129.79062543000327,53410.31863704 2024-10-16,09:31:19.000,290,11018102,12645,0,1729071078,12918.82150151999,130.07963975999883,53410.42344384001 2024-10-16,09:31:20.000,290,11018186,12685,0,1729071079,12918.82150151999,130.28406453000207,53410.49331504001 2024-10-16,09:31:21.000,290,11018125,12805,0,1729071080,12918.92254616999,130.38275235000037,53410.5841476 2024-10-16,09:31:22.000,290,11018136,12605,0,1729071081,12919.218943809996,130.4250471300038,53410.70991576001 2024-10-16,09:31:23.000,290,11018155,12805,0,1729071082,12919.488396209992,130.30521192000015,53410.82869680001 2024-10-16,09:31:24.000,290,11018177,12725,0,1729071083,12919.778057539988,130.24176974999864,53410.947477839996 2024-10-16,09:31:25.000,290,11018155,12805,0,1729071084,12920.04750994,130.22062236000056,53411.0383104 2024-10-16,09:31:26.000,290,11018153,12885,0,1729071085,12920.33043496,130.37570322000101,53411.08023312 2024-10-16,09:31:27.000,290,11018145,12645,0,1729071086,12920.519051639996,130.5730788600049,53411.14311720001 2024-10-16,09:31:28.000,290,11018148,12965,0,1729071087,12920.579678429996,130.66471755000384,53411.247924 2024-10-16,09:31:29.000,290,11018087,12805,0,1729071088,12920.626832599992,130.8057001499983,53411.25491112 2024-10-16,09:31:30.000,290,11018104,12805,0,1729071089,12920.754822490002,130.79865101999894,53411.30382096 2024-10-16,09:31:31.000,290,11018129,12485,0,1729071090,12920.909757619993,130.68586494000192,53411.31080808001 2024-10-16,09:31:32.000,290,11018123,12845,0,1729071091,12921.071429059994,130.5237349500021,53411.32478232 2024-10-16,09:31:33.000,290,11018115,12845,0,1729071092,12921.23983680999,130.49553843000467,53411.31080808001 2024-10-16,09:31:34.000,290,11018163,12965,0,1729071093,12921.596861239996,130.53078408000147,53411.30382096 2024-10-16,09:31:35.000,290,11018143,12765,0,1729071094,12922.095348180002,130.248818879998,53411.36670504 2024-10-16,09:31:36.000,290,11018180,12845,0,1729071095,12922.50626309,129.84701846999815,53411.41561488 2024-10-16,09:31:37.000,290,11018148,12645,0,1729071096,12922.917177999996,129.64259370000218,53411.41561488 2024-10-16,09:31:38.000,290,11018135,12725,0,1729071097,12923.200103019997,129.57915153000067,53411.52740880001 2024-10-16,09:31:39.000,290,11018104,12565,0,1729071098,12923.381983389998,129.66374109000026,53411.56933152 2024-10-16,09:31:40.000,290,11018132,12445,0,1729071099,12923.597545309989,129.87521499000286,53411.58330576 2024-10-16,09:31:41.000,290,11018142,12725,0,1729071100,12923.88720664,130.0020993299986,53411.68112544 2024-10-16,09:31:42.000,290,11018091,12605,0,1729071101,12924.284648929992,130.09373802000482,53411.73003528 2024-10-16,09:31:43.000,290,11018118,12725,0,1729071102,12924.688827529993,130.12898367000162,53411.81388072001 2024-10-16,09:31:44.000,290,11018108,12605,0,1729071103,12924.870707899994,130.2135732300012,53411.890739040005 2024-10-16,09:31:45.000,290,11018148,12445,0,1729071104,12924.96501624,130.4250471300038,53411.93266176001 2024-10-16,09:31:46.000,290,11018130,12765,0,1729071105,12925.18057815999,130.45324365000124,53412.09336552 2024-10-16,09:31:47.000,290,11018164,12605,0,1729071106,12925.517393659997,130.19242584000312,53412.107339760005 2024-10-16,09:31:48.000,290,11018124,12525,0,1729071107,12925.773373440003,130.0302958500033,53412.24009504 2024-10-16,09:31:49.000,290,11018051,12805,0,1729071108,12926.05629845999,129.9668536800018,53412.3309276 2024-10-16,09:31:50.000,290,11018154,12685,0,1729071109,12926.433531819996,129.7553797799992,53412.37983744 2024-10-16,09:31:51.000,290,11018157,12605,0,1729071110,12926.682775289992,129.5721024000013,53412.43573440001 2024-10-16,09:31:52.000,290,11018165,12605,0,1729071111,12926.952227690002,129.34653024,53412.491631360004 2024-10-16,09:31:53.000,290,11018149,12765,0,1729071112,12927.174525919989,129.29718633000448,53412.61739952 2024-10-16,09:31:54.000,290,11018142,12765,0,1729071113,12927.48439618,129.28308806999848,53412.60342528001 2024-10-16,09:31:55.000,290,11018174,12605,0,1729071114,12927.70669441,129.13505634000467,53412.65233512001 2024-10-16,09:31:56.000,290,11018122,12685,0,1729071115,12927.848156920001,128.95882808999886,53412.680283600006 2024-10-16,09:31:57.000,290,11018143,12965,0,1729071116,12927.949201570002,128.71210853999946,53412.70124496001 2024-10-16,09:31:58.000,290,11018161,12485,0,1729071117,12928.083927769992,128.36670117000176,53412.65233512001 2024-10-16,09:31:59.000,290,11018114,12565,0,1729071118,12928.252335519988,127.99309727999935,53412.659322240004 2024-10-16,09:32:00.000,290,11018132,12685,0,1729071119,12928.427479579994,127.74637772999995,53412.61739952 2024-10-16,09:32:01.000,290,11018159,12565,0,1729071120,12928.629568879995,127.67588642999908,53412.60342528001 2024-10-16,09:32:02.000,290,11018139,12645,0,1729071121,12928.8451308,127.73932860000059,53412.58246392001 2024-10-16,09:32:03.000,290,11018124,12845,0,1729071122,12929.067429030001,127.85211468000489,53412.55451544001 2024-10-16,09:32:04.000,290,11018093,12645,0,1729071123,12929.330145120002,127.87326207000297,53412.59643816 2024-10-16,09:32:05.000,290,11018129,12725,0,1729071124,12929.559179659998,127.93670424000447,53412.56848968 2024-10-16,09:32:06.000,290,11018098,12725,0,1729071125,12929.82189575,128.12703075000172,53412.610412400005 2024-10-16,09:32:07.000,290,11018147,12645,0,1729071126,12930.138502319991,128.28211161000218,53412.62438664 2024-10-16,09:32:08.000,290,11018152,12685,0,1729071127,12930.461845199992,128.23276769999939,53412.680283600006 2024-10-16,09:32:09.000,290,11018118,12605,0,1729071128,12930.650461879988,128.02129380000406,53412.77111616001 2024-10-16,09:32:10.000,290,11018155,12605,0,1729071129,12930.886232729994,127.85211468000489,53412.86893584001 2024-10-16,09:32:11.000,290,11018180,12525,0,1729071130,12931.391455979996,127.54900209000334,53412.91085856 2024-10-16,09:32:12.000,290,11018143,12885,0,1729071131,12931.950569709988,127.17539820000093,53413.00169112 2024-10-16,09:32:13.000,290,11018142,12565,0,1729071132,12932.38169355,126.97802256000432,53413.169382 2024-10-16,09:32:14.000,290,11018118,12725,0,1729071133,12932.664618570001,126.98507169000368,53413.27418880001 2024-10-16,09:32:15.000,290,11018150,12805,0,1729071134,12932.819553699992,127.28113514999859,53413.36502136 2024-10-16,09:32:16.000,290,11018114,12645,0,1729071135,12933.014906689998,127.47851079000247,53413.45585392 2024-10-16,09:32:17.000,290,11018164,12925,0,1729071136,12933.250677539989,127.59834599999886,53413.63751904001 2024-10-16,09:32:18.000,290,11018104,12925,0,1729071137,12933.61443827999,127.76047598999867,53413.735338720006 2024-10-16,09:32:19.000,290,11018120,12965,0,1729071138,12934.099452599992,128.04244119000214,53413.91001672 2024-10-16,09:32:20.000,290,11018101,12565,0,1729071139,12934.544049059994,128.3314555199977,53414.0777076 2024-10-16,09:32:21.000,290,11018060,12685,0,1729071140,12934.766347289995,128.74735419000353,53414.336231040004 2024-10-16,09:32:22.000,290,11018096,12685,0,1729071141,12934.867391939995,129.17030199000146,53414.552831760004 2024-10-16,09:32:23.000,290,11018082,12765,0,1729071142,12934.94149135,129.7553797799992,53414.76244536001 2024-10-16,09:32:24.000,290,11018092,12605,0,1729071143,12935.062744930001,130.10783628000354,53414.93712336 2024-10-16,09:32:25.000,290,11018092,12805,0,1729071144,12935.123371720001,130.23472061999928,53415.18865968001 2024-10-16,09:32:26.000,290,11018114,12725,0,1729071145,12935.210943749997,130.34045757000422,53415.35635056001 2024-10-16,09:32:27.000,290,11018114,12605,0,1729071146,12935.237888989992,130.5589805999989,53415.55198992001 2024-10-16,09:32:28.000,290,11018099,12645,0,1729071147,12935.466923530003,130.7352088500047,53415.70570656 2024-10-16,09:32:29.000,290,11018125,12805,0,1729071148,12935.77005747999,130.72815971999808,53415.9292944 2024-10-16,09:32:30.000,290,11018083,12805,0,1729071149,12936.01930095,130.6717666800032,53416.04108832 2024-10-16,09:32:31.000,290,11018115,13005,0,1729071150,12936.11360928999,130.65061928999785,53416.12493376001 2024-10-16,09:32:32.000,290,11018138,12605,0,1729071151,12936.20118132,130.70701233,53416.28563752 2024-10-16,09:32:33.000,290,11018106,12605,0,1729071152,12936.383061690001,130.70701233,53416.42537992 2024-10-16,09:32:34.000,290,11018095,12605,0,1729071153,12936.504315270002,130.65061928999785,53416.41140568001 2024-10-16,09:32:35.000,290,11018096,12845,0,1729071154,12936.551469439997,130.70701233,53416.57210944 2024-10-16,09:32:36.000,290,11018176,12685,0,1729071155,12936.591887299997,130.833896670003,53416.61403216 2024-10-16,09:32:37.000,290,11018089,12925,0,1729071156,12936.746822429988,130.8550440600011,53416.634993520005 2024-10-16,09:32:38.000,290,11018138,12965,0,1729071157,12936.996065899999,130.92553536000196,53416.71185184 2024-10-16,09:32:39.000,290,11018158,12845,0,1729071158,12937.21162781999,130.99602666000283,53416.83063288 2024-10-16,09:32:40.000,290,11018116,12565,0,1729071159,12937.595597489992,130.7704545000015,53416.872555600006 2024-10-16,09:32:41.000,290,11018141,12765,0,1729071160,12938.134502289999,130.46734190999996,53416.91447832001 2024-10-16,09:32:42.000,290,11018142,13045,0,1729071161,12938.646461849996,130.20652410000184,53417.00531088 2024-10-16,09:32:43.000,290,11018141,12525,0,1729071162,12939.144948789988,130.0161975900046,53417.00531088 2024-10-16,09:32:44.000,290,11018157,12805,0,1729071163,12939.481764289994,129.89636238000094,53417.10313056 2024-10-16,09:32:45.000,290,11018126,12765,0,1729071164,12939.744480379995,129.88931325000158,53417.17998888001 2024-10-16,09:32:46.000,290,11018148,12765,0,1729071165,12940.013932779992,129.9527554200031,53417.21492448 2024-10-16,09:32:47.000,290,11018095,12805,0,1729071166,12940.364220899988,129.89636238000094,53417.28479568 2024-10-16,09:32:48.000,290,11018123,12565,0,1729071167,12940.89638939,129.84701846999815,53417.46646080001 2024-10-16,09:32:49.000,290,11018129,12605,0,1729071168,12941.495920979993,129.72718326000177,53417.641138800005 2024-10-16,09:32:50.000,290,11018100,12645,0,1729071169,12942.08871625999,129.5721024000013,53417.78088120001 2024-10-16,09:32:51.000,290,11018113,12685,0,1729071170,12942.641093680002,129.4099724100015,53417.927610720006 2024-10-16,09:32:52.000,290,11018154,12725,0,1729071171,12943.052008589999,129.3606284999987,53418.10228872 2024-10-16,09:32:53.000,290,11018133,12805,0,1729071172,12943.281043129995,129.55095501000324,53418.23504400001 2024-10-16,09:32:54.000,290,11018119,12485,0,1729071173,12943.577440770001,130.04439411000203,53418.360812160005 2024-10-16,09:32:55.000,290,11018144,12605,0,1729071174,12943.941201510002,130.58012799000426,53418.48658032 2024-10-16,09:32:56.000,290,11018131,12765,0,1729071175,12944.217390219994,131.1017636100005,53418.60536136 2024-10-16,09:32:57.000,290,11018101,12565,0,1729071176,12944.55420572,131.63044836000336,53418.745103760004 2024-10-16,09:32:58.000,290,11018085,12645,0,1729071177,12944.884284909996,131.9688066000017,53418.87087192 2024-10-16,09:32:59.000,290,11018103,12805,0,1729071178,12945.295199819993,132.08864180999808,53418.96170448 2024-10-16,09:33:00.000,290,11018124,12965,0,1729071179,12945.699378419995,132.0040522499985,53419.108434 2024-10-16,09:33:01.000,290,11018139,12805,0,1729071180,12946.096820710001,131.94765921000362,53419.199266560005 2024-10-16,09:33:02.000,290,11018130,12605,0,1729071181,12946.588571339998,131.91241355999955,53419.37394456 2024-10-16,09:33:03.000,290,11018132,12845,0,1729071182,12947.080321969996,131.9053644300002,53419.4927256 2024-10-16,09:33:04.000,290,11018104,12525,0,1729071183,12947.551863669993,131.72913618000166,53419.66041648 2024-10-16,09:33:05.000,290,11018128,12485,0,1729071184,12947.888679169999,131.38372881000396,53419.74426192001 2024-10-16,09:33:06.000,290,11018077,12605,0,1729071185,12948.158131569995,131.15110752000328,53419.83509448 2024-10-16,09:33:07.000,290,11018144,12725,0,1729071186,12948.454529210001,131.07356709000305,53419.83509448 2024-10-16,09:33:08.000,290,11018131,12605,0,1729071187,12948.737454230002,131.2004514299988,53419.93291416001 2024-10-16,09:33:09.000,290,11018083,12765,0,1729071188,12949.020379249989,131.34143403000053,53420.00278536 2024-10-16,09:33:10.000,290,11018110,12765,0,1729071189,12949.46497570999,131.51766227999906,53420.00278536 2024-10-16,09:33:11.000,290,11018131,12805,0,1729071190,12950.125134089998,131.69389053000486,53420.07964368001 2024-10-16,09:33:12.000,290,11018106,12685,0,1729071191,12950.825710329991,131.98290486000042,53420.24733456001 2024-10-16,09:33:13.000,290,11018113,12725,0,1729071192,12951.492605019994,132.17323136999767,53420.26829592001 2024-10-16,09:33:14.000,290,11018100,12805,0,1729071193,12952.058455059996,132.34945962000347,53420.34515424001 2024-10-16,09:33:15.000,290,11018087,12725,0,1729071194,12952.509787829993,132.4622457000005,53420.4709224 2024-10-16,09:33:16.000,290,11018121,12685,0,1729071195,12953.156473589996,132.50454048000393,53420.54778072 2024-10-16,09:33:17.000,290,11018137,12645,0,1729071196,12953.789686729993,132.525687870002,53420.7154716 2024-10-16,09:33:18.000,290,11018130,12685,0,1729071197,12954.092820679994,132.56798264999816,53420.81329128 2024-10-16,09:33:19.000,290,11018110,12845,0,1729071198,12954.26796474,132.81470220000483,53420.925085200004 2024-10-16,09:33:20.000,290,11018127,12845,0,1729071199,12954.47005404,133.11076565999974,53420.98098216 2024-10-16,09:33:21.000,290,11018164,12645,0,1729071200,12954.739506439997,133.37158346999786,53421.05085336 2024-10-16,09:33:22.000,290,11018103,12565,0,1729071201,12954.800133229997,133.59010649999982,53421.113737440006 2024-10-16,09:33:23.000,290,11018114,12765,0,1729071202,12954.678879649997,133.85092430999794,53421.17662152 2024-10-16,09:33:24.000,290,11018134,13005,0,1729071203,12954.530680830001,134.02715256000374,53421.225531359996 2024-10-16,09:33:25.000,290,11018108,12725,0,1729071204,12954.26122842999,134.01305429999775,53421.211557120005 2024-10-16,09:33:26.000,290,11018131,12565,0,1729071205,12954.03893019999,134.09059472999797,53421.211557120005 2024-10-16,09:33:27.000,290,11018144,12765,0,1729071206,12954.011984959994,134.10469299000397,53421.19059576 2024-10-16,09:33:28.000,290,11018140,12925,0,1729071207,12953.964830789999,134.0342016900031,53421.1696344 2024-10-16,09:33:29.000,290,11018145,12685,0,1729071208,12953.97830340999,133.87912083000265,53421.14168592 2024-10-16,09:33:30.000,290,11018109,12885,0,1729071209,12954.26796474,133.76633474999835,53421.12072456 2024-10-16,09:33:31.000,290,11018161,12765,0,1729071210,12954.705824889992,133.60420475999854,53421.15566016001 2024-10-16,09:33:32.000,290,11018106,12765,0,1729071211,12955.029167769993,133.49141868000152,53421.14168592 2024-10-16,09:33:33.000,290,11018130,12805,0,1729071212,12955.36598327,133.42797651,53421.20457000001 2024-10-16,09:33:34.000,290,11018122,12765,0,1729071213,12955.783634489992,133.2658465200002,53421.27444120001 2024-10-16,09:33:35.000,290,11018107,12605,0,1729071214,12956.228230949993,133.13896218000446,53421.33732528 2024-10-16,09:33:36.000,290,11018143,12525,0,1729071215,12956.69977264999,133.0684708800036,53421.47008056001 2024-10-16,09:33:37.000,290,11018140,12965,0,1729071216,12957.036588149997,133.13896218000446,53421.616810080006 2024-10-16,09:33:38.000,290,11018183,12605,0,1729071217,12957.440766749998,133.25879739000084,53421.714629760005 2024-10-16,09:33:39.000,290,11018132,12845,0,1729071218,12957.87862689999,133.37158346999786,53421.882320640005 2024-10-16,09:33:40.000,290,11018168,12685,0,1729071219,12958.444476939992,133.33633782000106,53422.04302440001 2024-10-16,09:33:41.000,290,11018091,12965,0,1729071220,12959.070953769995,133.14601131000381,53422.23866376001 2024-10-16,09:33:42.000,290,11018110,12645,0,1729071221,12959.710903220002,132.84289872000227,53422.42032888 2024-10-16,09:33:43.000,290,11018122,13125,0,1729071222,12960.34411636,132.4763439599992,53422.622955360006 2024-10-16,09:33:44.000,290,11018067,12805,0,1729071223,12960.849339610002,132.22962440999981,53422.83256896001 2024-10-16,09:33:45.000,290,11018110,12605,0,1729071224,12961.327617619994,132.10274007000407,53423.070131039996 2024-10-16,09:33:46.000,290,11018120,12645,0,1729071225,12961.738532529991,132.01110137999785,53423.24480904001 2024-10-16,09:33:47.000,290,11018142,12725,0,1729071226,12962.210074230003,132.06749442,53423.45442264001 2024-10-16,09:33:48.000,290,11018092,12925,0,1729071227,12962.75571533999,132.23667353999917,53423.65006200001 2024-10-16,09:33:49.000,290,11018184,12925,0,1729071228,12963.220520729992,132.43404918000306,53423.845701360005 2024-10-16,09:33:50.000,290,11018131,12685,0,1729071229,12963.584281469994,132.64552307999838,53424.00640512001 2024-10-16,09:33:51.000,290,11018136,12765,0,1729071230,12963.81331600999,132.89929176000442,53424.160121760004 2024-10-16,09:33:52.000,290,11018093,12725,0,1729071231,12964.069295789996,132.9345374100012,53424.299864160006 2024-10-16,09:33:53.000,290,11018139,12725,0,1729071232,12964.345484500001,132.91339002000313,53424.48152928 2024-10-16,09:33:54.000,290,11018100,12565,0,1729071233,12964.689036309988,132.9345374100012,53424.663194400004 2024-10-16,09:33:55.000,290,11018082,12765,0,1729071234,12964.958488709999,132.96273392999865,53424.78896256 2024-10-16,09:33:56.000,290,11018101,12485,0,1729071235,12965.187523249995,132.92748828000185,53424.9077436 2024-10-16,09:33:57.000,290,11018143,12805,0,1729071236,12965.31551313999,132.71601437999925,53425.03351176 2024-10-16,09:33:58.000,290,11018133,12725,0,1729071237,12965.470448269996,132.53978613000072,53425.17325416 2024-10-16,09:33:59.000,290,11018095,12765,0,1729071238,12965.584965540002,132.40585265999835,53425.27107384 2024-10-16,09:34:00.000,290,11018139,12725,0,1729071239,12965.753373289997,132.34945962000347,53425.34094504 2024-10-16,09:34:01.000,290,11018112,12765,0,1729071240,12966.069979859989,132.2155261500011,53425.4317776 2024-10-16,09:34:02.000,290,11018138,12525,0,1729071241,12966.41353166999,132.17323136999767,53425.501648800004 2024-10-16,09:34:03.000,290,11018128,12765,0,1729071242,12966.629093589996,132.1802805000043,53425.57850712 2024-10-16,09:34:04.000,290,11018103,12685,0,1729071243,12966.635829899991,132.18732963000366,53425.55055864 2024-10-16,09:34:05.000,290,11018146,12645,0,1729071244,12966.703193000001,132.1520839799996,53425.6064556 2024-10-16,09:34:06.000,290,11018146,12645,0,1729071245,12966.844655510002,132.1309365900015,53425.66235256001 2024-10-16,09:34:07.000,290,11018196,12485,0,1729071246,12966.912018609997,132.33536136000475,53425.64837832 2024-10-16,09:34:08.000,290,11018163,12925,0,1729071247,12966.878337059992,132.78650568000012,53425.65536544 2024-10-16,09:34:09.000,290,11018137,12765,0,1729071248,12966.676247759991,133.30109217000427,53425.6064556 2024-10-16,09:34:10.000,290,11018136,12765,0,1729071249,12966.33943226,134.02010343000438,53425.5365844 2024-10-16,09:34:11.000,290,11018124,13005,0,1729071250,12966.029561999989,134.74616382000386,53425.46671320001 2024-10-16,09:34:12.000,290,11018126,12485,0,1729071251,12965.773582219997,135.31009422000352,53425.3619064 2024-10-16,09:34:13.000,290,11018121,12645,0,1729071252,12965.517602439992,135.71894376000273,53425.27806096001 2024-10-16,09:34:14.000,290,11018149,12685,0,1729071253,12965.477184579991,135.90927026999998,53425.14530568 2024-10-16,09:34:15.000,290,11018087,12845,0,1729071254,12965.524338750001,135.83172983999975,53425.02652464 2024-10-16,09:34:16.000,290,11018174,12605,0,1729071255,12965.625383400002,135.45107681999798,53424.84485952001 2024-10-16,09:34:17.000,290,11018126,12685,0,1729071256,12965.692746499997,135.15501336000307,53424.78896256 2024-10-16,09:34:18.000,290,11018146,12885,0,1729071257,12965.760109599993,134.90829381000367,53424.64922016 2024-10-16,09:34:19.000,290,11018104,12645,0,1729071258,12965.739900669992,134.82370425000408,53424.47454216 2024-10-16,09:34:20.000,290,11018141,12605,0,1729071259,12965.665801260002,134.7391146900045,53424.36274824 2024-10-16,09:34:21.000,290,11018155,12885,0,1729071260,12965.652328639997,134.64042686999892,53424.2090316 2024-10-16,09:34:22.000,290,11018127,12805,0,1729071261,12965.652328639997,134.36551080000208,53424.111211920004 2024-10-16,09:34:23.000,290,11018123,12765,0,1729071262,12965.699482809992,133.9707595200016,53423.92255968 2024-10-16,09:34:24.000,290,11018157,12685,0,1729071263,12965.807263770002,133.5760082400011,53423.8596756 2024-10-16,09:34:25.000,290,11018130,12805,0,1729071264,12966.090188789989,133.25879739000084,53423.775830160004 2024-10-16,09:34:26.000,290,11018140,12765,0,1729071265,12966.406795359995,133.07552001000295,53423.726920320005 2024-10-16,09:34:27.000,290,11018120,12445,0,1729071266,12966.662775140001,132.983881320004,53423.69198472 2024-10-16,09:34:28.000,290,11018170,12805,0,1729071267,12966.891809679997,132.99797958000272,53423.70595896 2024-10-16,09:34:29.000,290,11018119,12645,0,1729071268,12967.154525769998,132.9345374100012,53423.678010480005 2024-10-16,09:34:30.000,290,11018155,12565,0,1729071269,12967.53849544,132.75126003000332,53423.678010480005 2024-10-16,09:34:31.000,290,11018120,12685,0,1729071270,12967.929201419996,132.65962134000438,53423.726920320005 2024-10-16,09:34:32.000,290,11018155,12605,0,1729071271,12968.353588949998,132.56798264999816,53423.775830160004 2024-10-16,09:34:33.000,290,11018135,12525,0,1729071272,12968.623041349994,132.5891300400035,53423.83172712 2024-10-16,09:34:34.000,290,11018107,12925,0,1729071273,12968.83860327,132.55388438999944,53423.90159832 2024-10-16,09:34:35.000,290,11018105,12565,0,1729071274,12968.87902113,132.525687870002,53423.964482400006 2024-10-16,09:34:36.000,290,11018133,12605,0,1729071275,12968.926175299996,132.4622457000005,53424.00640512001 2024-10-16,09:34:37.000,290,11018162,12805,0,1729071276,12968.98006578,132.50454048000393,53424.02037936 2024-10-16,09:34:38.000,290,11018141,12645,0,1729071277,12969.02048364,132.59617917000287,53424.03435360001 2024-10-16,09:34:39.000,290,11018094,12245,0,1729071278,12969.054165189991,132.6102774300016,53424.08326344001 2024-10-16,09:34:40.000,290,11018111,12485,0,1729071279,12968.946384229996,132.49044221999793,53424.062302080005 2024-10-16,09:34:41.000,290,11018124,12965,0,1729071280,12968.663459209994,132.37060701000155,53424.05531496001 2024-10-16,09:34:42.000,290,11018123,12605,0,1729071281,12968.245807990003,132.398803529999,53424.04134072 2024-10-16,09:34:43.000,290,11018099,12205,0,1729071282,12967.747321049996,132.5891300400035,53423.97146952 2024-10-16,09:34:44.000,290,11018104,12725,0,1729071283,12967.221888869994,132.85699698000099,53423.90159832 2024-10-16,09:34:45.000,290,11018119,12925,0,1729071284,12966.763819790001,133.22355174000404,53423.80377864 2024-10-16,09:34:46.000,290,11018185,12605,0,1729071285,12966.662775140001,133.44912389999809,53423.71993320001 2024-10-16,09:34:47.000,290,11018185,12685,0,1729071286,12966.824446580002,133.54781172000366,53423.65006200001 2024-10-16,09:34:48.000,290,11018104,12725,0,1729071287,12967.006326950002,133.6253521500039,53423.6151264 2024-10-16,09:34:49.000,290,11018087,12685,0,1729071288,12967.046744810003,133.7874821400037,53423.489358240004 2024-10-16,09:34:50.000,290,11018100,12725,0,1729071289,12967.040008499993,134.0976438600046,53423.43346128001 2024-10-16,09:34:51.000,290,11018132,12445,0,1729071290,12967.053481119998,134.4289529700036,53423.30769312 2024-10-16,09:34:52.000,290,11018118,12685,0,1729071291,12966.986118020002,134.6263286100002,53423.26577040001 2024-10-16,09:34:53.000,290,11018132,12605,0,1729071292,12966.844655510002,134.7884586,53423.18192496 2024-10-16,09:34:54.000,290,11018147,12685,0,1729071293,12966.757083479992,134.9364903300011,53423.08410528 2024-10-16,09:34:55.000,290,11018101,12525,0,1729071294,12966.777292409992,135.07747293000284,53422.94436288 2024-10-16,09:34:56.000,290,11018137,12565,0,1729071295,12966.851391819997,135.15501336000307,53422.79763336 2024-10-16,09:34:57.000,290,11018120,12805,0,1729071296,12967.040008499993,135.19730813999922,53422.734749279996 2024-10-16,09:34:58.000,290,11018164,12765,0,1729071297,12967.235361489998,135.23960292000265,53422.62994248 2024-10-16,09:34:59.000,290,11018113,12965,0,1729071298,12967.336406139999,135.35943812999903,53422.601994000004 2024-10-16,09:35:00.000,290,11018089,12845,0,1729071299,12967.484604959995,135.56386290000228,53422.567058399996 2024-10-16,09:35:01.000,290,11018177,12645,0,1729071300,12967.666485329995,135.64845246000186,53422.4622516 2024-10-16,09:35:02.000,290,11018111,12605,0,1729071301,12967.895519869991,135.64845246000186,53422.434303120004 2024-10-16,09:35:03.000,290,11018124,12885,0,1729071302,12968.158235959992,135.62730507000379,53422.41334176 2024-10-16,09:35:04.000,290,11018122,12685,0,1729071303,12968.400743119993,135.81763158000103,53422.37141904 2024-10-16,09:35:05.000,290,11018099,12685,0,1729071304,12968.64998658999,136.01500721999764,53422.385393280005 2024-10-16,09:35:06.000,290,11018106,12645,0,1729071305,12968.804921719995,136.12779330000194,53422.41334176 2024-10-16,09:35:07.000,290,11018120,12885,0,1729071306,12968.98006578,136.21238286000153,53422.42032888 2024-10-16,09:35:08.000,290,11018119,12605,0,1729071307,12969.229309249997,136.33926720000454,53422.41334176 2024-10-16,09:35:09.000,290,11018159,12805,0,1729071308,12969.364035450002,136.5648393599986,53422.4622516 2024-10-16,09:35:10.000,290,11018113,12605,0,1729071309,12969.451607479998,136.82565717000398,53422.48321296 2024-10-16,09:35:11.000,290,11018126,12765,0,1729071310,12969.566124749988,136.938443250001,53422.49020008 2024-10-16,09:35:12.000,290,11018148,12805,0,1729071311,12969.633487849998,136.91024673000356,53422.5321228 2024-10-16,09:35:13.000,290,11018130,12605,0,1729071312,12969.680642019994,136.7904115199999,53422.58103264 2024-10-16,09:35:14.000,290,11018105,12925,0,1729071313,12969.626751539989,136.74811674000375,53422.61596824001 2024-10-16,09:35:15.000,290,11018097,12685,0,1729071314,12969.646960469989,136.8397554300027,53422.57404552001 2024-10-16,09:35:16.000,290,11018097,12445,0,1729071315,12969.80863190999,137.04418019999866,53422.66487808001 2024-10-16,09:35:17.000,290,11018121,12845,0,1729071316,12970.233019439991,137.19926105999912,53422.7068008 2024-10-16,09:35:18.000,290,11018122,12565,0,1729071317,12970.691088519998,137.36139104999893,53422.67885232 2024-10-16,09:35:19.000,290,11018149,12645,0,1729071318,12971.03464033,137.50237365000066,53422.69282656001 2024-10-16,09:35:20.000,290,11018089,12805,0,1729071319,12971.41187368999,137.61515972999769,53422.76269776001 2024-10-16,09:35:21.000,290,11018165,12605,0,1729071320,12971.816052289993,137.4600788700045,53422.78365912001 2024-10-16,09:35:22.000,290,11018128,12845,0,1729071321,12972.193285649999,137.15696628000296,53422.80462048 2024-10-16,09:35:23.000,290,11018109,13285,0,1729071322,12972.61767318,136.82565717000398,53422.86051744001 2024-10-16,09:35:24.000,290,11018135,12645,0,1729071323,12972.954488679992,136.36746372000198,53422.81160760001 2024-10-16,09:35:25.000,290,11018125,13045,0,1729071324,12973.257622629993,135.8246807100004,53422.8465432 2024-10-16,09:35:26.000,290,11018130,12725,0,1729071325,12973.52707502999,135.26075031000073,53422.80462048 2024-10-16,09:35:27.000,290,11018132,12805,0,1729071326,12973.78979111999,134.86599903000024,53422.86051744001 2024-10-16,09:35:28.000,290,11018135,12805,0,1729071327,12974.052507209992,134.49239513999783,53422.776672 2024-10-16,09:35:29.000,290,11018106,12685,0,1729071328,12974.261332820002,134.2315773299997,53422.75571064 2024-10-16,09:35:30.000,290,11018078,12725,0,1729071329,12974.416267949993,134.08354559999862,53422.65090384 2024-10-16,09:35:31.000,290,11018166,12685,0,1729071330,12974.564466769989,134.1681351599982,53422.60898112 2024-10-16,09:35:32.000,290,11018120,12525,0,1729071331,12974.719401899994,134.40075644999888,53422.47622584001 2024-10-16,09:35:33.000,290,11018117,12885,0,1729071332,12974.95517275,134.71796729999915,53422.44827736001 2024-10-16,09:35:34.000,290,11018108,12525,0,1729071333,12975.130316809991,135.05632554000476,53422.336483440005 2024-10-16,09:35:35.000,290,11018155,12605,0,1729071334,12975.379560280002,135.40173291000247,53422.30853496001 2024-10-16,09:35:36.000,290,11018183,12965,0,1729071335,12975.568176959998,135.90222114000062,53422.28058648001 2024-10-16,09:35:37.000,290,11018100,12845,0,1729071336,12975.608594819998,136.36041459000262,53422.15481832 2024-10-16,09:35:38.000,290,11018115,12645,0,1729071337,12975.433450759992,136.76926413000183,53422.001101680005 2024-10-16,09:35:39.000,290,11018144,12965,0,1729071338,12975.366087659997,137.01598368000123,53422.04302440001 2024-10-16,09:35:40.000,290,11018120,12765,0,1729071339,12975.345878729997,137.13581889000488,53421.94520472001 2024-10-16,09:35:41.000,290,11018153,12965,0,1729071340,12975.446923379997,137.34024366000085,53421.79148808 2024-10-16,09:35:42.000,290,11018132,12845,0,1729071341,12975.628803749998,137.61515972999769,53421.75655248001 2024-10-16,09:35:43.000,290,11018141,12765,0,1729071342,12975.92520138999,137.7420440700007,53421.665719920005 2024-10-16,09:35:44.000,290,11018113,12965,0,1729071343,12976.24854426999,137.840731889999,53421.6237972 2024-10-16,09:35:45.000,290,11018112,12565,0,1729071344,12976.423688329996,137.89712493000116,53421.56790024001 2024-10-16,09:35:46.000,290,11018118,12605,0,1729071345,12976.612305009992,137.99581274999946,53421.52597752 2024-10-16,09:35:47.000,290,11018091,12565,0,1729071346,12976.679668110002,138.05925492000097,53421.498029040005 2024-10-16,09:35:48.000,290,11018127,12685,0,1729071347,12976.666195489997,138.04515666000225,53421.4141836 2024-10-16,09:35:49.000,290,11018121,12965,0,1729071348,12976.659459180002,137.96056710000266,53421.44213208001 2024-10-16,09:35:50.000,290,11018108,12645,0,1729071349,12976.666195489997,137.86892841000372,53421.379248000005 2024-10-16,09:35:51.000,290,11018160,12725,0,1729071350,12976.632513939992,137.7913879800035,53421.379248000005 2024-10-16,09:35:52.000,290,11018157,12605,0,1729071351,12976.605568699997,137.55171756000345,53421.3093768 2024-10-16,09:35:53.000,290,11018171,12845,0,1729071352,12976.511260359992,137.43893147999916,53421.26745408 2024-10-16,09:35:54.000,290,11018093,12645,0,1729071353,12976.403479399996,137.57286495000153,53421.18360864001 2024-10-16,09:35:55.000,290,11018159,12685,0,1729071354,12976.29569844,137.76319145999878,53421.14168592 2024-10-16,09:35:56.000,290,11018126,12725,0,1729071355,12976.329379989991,137.97466536000138,53421.092776080004 2024-10-16,09:35:57.000,290,11018140,12925,0,1729071356,12976.396743090001,138.02400927000417,53420.95303368 2024-10-16,09:35:58.000,290,11018110,12965,0,1729071357,12976.504524049997,137.9394197100046,53420.946046560006 2024-10-16,09:35:59.000,290,11018143,12685,0,1729071358,12976.760503830003,137.5799140800009,53420.91111096 2024-10-16,09:36:00.000,290,11018110,12725,0,1729071359,12977.06363777999,137.05122932999802,53420.876175360005 2024-10-16,09:36:01.000,290,11018156,12645,0,1729071360,12977.34656279999,136.58598675000394,53420.90412384 2024-10-16,09:36:02.000,290,11018133,12725,0,1729071361,12977.562124719996,136.3322180699979,53420.84123976 2024-10-16,09:36:03.000,290,11018218,12885,0,1729071362,12977.723796159997,136.33926720000454,53420.86918824001 2024-10-16,09:36:04.000,290,11018131,12925,0,1729071363,12977.757477710002,136.6282815300001,53420.81329128 2024-10-16,09:36:05.000,290,11018141,12965,0,1729071364,12977.683378299997,137.01598368000123,53420.82027840001 2024-10-16,09:36:06.000,290,11018181,12605,0,1729071365,12977.440871139996,137.32614540000213,53420.76438144 2024-10-16,09:36:07.000,290,11018086,12805,0,1729071366,12977.218572909995,137.69974929000455,53420.708484480005 2024-10-16,09:36:08.000,290,11018141,12525,0,1729071367,12976.868284789998,138.1508936099999,53420.61765192 2024-10-16,09:36:09.000,290,11018134,12605,0,1729071368,12976.484315119997,138.5456448900004,53420.55476784001 2024-10-16,09:36:10.000,290,11018150,12765,0,1729071369,12976.140763309995,138.77826618000108,53420.49887088 2024-10-16,09:36:11.000,290,11018139,12685,0,1729071370,12975.938674009994,138.76416792000236,53420.36611560001 2024-10-16,09:36:12.000,290,11018164,12885,0,1729071371,12975.783738879989,138.67252923000342,53420.24034744 2024-10-16,09:36:13.000,290,11018187,12485,0,1729071372,12975.783738879989,138.48925184999825,53420.06566944 2024-10-16,09:36:14.000,290,11018132,12765,0,1729071373,12975.837629359994,138.41876055000466,53419.939901280006 2024-10-16,09:36:15.000,290,11018135,12885,0,1729071374,12975.90499245999,138.46810446000018,53419.77919752 2024-10-16,09:36:16.000,290,11018141,12805,0,1729071375,12975.9319377,138.4469570700021,53419.604519520006 2024-10-16,09:36:17.000,290,11018125,12685,0,1729071376,12975.999300799995,138.4822027199989,53419.47875136001 2024-10-16,09:36:18.000,290,11018104,12805,0,1729071377,12976.16770854999,138.52449750000233,53419.32503472 2024-10-16,09:36:19.000,290,11018191,12525,0,1729071378,12976.309171059991,138.6090870600019,53419.101446880006 2024-10-16,09:36:20.000,290,11018136,12805,0,1729071379,12976.565150839997,138.65138183999807,53419.01061432 2024-10-16,09:36:21.000,290,11018125,12685,0,1729071380,12976.821130619988,138.5456448900004,53418.90580752001 2024-10-16,09:36:22.000,290,11018119,12885,0,1729071381,12977.029956229999,138.45400620000146,53418.83593632001 2024-10-16,09:36:23.000,290,11018173,13045,0,1729071382,12977.13100088,138.22843404000014,53418.814974960005 2024-10-16,09:36:24.000,290,11018135,12725,0,1729071383,12977.28593600999,138.04515666000225,53418.70318104 2024-10-16,09:36:25.000,290,11018129,12605,0,1729071384,12977.319617559995,137.77728972000477,53418.64029696001 2024-10-16,09:36:26.000,290,11018146,12525,0,1729071385,12977.258990769995,137.7913879800035,53418.54247728001 2024-10-16,09:36:27.000,290,11018147,12725,0,1729071386,12977.198363979995,138.16499186999863,53418.46561896 2024-10-16,09:36:28.000,290,11018127,12685,0,1729071387,12977.258990769995,138.60203793000255,53418.36779928 2024-10-16,09:36:29.000,290,11018141,12645,0,1729071388,12977.339826489995,138.9756418199977,53418.34683792 2024-10-16,09:36:30.000,290,11018158,12845,0,1729071389,12977.319617559995,139.21531223999773,53418.3398508 2024-10-16,09:36:31.000,290,11018165,12445,0,1729071390,12977.27246339,139.38449136000418,53418.34683792 2024-10-16,09:36:32.000,290,11018106,12765,0,1729071391,12977.27246339,139.4479335299984,53418.3398508 2024-10-16,09:36:33.000,290,11018185,12805,0,1729071392,12977.35329911,139.34219658000075,53418.360812160005 2024-10-16,09:36:34.000,290,11018174,12925,0,1729071393,12977.47455269,139.16596833000222,53418.27696672 2024-10-16,09:36:35.000,290,11018116,12685,0,1729071394,12977.669905679992,138.99678921000304,53418.311902320005 2024-10-16,09:36:36.000,290,11018142,12605,0,1729071395,12977.824840809997,138.86990487000003,53418.34683792 2024-10-16,09:36:37.000,290,11018135,12565,0,1729071396,12977.993248559993,138.71482400999957,53418.36779928 2024-10-16,09:36:38.000,290,11018143,12845,0,1729071397,12978.114502139993,138.51744837000297,53418.38177352001 2024-10-16,09:36:39.000,290,11018083,12805,0,1729071398,12978.336800369994,138.43990794000274,53418.430683360006 2024-10-16,09:36:40.000,290,11018154,12845,0,1729071399,12978.56583490999,138.62318532000063,53418.46561896 2024-10-16,09:36:41.000,290,11018159,12765,0,1729071400,12978.781396829996,138.8205609600045,53418.479593200005 2024-10-16,09:36:42.000,290,11018100,12605,0,1729071401,12978.976749820002,138.91924878000282,53418.42369624001 2024-10-16,09:36:43.000,290,11018117,12805,0,1729071402,12979.091267089992,138.94744530000025,53418.38876064 2024-10-16,09:36:44.000,290,11018180,12445,0,1729071403,12979.192311739993,139.1025261600007,53418.409722000004 2024-10-16,09:36:45.000,290,11018105,12565,0,1729071404,12979.199048050003,139.3140000600033,53418.43767048 2024-10-16,09:36:46.000,290,11018141,12605,0,1729071405,12979.192311739993,139.48317918000248,53418.4446576 2024-10-16,09:36:47.000,290,11018135,12605,0,1729071406,12979.232729599993,139.68760394999845,53418.35382504001 2024-10-16,09:36:48.000,290,11018122,12965,0,1729071407,12979.475236759994,139.72989873000188,53418.28395384001 2024-10-16,09:36:49.000,290,11018125,12965,0,1729071408,12979.697534989995,139.5959652599995,53418.2699796 2024-10-16,09:36:50.000,290,11018150,12845,0,1729071409,12979.90636059999,139.36334396999882,53418.193121280005 2024-10-16,09:36:51.000,290,11018103,12645,0,1729071410,12980.054559420001,139.11662441999943,53418.144211440005 2024-10-16,09:36:52.000,290,11018138,12765,0,1729071411,12980.182549309997,138.92629791000218,53418.06735312001 2024-10-16,09:36:53.000,290,11018097,12885,0,1729071412,12980.377902300002,138.86990487000003,53417.976520560005 2024-10-16,09:36:54.000,290,11018119,12885,0,1729071413,12980.566518979998,138.93334704000154,53417.927610720006 2024-10-16,09:36:55.000,290,11018097,12605,0,1729071414,12980.748399349999,139.11662441999943,53417.83677816 2024-10-16,09:36:56.000,290,11018085,12565,0,1729071415,12981.02458805999,139.0672805100039,53417.8158168 2024-10-16,09:36:57.000,290,11018159,12725,0,1729071416,12981.280567839996,138.91219965000346,53417.78088120001 2024-10-16,09:36:58.000,290,11018091,12645,0,1729071417,12981.415294040002,138.48925184999825,53417.711010000006 2024-10-16,09:36:59.000,290,11018136,12765,0,1729071418,12981.698219059988,138.03105840000353,53417.71799712 2024-10-16,09:37:00.000,290,11018069,12805,0,1729071419,12982.136079209995,137.5940123399996,53417.6760744 2024-10-16,09:37:01.000,290,11018145,12685,0,1729071420,12982.459422089996,137.21335931999783,53417.64812592 2024-10-16,09:37:02.000,290,11018118,12565,0,1729071421,12982.621093529997,137.01598368000123,53417.6760744 2024-10-16,09:37:03.000,290,11018152,12565,0,1729071422,12982.600884599997,136.8890993399982,53417.64812592 2024-10-16,09:37:04.000,290,11018139,12685,0,1729071423,12982.439213159996,136.82565717000398,53417.62716456 2024-10-16,09:37:05.000,290,11018135,12605,0,1729071424,12982.39205899,136.86090282000077,53417.52934488 2024-10-16,09:37:06.000,290,11018104,12685,0,1729071425,12982.540257809997,136.86090282000077,53417.50838352 2024-10-16,09:37:07.000,290,11018126,12525,0,1729071426,12982.735610800002,136.8750010799995,53417.424538080006 2024-10-16,09:37:08.000,290,11018126,12765,0,1729071427,12982.910754859993,136.938443250001,53417.354666880005 2024-10-16,09:37:09.000,290,11018069,12885,0,1729071428,12983.072426299994,136.98073803000443,53417.31973128 2024-10-16,09:37:10.000,290,11018115,12605,0,1729071429,12983.146525709999,136.9877871600038,53417.27082144 2024-10-16,09:37:11.000,290,11018104,12605,0,1729071430,12983.496813829996,136.78336239000055,53417.24287296 2024-10-16,09:37:12.000,290,11018093,12605,0,1729071431,12983.934673980002,136.480249799999,53417.15902752001 2024-10-16,09:37:13.000,290,11018124,12725,0,1729071432,12984.305171029999,136.0995967800045,53417.138066160005 2024-10-16,09:37:14.000,290,11018159,12725,0,1729071433,12984.56788712,135.84582809999847,53417.089156320006 2024-10-16,09:37:15.000,290,11018098,12525,0,1729071434,12984.74976749,135.71189463000337,53417.040246480006 2024-10-16,09:37:16.000,290,11018117,12725,0,1729071435,12985.005747269992,135.40173291000247,53417.040246480006 2024-10-16,09:37:17.000,290,11018144,12885,0,1729071436,12985.241518119998,135.0845220600022,53417.00531088 2024-10-16,09:37:18.000,290,11018102,12525,0,1729071437,12985.302144909998,134.8096059899981,53417.00531088 2024-10-16,09:37:19.000,290,11018085,12725,0,1729071438,12985.295408599988,134.59813209000276,53416.970375280005 2024-10-16,09:37:20.000,290,11018133,12725,0,1729071439,12985.315617529988,134.47124774999975,53416.89351696001 2024-10-16,09:37:21.000,290,11018180,12685,0,1729071440,12985.376244319988,134.2809212400025,53416.79569728001 2024-10-16,09:37:22.000,290,11018130,12565,0,1729071441,12985.450343729994,134.1681351599982,53416.73980032 2024-10-16,09:37:23.000,290,11018132,12765,0,1729071442,12985.605278859999,134.2315773299997,53416.732813200004 2024-10-16,09:37:24.000,290,11018123,12445,0,1729071443,12985.773686609995,134.30911775999994,53416.64896776 2024-10-16,09:37:25.000,290,11018110,12725,0,1729071444,12985.995984839996,134.330265149998,53416.54416096 2024-10-16,09:37:26.000,290,11018060,12885,0,1729071445,12986.225019379992,134.2527247199978,53416.49525112 2024-10-16,09:37:27.000,290,11018080,12725,0,1729071446,12986.420372369997,134.1822334200042,53416.467302640005 2024-10-16,09:37:28.000,290,11018139,12765,0,1729071447,12986.521417019998,134.21042994000163,53416.42537992 2024-10-16,09:37:29.000,290,11018061,12645,0,1729071448,12986.467526539993,134.02715256000374,53416.369482960006 2024-10-16,09:37:30.000,290,11018090,12805,0,1729071449,12986.420372369997,133.61830302000453,53416.313586 2024-10-16,09:37:31.000,290,11018120,12765,0,1729071450,12986.359745579997,133.14601131000381,53416.27166328001 2024-10-16,09:37:32.000,290,11018161,12965,0,1729071451,12986.251964620002,132.99797958000272,53416.250701920006 2024-10-16,09:37:33.000,290,11018117,12765,0,1729071452,12986.103765799991,132.969783059998,53416.22275344001 2024-10-16,09:37:34.000,290,11018091,13125,0,1729071453,12986.043139009991,132.99797958000272,53416.11095952 2024-10-16,09:37:35.000,290,11018133,12885,0,1729071454,12985.995984839996,133.07552001000295,53416.062049680004 2024-10-16,09:37:36.000,290,11018088,12645,0,1729071455,12985.92862174,133.25879739000084,53415.95025576 2024-10-16,09:37:37.000,290,11018092,12685,0,1729071456,12985.915149119995,133.43502563999937,53415.92230728 2024-10-16,09:37:38.000,290,11018121,12885,0,1729071457,12985.98251221999,133.64649954000197,53415.85942320001 2024-10-16,09:37:39.000,290,11018130,12605,0,1729071458,12986.02966639,133.68879431999812,53415.7546164 2024-10-16,09:37:40.000,290,11018098,12685,0,1729071459,12986.184601519992,133.6746960599994,53415.698719440006 2024-10-16,09:37:41.000,290,11018128,12845,0,1729071460,12986.433844990002,133.6112538899979,53415.59391264 2024-10-16,09:37:42.000,290,11018167,13005,0,1729071461,12986.642670599998,133.6112538899979,53415.49609296 2024-10-16,09:37:43.000,290,11018120,12805,0,1729071462,12986.730242629994,133.69584345000476,53415.45417024001 2024-10-16,09:37:44.000,290,11018096,12845,0,1729071463,12986.763924179999,133.78043301000434,53415.342376320004 2024-10-16,09:37:45.000,290,11018118,12765,0,1729071464,12986.784133109999,133.81567866000114,53415.30744072 2024-10-16,09:37:46.000,290,11018125,12685,0,1729071465,12986.689824769994,133.71699084000284,53415.21660816001 2024-10-16,09:37:47.000,290,11018086,12925,0,1729071466,12986.669615839994,133.42797651,53415.125775600005 2024-10-16,09:37:48.000,290,11018171,12605,0,1729071467,12986.743715249999,133.09666740000102,53415.006994560004 2024-10-16,09:37:49.000,290,11018078,12645,0,1729071468,12986.871705139994,132.77945655000076,53414.97205896 2024-10-16,09:37:50.000,290,11018128,12525,0,1729071469,12987.053585509995,132.4270000500037,53414.94411048 2024-10-16,09:37:51.000,290,11018100,12925,0,1729071470,12987.18831171,132.1520839799996,53414.85327792001 2024-10-16,09:37:52.000,290,11018140,12445,0,1729071471,12987.18831171,132.0181505100045,53414.79738096 2024-10-16,09:37:53.000,290,11018092,12765,0,1729071472,12987.343246839991,131.99700311999914,53414.73449688001 2024-10-16,09:37:54.000,290,11018136,12605,0,1729071473,12987.605962929993,132.05339616000128,53414.67859992 2024-10-16,09:37:55.000,290,11018101,12685,0,1729071474,12987.875415329989,132.13798572000087,53414.60872872 2024-10-16,09:37:56.000,290,11018100,12605,0,1729071475,12988.010141529994,132.18732963000366,53414.55981888 2024-10-16,09:37:57.000,290,11018075,13045,0,1729071476,12988.232439759995,132.1168383300028,53414.54584464001 2024-10-16,09:37:58.000,290,11018143,12805,0,1729071477,12988.501892159991,131.96175747000234,53414.573793120006 2024-10-16,09:37:59.000,290,11018110,12605,0,1729071478,12988.629882050001,131.63044836000336,53414.5318704 2024-10-16,09:38:00.000,290,11018111,12645,0,1729071479,12988.623145739992,131.32028664000245,53414.51789616001 2024-10-16,09:38:01.000,290,11018137,12765,0,1729071480,12988.542310019991,131.05946883000433,53414.552831760004 2024-10-16,09:38:02.000,290,11018137,12845,0,1729071481,12988.34695703,130.9537318799994,53414.47597344001 2024-10-16,09:38:03.000,290,11018131,12565,0,1729071482,12988.131395109995,131.0524196999977,53414.42706360001 2024-10-16,09:38:04.000,290,11018114,12645,0,1729071483,12987.868679019994,131.23569708000286,53414.37815376001 2024-10-16,09:38:05.000,290,11018103,12525,0,1729071484,12987.565545069992,131.5106131499997,53414.30828256001 2024-10-16,09:38:06.000,290,11018112,12725,0,1729071485,12987.235465879996,131.77143095999782,53414.22443712 2024-10-16,09:38:07.000,290,11018135,12565,0,1729071486,12986.98622241,131.84192225999868,53414.17552728 2024-10-16,09:38:08.000,290,11018141,12605,0,1729071487,12986.683088459999,131.7855292200038,53414.06373336001 2024-10-16,09:38:09.000,290,11018115,12965,0,1729071488,12986.454053920002,131.71503792000294,53414.000849280004 2024-10-16,09:38:10.000,290,11018143,12765,0,1729071489,12986.292382480002,131.609300969998,53413.868094 2024-10-16,09:38:11.000,290,11018068,12605,0,1729071490,12986.130711040001,131.65159575000143,53413.81219704 2024-10-16,09:38:12.000,290,11018097,12645,0,1729071491,12985.90167649999,131.71503792000294,53413.63053192 2024-10-16,09:38:13.000,290,11018150,12805,0,1729071492,12985.68611458,131.77848009000445,53413.49078952001 2024-10-16,09:38:14.000,290,11018111,12445,0,1729071493,12985.61875147999,131.77143095999782,53413.33707288 2024-10-16,09:38:15.000,290,11018148,12645,0,1729071494,12985.62548779,131.70093966000422,53413.19034336 2024-10-16,09:38:16.000,290,11018155,12725,0,1729071495,12985.692850889995,131.58110445000057,53413.0296396 2024-10-16,09:38:17.000,290,11018167,12765,0,1729071496,12985.71979612999,131.5740553200012,53412.80605176 2024-10-16,09:38:18.000,290,11018138,12605,0,1729071497,12985.61875147999,131.52471140999842,53412.72220632001 2024-10-16,09:38:19.000,290,11018141,12645,0,1729071498,12985.470552659994,131.39077794000332,53412.512592720006 2024-10-16,09:38:20.000,290,11018141,12845,0,1729071499,12985.308881219993,131.165205780002,53412.35188896 2024-10-16,09:38:21.000,290,11018129,12685,0,1729071500,12985.261727049998,130.89733884000452,53412.1911852 2024-10-16,09:38:22.000,290,11018110,12565,0,1729071501,12985.153946090002,130.833896670003,53411.97458448 2024-10-16,09:38:23.000,290,11018175,12685,0,1729071502,12985.086582989992,130.68586494000192,53411.82785496 2024-10-16,09:38:24.000,290,11018183,12725,0,1729071503,12985.066374059992,130.54488234000019,53411.66715120001 2024-10-16,09:38:25.000,290,11018091,12765,0,1729071504,12985.160682399997,130.35455583000294,53411.53439592 2024-10-16,09:38:26.000,290,11018139,12845,0,1729071505,12985.403189559998,130.05849237000075,53411.42958912001 2024-10-16,09:38:27.000,290,11018168,12965,0,1729071506,12985.59854254999,129.82587108000007,53411.28984672001 2024-10-16,09:38:28.000,290,11018130,12605,0,1729071507,12985.692850889995,129.76947803999792,53411.19901416 2024-10-16,09:38:29.000,290,11018179,12765,0,1729071508,12985.692850889995,129.804723690002,53411.12215584001 2024-10-16,09:38:30.000,290,11018141,12805,0,1729071509,12985.585069929999,129.91046063999966,53411.003374800006 2024-10-16,09:38:31.000,290,11018109,12605,0,1729071510,12985.457080039989,130.00914845999796,53410.84965816 2024-10-16,09:38:32.000,290,11018148,12845,0,1729071511,12985.356035389988,130.12193454000226,53410.74485136 2024-10-16,09:38:33.000,290,11018208,12965,0,1729071512,12985.234781810002,130.1783275800044,53410.61908320001 2024-10-16,09:38:34.000,290,11018146,12685,0,1729071513,12985.086582989992,130.29111366000143,53410.48632792 2024-10-16,09:38:35.000,290,11018137,12685,0,1729071514,12985.012483580002,130.34750670000358,53410.37453400001 2024-10-16,09:38:36.000,290,11018148,13125,0,1729071515,12984.897966309996,130.36865409000166,53410.29068856 2024-10-16,09:38:37.000,290,11018125,12485,0,1729071516,12984.74976749,130.33340844000486,53410.213830240005 2024-10-16,09:38:38.000,290,11018089,12845,0,1729071517,12984.70261331999,130.22062236000056,53410.11601056001 2024-10-16,09:38:39.000,290,11018126,12965,0,1729071518,12984.615041289995,130.23472061999928,53410.01120376 2024-10-16,09:38:40.000,290,11018147,12805,0,1729071519,12984.52746926,130.37570322000101,53409.9553068 2024-10-16,09:38:41.000,290,11018118,12685,0,1729071520,12984.493787709995,130.54488234000019,53409.85748712 2024-10-16,09:38:42.000,290,11018162,12605,0,1729071521,12984.43989722999,130.74225798000407,53409.69678336 2024-10-16,09:38:43.000,290,11018170,12645,0,1729071522,12984.365797819999,130.91143710000324,53409.675822 2024-10-16,09:38:44.000,290,11018110,12965,0,1729071523,12984.31864364999,130.87619144999917,53409.60595080001 2024-10-16,09:38:45.000,290,11018121,12965,0,1729071524,12984.210862689994,130.8057001499983,53409.494156880006 2024-10-16,09:38:46.000,290,11018098,12805,0,1729071525,12984.116554349988,130.72815971999808,53409.41031144 2024-10-16,09:38:47.000,290,11018132,12765,0,1729071526,12983.981828149997,130.59422625000298,53409.326466000006 2024-10-16,09:38:48.000,290,11018125,12725,0,1729071527,12983.719112059996,130.38980147999973,53409.17274936 2024-10-16,09:38:49.000,290,11018138,12885,0,1729071528,12983.46986859,130.29111366000143,53409.088903920005 2024-10-16,09:38:50.000,290,11018157,12965,0,1729071529,12983.24757036,130.24176974999864,53408.970122880004 2024-10-16,09:38:51.000,290,11018156,12685,0,1729071530,12983.085898919999,130.14308193000033,53408.89326456001 2024-10-16,09:38:52.000,290,11018153,12645,0,1729071531,12982.957909029989,129.87521499000286,53408.71858656 2024-10-16,09:38:53.000,290,11018138,12725,0,1729071532,12982.930963789993,129.52275848999852,53408.67666384001 2024-10-16,09:38:54.000,290,11018177,12685,0,1729071533,12982.924227479998,129.20554763999826,53408.64172824 2024-10-16,09:38:55.000,290,11018128,12725,0,1729071534,12982.957909029989,129.10685981999995,53408.64172824 2024-10-16,09:38:56.000,290,11018135,12885,0,1729071535,12982.998326889989,129.05751591000444,53408.62076688 2024-10-16,09:38:57.000,290,11018135,12485,0,1729071536,12982.978117959989,129.05751591000444,53408.55788280001 2024-10-16,09:38:58.000,290,11018096,12645,0,1729071537,12982.890545929993,129.04341764999845,53408.47403736 2024-10-16,09:38:59.000,290,11018145,12605,0,1729071538,12982.762556039997,129.0011228700023,53408.41115328001 2024-10-16,09:39:00.000,290,11018138,13045,0,1729071539,12982.580675669997,128.83899288000248,53408.31333360001 2024-10-16,09:39:01.000,290,11018130,12925,0,1729071540,12982.526785189992,128.6698137600033,53408.278398 2024-10-16,09:39:02.000,290,11018171,12765,0,1729071541,12982.520048879996,128.57817507000436,53408.10372000001 2024-10-16,09:39:03.000,290,11018179,12645,0,1729071542,12982.499839949996,128.45129073000135,53407.984938960006 2024-10-16,09:39:04.000,290,11018087,12805,0,1729071543,12982.486367329991,128.36670117000176,53407.90808064001 2024-10-16,09:39:05.000,290,11018140,12965,0,1729071544,12982.37185006,128.2609642200041,53407.73340264 2024-10-16,09:39:06.000,290,11018136,12965,0,1729071545,12982.32469588999,128.07063770999957,53407.59366024001 2024-10-16,09:39:07.000,290,11018128,12885,0,1729071546,12982.31122327,127.92260597999848,53407.49584056 2024-10-16,09:39:08.000,290,11018175,12645,0,1729071547,12982.277541719995,127.8380164199989,53407.363085280005 2024-10-16,09:39:09.000,290,11018141,12725,0,1729071548,12982.27080541,127.7040829500038,53407.23731712001 2024-10-16,09:39:10.000,290,11018094,12725,0,1729071549,12982.257332789995,127.69703382000444,53407.11853608001 2024-10-16,09:39:11.000,290,11018134,13045,0,1729071550,12982.31122327,127.64768991000165,53407.06962624001 2024-10-16,09:39:12.000,290,11018154,12685,0,1729071551,12982.398795299996,127.68293555999844,53406.96481944 2024-10-16,09:39:13.000,290,11018177,12725,0,1729071552,12982.466158399991,127.85916381000425,53406.8460384 2024-10-16,09:39:14.000,290,11018154,12605,0,1729071553,12982.520048879996,127.9014585900004,53406.86699976 2024-10-16,09:39:15.000,290,11018133,12685,0,1729071554,12982.499839949996,127.92260597999848,53406.83905128 2024-10-16,09:39:16.000,290,11018167,12765,0,1729071555,12982.385322679991,127.82391816000018,53406.860012640005 2024-10-16,09:39:17.000,290,11018114,12645,0,1729071556,12982.21017862,127.8027707700021,53406.80411568001 2024-10-16,09:39:18.000,290,11018108,12805,0,1729071557,12981.974407769994,127.76047598999867,53406.76918008 2024-10-16,09:39:19.000,290,11018185,12805,0,1729071558,12981.758845849989,127.80981990000146,53406.71328312001 2024-10-16,09:39:20.000,290,11018126,12805,0,1729071559,12981.550020239993,127.83096728999953,53406.594502080006 2024-10-16,09:39:21.000,290,11018151,12565,0,1729071560,12981.267095219991,127.88736033000168,53406.51065664 2024-10-16,09:39:22.000,290,11018141,12685,0,1729071561,12981.06500591999,127.95080250000319,53406.44078544 2024-10-16,09:39:23.000,290,11018127,12605,0,1729071562,12980.88312554999,127.95080250000319,53406.34995288001 2024-10-16,09:39:24.000,290,11018129,12645,0,1729071563,12980.694508869994,127.98604814999999,53406.27309456 2024-10-16,09:39:25.000,290,11018115,12685,0,1729071564,12980.539573739989,128.0494903200015,53406.1473264 2024-10-16,09:39:26.000,290,11018132,12485,0,1729071565,12980.472210639993,128.1975220500026,53406.06348096001 2024-10-16,09:39:27.000,290,11018162,12605,0,1729071566,12980.411583849993,128.444241600002,53405.951687040004 2024-10-16,09:39:28.000,290,11018129,12645,0,1729071567,12980.458738019988,128.63456810999924,53405.923738560006 2024-10-16,09:39:29.000,290,11018096,12445,0,1729071568,12980.519364809988,128.74030506000418,53405.81194464 2024-10-16,09:39:30.000,290,11018110,12765,0,1729071569,12980.627145769999,128.83899288000248,53405.77700904001 2024-10-16,09:39:31.000,290,11018128,12685,0,1729071570,12980.88312554999,128.76145245000225,53405.74906056001 2024-10-16,09:39:32.000,290,11018125,12685,0,1729071571,12981.307513079992,128.78259984000033,53405.71412496 2024-10-16,09:39:33.000,290,11018129,12485,0,1729071572,12981.785791089998,128.89538592000463,53405.6931636 2024-10-16,09:39:34.000,290,11018136,12525,0,1729071573,12981.954198839994,128.87423852999927,53405.74207344 2024-10-16,09:39:35.000,290,11018162,12645,0,1729071574,12981.893572049994,128.8530911400012,53405.72809920001 2024-10-16,09:39:36.000,290,11018112,12805,0,1729071575,12981.846417879999,128.902435050004,53405.6931636 2024-10-16,09:39:37.000,290,11018139,12765,0,1729071576,12981.913780979994,129.07161417000316,53405.70713784001 2024-10-16,09:39:38.000,290,11018160,12805,0,1729071577,12981.98788039,129.10685981999995,53405.6931636 2024-10-16,09:39:39.000,290,11018130,12885,0,1729071578,12982.04177086999,129.0504667799978,53405.70015072 2024-10-16,09:39:40.000,290,11018127,12605,0,1729071579,12982.14281551999,128.90948418000335,53405.6232924 2024-10-16,09:39:41.000,290,11018122,12885,0,1729071580,12982.25059648,128.69096115000139,53405.63027952001 2024-10-16,09:39:42.000,290,11018119,12645,0,1729071581,12982.439213159996,128.3314555199977,53405.6232924 2024-10-16,09:39:43.000,290,11018059,12805,0,1729071582,12982.607620909992,128.04244119000214,53405.64425376 2024-10-16,09:39:44.000,290,11018139,12805,0,1729071583,12982.769292349993,127.78867251000338,53405.637266640006 2024-10-16,09:39:45.000,290,11018179,12485,0,1729071584,12982.924227479998,127.61949339000421,53405.65124088 2024-10-16,09:39:46.000,290,11018116,12685,0,1729071585,12983.153262019994,127.54900209000334,53405.637266640006 2024-10-16,09:39:47.000,290,11018122,12965,0,1729071586,12983.456395969995,127.59834599999886,53405.67918936001 2024-10-16,09:39:48.000,290,11018139,12725,0,1729071587,12983.867310879992,127.54195296000398,53405.77002192 2024-10-16,09:39:49.000,290,11018109,12805,0,1729071588,12984.278225789989,127.37982297000417,53405.79098328 2024-10-16,09:39:50.000,290,11018130,12685,0,1729071589,12984.817130589996,127.23179124000308,53405.87482872001 2024-10-16,09:39:51.000,290,11018127,12885,0,1729071590,12985.207836569993,127.03441559999919,53406.021558240005 2024-10-16,09:39:52.000,290,11018153,12685,0,1729071591,12985.551388379994,127.04146472999855,53406.09841656 2024-10-16,09:39:53.000,290,11018188,12525,0,1729071592,12985.80063184999,127.09080864000134,53406.189249120005 2024-10-16,09:39:54.000,290,11018130,12965,0,1729071593,12986.056611629996,127.03441559999919,53406.287068800004 2024-10-16,09:39:55.000,290,11018158,12885,0,1729071594,12986.299118789997,126.9004821300041,53406.37790136001 2024-10-16,09:39:56.000,290,11018160,12725,0,1729071595,12986.656143219989,126.7876960499998,53406.41283696 2024-10-16,09:39:57.000,290,11018195,12885,0,1729071596,12987.033376579995,126.57622215000447,53406.454759680004 2024-10-16,09:39:58.000,290,11018133,12885,0,1729071597,12987.356719459996,126.47048519999953,53406.54559224001 2024-10-16,09:39:59.000,290,11018150,12965,0,1729071598,12987.707007579993,126.51277998000296,53406.62943768 2024-10-16,09:40:00.000,290,11018164,12685,0,1729071599,12987.969723669994,126.77359779000108,53406.67834752 2024-10-16,09:40:01.000,290,11018141,12605,0,1729071600,12988.01687783999,127.10490690000006,53406.73424448001 2024-10-16,09:40:02.000,290,11018145,12605,0,1729071601,12988.050559389994,127.18244733000029,53406.72725736 2024-10-16,09:40:03.000,290,11018160,12765,0,1729071602,12988.09771355999,127.17539820000093,53406.741231600005 2024-10-16,09:40:04.000,290,11018091,12725,0,1729071603,12988.20549452,127.14720168000349,53406.741231600005 2024-10-16,09:40:05.000,290,11018134,12805,0,1729071604,12988.30653917,127.05556299000455,53406.67834752 2024-10-16,09:40:06.000,290,11018131,13005,0,1729071605,12988.40084750999,126.752450400003,53406.643411920006 2024-10-16,09:40:07.000,290,11018144,12685,0,1729071606,12988.495155849996,126.42819042000338,53406.6014892 2024-10-16,09:40:08.000,290,11018197,12525,0,1729071607,12988.481683229991,126.30130608000036,53406.55956648 2024-10-16,09:40:09.000,290,11018150,12605,0,1729071608,12988.481683229991,126.20261826000205,53406.46873392001 2024-10-16,09:40:10.000,290,11018168,12805,0,1729071609,12988.515364779996,126.01934088000417,53406.41283696 2024-10-16,09:40:11.000,290,11018146,12605,0,1729071610,12988.508628470001,125.89950567000051,53406.37091424 2024-10-16,09:40:12.000,290,11018160,12645,0,1729071611,12988.562518949991,125.76557219999813,53406.287068800004 2024-10-16,09:40:13.000,290,11018182,12885,0,1729071612,12988.703981459992,125.46245961000386,53406.16828776 2024-10-16,09:40:14.000,290,11018153,12685,0,1729071613,12988.865652899993,125.17344528000103,53406.13335216001 2024-10-16,09:40:15.000,290,11018193,12965,0,1729071614,12988.852180280002,124.85623443000077,53406.06348096001 2024-10-16,09:40:16.000,290,11018161,12485,0,1729071615,12988.899334449998,124.62361314000009,53405.99360976001 2024-10-16,09:40:17.000,290,11018131,12645,0,1729071616,12988.953224929988,124.49672880000435,53405.9377128 2024-10-16,09:40:18.000,290,11018134,12685,0,1729071617,12989.007115409993,124.60951488000137,53405.923738560006 2024-10-16,09:40:19.000,290,11018159,12845,0,1729071618,12989.061005889998,124.69410444000096,53405.87482872001 2024-10-16,09:40:20.000,290,11018094,12525,0,1729071619,12989.121632679999,124.72935008999775,53405.81194464 2024-10-16,09:40:21.000,290,11018156,12645,0,1729071620,12989.229413639994,124.6870553100016,53405.81893176 2024-10-16,09:40:22.000,290,11018154,12885,0,1729071621,12989.23614994999,124.77164487000118,53405.783996160004 2024-10-16,09:40:23.000,290,11018130,12805,0,1729071622,12989.229413639994,124.7857431299999,53405.7630348 2024-10-16,09:40:24.000,290,11018120,12725,0,1729071623,12989.19573208999,124.89148008000484,53405.79098328 2024-10-16,09:40:25.000,290,11018118,12765,0,1729071624,12989.209204709994,125.20869092999783,53405.81893176 2024-10-16,09:40:26.000,290,11018140,12645,0,1729071625,12989.35740352999,125.63868786000239,53405.87482872001 2024-10-16,09:40:27.000,290,11018137,12765,0,1729071626,12989.52581128,126.03343914000288,53405.94469992001 2024-10-16,09:40:28.000,290,11018193,12885,0,1729071627,12989.727900580001,126.21671652000077,53405.98662264 2024-10-16,09:40:29.000,290,11018158,12925,0,1729071628,12989.977144049997,126.20261826000205,53406.08444232001 2024-10-16,09:40:30.000,290,11018139,12765,0,1729071629,12990.246596449993,126.15327434999926,53406.18226200001 2024-10-16,09:40:31.000,290,11018107,13005,0,1729071630,12990.41500419999,126.16032347999862,53406.27309456 2024-10-16,09:40:32.000,290,11018138,12645,0,1729071631,12990.57667563999,126.18852000000334,53406.37091424 2024-10-16,09:40:33.000,290,11018148,12525,0,1729071632,12990.56320302,126.18147087000398,53406.48270816 2024-10-16,09:40:34.000,290,11018102,12605,0,1729071633,12990.590148259995,126.18147087000398,53406.53860512 2024-10-16,09:40:35.000,290,11018173,12445,0,1729071634,12990.64403874,126.01934088000417,53406.56655360001 2024-10-16,09:40:36.000,290,11018172,12725,0,1729071635,12990.84612804,125.71622829000262,53406.63642480001 2024-10-16,09:40:37.000,290,11018179,12805,0,1729071636,12991.095371509997,125.51885264999873,53406.72027024 2024-10-16,09:40:38.000,290,11018117,12645,0,1729071637,12991.344614979993,125.35672265999892,53406.80411568001 2024-10-16,09:40:39.000,290,11018198,12965,0,1729071638,12991.499550109998,125.26508396999998,53406.88796112 2024-10-16,09:40:40.000,290,11018151,12565,0,1729071639,12991.661221549999,125.30032962000405,53406.95084520001 2024-10-16,09:40:41.000,290,11018138,12885,0,1729071640,12991.88351978,125.27213309999934,53407.11853608001 2024-10-16,09:40:42.000,290,11018227,12725,0,1729071641,12992.072136459996,125.17344528000103,53407.13949744001 2024-10-16,09:40:43.000,290,11018162,12805,0,1729071642,12992.200126349991,125.13115050000488,53407.32116256 2024-10-16,09:40:44.000,290,11018103,12605,0,1729071643,12992.220335279992,125.04656093999802,53407.3700724 2024-10-16,09:40:45.000,290,11018148,12965,0,1729071644,12992.321379929992,124.91262747000292,53407.42596936001 2024-10-16,09:40:46.000,290,11018177,12605,0,1729071645,12992.523469229993,124.60246575000201,53407.44693072 2024-10-16,09:40:47.000,290,11018147,12525,0,1729071646,12992.826603179994,124.20066534000216,53407.56571176 2024-10-16,09:40:48.000,290,11018189,12845,0,1729071647,12993.069110339995,123.92574926999805,53407.64257008001 2024-10-16,09:40:49.000,290,11018154,12765,0,1729071648,12993.23751808999,123.85525797000446,53407.6844928 2024-10-16,09:40:50.000,290,11018191,12565,0,1729071649,12993.28467226,123.91870013999869,53407.747376880005 2024-10-16,09:40:51.000,290,11018134,12725,0,1729071650,12993.34529905,124.06673186999978,53407.83820944001 2024-10-16,09:40:52.000,290,11018157,12805,0,1729071651,12993.318353809991,124.49672880000435,53407.80327384 2024-10-16,09:40:53.000,290,11018147,12765,0,1729071652,12993.399189529991,124.95492224999907,53407.866157920005 2024-10-16,09:40:54.000,290,11018150,12805,0,1729071653,12993.486761560001,125.20869092999783,53407.92904200001 2024-10-16,09:40:55.000,290,11018155,12605,0,1729071654,12993.527179420002,125.1452487600036,53407.95000336 2024-10-16,09:40:56.000,290,11018198,12645,0,1729071655,12993.688850860002,124.86328356000013,53408.01288744 2024-10-16,09:40:57.000,290,11018161,12765,0,1729071656,12993.863994919993,124.59541662000265,53408.01987456 2024-10-16,09:40:58.000,290,11018156,12605,0,1729071657,12994.05261159999,124.36984446000133,53408.08974576 2024-10-16,09:40:59.000,290,11018134,12645,0,1729071658,12994.288382449995,124.18656708000344,53408.08974576 2024-10-16,09:41:00.000,290,11018178,12645,0,1729071659,12994.571307469996,123.96099492000212,53408.201539680005 2024-10-16,09:41:01.000,290,11018169,12885,0,1729071660,12994.901386659993,123.68607884999801,53408.250449520005 2024-10-16,09:41:02.000,290,11018160,12645,0,1729071661,12995.33924681,123.55214538000291,53408.30634648 2024-10-16,09:41:03.000,290,11018172,12925,0,1729071662,12995.716480169991,123.54509625000355,53408.36224344001 2024-10-16,09:41:04.000,290,11018091,12525,0,1729071663,12995.952251019997,123.49575234000076,53408.41115328001 2024-10-16,09:41:05.000,290,11018166,12725,0,1729071664,12996.100449839993,123.50280147000012,53408.52993432001 2024-10-16,09:41:06.000,290,11018111,12765,0,1729071665,12996.161076629993,123.5380471200042,53408.634741120004 2024-10-16,09:41:07.000,290,11018114,12445,0,1729071666,12996.093713529997,123.6367349400025,53408.73954792 2024-10-16,09:41:08.000,290,11018125,12645,0,1729071667,12996.140867699993,123.71427537000272,53408.88627744 2024-10-16,09:41:09.000,290,11018143,12525,0,1729071668,12996.241912349993,123.6719805899993,53408.9072388 2024-10-16,09:41:10.000,290,11018191,12685,0,1729071669,12996.369902239989,123.6719805899993,53409.03300696001 2024-10-16,09:41:11.000,290,11018137,12605,0,1729071670,12996.55178260999,123.66493145999993,53409.158775120006 2024-10-16,09:41:12.000,290,11018118,12525,0,1729071671,12996.69324511999,123.69312798000465,53409.17973648001 2024-10-16,09:41:13.000,290,11018118,12805,0,1729071672,12996.87512548999,123.6719805899993,53409.305504640004 2024-10-16,09:41:14.000,290,11018150,12725,0,1729071673,12997.151314199997,123.60853841999779,53409.40332432 2024-10-16,09:41:15.000,290,11018128,12565,0,1729071674,12997.407293980003,123.50985059999948,53409.48018264 2024-10-16,09:41:16.000,290,11018166,12645,0,1729071675,12997.656537449999,123.36886799999775,53409.591976560005 2024-10-16,09:41:17.000,290,11018129,12685,0,1729071676,12997.85862675,123.2913275700048,53409.68280912001 2024-10-16,09:41:18.000,290,11018137,12725,0,1729071677,12998.04050712,123.33362235000095,53409.80159016001 2024-10-16,09:41:19.000,290,11018122,12645,0,1729071678,12998.330168449997,123.40411365000182,53409.86447424 2024-10-16,09:41:20.000,290,11018149,12685,0,1729071679,12998.545730370002,123.5239488599982,53409.98325528 2024-10-16,09:41:21.000,290,11018134,12485,0,1729071680,12998.599620849993,123.66493145999993,53410.0601136 2024-10-16,09:41:22.000,290,11018176,12925,0,1729071681,12998.747819669989,123.80591406000167,53410.17190752 2024-10-16,09:41:23.000,290,11018106,12445,0,1729071682,12998.983590519994,123.89050362000125,53410.22081736 2024-10-16,09:41:24.000,290,11018120,12765,0,1729071683,12999.32040602,123.84820883999782,53410.36055976 2024-10-16,09:41:25.000,290,11018135,12805,0,1729071684,12999.778475099993,123.71427537000272,53410.500302160006 2024-10-16,09:41:26.000,290,11018106,12725,0,1729071685,13000.33758883,123.64378407000186,53410.60510896 2024-10-16,09:41:27.000,290,11018158,12685,0,1729071686,13000.943856730002,123.58739102999971,53410.80773544001 2024-10-16,09:41:28.000,290,11018146,12605,0,1729071687,13001.48949783999,123.57329277000099,53410.96145208 2024-10-16,09:41:29.000,290,11018125,12965,0,1729071688,13001.920621680001,123.46050669000397,53411.09420736001 2024-10-16,09:41:30.000,290,11018138,13005,0,1729071689,13002.183337770002,123.5239488599982,53411.23394976 2024-10-16,09:41:31.000,290,11018159,12805,0,1729071690,13002.318063969993,123.78476667000359,53411.42958912001 2024-10-16,09:41:32.000,290,11018156,12605,0,1729071691,13002.304591349988,123.98919143999956,53411.53439592 2024-10-16,09:41:33.000,290,11018172,12925,0,1729071692,13002.297855039993,123.93279840000469,53411.6322156 2024-10-16,09:41:34.000,290,11018167,12645,0,1729071693,13002.358481829993,123.80591406000167,53411.75798376 2024-10-16,09:41:35.000,290,11018132,12645,0,1729071694,13002.533625889999,123.64378407000186,53411.84881632 2024-10-16,09:41:36.000,290,11018125,12485,0,1729071695,13002.60772529999,123.700177110004,53411.97458448 2024-10-16,09:41:37.000,290,11018140,12845,0,1729071696,13002.702033639995,123.89050362000125,53412.07939128001 2024-10-16,09:41:38.000,290,11018097,12765,0,1729071697,13002.782869359995,124.11607578000257,53412.1911852 2024-10-16,09:41:39.000,290,11018139,12725,0,1729071698,13002.944540799996,124.4403357600022,53412.18419808 2024-10-16,09:41:40.000,290,11018172,12685,0,1729071699,13003.092739619991,124.85623443000077,53412.20515944 2024-10-16,09:41:41.000,290,11018105,12605,0,1729071700,13003.213993199992,125.31442788000277,53412.23310792 2024-10-16,09:41:42.000,290,11018113,12605,0,1729071701,13003.382400950002,125.63163873000303,53412.289004879996 2024-10-16,09:41:43.000,290,11018172,12605,0,1729071702,13003.665325969989,125.80786698000156,53412.37983744 2024-10-16,09:41:44.000,290,11018131,12805,0,1729071703,13003.92804205999,125.81491611000092,53412.42874728 2024-10-16,09:41:45.000,290,11018163,12725,0,1729071704,13004.204230769996,125.95589871000266,53412.49861848 2024-10-16,09:41:46.000,290,11018139,12605,0,1729071705,13004.271593869991,126.21671652000077,53412.610412400005 2024-10-16,09:41:47.000,290,11018154,12725,0,1729071706,13004.13013135999,126.61146780000126,53412.69425784 2024-10-16,09:41:48.000,290,11018120,12725,0,1729071707,13003.820261099994,126.82294170000387,53412.708232080004 2024-10-16,09:41:49.000,290,11018108,12805,0,1729071708,13003.591226559998,126.93572778000089,53412.73618056 2024-10-16,09:41:50.000,290,11018147,12645,0,1729071709,13003.449764049998,126.9004821300041,53412.708232080004 2024-10-16,09:41:51.000,290,11018150,12805,0,1729071710,13003.416082499993,126.73130300999765,53412.729193440005 2024-10-16,09:41:52.000,290,11018111,12685,0,1729071711,13003.469972979998,126.4422886800021,53412.75714192 2024-10-16,09:41:53.000,290,11018176,12965,0,1729071712,13003.658589659994,126.07573391999904,53412.778103280005 2024-10-16,09:41:54.000,290,11018120,12805,0,1729071713,13003.82699740999,125.79376872000284,53412.79906464001 2024-10-16,09:41:55.000,290,11018172,12685,0,1729071714,13003.941514679995,125.64573699000175,53412.827013120004 2024-10-16,09:41:56.000,290,11018172,12725,0,1729071715,13004.1570766,125.4906561300013,53412.80605176 2024-10-16,09:41:57.000,290,11018138,12645,0,1729071716,13004.372638519992,125.32852614000149,53412.82002600001 2024-10-16,09:41:58.000,290,11018121,12605,0,1729071717,13004.554518889992,125.06065920000401,53412.88989720001 2024-10-16,09:41:59.000,290,11018126,12525,0,1729071718,13004.790289739998,124.82098878000397,53412.90387144 2024-10-16,09:42:00.000,290,11018126,12765,0,1729071719,13005.012587969999,124.6377113999988,53412.91784568001 2024-10-16,09:42:01.000,290,11018096,12725,0,1729071720,13005.21467727,124.54607270999986,53412.96675552001 2024-10-16,09:42:02.000,290,11018129,12885,0,1729071721,13005.45718443,124.5883674900033,53413.00867824001 2024-10-16,09:42:03.000,290,11018158,12805,0,1729071722,13005.632328489992,124.56722009999794,53413.05060096 2024-10-16,09:42:04.000,290,11018109,12765,0,1729071723,13005.807472549997,124.48263053999835,53413.162394880004 2024-10-16,09:42:05.000,290,11018157,12685,0,1729071724,13005.881571960002,124.37689359000069,53413.22527896001 2024-10-16,09:42:06.000,290,11018143,12765,0,1729071725,13005.895044579993,124.2923040300011,53413.28816304 2024-10-16,09:42:07.000,290,11018143,12645,0,1729071726,13005.982616609988,124.1301740400013,53413.3091244 2024-10-16,09:42:08.000,290,11018114,12445,0,1729071727,13006.144288049989,123.93279840000469,53413.351047120006 2024-10-16,09:42:09.000,290,11018176,12845,0,1729071728,13006.29248687,123.84820883999782,53413.399956960006 2024-10-16,09:42:10.000,290,11018073,12445,0,1729071729,13006.380058899995,123.8341105799991,53413.52572512 2024-10-16,09:42:11.000,290,11018105,12885,0,1729071730,13006.440685689995,123.78476667000359,53413.58162208 2024-10-16,09:42:12.000,290,11018123,12685,0,1729071731,13006.45415831,123.70722624000337,53413.65149328 2024-10-16,09:42:13.000,290,11018087,12725,0,1729071732,13006.56867557999,123.7354227600008,53413.665467520004 2024-10-16,09:42:14.000,290,11018117,12565,0,1729071733,13006.790973809992,123.81296319000103,53413.77726144001 2024-10-16,09:42:15.000,290,11018117,12685,0,1729071734,13006.871809529992,123.86230710000382,53413.7982228 2024-10-16,09:42:16.000,290,11018118,12965,0,1729071735,13006.959381560002,123.86935623000318,53413.91001672 2024-10-16,09:42:17.000,290,11018139,12685,0,1729071736,13006.925700009997,123.91870013999869,53413.96591368 2024-10-16,09:42:18.000,290,11018125,12685,0,1729071737,13006.750555949991,123.92574926999805,53413.98687504 2024-10-16,09:42:19.000,290,11018104,12885,0,1729071738,13006.48783985999,123.77066841000487,53413.95892656 2024-10-16,09:42:20.000,290,11018158,12645,0,1729071739,13006.339641039995,123.65083320000122,53414.08469472 2024-10-16,09:42:21.000,290,11018152,12765,0,1729071740,13006.380058899995,123.5239488599982,53414.19648864 2024-10-16,09:42:22.000,290,11018121,12605,0,1729071741,13006.50804878999,123.24903279000137,53414.238411360006 2024-10-16,09:42:23.000,290,11018146,12565,0,1729071742,13006.662983919996,122.8331341200028,53414.30129544 2024-10-16,09:42:24.000,290,11018138,12805,0,1729071743,13006.770764879991,122.51592327000253,53414.41308936 2024-10-16,09:42:25.000,290,11018123,12645,0,1729071744,13006.764028569996,122.42428458000359,53414.48296056 2024-10-16,09:42:26.000,290,11018110,12805,0,1729071745,13006.67645654,122.27625285000249,53414.53885752 2024-10-16,09:42:27.000,290,11018121,12685,0,1729071746,13006.56867557999,122.14936850999948,53414.622702960005 2024-10-16,09:42:28.000,290,11018126,12685,0,1729071747,13006.44742199999,122.08592633999797,53414.67859992 2024-10-16,09:42:29.000,290,11018086,12605,0,1729071748,13006.279014249994,122.03658243000245,53414.74847112 2024-10-16,09:42:30.000,290,11018082,12725,0,1729071749,13006.238596389994,121.93084548000479,53414.76244536001 2024-10-16,09:42:31.000,290,11018149,12605,0,1729071750,13006.3126958,121.86035418000392,53414.8462908 2024-10-16,09:42:32.000,290,11018150,12885,0,1729071751,13006.36658627999,121.93789461000415,53414.888213520004 2024-10-16,09:42:33.000,290,11018100,12685,0,1729071752,13006.39353152,122.25510546000442,53414.94411048 2024-10-16,09:42:34.000,290,11018136,12725,0,1729071753,13006.231860079999,122.62870934999955,53414.94411048 2024-10-16,09:42:35.000,290,11018187,12885,0,1729071754,13005.969143989998,122.98116585000389,53414.97904608001 2024-10-16,09:42:36.000,290,11018136,12765,0,1729071755,13005.753582069992,123.30542583000351,53415.027955920006 2024-10-16,09:42:37.000,290,11018118,12445,0,1729071756,13005.558229080001,123.29837670000416,53415.01398168 2024-10-16,09:42:38.000,290,11018134,12605,0,1729071757,13005.322458229995,123.21378714000457,53414.97904608001 2024-10-16,09:42:39.000,290,11018148,12725,0,1729071758,13005.06647844999,123.06575541000348,53414.93712336 2024-10-16,09:42:40.000,290,11018082,12725,0,1729071759,13004.790289739998,122.8965762900043,53414.888213520004 2024-10-16,09:42:41.000,290,11018133,12645,0,1729071760,13004.621881990002,122.69920065000042,53414.839303680004 2024-10-16,09:42:42.000,290,11018100,12685,0,1729071761,13004.466946859997,122.49477588000445,53414.67859992 2024-10-16,09:42:43.000,290,11018139,12605,0,1729071762,13004.352429589992,122.17756503000419,53414.5318704 2024-10-16,09:42:44.000,290,11018130,12485,0,1729071763,13004.23791232,121.85330505000456,53414.3222568 2024-10-16,09:42:45.000,290,11018097,12565,0,1729071764,13003.93477837,121.79691201000242,53414.15456592 2024-10-16,09:42:46.000,290,11018113,12805,0,1729071765,13003.584490249988,121.92379634999816,53413.97988792 2024-10-16,09:42:47.000,290,11018097,12845,0,1729071766,13003.247674749997,122.11412286000268,53413.70739024001 2024-10-16,09:42:48.000,290,11018098,12645,0,1729071767,13003.032112829991,122.26215459000377,53413.46284104 2024-10-16,09:42:49.000,290,11018144,12805,0,1729071768,13002.97822235,122.45248110000102,53413.21829184 2024-10-16,09:42:50.000,290,11018112,12445,0,1729071769,13002.843496149995,122.63575847999891,53413.05060096 2024-10-16,09:42:51.000,290,11018127,12805,0,1729071770,13002.459526479994,122.86133064000023,53412.8549616 2024-10-16,09:42:52.000,290,11018089,12605,0,1729071771,13002.068820499997,123.04460801999812,53412.659322240004 2024-10-16,09:42:53.000,290,11018085,12445,0,1729071772,13001.67811452,123.2772293099988,53412.44970864 2024-10-16,09:42:54.000,290,11018078,12805,0,1729071773,13001.233518059998,123.6367349400025,53412.26804352001 2024-10-16,09:42:55.000,290,11018133,12605,0,1729071774,13000.815866839992,124.06673186999978,53412.03048144001 2024-10-16,09:42:56.000,290,11018139,12685,0,1729071775,13000.445369789995,124.32050054999854,53411.79291936001 2024-10-16,09:42:57.000,290,11018112,12885,0,1729071776,13000.14897214999,124.43328663000284,53411.54837016001 2024-10-16,09:42:58.000,290,11018144,13045,0,1729071777,13000.000773329994,124.3416479400039,53411.38067928001 2024-10-16,09:42:59.000,290,11018092,13005,0,1729071778,12999.913201299998,124.06673186999978,53411.22696264 2024-10-16,09:43:00.000,290,11018091,12685,0,1729071779,12999.859310819993,123.6719805899993,53411.06625888 2024-10-16,09:43:01.000,290,11018117,12565,0,1729071780,12999.717848309992,123.30542583000351,53410.94049072 2024-10-16,09:43:02.000,290,11018105,12805,0,1729071781,12999.461868530001,122.98821498000325,53410.80074832 2024-10-16,09:43:03.000,290,11018137,12565,0,1729071782,12999.15199826999,122.7203480399985,53410.647031680004 2024-10-16,09:43:04.000,290,11018077,12725,0,1729071783,12998.815182769999,122.53707066000061,53410.52126352001 2024-10-16,09:43:05.000,290,11018081,12765,0,1729071784,12998.565939300002,122.2269089399997,53410.34658552 2024-10-16,09:43:06.000,290,11018120,12645,0,1729071785,12998.491839889997,121.80396114000177,53410.25575296001 2024-10-16,09:43:07.000,290,11018130,12725,0,1729071786,12998.363850000002,121.50084855000023,53410.11601056001 2024-10-16,09:43:08.000,290,11018134,12725,0,1729071787,12998.215651179991,121.30347291000362,53410.03216512 2024-10-16,09:43:09.000,290,11018105,12605,0,1729071788,12998.06071605,121.24003074000211,53409.89940984001 2024-10-16,09:43:10.000,290,11018107,12885,0,1729071789,12997.764318409994,121.18363769999996,53409.759667440005 2024-10-16,09:43:11.000,290,11018118,12845,0,1729071790,12997.467920769988,120.95101640999928,53409.68280912001 2024-10-16,09:43:12.000,290,11018152,12565,0,1729071791,12997.003115380001,120.64085468999838,53409.57800232 2024-10-16,09:43:13.000,290,11018134,12485,0,1729071792,12996.477683199999,120.41528253000433,53409.501144 2024-10-16,09:43:14.000,290,11018113,12685,0,1729071793,12995.932042089997,120.22495601999981,53409.35441448 2024-10-16,09:43:15.000,290,11018104,12805,0,1729071794,12995.42008253,120.23200514999917,53409.21467208 2024-10-16,09:43:16.000,290,11018165,12565,0,1729071795,12994.881177729992,120.32364383999811,53409.02601984 2024-10-16,09:43:17.000,290,11018163,12885,0,1729071796,12994.28164614,120.41528253000433,53408.8373676 2024-10-16,09:43:18.000,290,11018142,12605,0,1729071797,12993.742741339993,120.4082333999977,53408.67666384001 2024-10-16,09:43:19.000,290,11018149,12725,0,1729071798,12993.32509012,120.26725080000324,53408.5229472 2024-10-16,09:43:20.000,290,11018171,12845,0,1729071799,12992.988274619995,120.23200514999917,53408.32730784 2024-10-16,09:43:21.000,290,11018126,12605,0,1729071800,12992.779449009999,119.97823647000041,53408.05481016001 2024-10-16,09:43:22.000,290,11018140,13085,0,1729071801,12992.705349599993,119.72446779000165,53407.80327384 2024-10-16,09:43:23.000,290,11018128,12605,0,1729071802,12992.846812109994,119.46364998000354,53407.70545416 2024-10-16,09:43:24.000,290,11018130,12845,0,1729071803,12992.94112045,119.27332346999901,53407.460904960004 2024-10-16,09:43:25.000,290,11018161,12645,0,1729071804,12992.89396627999,119.20988130000478,53407.25827848001 2024-10-16,09:43:26.000,290,11018146,12525,0,1729071805,12992.85354841999,119.23807782000222,53407.055652 2024-10-16,09:43:27.000,290,11018136,12725,0,1729071806,12992.819866869999,119.41430607000075,53406.88097400001 2024-10-16,09:43:28.000,290,11018105,12885,0,1729071807,12992.826603179994,119.68217300999822,53406.6014892 2024-10-16,09:43:29.000,290,11018201,12765,0,1729071808,12992.880493659999,119.97118734000105,53406.44777256001 2024-10-16,09:43:30.000,290,11018156,12525,0,1729071809,12992.685140669993,120.26020167000388,53406.17527488 2024-10-16,09:43:31.000,290,11018127,12605,0,1729071810,12992.550414470003,120.57741252000415,53405.94469992001 2024-10-16,09:43:32.000,290,11018106,12445,0,1729071811,12992.483051369993,120.82413207000354,53405.67918936001 2024-10-16,09:43:33.000,290,11018187,12925,0,1729071812,12992.395479339997,120.8664268499997,53405.43464016 2024-10-16,09:43:34.000,290,11018186,12645,0,1729071813,12992.159708489991,120.8311812000029,53405.20406520001 2024-10-16,09:43:35.000,290,11018150,12725,0,1729071814,12991.890256089995,120.71134598999924,53404.98746448001 2024-10-16,09:43:36.000,290,11018117,12805,0,1729071815,12991.641012619999,120.48577382999792,53404.77086376001 2024-10-16,09:43:37.000,290,11018160,12885,0,1729071816,12991.344614979993,120.39413513999898,53404.49137896 2024-10-16,09:43:38.000,290,11018122,12605,0,1729071817,12990.974117929996,120.33069297000475,53404.28875248001 2024-10-16,09:43:39.000,290,11018089,12965,0,1729071818,12990.53625777999,120.36593862000154,53404.02324192 2024-10-16,09:43:40.000,290,11018172,12805,0,1729071819,12990.084925009993,120.52806861000136,53403.76471848001 2024-10-16,09:43:41.000,290,11018151,12805,0,1729071820,12989.694219029996,120.61265817000094,53403.506195040005 2024-10-16,09:43:42.000,290,11018144,12725,0,1729071821,12989.25635887999,120.57036339000479,53403.19177464001 2024-10-16,09:43:43.000,290,11018157,12645,0,1729071822,12988.926279689993,120.36593862000154,53402.954212560006 2024-10-16,09:43:44.000,290,11018171,12725,0,1729071823,12988.656827289997,120.09102255000471,53402.67472776 2024-10-16,09:43:45.000,290,11018125,12965,0,1729071824,12988.454737989996,119.8161064800006,53402.35332024001 2024-10-16,09:43:46.000,290,11018145,12765,0,1729071825,12988.40084750999,119.55528867000248,53402.15768088001 2024-10-16,09:43:47.000,290,11018210,12765,0,1729071826,12988.38737489,119.32971651000116,53401.87120896001 2024-10-16,09:43:48.000,290,11018151,12965,0,1729071827,12988.40758382,119.10414434999984,53401.62665976 2024-10-16,09:43:49.000,290,11018139,12685,0,1729071828,12988.495155849996,118.92086697000195,53401.40307192 2024-10-16,09:43:50.000,290,11018177,12765,0,1729071829,12988.670299910002,118.67414742000256,53401.172496959996 2024-10-16,09:43:51.000,290,11018130,12445,0,1729071830,12988.831971350002,118.42742787000316,53401.06769016 2024-10-16,09:43:52.000,290,11018099,12525,0,1729071831,12988.926279689993,118.23005222999927,53400.837115199996 2024-10-16,09:43:53.000,290,11018148,12565,0,1729071832,12989.081214819998,118.19480658000248,53400.71134704 2024-10-16,09:43:54.000,290,11018150,12645,0,1729071833,12989.19573208999,118.18775745000312,53400.59955312001 2024-10-16,09:43:55.000,290,11018148,12645,0,1729071834,12989.32372198,118.16661005999777,53400.36199104001 2024-10-16,09:43:56.000,290,11018138,12765,0,1729071835,12989.48539342,118.26529788000335,53400.28513272 2024-10-16,09:43:57.000,290,11018112,12845,0,1729071836,12989.606647,118.46972264999931,53400.13141608 2024-10-16,09:43:58.000,290,11018182,12805,0,1729071837,12989.727900580001,118.70939306999935,53399.984686560005 2024-10-16,09:43:59.000,290,11018112,12605,0,1729071838,12990.037770839997,118.95611261999875,53399.84494416 2024-10-16,09:44:00.000,290,11018125,12965,0,1729071839,12990.428476819994,119.13939000000391,53399.69122752001 2024-10-16,09:44:01.000,290,11018114,12725,0,1729071840,12990.731610769995,119.21693043000414,53399.55847224 2024-10-16,09:44:02.000,290,11018188,12725,0,1729071841,12991.021272099992,119.03365304999897,53399.46065256 2024-10-16,09:44:03.000,290,11018118,12805,0,1729071842,12991.263779259993,118.75168785000278,53399.41174272 2024-10-16,09:44:04.000,290,11018137,12885,0,1729071843,12991.358087599998,118.56841047000489,53399.34187152 2024-10-16,09:44:05.000,290,11018175,12965,0,1729071844,12991.418714389998,118.35693657000229,53399.27898744 2024-10-16,09:44:06.000,290,11018117,12725,0,1729071845,12991.452395939988,118.03267659000267,53399.20911624001 2024-10-16,09:44:07.000,290,11018193,12805,0,1729071846,12991.519759039998,117.7154657400024,53399.11828368001 2024-10-16,09:44:08.000,290,11018129,12685,0,1729071847,12991.667957859994,117.27137054999912,53399.09033520001 2024-10-16,09:44:09.000,290,11018156,12805,0,1729071848,12991.89699239999,116.8131771000044,53398.9855284 2024-10-16,09:44:10.000,290,11018142,12845,0,1729071849,12992.011509669996,116.552359289999,53398.90867008 2024-10-16,09:44:11.000,290,11018179,12565,0,1729071850,12992.06540015,116.55940841999836,53398.929631440005 2024-10-16,09:44:12.000,290,11018198,12845,0,1729071851,12992.227071590001,116.71448927999882,53398.845786 2024-10-16,09:44:13.000,290,11018185,12565,0,1729071852,12992.577359709998,116.86252100999991,53398.85277312001 2024-10-16,09:44:14.000,290,11018136,12805,0,1729071853,12992.887229969994,117.19383011999889,53398.81783752 2024-10-16,09:44:15.000,290,11018151,12565,0,1729071854,12993.19710022999,117.38415663000342,53398.78988904 2024-10-16,09:44:16.000,290,11018135,12805,0,1729071855,12993.608015140002,117.33481272000063,53398.824824639996 2024-10-16,09:44:17.000,290,11018164,13005,0,1729071856,12994.09302945999,117.10219142999995,53398.86674736 2024-10-16,09:44:18.000,290,11018124,12685,0,1729071857,12994.578043779991,116.94006144000014,53398.88770872 2024-10-16,09:44:19.000,290,11018150,12885,0,1729071858,12994.962013449993,116.83432449000247,53398.978541280005 2024-10-16,09:44:20.000,290,11018134,12645,0,1729071859,12995.258411089999,116.77793145000032,53399.04142536001 2024-10-16,09:44:21.000,290,11018122,12845,0,1729071860,12995.527863489995,116.75678406000225,53399.1252708 2024-10-16,09:44:22.000,290,11018111,12245,0,1729071861,12995.62217183,116.86252100999991,53399.13225792 2024-10-16,09:44:23.000,290,11018127,12605,0,1729071862,12995.649117069996,117.010552740001,53399.17418064 2024-10-16,09:44:24.000,290,11018099,12725,0,1729071863,12995.588490279995,117.13743708000402,53399.216103360006 2024-10-16,09:44:25.000,290,11018114,12765,0,1729071864,12995.588490279995,117.23612490000232,53399.25103896 2024-10-16,09:44:26.000,290,11018133,12845,0,1729071865,12995.756898029991,117.29251794000447,53399.2300776 2024-10-16,09:44:27.000,290,11018141,12605,0,1729071866,12995.898360539992,117.22907577000296,53399.216103360006 2024-10-16,09:44:28.000,290,11018123,12725,0,1729071867,12996.140867699993,117.10924055999931,53399.25103896 2024-10-16,09:44:29.000,290,11018111,12845,0,1729071868,12996.369902239989,116.86957013999927,53399.29296168 2024-10-16,09:44:30.000,290,11018139,12645,0,1729071869,12996.585464159994,116.68629276000138,53399.34187152 2024-10-16,09:44:31.000,290,11018122,13005,0,1729071870,12996.868389179996,116.36203278000175,53399.35584576001 2024-10-16,09:44:32.000,290,11018124,12725,0,1729071871,12997.104160030001,116.108264100003,53399.42571696001 2024-10-16,09:44:33.000,290,11018116,12885,0,1729071872,12997.326458260002,115.88974107000104,53399.5095624 2024-10-16,09:44:34.000,290,11018130,12565,0,1729071873,12997.521811249993,115.79105325000273,53399.47462680001 2024-10-16,09:44:35.000,290,11018082,12925,0,1729071874,12997.784527339994,115.90383932999976,53399.5794336 2024-10-16,09:44:36.000,290,11018101,12685,0,1729071875,12998.087661289996,116.2069519200013,53399.6842404 2024-10-16,09:44:37.000,290,11018121,12805,0,1729071876,12998.363850000002,116.51711364000221,53399.73315024 2024-10-16,09:44:38.000,290,11018142,12685,0,1729071877,12998.613093469998,116.72153840999817,53399.830969919996 2024-10-16,09:44:39.000,290,11018073,12605,0,1729071878,12998.936436349999,116.72858754000481,53399.90084112 2024-10-16,09:44:40.000,290,11018121,12685,0,1729071879,12999.30019709,116.86957013999927,53399.95673808001 2024-10-16,09:44:41.000,290,11018142,12965,0,1729071880,12999.583122110002,117.09514230000059,53400.068532 2024-10-16,09:44:42.000,290,11018126,12965,0,1729071881,12999.697639379992,117.29251794000447,53400.166351679996 2024-10-16,09:44:43.000,290,11018110,12525,0,1729071882,12999.771738789997,117.4053040200015,53400.29211984001 2024-10-16,09:44:44.000,290,11018130,12645,0,1729071883,12999.899728679993,117.29956707000383,53400.37596528 2024-10-16,09:44:45.000,290,11018166,12605,0,1729071884,13000.027718569989,117.20087924999825,53400.51570768 2024-10-16,09:44:46.000,290,11018106,12725,0,1729071885,13000.122026909994,117.16563360000146,53400.59955312001 2024-10-16,09:44:47.000,290,11018096,12605,0,1729071886,13000.27696204,117.16563360000146,53400.7323084 2024-10-16,09:44:48.000,290,11018125,12805,0,1729071887,13000.47905134,117.03170012999908,53400.87903792 2024-10-16,09:44:49.000,290,11018161,12565,0,1729071888,13000.768712669997,116.68629276000138,53400.990831840005 2024-10-16,09:44:50.000,290,11018134,12525,0,1729071889,13001.112264479998,116.13646062000043,53401.14454848 2024-10-16,09:44:51.000,290,11018132,12725,0,1729071890,13001.47602522,115.81924977000017,53401.19345832 2024-10-16,09:44:52.000,290,11018117,12965,0,1729071891,13001.71179606999,115.72056195000187,53401.36813632001 2024-10-16,09:44:53.000,290,11018101,12725,0,1729071892,13001.859994890001,115.63597239000228,53401.5008916 2024-10-16,09:44:54.000,290,11018153,12685,0,1729071893,13002.109238359997,115.42449848999968,53401.5707628 2024-10-16,09:44:55.000,290,11018081,12965,0,1729071894,13002.378690759993,115.26941762999923,53401.68255672001 2024-10-16,09:44:56.000,290,11018148,12725,0,1729071895,13002.621197919994,115.13548416000413,53401.780376400005 2024-10-16,09:44:57.000,290,11018145,12845,0,1729071896,13002.91085924999,115.06499286000326,53401.948067280005 2024-10-16,09:44:58.000,290,11018148,12605,0,1729071897,13003.119684860001,115.07204199000262,53402.05986120001 2024-10-16,09:44:59.000,290,11018130,12565,0,1729071898,13003.200520580001,115.1566315500022,53402.18562936001 2024-10-16,09:45:00.000,290,11018128,12685,0,1729071899,13003.234202129992,115.14253329000348,53402.31838464 2024-10-16,09:45:01.000,290,11018120,12685,0,1729071900,13003.092739619991,115.17072981000092,53402.4092172 2024-10-16,09:45:02.000,290,11018169,12925,0,1729071901,13003.045585449996,115.24122111000179,53402.48607552 2024-10-16,09:45:03.000,290,11018147,12885,0,1729071902,13002.984958659996,115.16368068000156,53402.45812704 2024-10-16,09:45:04.000,290,11018140,12965,0,1729071903,13003.025376519996,115.12843503000477,53402.56293384001 2024-10-16,09:45:05.000,290,11018167,12685,0,1729071904,13003.03884914,114.99450156000239,53402.54197248001 2024-10-16,09:45:06.000,290,11018143,12685,0,1729071905,13003.099475930001,114.7971259199985,53402.57690808 2024-10-16,09:45:07.000,290,11018145,12845,0,1729071906,13003.240938440002,114.6984381000002,53402.61184368001 2024-10-16,09:45:08.000,290,11018147,12885,0,1729071907,13003.362192020002,114.86056809000002,53402.597869440004 2024-10-16,09:45:09.000,290,11018115,12725,0,1729071908,13003.321774160002,115.26941762999923,53402.66075352001 2024-10-16,09:45:10.000,290,11018146,12645,0,1729071909,13003.146630099996,115.79810238000209,53402.70267624 2024-10-16,09:45:11.000,290,11018149,12525,0,1729071910,13002.83002352999,116.34088539000368,53402.68870200001 2024-10-16,09:45:12.000,290,11018121,12485,0,1729071911,13002.499944339994,116.7638331900016,53402.69568912 2024-10-16,09:45:13.000,290,11018136,12845,0,1729071912,13002.109238359997,117.02465099999972,53402.68870200001 2024-10-16,09:45:14.000,290,11018162,12685,0,1729071913,13001.792631789991,117.13038795000466,53402.66075352001 2024-10-16,09:45:15.000,290,11018114,13165,0,1729071914,13001.53665201,117.0457983899978,53402.67472776 2024-10-16,09:45:16.000,290,11018166,12565,0,1729071915,13001.36824425999,116.80612796999776,53402.62581792 2024-10-16,09:45:17.000,290,11018167,12685,0,1729071916,13001.220045439994,116.63694884999859,53402.57690808 2024-10-16,09:45:18.000,290,11018136,12525,0,1729071917,13001.092055549998,116.6017032000018,53402.4790884 2024-10-16,09:45:19.000,290,11018149,12525,0,1729071918,13000.997747209993,116.52416277000157,53402.47210128001 2024-10-16,09:45:20.000,290,11018153,12765,0,1729071919,13000.943856730002,116.41137669000454,53402.37428160001 2024-10-16,09:45:21.000,290,11018115,12605,0,1729071920,13000.836075769992,116.36908191000111,53402.30441040001 2024-10-16,09:45:22.000,290,11018105,12605,0,1729071921,13000.815866839992,116.27039409000281,53402.30441040001 2024-10-16,09:45:23.000,290,11018149,12685,0,1729071922,13000.937120419992,116.09416584000428,53402.24152632 2024-10-16,09:45:24.000,290,11018118,12765,0,1729071923,13001.098791859993,115.9954780199987,53402.22056496 2024-10-16,09:45:25.000,290,11018147,12765,0,1729071924,13001.226781749989,116.07301844999893,53402.332358880005 2024-10-16,09:45:26.000,290,11018149,12765,0,1729071925,13001.287408539989,116.15055887999915,53402.27646192001 2024-10-16,09:45:27.000,290,11018134,12805,0,1729071926,13001.321090089994,116.08006757999829,53402.234539200006 2024-10-16,09:45:28.000,290,11018141,12925,0,1729071927,13001.32782639999,116.06596931999957,53402.22755208001 2024-10-16,09:45:29.000,290,11018164,12725,0,1729071928,13001.374980569999,115.97433063000062,53402.213577840004 2024-10-16,09:45:30.000,290,11018151,12805,0,1729071929,13001.260463299994,115.75580759999866,53402.17864224 2024-10-16,09:45:31.000,290,11018083,12805,0,1729071930,13001.119000789993,115.41040023000096,53402.08780968001 2024-10-16,09:45:32.000,290,11018087,12885,0,1729071931,13000.950593039997,115.03679633999855,53402.03191272 2024-10-16,09:45:33.000,290,11018126,12645,0,1729071932,13000.768712669997,114.67024158000277,53401.89217032001 2024-10-16,09:45:34.000,290,11018138,12805,0,1729071933,13000.53967813,114.29663769000035,53401.80832488 2024-10-16,09:45:35.000,290,11018149,12645,0,1729071934,13000.39147930999,113.90893553999922,53401.731466560006 2024-10-16,09:45:36.000,290,11018123,12805,0,1729071935,13000.41168823999,113.53533165000408,53401.661595360005 2024-10-16,09:45:37.000,290,11018125,12605,0,1729071936,13000.364534069995,113.26746470999933,53401.52884008 2024-10-16,09:45:38.000,290,11018141,12605,0,1729071937,13000.202862629994,113.24631732000125,53401.396084800006 2024-10-16,09:45:39.000,290,11018084,12565,0,1729071938,13000.088345359989,113.26746470999933,53401.28429088 2024-10-16,09:45:40.000,290,11018126,12645,0,1729071939,13000.054663809999,113.27451383999869,53401.13057424001 2024-10-16,09:45:41.000,290,11018125,12765,0,1729071940,13000.142235839994,113.22516993000318,53400.94890912 2024-10-16,09:45:42.000,290,11018171,12885,0,1729071941,13000.485787649995,113.055990810004,53400.893012160006 2024-10-16,09:45:43.000,290,11018159,13005,0,1729071942,13000.937120419992,112.77402561000054,53400.774231120005 2024-10-16,09:45:44.000,290,11018146,12605,0,1729071943,13001.341299019994,112.40747085000476,53400.7323084 2024-10-16,09:45:45.000,290,11018165,12725,0,1729071944,13001.69832345,112.13255478000065,53400.64147584 2024-10-16,09:45:46.000,290,11018116,12645,0,1729071945,13002.001457400002,111.87878610000189,53400.606540240005 2024-10-16,09:45:47.000,290,11018169,12965,0,1729071946,13002.095765739992,111.70255785000336,53400.56461752 2024-10-16,09:45:48.000,290,11018086,12725,0,1729071947,13002.223755630002,111.5827226399997,53400.41090088001 2024-10-16,09:45:49.000,290,11018167,12805,0,1729071948,13002.425844929989,111.43469090999861,53400.389939520006 2024-10-16,09:45:50.000,290,11018123,12845,0,1729071949,13002.533625889999,111.30075744000351,53400.26417136001 2024-10-16,09:45:51.000,290,11018197,12725,0,1729071950,13002.54709850999,111.35010134999902,53400.18731304 2024-10-16,09:45:52.000,290,11018148,12525,0,1729071951,13002.499944339994,111.46288743000332,53400.103467600005 2024-10-16,09:45:53.000,290,11018167,12605,0,1729071952,13002.412372309998,111.52632960000483,53400.033596400004 2024-10-16,09:45:54.000,290,11018124,13125,0,1729071953,13002.371954449998,111.66731219999929,53399.90084112 2024-10-16,09:45:55.000,290,11018114,12645,0,1729071954,13002.297855039993,111.61796829000377,53399.87987976001 2024-10-16,09:45:56.000,290,11018169,12965,0,1729071955,13002.243964560002,111.54042786000355,53399.83795704001 2024-10-16,09:45:57.000,290,11018127,12765,0,1729071956,13002.190074079997,111.46993656000268,53399.8239828 2024-10-16,09:45:58.000,290,11018111,12685,0,1729071957,13002.217019319993,111.54042786000355,53399.83795704001 2024-10-16,09:45:59.000,290,11018103,12765,0,1729071958,13002.264173490003,111.63206655000249,53399.816995680005 2024-10-16,09:46:00.000,290,11018155,12805,0,1729071959,13002.163128840002,111.8294421899991,53399.81000856001 2024-10-16,09:46:01.000,290,11018161,12925,0,1729071960,13002.129447289997,112.01271957000426,53399.76109872001 2024-10-16,09:46:02.000,290,11018177,12805,0,1729071961,13002.169865149997,112.13960391,53399.76109872001 2024-10-16,09:46:03.000,290,11018156,12525,0,1729071962,13002.223755630002,112.21009521000087,53399.78904720001 2024-10-16,09:46:04.000,290,11018138,12565,0,1729071963,13002.324800279988,112.05501435000042,53399.768085840005 2024-10-16,09:46:05.000,290,11018141,12605,0,1729071964,13002.425844929989,111.92813001000468,53399.85193128 2024-10-16,09:46:06.000,290,11018110,12725,0,1729071965,13002.520153269994,111.87173697000253,53399.886866880006 2024-10-16,09:46:07.000,290,11018130,12805,0,1729071966,13002.70876994999,111.75895088999823,53399.984686560005 2024-10-16,09:46:08.000,290,11018169,12725,0,1729071967,13002.95127710999,111.67436132999865,53399.935776720005 2024-10-16,09:46:09.000,290,11018155,12805,0,1729071968,13003.126421169996,111.72370524000144,53399.99167368 2024-10-16,09:46:10.000,290,11018108,12645,0,1729071969,13003.315037849992,111.83649131999846,53399.97071232 2024-10-16,09:46:11.000,290,11018143,12805,0,1729071970,13003.517127149993,111.95632653000212,53400.033596400004 2024-10-16,09:46:12.000,290,11018152,12645,0,1729071971,13003.692271209999,111.95632653000212,53400.152377440005 2024-10-16,09:46:13.000,290,11018147,12685,0,1729071972,13003.94825098999,111.91403174999868,53400.17333880001 2024-10-16,09:46:14.000,290,11018141,12525,0,1729071973,13004.163812909996,111.9774739200002,53400.21526152001 2024-10-16,09:46:15.000,290,11018206,12685,0,1729071974,13004.392847449992,112.02681783000298,53400.23622288 2024-10-16,09:46:16.000,290,11018143,12765,0,1729071975,13004.534309959992,112.03386696000234,53400.32705544 2024-10-16,09:46:17.000,290,11018130,12685,0,1729071976,13004.567991509997,112.01976870000362,53400.31308120001 2024-10-16,09:46:18.000,290,11018164,12885,0,1729071977,13004.635354609993,111.99157217999891,53400.417888 2024-10-16,09:46:19.000,290,11018194,12445,0,1729071978,13004.675772469993,112.03386696000234,53400.45981072001 2024-10-16,09:46:20.000,290,11018138,12525,0,1729071979,13004.770080809998,112.09026000000449,53400.54365616 2024-10-16,09:46:21.000,290,11018159,12685,0,1729071980,13004.884598079989,112.16075129999808,53400.64147584 2024-10-16,09:46:22.000,290,11018152,12805,0,1729071981,13005.012587969999,112.10435826000321,53400.69038568 2024-10-16,09:46:23.000,290,11018157,12605,0,1729071982,13004.999115349994,111.96337566000147,53400.76025688 2024-10-16,09:46:24.000,290,11018176,12845,0,1729071983,13004.972170109999,111.78714741000294,53400.92096064 2024-10-16,09:46:25.000,290,11018117,12605,0,1729071984,13005.02606058999,111.64616481000121,53400.98384472001 2024-10-16,09:46:26.000,290,11018126,12685,0,1729071985,13005.14731416999,111.35010134999902,53401.09563864 2024-10-16,09:46:27.000,290,11018141,12885,0,1729071986,13005.28877667999,111.06108702000347,53401.17948408001 2024-10-16,09:46:28.000,290,11018136,12605,0,1729071987,13005.423502879996,110.81436747000407,53401.30525224 2024-10-16,09:46:29.000,290,11018166,12925,0,1729071988,13005.484129669996,110.45486184000038,53401.43800752001 2024-10-16,09:46:30.000,290,11018128,12365,0,1729071989,13005.41003025999,110.09535621000396,53401.53582720001 2024-10-16,09:46:31.000,290,11018201,12485,0,1729071990,13005.36961239999,109.70765406000282,53401.61967264 2024-10-16,09:46:32.000,290,11018147,12725,0,1729071991,13005.36961239999,109.37634495000384,53401.72447944001 2024-10-16,09:46:33.000,290,11018170,12605,0,1729071992,13005.302249299995,109.24241148000146,53401.83627336 2024-10-16,09:46:34.000,290,11018116,12525,0,1729071993,13005.11363262,109.25650974000018,53401.86422184 2024-10-16,09:46:35.000,290,11018158,12965,0,1729071994,13004.945224869989,109.27765712999826,53401.92011880001 2024-10-16,09:46:36.000,290,11018128,12885,0,1729071995,13004.911543319999,109.10847800999909,53401.98999000001 2024-10-16,09:46:37.000,290,11018138,12885,0,1729071996,13004.958697489994,108.98159367000335,53402.094796800004 2024-10-16,09:46:38.000,290,11018140,12725,0,1729071997,13004.850916529998,108.9252006300012,53402.10178392 2024-10-16,09:46:39.000,290,11018119,12765,0,1729071998,13004.716190329993,109.03798670999822,53402.14370664 2024-10-16,09:46:40.000,290,11018109,12525,0,1729071999,13004.594936749992,109.08028149000165,53402.20659072001 2024-10-16,09:46:41.000,290,11018130,12525,0,1729072000,13004.655563539993,108.9252006300012,53402.27646192001 2024-10-16,09:46:42.000,290,11018149,12765,0,1729072001,13004.877861769994,108.76307064000139,53402.27646192001 2024-10-16,09:46:43.000,290,11018102,12885,0,1729072002,13005.06647844999,108.79126715999882,53402.32537176001 2024-10-16,09:46:44.000,290,11018108,12605,0,1729072003,13005.21467727,109.01683932000014,53402.38825584 2024-10-16,09:46:45.000,290,11018150,12605,0,1729072004,13005.24835881999,109.20716583000467,53402.42319144001 2024-10-16,09:46:46.000,290,11018146,12525,0,1729072005,13005.32919453999,109.29175539000425,53402.451139920006 2024-10-16,09:46:47.000,290,11018119,12965,0,1729072006,13005.20794095999,109.15782192000188,53402.44415280001 2024-10-16,09:46:48.000,290,11018134,12765,0,1729072007,13005.20794095999,109.19306756999868,53402.430178560004 2024-10-16,09:46:49.000,290,11018134,12925,0,1729072008,13005.201204649995,109.24241148000146,53402.52101112001 2024-10-16,09:46:50.000,290,11018122,12885,0,1729072009,13005.19446834,109.24241148000146,53402.53498536 2024-10-16,09:46:51.000,290,11018177,12525,0,1729072010,13005.20794095999,109.08028149000165,53402.55594672 2024-10-16,09:46:52.000,290,11018161,12645,0,1729072011,13005.30898560999,108.91110237000248,53402.62581792 2024-10-16,09:46:53.000,290,11018085,12645,0,1729072012,13005.383085019996,108.95339714999864,53402.66075352001 2024-10-16,09:46:54.000,290,11018110,12605,0,1729072013,13005.35613978,108.93929888999992,53402.786521680006 2024-10-16,09:46:55.000,290,11018163,12605,0,1729072014,13005.28877667999,108.90405324000312,53402.80748304001 2024-10-16,09:46:56.000,290,11018154,12765,0,1729072015,13005.19446834,108.9252006300012,53402.84241864 2024-10-16,09:46:57.000,290,11018109,12765,0,1729072016,13005.160786789995,108.95339714999864,53402.77953456001 2024-10-16,09:46:58.000,290,11018119,12805,0,1729072017,13005.10689630999,108.83356194000226,53402.905302720006 2024-10-16,09:46:59.000,290,11018164,12805,0,1729072018,13005.00585165999,108.70667759999924,53402.89132848 2024-10-16,09:47:00.000,290,11018111,12925,0,1729072019,13004.864389149989,108.69962846999988,53402.91228984 2024-10-16,09:47:01.000,290,11018142,12765,0,1729072020,13004.830707599998,108.45290892000048,53402.954212560006 2024-10-16,09:47:02.000,290,11018109,12965,0,1729072021,13004.810498669998,108.07930502999807,53403.01010952 2024-10-16,09:47:03.000,290,11018102,12845,0,1729072022,13004.689245089998,107.82553634999931,53402.99613528001 2024-10-16,09:47:04.000,290,11018153,12725,0,1729072023,13004.426528999997,107.79733983000187,53403.05901936 2024-10-16,09:47:05.000,290,11018126,12685,0,1729072024,13004.379374830001,107.86783113000274,53403.06600648001 2024-10-16,09:47:06.000,290,11018137,12645,0,1729072025,13004.406320069997,108.01586286000384,53403.13587768 2024-10-16,09:47:07.000,290,11018118,12565,0,1729072026,13004.460210550002,108.23438588999852,53403.14286480001 2024-10-16,09:47:08.000,290,11018164,12765,0,1729072027,13004.399583760001,108.55159673999879,53403.23369736001 2024-10-16,09:47:09.000,290,11018117,12725,0,1729072028,13004.298539110001,108.8265128100029,53403.27562008 2024-10-16,09:47:10.000,290,11018137,12845,0,1729072029,13004.13013135999,108.9252006300012,53403.3524784 2024-10-16,09:47:11.000,290,11018113,13005,0,1729072030,13004.01561409,108.91815150000184,53403.408375360006 2024-10-16,09:47:12.000,290,11018127,12485,0,1729072031,13003.83373372,109.03093757999886,53403.408375360006 2024-10-16,09:47:13.000,290,11018153,12605,0,1729072032,13003.624908109989,109.15077279000252,53403.49920792001 2024-10-16,09:47:14.000,290,11018104,12645,0,1729072033,13003.476709289993,109.25650974000018,53403.48523368 2024-10-16,09:47:15.000,290,11018111,12805,0,1729072034,13003.362192020002,109.24946061000082,53403.47125944 2024-10-16,09:47:16.000,290,11018140,12645,0,1729072035,13003.254411059992,109.3833940800032,53403.54811776001 2024-10-16,09:47:17.000,290,11018123,12565,0,1729072036,13003.065794379996,109.39044321000256,53403.52715640001 2024-10-16,09:47:18.000,290,11018109,12605,0,1729072037,13002.81655091,109.16487105000124,53403.562092 2024-10-16,09:47:19.000,290,11018149,12725,0,1729072038,13002.493208029999,109.10142887999973,53403.48523368 2024-10-16,09:47:20.000,290,11018128,12805,0,1729072039,13002.156392529992,109.03093757999886,53403.44331096 2024-10-16,09:47:21.000,290,11018137,12325,0,1729072040,13001.866731199996,108.98159367000335,53403.387414000004 2024-10-16,09:47:22.000,290,11018144,12645,0,1729072041,13001.67137820999,108.93224976000056,53403.28260720001 2024-10-16,09:47:23.000,290,11018129,12605,0,1729072042,13001.583806179995,108.88290584999777,53403.289594320006 2024-10-16,09:47:24.000,290,11018098,12725,0,1729072043,13001.563597249995,108.85470933000033,53403.26164584001 2024-10-16,09:47:25.000,290,11018147,12645,0,1729072044,13001.55012462999,108.67143195000244,53403.15683904 2024-10-16,09:47:26.000,290,11018102,12645,0,1729072045,13001.50970676999,108.4670071799992,53403.072993600006 2024-10-16,09:47:27.000,290,11018128,12765,0,1729072046,13001.63769666,108.21323850000044,53403.01709664 2024-10-16,09:47:28.000,290,11018087,12805,0,1729072047,13001.725268689996,108.11455068000214,53402.96119968 2024-10-16,09:47:29.000,290,11018130,12725,0,1729072048,13001.833049649991,107.86783113000274,53402.91927696 2024-10-16,09:47:30.000,290,11018136,12565,0,1729072049,13001.934094299992,107.60701332000463,53402.84241864 2024-10-16,09:47:31.000,290,11018103,12765,0,1729072050,13001.987984779997,107.34619550999923,53402.82844440001 2024-10-16,09:47:32.000,290,11018069,12885,0,1729072051,13001.967775849997,107.02898465999897,53402.716650480004 2024-10-16,09:47:33.000,290,11018138,12485,0,1729072052,13002.082293120002,106.59898773000168,53402.66075352001 2024-10-16,09:47:34.000,290,11018120,12565,0,1729072053,13002.345009209988,106.04915559000074,53402.60485656 2024-10-16,09:47:35.000,290,11018098,12685,0,1729072054,13002.69529733,105.57686388000002,53402.52799824 2024-10-16,09:47:36.000,290,11018104,12685,0,1729072055,13003.032112829991,105.26670215999911,53402.47210128001 2024-10-16,09:47:37.000,290,11018105,12725,0,1729072056,13003.368928329997,105.16801434000081,53402.45812704 2024-10-16,09:47:38.000,290,11018100,12685,0,1729072057,13003.732689069999,105.01293348000036,53402.47210128001 2024-10-16,09:47:39.000,290,11018133,12765,0,1729072058,13004.10992242999,104.94949130999885,53402.42319144001 2024-10-16,09:47:40.000,290,11018142,12485,0,1729072059,13004.365902209996,105.05522826000379,53402.37428160001 2024-10-16,09:47:41.000,290,11018099,12685,0,1729072060,13004.500628410002,105.28784955000447,53402.36030736 2024-10-16,09:47:42.000,290,11018089,12565,0,1729072061,13004.615145679993,105.49932344999979,53402.35332024001 2024-10-16,09:47:43.000,290,11018123,12725,0,1729072062,13004.736399259993,105.61915866000345,53402.339346 2024-10-16,09:47:44.000,290,11018096,12645,0,1729072063,13004.884598079989,105.73194474000047,53402.30441040001 2024-10-16,09:47:45.000,290,11018096,12685,0,1729072064,13004.958697489994,105.99981167999795,53402.24851344 2024-10-16,09:47:46.000,290,11018106,12765,0,1729072065,13004.978906419994,106.1548925399984,53402.234539200006 2024-10-16,09:47:47.000,290,11018118,12485,0,1729072066,13005.019324279994,106.24653123000462,53402.283449040006 2024-10-16,09:47:48.000,290,11018100,12605,0,1729072067,13004.931752249999,106.19013819000247,53402.262487680004 2024-10-16,09:47:49.000,290,11018130,12765,0,1729072068,13004.770080809998,106.28882601000078,53402.25550056001 2024-10-16,09:47:50.000,290,11018166,12725,0,1729072069,13004.547782579997,106.47915251999802,53402.234539200006 2024-10-16,09:47:51.000,290,11018161,12765,0,1729072070,13004.264857559996,106.83160902000236,53402.262487680004 2024-10-16,09:47:52.000,290,11018127,12605,0,1729072071,13004.1570766,106.95144422999874,53402.19261648 2024-10-16,09:47:53.000,290,11018126,12605,0,1729072072,13004.13013135999,107.02898465999897,53402.24152632 2024-10-16,09:47:54.000,290,11018147,12765,0,1729072073,13004.15034028999,107.2193111700035,53402.25550056001 2024-10-16,09:47:55.000,290,11018101,12685,0,1729072074,13004.17728553,107.37439203000395,53402.262487680004 2024-10-16,09:47:56.000,290,11018086,12805,0,1729072075,13004.359165900001,107.58586592999927,53402.31838464 2024-10-16,09:47:57.000,290,11018137,12805,0,1729072076,13004.460210550002,107.95946982000169,53402.36030736 2024-10-16,09:47:58.000,290,11018127,12485,0,1729072077,13004.601673060002,108.19209111000237,53402.38825584 2024-10-16,09:47:59.000,290,11018120,12685,0,1729072078,13004.877861769994,108.31192631999875,53402.47210128001 2024-10-16,09:48:00.000,290,11018135,12605,0,1729072079,13005.15405048,108.43881066000176,53402.6537664 2024-10-16,09:48:01.000,290,11018142,12845,0,1729072080,13005.362876089996,108.53044935000071,53402.77254744 2024-10-16,09:48:02.000,290,11018162,12605,0,1729072081,13005.538020150001,108.5797932600035,53402.87036712 2024-10-16,09:48:03.000,290,11018147,12685,0,1729072082,13005.585174319996,108.65733369000372,53403.01709664 2024-10-16,09:48:04.000,290,11018121,12645,0,1729072083,13005.807472549997,108.74192325000331,53403.1778004 2024-10-16,09:48:05.000,290,11018138,12645,0,1729072084,13005.996089229993,108.81946368000354,53403.289594320006 2024-10-16,09:48:06.000,290,11018119,12885,0,1729072085,13006.043243399989,108.74192325000331,53403.39440112 2024-10-16,09:48:07.000,290,11018132,12605,0,1729072086,13006.090397569998,108.65733369000372,53403.58305336 2024-10-16,09:48:08.000,290,11018093,12605,0,1729072087,13006.083661259989,108.69257934000052,53403.68087304 2024-10-16,09:48:09.000,290,11018122,12645,0,1729072088,13005.942198749988,108.7771689000001,53403.82061544 2024-10-16,09:48:10.000,290,11018126,12845,0,1729072089,13005.834417789993,108.8899549800044,53403.9463836 2024-10-16,09:48:11.000,290,11018143,12605,0,1729072090,13005.793999929992,108.9252006300012,53404.03721616 2024-10-16,09:48:12.000,290,11018115,12805,0,1729072091,13005.692955279992,109.09437975000037,53404.058177520004 2024-10-16,09:48:13.000,290,11018152,12965,0,1729072092,13005.558229080001,109.08733062000101,53404.19791992001 2024-10-16,09:48:14.000,290,11018111,12725,0,1729072093,13005.517811220001,109.00274106000143,53404.25381688 2024-10-16,09:48:15.000,290,11018152,12725,0,1729072094,13005.362876089996,109.05913410000358,53404.3306752 2024-10-16,09:48:16.000,290,11018123,12565,0,1729072095,13005.17425941,109.15077279000252,53404.37259792 2024-10-16,09:48:17.000,290,11018137,12845,0,1729072096,13005.08668737999,109.20716583000467,53404.36561080001 2024-10-16,09:48:18.000,290,11018154,12765,0,1729072097,13004.958697489994,109.22126409000339,53404.37958504 2024-10-16,09:48:19.000,290,11018166,12805,0,1729072098,13004.877861769994,109.22126409000339,53404.414520640006 2024-10-16,09:48:20.000,290,11018090,12965,0,1729072099,13004.743135569988,109.32700104000105,53404.37259792 2024-10-16,09:48:21.000,290,11018129,12685,0,1729072100,13004.655563539993,109.3833940800032,53404.442469120004 2024-10-16,09:48:22.000,290,11018122,13165,0,1729072101,13004.695981399993,109.27765712999826,53404.442469120004 2024-10-16,09:48:23.000,290,11018126,12605,0,1729072102,13004.763344499988,109.10142887999973,53404.44945624 2024-10-16,09:48:24.000,290,11018141,12405,0,1729072103,13004.918279629994,108.98864280000271,53404.49137896 2024-10-16,09:48:25.000,290,11018170,12805,0,1729072104,13004.992379039999,108.96749541000463,53404.49137896 2024-10-16,09:48:26.000,290,11018141,12805,0,1729072105,13005.032796899999,108.95339714999864,53404.54727592 2024-10-16,09:48:27.000,290,11018123,12605,0,1729072106,13005.21467727,108.93224976000056,53404.49836608 2024-10-16,09:48:28.000,290,11018197,12805,0,1729072107,13005.450448119991,108.960446279998,53404.56823728 2024-10-16,09:48:29.000,290,11018132,12485,0,1729072108,13005.612119559992,108.99569193000207,53404.60317288001 2024-10-16,09:48:30.000,290,11018129,12885,0,1729072109,13005.713164209992,108.97454454000399,53404.631121360006 2024-10-16,09:48:31.000,290,11018216,12805,0,1729072110,13005.915253509993,108.91815150000184,53404.728941040004 2024-10-16,09:48:32.000,290,11018150,12765,0,1729072111,13006.211651149999,108.74897238000267,53404.728941040004 2024-10-16,09:48:33.000,290,11018152,12685,0,1729072112,13006.45415831,108.67143195000244,53404.77086376001 2024-10-16,09:48:34.000,290,11018177,12725,0,1729072113,13006.65624761,108.51635109000199,53404.8547092 2024-10-16,09:48:35.000,290,11018186,12685,0,1729072114,13006.777501190001,108.26258241000323,53404.91060616001 2024-10-16,09:48:36.000,290,11018166,12805,0,1729072115,13006.858336910002,108.17799285000365,53404.95951600001 2024-10-16,09:48:37.000,290,11018157,12805,0,1729072116,13006.865073219997,108.19209111000237,53405.05034856 2024-10-16,09:48:38.000,290,11018173,12725,0,1729072117,13006.885282149997,108.19209111000237,53405.064322800004 2024-10-16,09:48:39.000,290,11018172,12965,0,1729072118,13007.026744659997,108.20618937000108,53405.085284160006 2024-10-16,09:48:40.000,290,11018095,12845,0,1729072119,13007.121053000003,108.19209111000237,53405.10624552001 2024-10-16,09:48:41.000,290,11018100,12845,0,1729072120,13007.188416099998,108.28372980000131,53405.14118112 2024-10-16,09:48:42.000,290,11018149,12765,0,1729072121,13007.188416099998,108.34717197000282,53405.21803944 2024-10-16,09:48:43.000,290,11018116,12605,0,1729072122,13007.141261930003,108.43881066000176,53405.252975040006 2024-10-16,09:48:44.000,290,11018142,12405,0,1729072123,13007.134525619993,108.48815457000455,53405.252975040006 2024-10-16,09:48:45.000,290,11018157,12805,0,1729072124,13007.174943479993,108.53044935000071,53405.301884880006 2024-10-16,09:48:46.000,290,11018137,12805,0,1729072125,13007.228833959998,108.44585979000112,53405.32284624001 2024-10-16,09:48:47.000,290,11018185,12845,0,1729072126,13007.343351229989,108.3330737100041,53405.42765304 2024-10-16,09:48:48.000,290,11018202,12765,0,1729072127,13007.397241709994,108.20618937000108,53405.45560152 2024-10-16,09:48:49.000,290,11018130,12965,0,1729072128,13007.46460480999,108.04405938000127,53405.49752424 2024-10-16,09:48:50.000,290,11018117,13205,0,1729072129,13007.316405989994,107.95242069000233,53405.51149848001 2024-10-16,09:48:51.000,290,11018177,12805,0,1729072130,13007.134525619993,107.86783113000274,53405.53944696001 2024-10-16,09:48:52.000,290,11018155,12885,0,1729072131,13006.945908939997,107.83258547999867,53405.49752424 2024-10-16,09:48:53.000,290,11018133,12605,0,1729072132,13006.737083330001,107.86078200000338,53405.51149848001 2024-10-16,09:48:54.000,290,11018128,12605,0,1729072133,13006.58888450999,107.93127330000425,53405.47656288 2024-10-16,09:48:55.000,290,11018178,12645,0,1729072134,13006.53499403,107.8748802600021,53405.46258864001 2024-10-16,09:48:56.000,290,11018147,12845,0,1729072135,13006.35311366,107.68455375000485,53405.42765304 2024-10-16,09:48:57.000,290,11018157,12605,0,1729072136,13006.157760669994,107.57176767000055,53405.399704560004 2024-10-16,09:48:58.000,290,11018169,12565,0,1729072137,13006.070188639998,107.40258855000138,53405.3787432 2024-10-16,09:48:59.000,290,11018150,12645,0,1729072138,13006.056716019993,107.2193111700035,53405.31585912 2024-10-16,09:49:00.000,290,11018119,12845,0,1729072139,13006.016298159993,107.19816377999814,53405.35778184 2024-10-16,09:49:01.000,290,11018118,12445,0,1729072140,13005.915253509993,107.05718118000368,53405.26694928 2024-10-16,09:49:02.000,290,11018126,12725,0,1729072141,13005.908517199998,106.80341249999765,53405.17611672001 2024-10-16,09:49:03.000,290,11018137,12765,0,1729072142,13006.070188639998,106.43685774000187,53405.20406520001 2024-10-16,09:49:04.000,290,11018157,12565,0,1729072143,13006.29248687,106.18308906000311,53405.17611672001 2024-10-16,09:49:05.000,290,11018135,13045,0,1729072144,13006.47436724,106.03505733000202,53405.12720688001 2024-10-16,09:49:06.000,290,11018136,12565,0,1729072145,13006.67645654,105.75309212999855,53405.15515536001 2024-10-16,09:49:07.000,290,11018163,12925,0,1729072146,13006.912227389992,105.4147338900002,53405.10624552001 2024-10-16,09:49:08.000,290,11018128,12525,0,1729072147,13007.168207169998,105.24555477000104,53405.12720688001 2024-10-16,09:49:09.000,290,11018151,12605,0,1729072148,13007.46460480999,105.13981782000337,53405.12021976 2024-10-16,09:49:10.000,290,11018154,12445,0,1729072149,13007.680166729995,105.09752303999994,53405.07829704001 2024-10-16,09:49:11.000,290,11018122,12965,0,1729072150,13007.882256029996,105.03408086999843,53405.12720688001 2024-10-16,09:49:12.000,290,11018170,12445,0,1729072151,13008.091081639992,104.95654043999821,53405.113232640004 2024-10-16,09:49:13.000,290,11018166,12605,0,1729072152,13008.279698320002,104.99883522000164,53405.14816824 2024-10-16,09:49:14.000,290,11018152,12645,0,1729072153,13008.542414409989,104.91424566000205,53405.183103840005 2024-10-16,09:49:15.000,290,11018168,12765,0,1729072154,13008.70408584999,104.70982088999881,53405.19009096 2024-10-16,09:49:16.000,290,11018140,12565,0,1729072155,13008.8724936,104.53359264000028,53405.24598792001 2024-10-16,09:49:17.000,290,11018155,12645,0,1729072156,13009.101528139996,104.32211873999768,53405.32983336 2024-10-16,09:49:18.000,290,11018134,12845,0,1729072157,13009.256463270001,104.2022835300013,53405.37175608001 2024-10-16,09:49:19.000,290,11018138,12605,0,1729072158,13009.411398399992,104.19523440000194,53405.42765304 2024-10-16,09:49:20.000,290,11018158,12885,0,1729072159,13009.478761500002,104.36441352000111,53405.48355 2024-10-16,09:49:21.000,290,11018116,12605,0,1729072160,13009.472025189993,104.62523132999922,53405.49752424 2024-10-16,09:49:22.000,290,11018124,12605,0,1729072161,13009.370980539992,104.92834392000077,53405.6232924 2024-10-16,09:49:23.000,290,11018097,12685,0,1729072162,13009.236254340001,105.19621085999825,53405.616305280004 2024-10-16,09:49:24.000,290,11018150,13045,0,1729072163,13009.11500076,105.38653737000277,53405.59534392 2024-10-16,09:49:25.000,290,11018163,12525,0,1729072164,13009.0745829,105.71784648000175,53405.67220224 2024-10-16,09:49:26.000,290,11018138,12725,0,1729072165,13008.86575728999,105.99981167999795,53405.65124088 2024-10-16,09:49:27.000,290,11018089,12965,0,1729072166,13008.596304889994,106.23243296999863,53405.70713784001 2024-10-16,09:49:28.000,290,11018090,12765,0,1729072167,13008.225807839997,106.34521905000292,53405.735086320004 2024-10-16,09:49:29.000,290,11018148,12645,0,1729072168,13007.909201269991,106.43685774000187,53405.81194464 2024-10-16,09:49:30.000,290,11018149,12645,0,1729072169,13007.62627624999,106.54964381999889,53405.82591888001 2024-10-16,09:49:31.000,290,11018127,12645,0,1729072170,13007.377032779994,106.58488947000296,53405.83989312 2024-10-16,09:49:32.000,290,11018114,12925,0,1729072171,13007.134525619993,106.64128250999784,53405.83989312 2024-10-16,09:49:33.000,290,11018142,12965,0,1729072172,13006.871809529992,106.65538077000383,53405.832906 2024-10-16,09:49:34.000,290,11018125,12605,0,1729072173,13006.642774989996,106.50734904000274,53405.93072568 2024-10-16,09:49:35.000,290,11018125,12605,0,1729072174,13006.47436724,106.26062949000334,53405.96566128001 2024-10-16,09:49:36.000,290,11018116,12485,0,1729072175,13006.37332259,105.96456603000115,53406.007584 2024-10-16,09:49:37.000,290,11018102,12645,0,1729072176,13006.130815429999,105.79538691000198,53406.01457112001 2024-10-16,09:49:38.000,290,11018141,12605,0,1729072177,13005.888308269998,105.70374822000304,53406.03553248 2024-10-16,09:49:39.000,290,11018189,12365,0,1729072178,13005.726636829997,105.69669909000368,53405.9377128 2024-10-16,09:49:40.000,290,11018116,12725,0,1729072179,13005.598646940001,105.5980112699981,53405.951687040004 2024-10-16,09:49:41.000,290,11018148,12685,0,1729072180,13005.497602290001,105.3653899800047,53405.99360976001 2024-10-16,09:49:42.000,290,11018090,12725,0,1729072181,13005.32919453999,105.23145651000232,53405.94469992001 2024-10-16,09:49:43.000,290,11018124,12605,0,1729072182,13005.19446834,105.01293348000036,53405.93072568 2024-10-16,09:49:44.000,290,11018102,12605,0,1729072183,13005.140577859995,104.65342785000394,53405.98662264 2024-10-16,09:49:45.000,290,11018131,12685,0,1729072184,13005.059742139994,104.30802047999896,53406.01457112001 2024-10-16,09:49:46.000,290,11018138,12525,0,1729072185,13004.925015939989,103.96261311000126,53406.070468080005 2024-10-16,09:49:47.000,290,11018090,12965,0,1729072186,13004.770080809998,103.78638486000273,53406.08444232001 2024-10-16,09:49:48.000,290,11018147,12645,0,1729072187,13004.642090920002,103.4973705299999,53406.091429440006 2024-10-16,09:49:49.000,290,11018172,12805,0,1729072188,13004.520837340002,103.34228966999945,53406.140339280006 2024-10-16,09:49:50.000,290,11018143,12645,0,1729072189,13004.379374830001,103.08147186000133,53406.091429440006 2024-10-16,09:49:51.000,290,11018120,12765,0,1729072190,13004.25812125,102.9052436100028,53406.12636504 2024-10-16,09:49:52.000,290,11018162,12725,0,1729072191,13004.06950456999,102.74311362000299,53406.140339280006 2024-10-16,09:49:53.000,290,11018161,12965,0,1729072192,13003.88762419999,102.6585240600034,53406.070468080005 2024-10-16,09:49:54.000,290,11018154,12805,0,1729072193,13003.631644419998,102.5950818900019,53406.02854536 2024-10-16,09:49:55.000,290,11018165,12725,0,1729072194,13003.375664639992,102.411804510004,53406.007584 2024-10-16,09:49:56.000,290,11018180,12525,0,1729072195,13003.227465819997,102.28492017000099,53405.97963552 2024-10-16,09:49:57.000,290,11018103,12645,0,1729072196,13003.133157479991,102.32016581999778,53405.832906 2024-10-16,09:49:58.000,290,11018107,12765,0,1729072197,13003.045585449996,102.28492017000099,53405.783996160004 2024-10-16,09:49:59.000,290,11018161,12765,0,1729072198,13002.984958659996,102.28492017000099,53405.83989312 2024-10-16,09:50:00.000,290,11018156,12485,0,1729072199,13002.91085924999,102.25672365000355,53405.70713784001 2024-10-16,09:50:01.000,290,11018112,12805,0,1729072200,13002.83002352999,102.21442887000012,53405.60233104 2024-10-16,09:50:02.000,290,11018167,12725,0,1729072201,13002.80981459999,102.36246060000121,53405.53245984 2024-10-16,09:50:03.000,290,11018137,12605,0,1729072202,13002.69529733,102.41885364000336,53405.420665920006 2024-10-16,09:50:04.000,290,11018090,12725,0,1729072203,13002.540362199994,102.37655885999993,53405.36476896 2024-10-16,09:50:05.000,290,11018083,12485,0,1729072204,13002.318063969993,102.31311668999842,53405.28791064 2024-10-16,09:50:06.000,290,11018131,12765,0,1729072205,13002.075556809992,102.15803582999797,53405.1691296 2024-10-16,09:50:07.000,290,11018086,12645,0,1729072206,13001.833049649991,101.93246367000393,53405.03637432001 2024-10-16,09:50:08.000,290,11018102,12645,0,1729072207,13001.73200499999,101.75623541999812,53405.04336144 2024-10-16,09:50:09.000,290,11018093,12685,0,1729072208,13001.69158713999,101.62935108000238,53404.93156752 2024-10-16,09:50:10.000,290,11018129,12605,0,1729072209,13001.624224039995,101.43902456999785,53404.80579936 2024-10-16,09:50:11.000,290,11018117,12765,0,1729072210,13001.583806179995,101.1852558899991,53404.70797968 2024-10-16,09:50:12.000,290,11018162,12885,0,1729072211,13001.57706987,101.07951894000144,53404.61714712 2024-10-16,09:50:13.000,290,11018122,12645,0,1729072212,13001.47602522,101.00902764000057,53404.49137896 2024-10-16,09:50:14.000,290,11018144,12445,0,1729072213,13001.341299019994,101.01607676999993,53404.4005464 2024-10-16,09:50:15.000,290,11018130,12525,0,1729072214,13001.287408539989,101.01607676999993,53404.295739600006 2024-10-16,09:50:16.000,290,11018117,12605,0,1729072215,13001.280672229994,100.92443808000098,53404.20490704 2024-10-16,09:50:17.000,290,11018094,12885,0,1729072216,13001.226781749989,100.8046028700046,53404.128048720006 2024-10-16,09:50:18.000,290,11018177,12885,0,1729072217,13001.024692450002,100.62132548999944,53404.09311312 2024-10-16,09:50:19.000,290,11018094,12645,0,1729072218,13000.829339459997,100.4944411500037,53403.98830632 2024-10-16,09:50:20.000,290,11018126,12605,0,1729072219,13000.566623369996,100.36755681000068,53403.841576800005 2024-10-16,09:50:21.000,290,11018119,12525,0,1729072220,13000.35779776,100.33231116000388,53403.722795760004 2024-10-16,09:50:22.000,290,11018116,12805,0,1729072221,13000.202862629994,100.15608290999808,53403.673885920005 2024-10-16,09:50:23.000,290,11018140,12445,0,1729072222,13000.034454879999,99.92346162000467,53403.54811776001 2024-10-16,09:50:24.000,290,11018110,12845,0,1729072223,12999.785211410002,99.84592119000445,53403.37343976 2024-10-16,09:50:25.000,290,11018138,12845,0,1729072224,12999.650485209997,99.75428249999823,53403.29658144 2024-10-16,09:50:26.000,290,11018168,12605,0,1729072225,12999.556176869992,99.71903685000143,53403.1778004 2024-10-16,09:50:27.000,290,11018113,12445,0,1729072226,12999.610067349997,99.66264380999928,53403.20574888 2024-10-16,09:50:28.000,290,11018141,12765,0,1729072227,12999.623539970002,99.40887513000052,53403.07998072 2024-10-16,09:50:29.000,290,11018131,12485,0,1729072228,12999.542704250001,99.14805732000241,53403.03107088 2024-10-16,09:50:30.000,290,11018158,12805,0,1729072229,12999.434923289991,98.9859273300026,53402.99613528001 2024-10-16,09:50:31.000,290,11018156,12645,0,1729072230,12999.33387863999,99.00707472000067,53402.91927696 2024-10-16,09:50:32.000,290,11018107,12725,0,1729072231,12999.104844099995,98.88723951000429,53402.835431520005 2024-10-16,09:50:33.000,290,11018166,12805,0,1729072232,12998.855600629999,98.66166735000297,53402.835431520005 2024-10-16,09:50:34.000,290,11018098,12605,0,1729072233,12998.579411919993,98.54888126999867,53402.74459896 2024-10-16,09:50:35.000,290,11018125,12525,0,1729072234,12998.316695829992,98.40084954000486,53402.667740640005 2024-10-16,09:50:36.000,290,11018161,12525,0,1729072235,12998.05397973999,98.33740737000335,53402.68171488 2024-10-16,09:50:37.000,290,11018163,13005,0,1729072236,12997.77779103,98.33035824000399,53402.59088232001 2024-10-16,09:50:38.000,290,11018173,12845,0,1729072237,12997.589174349989,98.2810143300012,53402.55594672 2024-10-16,09:50:39.000,290,11018091,12645,0,1729072238,12997.427502909988,98.10478608000267,53402.500049760005 2024-10-16,09:50:40.000,290,11018150,12645,0,1729072239,12997.259095159992,97.83691913999792,53402.332358880005 2024-10-16,09:50:41.000,290,11018110,12685,0,1729072240,12997.070478479996,97.75937870999769,53402.283449040006 2024-10-16,09:50:42.000,290,11018137,12765,0,1729072241,12996.94248859,97.80872262000048,53402.213577840004 2024-10-16,09:50:43.000,290,11018124,12725,0,1729072242,12996.706717739995,97.73118219000025,53402.05287408 2024-10-16,09:50:44.000,290,11018152,12645,0,1729072243,12996.51136474999,97.540855680003,53401.98300288 2024-10-16,09:50:45.000,290,11018132,12725,0,1729072244,12996.255384969998,97.2659396099989,53401.899157440006 2024-10-16,09:50:46.000,290,11018177,12885,0,1729072245,12995.999405189992,97.14610440000251,53401.829286240005 2024-10-16,09:50:47.000,290,11018165,12805,0,1729072246,12995.837733749991,97.10380961999908,53401.72447944001 2024-10-16,09:50:48.000,290,11018114,12605,0,1729072247,12995.64238076,97.03331831999822,53401.66858248 2024-10-16,09:50:49.000,290,11018127,12565,0,1729072248,12995.426818839995,96.85709006999969,53401.5707628 2024-10-16,09:50:50.000,290,11018176,12685,0,1729072249,12995.063058099993,96.7372548600033,53401.47993024 2024-10-16,09:50:51.000,290,11018166,12845,0,1729072250,12994.652143189996,96.86413919999904,53401.34717496001 2024-10-16,09:50:52.000,290,11018126,12805,0,1729072251,12994.19407410999,96.94872875999863,53401.17948408001 2024-10-16,09:50:53.000,290,11018180,12685,0,1729072252,12993.776422889998,96.89938485000312,53401.05371592001 2024-10-16,09:50:54.000,290,11018147,12765,0,1729072253,12993.473288939997,96.79364789999818,53400.9768576 2024-10-16,09:50:55.000,290,11018139,12605,0,1729072254,12993.28467226,96.70200920999923,53400.88602504001 2024-10-16,09:50:56.000,290,11018181,12885,0,1729072255,12993.089319269995,96.48348618000455,53400.71134704 2024-10-16,09:50:57.000,290,11018138,12885,0,1729072256,12992.947856759994,96.17332446000364,53400.62051448 2024-10-16,09:50:58.000,290,11018134,12725,0,1729072257,12992.671668049989,95.79267144000187,53400.5226948 2024-10-16,09:50:59.000,290,11018137,12565,0,1729072258,12992.341588859992,95.55300102000183,53400.44583648 2024-10-16,09:51:00.000,290,11018178,13085,0,1729072259,12991.99803704999,95.50365710999904,53400.26417136001 2024-10-16,09:51:01.000,290,11018135,12605,0,1729072260,12991.627539999994,95.36267451000458,53400.2082744 2024-10-16,09:51:02.000,290,11018105,12685,0,1729072261,12991.344614979993,95.19349538999813,53400.06154488 2024-10-16,09:51:03.000,290,11018168,12605,0,1729072262,12991.108844130002,95.04546366000432,53399.9637252 2024-10-16,09:51:04.000,290,11018173,12485,0,1729072263,12990.980854239991,95.01021801000024,53399.816995680005 2024-10-16,09:51:05.000,290,11018115,12725,0,1729072264,12990.90675483,95.03841452999768,53399.663279039996 2024-10-16,09:51:06.000,290,11018154,12605,0,1729072265,12990.76529232,94.90448106000258,53399.551485120006 2024-10-16,09:51:07.000,290,11018173,12605,0,1729072266,12990.72487446,94.67890890000126,53399.4396912 2024-10-16,09:51:08.000,290,11018136,12845,0,1729072267,12990.78550125,94.63661411999783,53399.34885864 2024-10-16,09:51:09.000,290,11018139,12525,0,1729072268,12990.852864349996,94.86923540999851,53399.23706472001 2024-10-16,09:51:10.000,290,11018167,12605,0,1729072269,12990.76529232,94.9538249699981,53399.15321928 2024-10-16,09:51:11.000,290,11018139,12605,0,1729072270,12990.63730242999,94.99611975000153,53399.06238672 2024-10-16,09:51:12.000,290,11018126,12445,0,1729072271,12990.509312539994,95.1652988700007,53398.992515519996 2024-10-16,09:51:13.000,290,11018154,12765,0,1729072272,12990.246596449993,95.39792016000138,53398.95059280001 2024-10-16,09:51:14.000,290,11018150,12565,0,1729072273,12989.950198810002,95.38382190000266,53398.79687616 2024-10-16,09:51:15.000,290,11018199,12565,0,1729072274,12989.633592239996,95.33447798999987,53398.72001784 2024-10-16,09:51:16.000,290,11018146,12605,0,1729072275,12989.222677329999,95.15120061000198,53398.63617240001 2024-10-16,09:51:17.000,290,11018149,12485,0,1729072276,12988.906070759993,94.94677583999874,53398.58726256001 2024-10-16,09:51:18.000,290,11018159,12605,0,1729072277,12988.650090980002,94.84103889000107,53398.50341712 2024-10-16,09:51:19.000,290,11018104,12685,0,1729072278,12988.508628470001,94.89038280000386,53398.37066184001 2024-10-16,09:51:20.000,290,11018145,12965,0,1729072279,12988.495155849996,94.91153019000194,53398.34271336 2024-10-16,09:51:21.000,290,11018156,12525,0,1729072280,12988.609673120001,94.98907062000217,53398.34271336 2024-10-16,09:51:22.000,290,11018122,12725,0,1729072281,12988.710717770002,94.99611975000153,53398.22393232 2024-10-16,09:51:23.000,290,11018167,12685,0,1729072282,12988.757871939997,95.04546366000432,53398.2868164 2024-10-16,09:51:24.000,290,11018181,12965,0,1729072283,12988.751135630002,94.96087410000473,53398.2169452 2024-10-16,09:51:25.000,290,11018145,13045,0,1729072284,12988.744399319992,94.86923540999851,53398.22393232 2024-10-16,09:51:26.000,290,11018123,12605,0,1729072285,12988.703981459992,94.80579324000428,53398.26585504 2024-10-16,09:51:27.000,290,11018167,12605,0,1729072286,12988.791553490002,94.6084176000004,53398.26585504 2024-10-16,09:51:28.000,290,11018145,12845,0,1729072287,12988.845443969993,94.6084176000004,53398.27982928001 2024-10-16,09:51:29.000,290,11018130,12645,0,1729072288,12988.906070759993,94.69300715999998,53398.2868164 2024-10-16,09:51:30.000,290,11018139,12645,0,1729072289,12988.946488619993,94.82694063000235,53398.25188080001 2024-10-16,09:51:31.000,290,11018130,12725,0,1729072290,12988.912807070003,94.83398976000171,53398.36367472 2024-10-16,09:51:32.000,290,11018145,12805,0,1729072291,12988.885861829993,94.76349846000085,53398.3916232 2024-10-16,09:51:33.000,290,11018160,12565,0,1729072292,12988.946488619993,94.66481064000254,53398.41957168001 2024-10-16,09:51:34.000,290,11018148,12565,0,1729072293,12988.966697549993,94.64366325000447,53398.38463608 2024-10-16,09:51:35.000,290,11018115,12565,0,1729072294,12988.933015999988,94.6084176000004,53398.44752016001 2024-10-16,09:51:36.000,290,11018159,12805,0,1729072295,12988.818498729997,94.59431934000168,53398.44752016001 2024-10-16,09:51:37.000,290,11018107,12645,0,1729072296,12988.805026109992,94.51677891000145,53398.51739136001 2024-10-16,09:51:38.000,290,11018164,12685,0,1729072297,12988.852180280002,94.38989456999843,53398.50341712 2024-10-16,09:51:39.000,290,11018166,12965,0,1729072298,12989.020588029998,94.29120675000013,53398.55232696 2024-10-16,09:51:40.000,290,11018173,12605,0,1729072299,12989.101423749999,94.25596110000333,53398.65014664 2024-10-16,09:51:41.000,290,11018144,12805,0,1729072300,12988.993642789988,94.31940327000484,53398.63617240001 2024-10-16,09:51:42.000,290,11018152,12725,0,1729072301,12988.798289799997,94.2136663199999,53398.67809512 2024-10-16,09:51:43.000,290,11018164,12605,0,1729072302,12988.643354669992,94.02333981000265,53398.7409792 2024-10-16,09:51:44.000,290,11018158,12565,0,1729072303,12988.528837400001,93.93875025000307,53398.78988904 2024-10-16,09:51:45.000,290,11018173,12645,0,1729072304,12988.38737489,93.84006243000476,53398.7759148 2024-10-16,09:51:46.000,290,11018134,12445,0,1729072305,12988.212230829995,93.74137460999918,53398.859760240004 2024-10-16,09:51:47.000,290,11018207,12645,0,1729072306,12988.03708676999,93.69203070000367,53398.92264432001 2024-10-16,09:51:48.000,290,11018173,12645,0,1729072307,12987.868679019994,93.72727635000047,53398.85277312001 2024-10-16,09:51:49.000,290,11018104,12845,0,1729072308,12987.599226619997,93.7202272200011,53398.90867008 2024-10-16,09:51:50.000,290,11018151,12605,0,1729072309,12987.437555179997,93.57924461999937,53398.9156572 2024-10-16,09:51:51.000,290,11018202,12925,0,1729072310,12987.26914743,93.3748198500034,53398.88770872 2024-10-16,09:51:52.000,290,11018169,12965,0,1729072311,12987.16136646999,93.01531421999971,53398.83879888 2024-10-16,09:51:53.000,290,11018178,12525,0,1729072312,12987.12094860999,92.77564379999967,53398.859760240004 2024-10-16,09:51:54.000,290,11018163,12645,0,1729072313,12986.99969502999,92.69105424000008,53398.88770872 2024-10-16,09:51:55.000,290,11018180,12805,0,1729072314,12986.85823251999,92.57826816000306,53398.83879888 2024-10-16,09:51:56.000,290,11018110,12645,0,1729072315,12986.723506319999,92.49367860000348,53398.83181176001 2024-10-16,09:51:57.000,290,11018164,12605,0,1729072316,12986.676352149989,92.38089251999918,53398.87373448001 2024-10-16,09:51:58.000,290,11018144,12725,0,1729072317,12986.622461669998,92.31745034999767,53398.83879888 2024-10-16,09:51:59.000,290,11018090,12645,0,1729072318,12986.622461669998,92.19761514000129,53398.78988904 2024-10-16,09:52:00.000,290,11018136,12845,0,1729072319,12986.662879529998,92.00023950000468,53398.78290192001 2024-10-16,09:52:01.000,290,11018175,12645,0,1729072320,12986.750451559994,91.67597951999778,53398.72001784 2024-10-16,09:52:02.000,290,11018122,12685,0,1729072321,12986.87844144999,91.40106345000095,53398.761940560005 2024-10-16,09:52:03.000,290,11018111,12805,0,1729072322,12987.08726706,91.23893346000114,53398.692069360004 2024-10-16,09:52:04.000,290,11018121,12765,0,1729072323,12987.18831171,91.13319651000347,53398.72700496 2024-10-16,09:52:05.000,290,11018157,12485,0,1729072324,12987.20852064,91.04860695000389,53398.78988904 2024-10-16,09:52:06.000,290,11018137,12925,0,1729072325,12987.16136646999,90.87942783000472,53398.7409792 2024-10-16,09:52:07.000,290,11018167,12645,0,1729072326,12986.99969502999,90.79483826999785,53398.79687616 2024-10-16,09:52:08.000,290,11018154,12885,0,1729072327,12986.82455097,90.73139610000362,53398.713030720006 2024-10-16,09:52:09.000,290,11018112,12685,0,1729072328,12986.656143219989,90.63270827999804,53398.761940560005 2024-10-16,09:52:10.000,290,11018137,12925,0,1729072329,12986.400163439997,90.6538556700034,53398.69905648 2024-10-16,09:52:11.000,290,11018153,12605,0,1729072330,12986.022930079991,90.56926611000381,53398.66412088001 2024-10-16,09:52:12.000,290,11018128,12925,0,1729072331,12985.67937826999,90.48467655000422,53398.56630120001 2024-10-16,09:52:13.000,290,11018099,12765,0,1729072332,12985.295408599988,90.42123438000272,53398.50341712 2024-10-16,09:52:14.000,290,11018183,12645,0,1729072333,12985.066374059992,90.42123438000272,53398.44053304 2024-10-16,09:52:15.000,290,11018188,12725,0,1729072334,12984.871021070001,90.45648002999951,53398.26585504 2024-10-16,09:52:16.000,290,11018121,12605,0,1729072335,12984.74303117999,90.49877481000294,53398.13309976001 2024-10-16,09:52:17.000,290,11018170,12845,0,1729072336,12984.615041289995,90.47762742000486,53398.042267200006 2024-10-16,09:52:18.000,290,11018127,12685,0,1729072337,12984.42642461,90.56221698000445,53397.972396000005 2024-10-16,09:52:19.000,290,11018116,12725,0,1729072338,12984.170444829993,90.61156088999996,53397.7627824 2024-10-16,09:52:20.000,290,11018091,12645,0,1729072339,12983.813420400002,90.74549436000234,53397.65098848001 2024-10-16,09:52:21.000,290,11018143,12605,0,1729072340,12983.456395969995,90.74549436000234,53397.53220744001 2024-10-16,09:52:22.000,290,11018145,12765,0,1729072341,12983.146525709999,90.68910132000019,53397.35752944 2024-10-16,09:52:23.000,290,11018109,12605,0,1729072342,12982.816446520003,90.6538556700034,53397.21778704 2024-10-16,09:52:24.000,290,11018189,12605,0,1729072343,12982.580675669997,90.69615044999955,53397.099006 2024-10-16,09:52:25.000,290,11018181,12365,0,1729072344,12982.41226792,90.73844523000298,53396.966250720005 2024-10-16,09:52:26.000,290,11018133,12405,0,1729072345,12982.24386016999,90.77369087999978,53396.81253408001 2024-10-16,09:52:27.000,290,11018178,12685,0,1729072346,12982.035034559995,90.79483826999785,53396.7147144 2024-10-16,09:52:28.000,290,11018113,12605,0,1729072347,12981.785791089998,90.80893653000385,53396.56099776 2024-10-16,09:52:29.000,290,11018100,12645,0,1729072348,12981.597174410002,90.90762435000215,53396.40728112001 2024-10-16,09:52:30.000,290,11018111,12605,0,1729072349,12981.455711900002,90.94286999999895,53396.37933264 2024-10-16,09:52:31.000,290,11018105,12765,0,1729072350,12981.260358909996,90.85123131,53396.30946144001 2024-10-16,09:52:32.000,290,11018153,12765,0,1729072351,12981.07174223,90.7172978400049,53396.246577360005 2024-10-16,09:52:33.000,290,11018119,12765,0,1729072352,12980.815762449995,90.66090480000275,53396.16273192 2024-10-16,09:52:34.000,290,11018181,12525,0,1729072353,12980.546310049998,90.64680654000404,53396.12080920001 2024-10-16,09:52:35.000,290,11018118,13045,0,1729072354,12980.249912409992,90.64680654000404,53396.06491224 2024-10-16,09:52:36.000,290,11018143,12645,0,1729072355,12979.88615166999,90.68205219000083,53396.02298952001 2024-10-16,09:52:37.000,290,11018103,12685,0,1729072356,12979.529127239999,90.77369087999978,53395.960105440005 2024-10-16,09:52:38.000,290,11018121,12685,0,1729072357,12979.212520669993,90.70319957999891,53395.93914408 2024-10-16,09:52:39.000,290,11018124,12685,0,1729072358,12979.044112919997,90.6045117600006,53395.86927288 2024-10-16,09:52:40.000,290,11018130,12765,0,1729072359,12978.983486129997,90.55516784999782,53395.792414560005 2024-10-16,09:52:41.000,290,11018133,12725,0,1729072360,12978.929595649992,90.53402045999974,53395.792414560005 2024-10-16,09:52:42.000,290,11018127,12645,0,1729072361,12978.747715279991,90.48467655000422,53395.73651760001 2024-10-16,09:52:43.000,290,11018128,12765,0,1729072362,12978.47152657,90.42123438000272,53395.743504720005 2024-10-16,09:52:44.000,290,11018092,12845,0,1729072363,12978.255964649994,90.30844829999842,53395.673633520004 2024-10-16,09:52:45.000,290,11018137,12685,0,1729072364,12978.053875349993,90.15336743999796,53395.65267216 2024-10-16,09:52:46.000,290,11018109,12645,0,1729072365,12977.952830699993,89.97009006000008,53395.61773656001 2024-10-16,09:52:47.000,290,11018113,12765,0,1729072366,12977.905676529997,89.82910745999834,53395.55485248 2024-10-16,09:52:48.000,290,11018133,12765,0,1729072367,12978.074084279993,89.82910745999834,53395.47100704001 2024-10-16,09:52:49.000,290,11018187,12805,0,1729072368,12978.208810479999,89.92074615000456,53395.505942640004 2024-10-16,09:52:50.000,290,11018135,12925,0,1729072369,12978.26270095999,89.99123744999815,53395.4919684 2024-10-16,09:52:51.000,290,11018105,12525,0,1729072370,12978.222283099989,90.0123848400035,53395.46401992 2024-10-16,09:52:52.000,290,11018142,12805,0,1729072371,12978.087556899998,89.90664788999857,53395.39414872 2024-10-16,09:52:53.000,290,11018131,12965,0,1729072372,12978.040402729988,89.7022231200026,53395.39414872 2024-10-16,09:52:54.000,290,11018104,12525,0,1729072373,12977.986512249998,89.51894574000471,53395.40113584001 2024-10-16,09:52:55.000,290,11018091,12645,0,1729072374,12977.838313430002,89.32157010000083,53395.36620024 2024-10-16,09:52:56.000,290,11018149,12765,0,1729072375,12977.696850920001,89.10304706999887,53395.35222600001 2024-10-16,09:52:57.000,290,11018139,12525,0,1729072376,12977.595806270001,88.8986223000029,53395.3172904 2024-10-16,09:52:58.000,290,11018106,12605,0,1729072377,12977.710323539992,88.79288534999796,53395.25440632 2024-10-16,09:52:59.000,290,11018131,12645,0,1729072378,12977.710323539992,88.71534491999773,53395.27536768 2024-10-16,09:53:00.000,290,11018144,12845,0,1729072379,12977.602542579996,88.6519027500035,53395.240432080005 2024-10-16,09:53:01.000,290,11018103,12725,0,1729072380,12977.528443169991,88.55321492999792,53395.2474192 2024-10-16,09:53:02.000,290,11018140,12645,0,1729072381,12977.49476162,88.37698667999939,53395.26139344001 2024-10-16,09:53:03.000,290,11018124,12805,0,1729072382,12977.380244349995,88.1937093000015,53395.29632904 2024-10-16,09:53:04.000,290,11018116,12845,0,1729072383,12977.29267232,88.03157931000169,53395.338251760004 2024-10-16,09:53:05.000,290,11018103,12685,0,1729072384,12977.218572909995,87.90469496999867,53395.30331616001 2024-10-16,09:53:06.000,290,11018159,12685,0,1729072385,12977.137737189994,87.67912281000463,53395.34523888 2024-10-16,09:53:07.000,290,11018115,13045,0,1729072386,12977.06363777999,87.52404195000418,53395.32427752 2024-10-16,09:53:08.000,290,11018104,12925,0,1729072387,12977.17141874,87.43240325999795,53395.359213120006 2024-10-16,09:53:09.000,290,11018127,12765,0,1729072388,12977.12426456999,87.40420674000052,53395.38017448001 2024-10-16,09:53:10.000,290,11018158,12805,0,1729072389,12977.097319329994,87.33371543999965,53395.36620024 2024-10-16,09:53:11.000,290,11018082,12805,0,1729072390,12977.13100088,87.1786345799992,53395.38017448001 2024-10-16,09:53:12.000,290,11018137,12685,0,1729072391,12977.31288125,86.91076764000172,53395.46401992 2024-10-16,09:53:13.000,290,11018140,12885,0,1729072392,12977.45434376,86.66404809000232,53395.46401992 2024-10-16,09:53:14.000,290,11018122,12725,0,1729072393,12977.589069959991,86.38913201999821,53395.54087824 2024-10-16,09:53:15.000,290,11018135,12685,0,1729072394,12977.710323539992,86.24814942000376,53395.5618396 2024-10-16,09:53:16.000,290,11018156,12725,0,1729072395,12977.777686640002,86.32568985000398,53395.63869792001 2024-10-16,09:53:17.000,290,11018122,12805,0,1729072396,12977.905676529997,86.48077071000444,53395.68062064 2024-10-16,09:53:18.000,290,11018128,12925,0,1729072397,12978.053875349993,86.62880243999825,53395.73651760001 2024-10-16,09:53:19.000,290,11018188,12685,0,1729072398,12978.101029519989,86.71339199999784,53395.79940168 2024-10-16,09:53:20.000,290,11018196,12685,0,1729072399,12978.107765829998,86.74863765000191,53395.86927288 2024-10-16,09:53:21.000,290,11018164,12765,0,1729072400,12977.993248559993,86.67109722000168,53395.92516984 2024-10-16,09:53:22.000,290,11018139,12885,0,1729072401,12977.878731290002,86.63585157000489,53395.98805392 2024-10-16,09:53:23.000,290,11018125,12525,0,1729072402,12977.669905679992,86.4737215799978,53396.06491224 2024-10-16,09:53:24.000,290,11018141,12605,0,1729072403,12977.508234239991,86.29044419999991,53396.10683496 2024-10-16,09:53:25.000,290,11018136,12765,0,1729072404,12977.481288999996,86.17765812000289,53396.14177056001 2024-10-16,09:53:26.000,290,11018148,12605,0,1729072405,12977.37350804,86.11421595000138,53396.16273192 2024-10-16,09:53:27.000,290,11018154,12725,0,1729072406,12977.26572707999,86.0296263900018,53396.16971904001 2024-10-16,09:53:28.000,290,11018147,12605,0,1729072407,12977.238781839995,85.93093857000349,53396.23260312 2024-10-16,09:53:29.000,290,11018143,12725,0,1729072408,12977.15120981,85.76175945000432,53396.27452584 2024-10-16,09:53:30.000,290,11018130,12925,0,1729072409,12977.050165159999,85.57848206999915,53396.28151296 2024-10-16,09:53:31.000,290,11018125,12725,0,1729072410,12977.009747299999,85.4374994700047,53396.30247432 2024-10-16,09:53:32.000,290,11018074,12725,0,1729072411,12976.935647889994,85.35995904000447,53396.30247432 2024-10-16,09:53:33.000,290,11018127,12605,0,1729072412,12976.848075859998,85.45864686000277,53396.35138416 2024-10-16,09:53:34.000,290,11018171,12685,0,1729072413,12976.753767519993,85.58553119999851,53396.35138416 2024-10-16,09:53:35.000,290,11018152,12805,0,1729072414,12976.612305009992,85.6348751100013,53396.35138416 2024-10-16,09:53:36.000,290,11018142,12605,0,1729072415,12976.356325230001,85.49389250999957,53396.35138416 2024-10-16,09:53:37.000,290,11018198,12565,0,1729072416,12976.140763309995,85.18373078999866,53396.33740992001 2024-10-16,09:53:38.000,290,11018163,12645,0,1729072417,12976.080136519995,84.76078299000073,53396.295487200005 2024-10-16,09:53:39.000,290,11018160,12605,0,1729072418,12976.18791747999,84.40127736000431,53396.295487200005 2024-10-16,09:53:40.000,290,11018119,12525,0,1729072419,12976.329379989991,84.11931216000085,53396.23260312 2024-10-16,09:53:41.000,290,11018128,12525,0,1729072420,12976.464106189997,83.85849435000273,53396.21862888001 2024-10-16,09:53:42.000,290,11018163,12725,0,1729072421,12976.551678219992,83.6822661000042,53396.23959024001 2024-10-16,09:53:43.000,290,11018123,12685,0,1729072422,12976.740294900002,83.58357827999862,53396.176706160004 2024-10-16,09:53:44.000,290,11018149,12725,0,1729072423,12976.854812169993,83.52013611000439,53396.225616 2024-10-16,09:53:45.000,290,11018159,12645,0,1729072424,12976.841339549988,83.33685872999922,53396.19068040001 2024-10-16,09:53:46.000,290,11018115,12765,0,1729072425,12976.908702649998,83.27341655999771,53396.25356448 2024-10-16,09:53:47.000,290,11018131,12965,0,1729072426,12977.016483609994,83.28046569000435,53396.26753872001 2024-10-16,09:53:48.000,290,11018154,12965,0,1729072427,12977.06363777999,83.30161308000243,53396.28850008001 2024-10-16,09:53:49.000,290,11018122,12885,0,1729072428,12976.996274679994,83.32980959999986,53396.197667520006 2024-10-16,09:53:50.000,290,11018130,12885,0,1729072429,12976.949120509998,83.47784133000096,53396.21164176 2024-10-16,09:53:51.000,290,11018132,12605,0,1729072430,12976.962593129989,83.58357827999862,53396.23959024001 2024-10-16,09:53:52.000,290,11018114,12885,0,1729072431,12976.935647889994,83.64702045000013,53396.20465464 2024-10-16,09:53:53.000,290,11018181,12605,0,1729072432,12976.821130619988,83.62587306000205,53396.197667520006 2024-10-16,09:53:54.000,290,11018143,12925,0,1729072433,12976.787449069998,83.59062740999798,53396.26753872001 2024-10-16,09:53:55.000,290,11018129,12885,0,1729072434,12976.740294900002,83.50603784999839,53396.25356448 2024-10-16,09:53:56.000,290,11018178,12845,0,1729072435,12976.652722869992,83.45669394000288,53396.26753872001 2024-10-16,09:53:57.000,290,11018174,12605,0,1729072436,12976.531469289992,83.41439915999945,53396.27452584 2024-10-16,09:53:58.000,290,11018171,12805,0,1729072437,12976.612305009992,83.41439915999945,53396.33740992001 2024-10-16,09:53:59.000,290,11018135,12885,0,1729072438,12976.747031209998,83.45669394000288,53396.344397040004 2024-10-16,09:54:00.000,290,11018150,12525,0,1729072439,12976.935647889994,83.57652914999926,53396.33740992001 2024-10-16,09:54:01.000,290,11018142,12685,0,1729072440,12977.016483609994,83.65406957999949,53396.44920384 2024-10-16,09:54:02.000,290,11018164,12605,0,1729072441,12977.12426456999,83.73161000999971,53396.51907504 2024-10-16,09:54:03.000,290,11018203,12765,0,1729072442,12977.20510028999,83.83734696000465,53396.52606216001 2024-10-16,09:54:04.000,290,11018157,12725,0,1729072443,12977.30614493999,84.08406651000405,53396.61689472 2024-10-16,09:54:05.000,290,11018195,12805,0,1729072444,12977.20510028999,84.28849128000002,53396.75663712 2024-10-16,09:54:06.000,290,11018166,12565,0,1729072445,12977.056901469994,84.44357214000047,53396.798559840005 2024-10-16,09:54:07.000,290,11018167,12885,0,1729072446,12976.976065749994,84.5845547400022,53396.77061136001 2024-10-16,09:54:08.000,290,11018160,12725,0,1729072447,12976.908702649998,84.61275125999964,53396.94528936 2024-10-16,09:54:09.000,290,11018127,12845,0,1729072448,12976.841339549988,84.5211125700007,53397.04310904 2024-10-16,09:54:10.000,290,11018119,13005,0,1729072449,12976.767240139998,84.42947388000175,53397.11298024 2024-10-16,09:54:11.000,290,11018099,12605,0,1729072450,12976.740294900002,84.3378351900028,53397.18983856 2024-10-16,09:54:12.000,290,11018118,12565,0,1729072451,12976.605568699997,84.30258953999873,53397.301632480005 2024-10-16,09:54:13.000,290,11018168,12605,0,1729072452,12976.538205600002,84.26734389000194,53397.39945216 2024-10-16,09:54:14.000,290,11018161,12525,0,1729072453,12976.396743090001,84.22504910999851,53397.47631048 2024-10-16,09:54:15.000,290,11018102,12525,0,1729072454,12976.356325230001,84.20390172000043,53397.58111728001 2024-10-16,09:54:16.000,290,11018117,12685,0,1729072455,12976.369797849991,84.23209823999787,53397.637014240005 2024-10-16,09:54:17.000,290,11018123,12525,0,1729072456,12976.470842499992,84.175705200003,53397.72085968 2024-10-16,09:54:18.000,290,11018101,12605,0,1729072457,12976.551678219992,84.18275433000235,53397.77675664001 2024-10-16,09:54:19.000,290,11018162,12805,0,1729072458,12976.699877040002,84.24619650000386,53397.874576320006 2024-10-16,09:54:20.000,290,11018085,12805,0,1729072459,12976.726822279998,84.3096386699981,53398.00034448 2024-10-16,09:54:21.000,290,11018086,12605,0,1729072460,12976.699877040002,84.3730808399996,53398.12611264 2024-10-16,09:54:22.000,290,11018123,12765,0,1729072461,12976.632513939992,84.34488432000217,53398.2169452 2024-10-16,09:54:23.000,290,11018154,12885,0,1729072462,12976.713349659993,84.30258953999873,53398.23091944001 2024-10-16,09:54:24.000,290,11018102,12685,0,1729072463,12976.935647889994,84.28849128000002,53398.37066184001 2024-10-16,09:54:25.000,290,11018166,12925,0,1729072464,12977.27246339,84.25324563000322,53398.48245576 2024-10-16,09:54:26.000,290,11018150,12765,0,1729072465,12977.616015200001,84.14045954999892,53398.57328832 2024-10-16,09:54:27.000,290,11018119,12965,0,1729072466,12978.047139039998,84.13341041999956,53398.73399208001 2024-10-16,09:54:28.000,290,11018092,12805,0,1729072467,12978.36374560999,84.04882085999998,53398.880721600006 2024-10-16,09:54:29.000,290,11018153,12645,0,1729072468,12978.52541704999,84.05586998999934,53399.04142536001 2024-10-16,09:54:30.000,290,11018129,12885,0,1729072469,12978.458053949995,84.16160694000428,53399.17418064 2024-10-16,09:54:31.000,290,11018140,12605,0,1729072470,12978.296382509994,84.175705200003,53399.32091016 2024-10-16,09:54:32.000,290,11018108,12565,0,1729072471,12978.229019409999,84.08406651000405,53399.41174272 2024-10-16,09:54:33.000,290,11018139,12605,0,1729072472,12978.161656309989,84.01357521000318,53399.51654952 2024-10-16,09:54:34.000,290,11018166,12765,0,1729072473,12978.188601549999,83.99242781999783,53399.62834344 2024-10-16,09:54:35.000,290,11018160,12685,0,1729072474,12978.33006406,83.9289856500036,53399.79603432 2024-10-16,09:54:36.000,290,11018169,12685,0,1729072475,12978.498471809995,83.85144522000337,53399.91481536 2024-10-16,09:54:37.000,290,11018164,12565,0,1729072476,12978.68708848999,83.80210131000058,53400.02660928001 2024-10-16,09:54:38.000,290,11018115,12725,0,1729072477,12978.815078380001,83.7809539200025,53400.17333880001 2024-10-16,09:54:39.000,290,11018109,12645,0,1729072478,12978.902650409997,83.72456088000035,53400.29910696 2024-10-16,09:54:40.000,290,11018118,12725,0,1729072479,12979.017167680002,83.62587306000205,53400.4528236 2024-10-16,09:54:41.000,290,11018115,12965,0,1729072480,12979.225993289998,83.60472567000397,53400.592566 2024-10-16,09:54:42.000,290,11018140,12805,0,1729072481,12979.333774249993,83.65406957999949,53400.73929552 2024-10-16,09:54:43.000,290,11018126,12565,0,1729072482,12979.266411149998,83.5694800199999,53400.85807656 2024-10-16,09:54:44.000,290,11018123,12645,0,1729072483,12979.246202219998,83.49898871999903,53400.94890912 2024-10-16,09:54:45.000,290,11018131,12685,0,1729072484,12979.367455799998,83.48489046000032,53401.10262576001 2024-10-16,09:54:46.000,290,11018133,12525,0,1729072485,12979.455027829994,83.56243089000054,53401.23538104 2024-10-16,09:54:47.000,290,11018194,12805,0,1729072486,12979.428082589999,83.73161000999971,53401.28429088 2024-10-16,09:54:48.000,290,11018145,12445,0,1729072487,12979.394401039994,83.89373999999953,53401.41005904 2024-10-16,09:54:49.000,290,11018154,12645,0,1729072488,12979.394401039994,83.95718217000103,53401.542814320004 2024-10-16,09:54:50.000,290,11018097,12725,0,1729072489,12979.535863549994,83.95718217000103,53401.69653096 2024-10-16,09:54:51.000,290,11018126,12805,0,1729072490,12979.76489808999,83.98537868999847,53401.80133776001 2024-10-16,09:54:52.000,290,11018166,12765,0,1729072491,12979.926569529991,83.95718217000103,53401.996977120005 2024-10-16,09:54:53.000,290,11018129,12565,0,1729072492,12980.108449899992,83.97128042999975,53402.08780968001 2024-10-16,09:54:54.000,290,11018110,12725,0,1729072493,12980.155604070002,83.99947695000446,53402.262487680004 2024-10-16,09:54:55.000,290,11018118,12565,0,1729072494,12979.9737237,84.04177173000062,53402.42319144001 2024-10-16,09:54:56.000,290,11018092,12765,0,1729072495,12979.993932630001,83.99242781999783,53402.514024 2024-10-16,09:54:57.000,290,11018146,12645,0,1729072496,12980.162340379997,83.85849435000273,53402.59088232001 2024-10-16,09:54:58.000,290,11018147,12645,0,1729072497,12980.404847539998,83.8161995699993,53402.75158608 2024-10-16,09:54:59.000,290,11018143,12645,0,1729072498,12980.539573739989,83.79505218000122,53402.87735424001 2024-10-16,09:55:00.000,290,11018115,12685,0,1729072499,12980.532837429993,83.79505218000122,53403.003122400005 2024-10-16,09:55:01.000,290,11018132,12605,0,1729072500,12980.627145769999,83.84439609000401,53403.1778004 2024-10-16,09:55:02.000,290,11018137,12805,0,1729072501,12980.728190419999,83.96423130000039,53403.22671024 2024-10-16,09:55:03.000,290,11018139,12605,0,1729072502,12980.92354340999,84.16160694000428,53403.338504160005 2024-10-16,09:55:04.000,290,11018152,12725,0,1729072503,12981.01111544,84.28144215000066,53403.49920792001 2024-10-16,09:55:05.000,290,11018150,12565,0,1729072504,12981.03132437,84.26029476000258,53403.6319632 2024-10-16,09:55:06.000,290,11018137,12965,0,1729072505,12981.03132437,84.01357521000318,53403.743757120006 2024-10-16,09:55:07.000,290,11018165,12645,0,1729072506,12980.97069758,83.83734696000465,53403.890486640004 2024-10-16,09:55:08.000,290,11018158,12725,0,1729072507,12980.94375233999,83.68931523000356,53403.97433208 2024-10-16,09:55:09.000,290,11018127,12605,0,1729072508,12980.849444,83.60472567000397,53404.05119040001 2024-10-16,09:55:10.000,290,11018110,12925,0,1729072509,12980.674299939994,83.49898871999903,53404.1559972 2024-10-16,09:55:11.000,290,11018143,12605,0,1729072510,12980.452001709993,83.45669394000288,53404.176958560005 2024-10-16,09:55:12.000,290,11018109,12805,0,1729072511,12980.196021930002,83.35095698999794,53404.260804 2024-10-16,09:55:13.000,290,11018142,12605,0,1729072512,12979.87267905,83.30161308000243,53404.28176536 2024-10-16,09:55:14.000,290,11018135,12805,0,1729072513,12979.576281409994,83.36505525000393,53404.38657216001 2024-10-16,09:55:15.000,290,11018136,12805,0,1729072514,12979.434818899994,83.38620264000201,53404.344649440005 2024-10-16,09:55:16.000,290,11018147,12845,0,1729072515,12979.313565319993,83.35800612000457,53404.42150776 2024-10-16,09:55:17.000,290,11018118,12965,0,1729072516,12979.252938529993,83.28751482000371,53404.47740472 2024-10-16,09:55:18.000,290,11018186,12805,0,1729072517,12979.158630190002,83.25226916999964,53404.49836608 2024-10-16,09:55:19.000,290,11018130,12725,0,1729072518,12978.963277199997,83.15358135000133,53404.5402888 2024-10-16,09:55:20.000,290,11018141,12605,0,1729072519,12978.707297419991,83.03374613999767,53404.55426304001 2024-10-16,09:55:21.000,290,11018166,12725,0,1729072520,12978.51194443,82.95620571000472,53404.512340320005 2024-10-16,09:55:22.000,290,11018113,12805,0,1729072521,12978.51194443,82.98440223000216,53404.5402888 2024-10-16,09:55:23.000,290,11018116,12685,0,1729072522,12978.639934319996,83.10423743999854,53404.58919864 2024-10-16,09:55:24.000,290,11018189,12645,0,1729072523,12978.801605759996,83.20292526000412,53404.61714712 2024-10-16,09:55:25.000,290,11018116,12805,0,1729072524,12978.71403373,83.259318299999,53404.62413424001 2024-10-16,09:55:26.000,290,11018157,12605,0,1729072525,12978.4917355,83.40735003000009,53404.55426304001 2024-10-16,09:55:27.000,290,11018145,12565,0,1729072526,12978.37048192,83.41439915999945,53404.63810848 2024-10-16,09:55:28.000,290,11018111,12485,0,1729072527,12978.33006406,83.35800612000457,53404.53330168001 2024-10-16,09:55:29.000,290,11018151,12685,0,1729072528,12978.309855129999,83.35095698999794,53404.62413424001 2024-10-16,09:55:30.000,290,11018158,12525,0,1729072529,12978.215546789994,83.36505525000393,53404.60317288001 2024-10-16,09:55:31.000,290,11018137,12605,0,1729072530,12978.087556899998,83.34390785999858,53404.62413424001 2024-10-16,09:55:32.000,290,11018152,12845,0,1729072531,12977.892203909993,83.29456395000307,53404.62413424001 2024-10-16,09:55:33.000,290,11018111,12725,0,1729072532,12977.629487819991,83.30866221000178,53404.58919864 2024-10-16,09:55:34.000,290,11018117,12965,0,1729072533,12977.4139259,83.25226916999964,53404.60317288001 2024-10-16,09:55:35.000,290,11018129,12845,0,1729072534,12977.25225446,83.08309005000046,53404.57522440001 2024-10-16,09:55:36.000,290,11018129,12685,0,1729072535,12977.14447349999,82.92096006000065,53404.610160000004 2024-10-16,09:55:37.000,290,11018144,12685,0,1729072536,12977.050165159999,82.75883007000084,53404.6450956 2024-10-16,09:55:38.000,290,11018174,12845,0,1729072537,12977.06363777999,82.75178094000148,53404.6450956 2024-10-16,09:55:39.000,290,11018157,12445,0,1729072538,12977.023219919989,82.75178094000148,53404.631121360006 2024-10-16,09:55:40.000,290,11018119,12725,0,1729072539,12976.982802059989,82.8645670199985,53404.59618576 2024-10-16,09:55:41.000,290,11018148,13005,0,1729072540,12976.969329439999,83.01964787999896,53404.59618576 2024-10-16,09:55:42.000,290,11018119,12965,0,1729072541,12976.942384199989,83.11833570000454,53404.63810848 2024-10-16,09:55:43.000,290,11018116,12645,0,1729072542,12977.003010989989,83.14653222000197,53404.63810848 2024-10-16,09:55:44.000,290,11018138,12725,0,1729072543,12977.097319329994,83.13243396000325,53404.73592816 2024-10-16,09:55:45.000,290,11018159,12645,0,1729072544,12977.13100088,83.24522004000028,53404.749902400006 2024-10-16,09:55:46.000,290,11018155,12805,0,1729072545,12977.117528259994,83.3721043800033,53404.784838 2024-10-16,09:55:47.000,290,11018156,12725,0,1729072546,12977.04342884999,83.48489046000032,53404.81278648 2024-10-16,09:55:48.000,290,11018171,12805,0,1729072547,12976.881757409988,83.55538176000118,53404.798812240006 2024-10-16,09:55:49.000,290,11018170,12805,0,1729072548,12976.740294900002,83.54833263000182,53404.86169632 2024-10-16,09:55:50.000,290,11018149,12805,0,1729072549,12976.565150839997,83.52013611000439,53404.83374784 2024-10-16,09:55:51.000,290,11018135,12685,0,1729072550,12976.558414530002,83.4214482899988,53404.84073496001 2024-10-16,09:55:52.000,290,11018140,12845,0,1729072551,12976.659459180002,83.30866221000178,53404.82676072 2024-10-16,09:55:53.000,290,11018101,12805,0,1729072552,12976.848075859998,83.24522004000028,53404.79182512001 2024-10-16,09:55:54.000,290,11018147,12645,0,1729072553,12977.016483609994,83.21702352000284,53404.76387664 2024-10-16,09:55:55.000,290,11018130,12845,0,1729072554,12977.06363777999,83.3721043800033,53404.749902400006 2024-10-16,09:55:56.000,290,11018160,12725,0,1729072555,12977.016483609994,83.50603784999839,53404.798812240006 2024-10-16,09:55:57.000,290,11018133,12925,0,1729072556,12976.982802059989,83.51308697999775,53404.82676072 2024-10-16,09:55:58.000,290,11018126,12685,0,1729072557,12977.070374089999,83.50603784999839,53404.86868344001 2024-10-16,09:55:59.000,290,11018134,12605,0,1729072558,12977.157946119994,83.45669394000288,53404.86868344001 2024-10-16,09:56:00.000,290,11018150,12605,0,1729072559,12977.24551814999,83.35095698999794,53404.86868344001 2024-10-16,09:56:01.000,290,11018094,12645,0,1729072560,12977.488025309991,83.24522004000028,53404.86169632 2024-10-16,09:56:02.000,290,11018180,12685,0,1729072561,12977.804631879997,83.28751482000371,53404.9245804 2024-10-16,09:56:03.000,290,11018107,12805,0,1729072562,12978.033666419993,83.37915351000265,53404.93855464001 2024-10-16,09:56:04.000,290,11018140,12605,0,1729072563,12978.208810479999,83.40030090000073,53405.0293872 2024-10-16,09:56:05.000,290,11018103,12645,0,1729072564,12978.37048192,83.40030090000073,53405.113232640004 2024-10-16,09:56:06.000,290,11018119,12725,0,1729072565,12978.45131764,83.32980959999986,53405.17611672001 2024-10-16,09:56:07.000,290,11018150,12645,0,1729072566,12978.50520811999,83.2240726500022,53405.21105232 2024-10-16,09:56:08.000,290,11018147,12765,0,1729072567,12978.51194443,83.259318299999,53405.232013680004 2024-10-16,09:56:09.000,290,11018110,12725,0,1729072568,12978.437845019995,83.40735003000009,53405.32284624001 2024-10-16,09:56:10.000,290,11018112,12645,0,1729072569,12978.458053949995,83.54128350000246,53405.38573032 2024-10-16,09:56:11.000,290,11018122,12845,0,1729072570,12978.498471809995,83.61882393000269,53405.50451136 2024-10-16,09:56:12.000,290,11018142,12965,0,1729072571,12978.55236229,83.73161000999971,53405.48355 2024-10-16,09:56:13.000,290,11018139,12805,0,1729072572,12978.71403373,83.94308391000231,53405.588356800006 2024-10-16,09:56:14.000,290,11018160,12485,0,1729072573,12978.875705170001,84.08406651000405,53405.6232924 2024-10-16,09:56:15.000,290,11018129,12605,0,1729072574,12978.909386719992,84.21095084999979,53405.72809920001 2024-10-16,09:56:16.000,290,11018158,12885,0,1729072575,12978.895914100001,84.28849128000002,53405.82591888001 2024-10-16,09:56:17.000,290,11018170,12565,0,1729072576,12978.929595649992,84.2391473700045,53405.93072568 2024-10-16,09:56:18.000,290,11018179,12805,0,1729072577,12978.936331960002,84.3096386699981,53406.021558240005 2024-10-16,09:56:19.000,290,11018166,12725,0,1729072578,12978.902650409997,84.47881779000454,53406.10540368 2024-10-16,09:56:20.000,290,11018152,12485,0,1729072579,12978.740978969996,84.71848821000458,53406.17527488 2024-10-16,09:56:21.000,290,11018114,12765,0,1729072580,12978.42437239999,84.88061820000439,53406.18226200001 2024-10-16,09:56:22.000,290,11018152,12605,0,1729072581,12978.121238449989,85.01455166999949,53406.238158960005 2024-10-16,09:56:23.000,290,11018164,12965,0,1729072582,12977.952830699993,85.077993840001,53406.238158960005 2024-10-16,09:56:24.000,290,11018157,12965,0,1729072583,12977.925885459998,85.15553427000123,53406.25213320001 2024-10-16,09:56:25.000,290,11018200,12565,0,1729072584,12977.952830699993,85.19077991999802,53406.356940000005 2024-10-16,09:56:26.000,290,11018167,13045,0,1729072585,12977.946094389998,85.1766816599993,53406.39886272001 2024-10-16,09:56:27.000,290,11018145,12765,0,1729072586,12977.912412839993,85.14143601000251,53406.426811200006 2024-10-16,09:56:28.000,290,11018146,12645,0,1729072587,12977.959567010003,85.14143601000251,53406.49668240001 2024-10-16,09:56:29.000,290,11018121,12685,0,1729072588,12977.959567010003,85.09209209999972,53406.53860512 2024-10-16,09:56:30.000,290,11018182,12885,0,1729072589,12977.973039629993,85.12028862000443,53406.622450560004 2024-10-16,09:56:31.000,290,11018181,12805,0,1729072590,12977.999984869988,85.09209209999972,53406.63642480001 2024-10-16,09:56:32.000,290,11018179,12645,0,1729072591,12978.161656309989,85.12733775000379,53406.643411920006 2024-10-16,09:56:33.000,290,11018165,12685,0,1729072592,12978.38395453999,85.09209209999972,53406.73424448001 2024-10-16,09:56:34.000,290,11018139,12685,0,1729072593,12978.50520811999,85.08504297000036,53406.811102800006 2024-10-16,09:56:35.000,290,11018150,12645,0,1729072594,12978.62646169999,85.06389558000228,53406.860012640005 2024-10-16,09:56:36.000,290,11018130,12765,0,1729072595,12978.801605759996,85.09914122999908,53407.00674216 2024-10-16,09:56:37.000,290,11018138,12885,0,1729072596,12978.929595649992,85.16258340000059,53407.02071640001 2024-10-16,09:56:38.000,290,11018135,12685,0,1729072597,12979.071058159992,85.31766426000104,53407.06962624001 2024-10-16,09:56:39.000,290,11018131,12765,0,1729072598,12979.071058159992,85.50799076999829,53407.13251032 2024-10-16,09:56:40.000,290,11018145,12885,0,1729072599,12979.138421260002,85.48684338000021,53407.17443304 2024-10-16,09:56:41.000,290,11018152,12525,0,1729072600,12979.293356389993,85.3881555600019,53407.26526560001 2024-10-16,09:56:42.000,290,11018177,12765,0,1729072601,12979.347246869998,85.40930294999998,53407.3700724 2024-10-16,09:56:43.000,290,11018130,12645,0,1729072602,12979.434818899994,85.46569599000213,53407.39103376 2024-10-16,09:56:44.000,290,11018112,12965,0,1729072603,12979.64364450999,85.45864686000277,53407.56571176 2024-10-16,09:56:45.000,290,11018159,12605,0,1729072604,12979.86594273999,85.38110643000255,53407.649557200006 2024-10-16,09:56:46.000,290,11018116,12645,0,1729072605,12979.993932630001,85.33881164999912,53407.78231248 2024-10-16,09:56:47.000,290,11018173,13165,0,1729072606,12980.108449899992,85.39520469000126,53407.984938960006 2024-10-16,09:56:48.000,290,11018143,12845,0,1729072607,12980.270121339992,85.41635207999934,53408.04782304 2024-10-16,09:56:49.000,290,11018106,12605,0,1729072608,12980.398111230003,85.40225382000062,53408.19455256001 2024-10-16,09:56:50.000,290,11018154,12445,0,1729072609,12980.492419569993,85.40930294999998,53408.35525632 2024-10-16,09:56:51.000,290,11018165,12765,0,1729072610,12980.499155879988,85.48684338000021,53408.43910176001 2024-10-16,09:56:52.000,290,11018128,12725,0,1729072611,12980.526101119998,85.52208903000428,53408.55089568 2024-10-16,09:56:53.000,290,11018152,12805,0,1729072612,12980.620409459989,85.55028555000172,53408.71159944 2024-10-16,09:56:54.000,290,11018161,12645,0,1729072613,12980.72145410999,85.51503989999765,53408.89326456001 2024-10-16,09:56:55.000,290,11018094,12765,0,1729072614,12980.795553519994,85.51503989999765,53408.97711 2024-10-16,09:56:56.000,290,11018134,12565,0,1729072615,12980.84270768999,85.61372772000323,53409.08191680001 2024-10-16,09:56:57.000,290,11018156,12805,0,1729072616,12980.82249875999,85.64897337000002,53409.17274936 2024-10-16,09:56:58.000,290,11018139,12605,0,1729072617,12980.95048865,85.59258032999787,53409.29851752001 2024-10-16,09:56:59.000,290,11018165,12605,0,1729072618,12981.246886289991,85.48684338000021,53409.44524704001 2024-10-16,09:57:00.000,290,11018146,12605,0,1729072619,12981.482657139997,85.40930294999998,53409.56402808001 2024-10-16,09:57:01.000,290,11018161,12645,0,1729072620,12981.597174410002,85.3881555600019,53409.64787352 2024-10-16,09:57:02.000,290,11018138,12565,0,1729072621,12981.691482749993,85.34586077999847,53409.759667440005 2024-10-16,09:57:03.000,290,11018146,13005,0,1729072622,12981.772318469993,85.31766426000104,53409.927358320005 2024-10-16,09:57:04.000,290,11018172,12965,0,1729072623,12981.873363119994,85.31061513000168,53410.00421664 2024-10-16,09:57:05.000,290,11018130,12445,0,1729072624,12981.853154189994,85.4234012099987,53410.17889464 2024-10-16,09:57:06.000,290,11018157,12725,0,1729072625,12981.758845849989,85.50799076999829,53410.213830240005 2024-10-16,09:57:07.000,290,11018154,12805,0,1729072626,12981.785791089998,85.46569599000213,53410.29767568 2024-10-16,09:57:08.000,290,11018173,12525,0,1729072627,12982.00808932,85.41635207999934,53410.42344384001 2024-10-16,09:57:09.000,290,11018113,12725,0,1729072628,12982.26406909999,85.39520469000126,53410.42344384001 2024-10-16,09:57:10.000,290,11018132,12445,0,1729072629,12982.526785189992,85.37405730000319,53410.52126352001 2024-10-16,09:57:11.000,290,11018122,12565,0,1729072630,12982.641302459997,85.31061513000168,53410.66100592001 2024-10-16,09:57:12.000,290,11018122,12845,0,1729072631,12982.661511389997,85.24012383000081,53410.72389 2024-10-16,09:57:13.000,290,11018162,12285,0,1729072632,12982.742347109997,85.21192731000338,53410.7937612 2024-10-16,09:57:14.000,290,11018142,12885,0,1729072633,12982.924227479998,85.19782905000466,53410.8636324 2024-10-16,09:57:15.000,290,11018114,12805,0,1729072634,12983.085898919999,85.09209209999972,53410.95446496001 2024-10-16,09:57:16.000,290,11018140,12765,0,1729072635,12983.24757036,84.85947080999904,53410.9684392 2024-10-16,09:57:17.000,290,11018129,13045,0,1729072636,12983.44965966,84.5845547400022,53411.06625888 2024-10-16,09:57:18.000,290,11018115,12765,0,1729072637,12983.705639439992,84.45767039999919,53411.12914296 2024-10-16,09:57:19.000,290,11018102,12845,0,1729072638,12983.900992429997,84.28144215000066,53411.24093688001 2024-10-16,09:57:20.000,290,11018147,12765,0,1729072639,12984.042454939998,84.08406651000405,53411.25491112 2024-10-16,09:57:21.000,290,11018106,12685,0,1729072640,12984.251280549994,83.88669087000017,53411.387666400005 2024-10-16,09:57:22.000,290,11018157,12485,0,1729072641,12984.41968829999,83.7809539200025,53411.485486080004 2024-10-16,09:57:23.000,290,11018132,12565,0,1729072642,12984.66893177,83.67521697000484,53411.47849896001 2024-10-16,09:57:24.000,290,11018097,12725,0,1729072643,12984.877757379996,83.51308697999775,53411.604267120005 2024-10-16,09:57:25.000,290,11018139,12485,0,1729072644,12985.046165129992,83.51308697999775,53411.6322156 2024-10-16,09:57:26.000,290,11018108,12725,0,1729072645,12985.147209779992,83.6681678399982,53411.76497088001 2024-10-16,09:57:27.000,290,11018131,12685,0,1729072646,12985.214572880002,83.8161995699993,53411.84881632 2024-10-16,09:57:28.000,290,11018105,12525,0,1729072647,12985.268463359993,83.85144522000337,53411.8767648 2024-10-16,09:57:29.000,290,11018107,12525,0,1729072648,12985.329090149993,83.83029782999802,53411.91170040001 2024-10-16,09:57:30.000,290,11018141,12685,0,1729072649,12985.362771699998,83.83734696000465,53411.97458448 2024-10-16,09:57:31.000,290,11018095,12565,0,1729072650,12985.342562769998,83.85144522000337,53412.07240416 2024-10-16,09:57:32.000,290,11018165,12605,0,1729072651,12985.342562769998,83.97832955999911,53412.09336552 2024-10-16,09:57:33.000,290,11018081,12765,0,1729072652,12985.315617529988,84.04882085999998,53412.17022384001 2024-10-16,09:57:34.000,290,11018133,12725,0,1729072653,12985.369508009993,84.11931216000085,53412.20515944 2024-10-16,09:57:35.000,290,11018128,12805,0,1729072654,12985.457080039989,84.18980346000171,53412.28201776 2024-10-16,09:57:36.000,290,11018122,12805,0,1729072655,12985.551388379994,84.32373693000409,53412.37983744 2024-10-16,09:57:37.000,290,11018079,12725,0,1729072656,12985.814104469995,84.45767039999919,53412.4007988 2024-10-16,09:57:38.000,290,11018112,12725,0,1729072657,12986.110502110001,84.57750561000285,53412.52656696 2024-10-16,09:57:39.000,290,11018120,12605,0,1729072658,12986.225019379992,84.70438994999859,53412.5754768 2024-10-16,09:57:40.000,290,11018138,12565,0,1729072659,12986.346272959992,84.88061820000439,53412.69425784 2024-10-16,09:57:41.000,290,11018125,12685,0,1729072660,12986.454053920002,85.02864992999821,53412.75714192 2024-10-16,09:57:42.000,290,11018152,12765,0,1729072661,12986.602252739998,85.0427481900042,53412.91784568001 2024-10-16,09:57:43.000,290,11018117,12765,0,1729072662,12986.696561079989,84.9793060200027,53412.994704000004 2024-10-16,09:57:44.000,290,11018149,12485,0,1729072663,12986.87844144999,84.8665199399984,53413.0995108 2024-10-16,09:57:45.000,290,11018116,13045,0,1729072664,12987.094003369995,84.7325864700033,53413.22527896001 2024-10-16,09:57:46.000,290,11018124,12845,0,1729072665,12987.201784329991,84.73963560000266,53413.351047120006 2024-10-16,09:57:47.000,290,11018120,12605,0,1729072666,12987.349983150001,84.7960286400048,53413.43489256 2024-10-16,09:57:48.000,290,11018200,12805,0,1729072667,12987.343246839991,84.88061820000439,53413.53969936001 2024-10-16,09:57:49.000,290,11018103,12765,0,1729072668,12987.329774220001,84.93701123999926,53413.59559632 2024-10-16,09:57:50.000,290,11018140,12725,0,1729072669,12987.349983150001,85.02160079999885,53413.77027432 2024-10-16,09:57:51.000,290,11018144,12765,0,1729072670,12987.397137319997,85.13438688000315,53413.93097808 2024-10-16,09:57:52.000,290,11018162,12645,0,1729072671,12987.383664699992,85.09914122999908,53414.000849280004 2024-10-16,09:57:53.000,290,11018094,12725,0,1729072672,12987.376928389996,85.0427481900042,53414.13360456 2024-10-16,09:57:54.000,290,11018092,12805,0,1729072673,12987.444291489992,85.00750254000013,53414.22443712 2024-10-16,09:57:55.000,290,11018119,12685,0,1729072674,12987.504918279992,84.99340428000141,53414.3222568 2024-10-16,09:57:56.000,290,11018121,12485,0,1729072675,12987.538599829997,84.95815863000462,53414.37116664 2024-10-16,09:57:57.000,290,11018096,13005,0,1729072676,12987.437555179997,84.90881472000183,53414.47597344001 2024-10-16,09:57:58.000,290,11018160,12565,0,1729072677,12987.329774220001,84.76078299000073,53414.573793120006 2024-10-16,09:57:59.000,290,11018156,12605,0,1729072678,12987.242202189991,84.59865300000092,53414.62969008 2024-10-16,09:58:00.000,290,11018092,12645,0,1729072679,12987.242202189991,84.49291605000326,53414.72750976 2024-10-16,09:58:01.000,290,11018143,13085,0,1729072680,12987.289356360001,84.45062126999983,53414.76244536001 2024-10-16,09:58:02.000,290,11018190,12645,0,1729072681,12987.390401010001,84.40832649000367,53414.87423928 2024-10-16,09:58:03.000,290,11018175,12725,0,1729072682,12987.552072450002,84.39422822999768,53414.96507184 2024-10-16,09:58:04.000,290,11018167,12805,0,1729072683,12987.673326030002,84.44357214000047,53415.03494304 2024-10-16,09:58:05.000,290,11018142,12725,0,1729072684,12987.626171859993,84.49291605000326,53415.13276272 2024-10-16,09:58:06.000,290,11018143,12925,0,1729072685,12987.552072450002,84.54225995999877,53415.23756952001 2024-10-16,09:58:07.000,290,11018159,12605,0,1729072686,12987.599226619997,84.54225995999877,53415.32840208 2024-10-16,09:58:08.000,290,11018155,12805,0,1729072687,12987.605962929993,84.5211125700007,53415.48910584 2024-10-16,09:58:09.000,290,11018140,12565,0,1729072688,12987.646380789993,84.46471952999855,53415.558977040004 2024-10-16,09:58:10.000,290,11018091,12805,0,1729072689,12987.700271269998,84.43652301000111,53415.71269368 2024-10-16,09:58:11.000,290,11018134,12805,0,1729072690,12987.740689129998,84.45767039999919,53415.77557776 2024-10-16,09:58:12.000,290,11018148,12725,0,1729072691,12987.680062339998,84.46471952999855,53415.88038456 2024-10-16,09:58:13.000,290,11018125,13045,0,1729072692,12987.632908170002,84.50701431000198,53415.9991656 2024-10-16,09:58:14.000,290,11018192,12645,0,1729072693,12987.626171859993,84.4858669200039,53416.09698528 2024-10-16,09:58:15.000,290,11018136,12565,0,1729072694,12987.639644479998,84.42947388000175,53416.22275344001 2024-10-16,09:58:16.000,290,11018116,12765,0,1729072695,12987.632908170002,84.45767039999919,53416.2786504 2024-10-16,09:58:17.000,290,11018151,12685,0,1729072696,12987.552072450002,84.43652301000111,53416.39044432001 2024-10-16,09:58:18.000,290,11018149,12605,0,1729072697,12987.498181969997,84.43652301000111,53416.44634128 2024-10-16,09:58:19.000,290,11018166,12565,0,1729072698,12987.565545069992,84.51406344000134,53416.5930708 2024-10-16,09:58:20.000,290,11018151,12965,0,1729072699,12987.579017689997,84.5845547400022,53416.704864720006 2024-10-16,09:58:21.000,290,11018144,12765,0,1729072700,12987.531863520002,84.67619343000115,53416.851594240004 2024-10-16,09:58:22.000,290,11018171,12485,0,1729072701,12987.349983150001,84.8312742900016,53416.92845256 2024-10-16,09:58:23.000,290,11018115,12565,0,1729072702,12987.06032181999,84.95110949999798,53416.98434952 2024-10-16,09:58:24.000,290,11018201,12645,0,1729072703,12986.86496883,85.0427481900042,53417.10313056 2024-10-16,09:58:25.000,290,11018102,12685,0,1729072704,12986.555098569988,85.09914122999908,53417.17300176 2024-10-16,09:58:26.000,290,11018093,12685,0,1729072705,12986.326064029992,85.00045341000077,53417.186976000005 2024-10-16,09:58:27.000,290,11018145,12525,0,1729072706,12986.130711040001,84.9299621099999,53417.256847200006 2024-10-16,09:58:28.000,290,11018174,12885,0,1729072707,12985.915149119995,84.88061820000439,53417.31973128 2024-10-16,09:58:29.000,290,11018127,12685,0,1729072708,12985.733268749995,84.88061820000439,53417.39658960001 2024-10-16,09:58:30.000,290,11018164,12845,0,1729072709,12985.67937826999,84.77488124999945,53417.424538080006 2024-10-16,09:58:31.000,290,11018090,12805,0,1729072710,12985.78715923,84.71848821000458,53417.424538080006 2024-10-16,09:58:32.000,290,11018151,12765,0,1729072711,12985.92862174,84.73963560000266,53417.543319120006 2024-10-16,09:58:33.000,290,11018092,12765,0,1729072712,12986.002721149991,84.87356906999776,53417.53633200001 2024-10-16,09:58:34.000,290,11018159,12685,0,1729072713,12986.083556869991,84.94406036999862,53417.64812592 2024-10-16,09:58:35.000,290,11018148,12365,0,1729072714,12986.198074139997,84.95110949999798,53417.73197136001 2024-10-16,09:58:36.000,290,11018113,12685,0,1729072715,12986.346272959992,84.9299621099999,53417.89966224001 2024-10-16,09:58:37.000,290,11018173,12645,0,1729072716,12986.366481889992,84.95815863000462,53417.927610720006 2024-10-16,09:58:38.000,290,11018146,12725,0,1729072717,12986.393427130002,84.96520776000398,53418.06735312001 2024-10-16,09:58:39.000,290,11018131,12605,0,1729072718,12986.285646169992,85.01455166999949,53418.10228872 2024-10-16,09:58:40.000,290,11018148,12725,0,1729072719,12986.177865209997,85.13438688000315,53418.20709552001 2024-10-16,09:58:41.000,290,11018126,12685,0,1729072720,12986.110502110001,85.09914122999908,53418.2699796 2024-10-16,09:58:42.000,290,11018117,12925,0,1729072721,12986.110502110001,85.09914122999908,53418.30491520001 2024-10-16,09:58:43.000,290,11018192,12605,0,1729072722,12986.144183659992,85.08504297000036,53418.409722000004 2024-10-16,09:58:44.000,290,11018166,12645,0,1729072723,12986.083556869991,85.06389558000228,53418.43767048 2024-10-16,09:58:45.000,290,11018148,12645,0,1729072724,12985.995984839996,85.02160079999885,53418.54946440001 2024-10-16,09:58:46.000,290,11018145,12965,0,1729072725,12985.88146756999,84.94406036999862,53418.62632272 2024-10-16,09:58:47.000,290,11018149,12805,0,1729072726,12985.793895539995,84.85242167999968,53418.71715528001 2024-10-16,09:58:48.000,290,11018146,12845,0,1729072727,12985.63896040999,84.72553734000394,53418.77305224 2024-10-16,09:58:49.000,290,11018184,12845,0,1729072728,12985.517706829989,84.62684951999836,53418.78702648001 2024-10-16,09:58:50.000,290,11018126,12645,0,1729072729,12985.389716939993,84.53521082999941,53418.84292344 2024-10-16,09:58:51.000,290,11018141,12685,0,1729072730,12985.302144909998,84.57750561000285,53418.89183328 2024-10-16,09:58:52.000,290,11018122,12725,0,1729072731,12985.356035389988,84.59160387000156,53418.85689768001 2024-10-16,09:58:53.000,290,11018149,12805,0,1729072732,12985.356035389988,84.52816170000006,53418.89183328 2024-10-16,09:58:54.000,290,11018165,12725,0,1729072733,12985.490761589994,84.43652301000111,53418.8988204 2024-10-16,09:58:55.000,290,11018160,12765,0,1729072734,12985.463816349999,84.28849128000002,53418.90580752001 2024-10-16,09:58:56.000,290,11018107,12725,0,1729072735,12985.504234209999,84.20390172000043,53418.97567872001 2024-10-16,09:58:57.000,290,11018187,12685,0,1729072736,12985.591806239994,84.13341041999956,53419.0385628 2024-10-16,09:58:58.000,290,11018168,12765,0,1729072737,12985.55812468999,84.07701738000469,53419.01760144 2024-10-16,09:58:59.000,290,11018156,12645,0,1729072738,12985.409925869993,84.06996824999806,53419.06651128 2024-10-16,09:59:00.000,290,11018154,12765,0,1729072739,12985.308881219993,84.03472260000126,53419.13638248 2024-10-16,09:59:01.000,290,11018175,12605,0,1729072740,12985.268463359993,83.90078912999888,53419.12240824001 2024-10-16,09:59:02.000,290,11018164,12885,0,1729072741,12985.382980629998,83.83734696000465,53419.13638248 2024-10-16,09:59:03.000,290,11018139,12645,0,1729072742,12985.517706829989,83.88669087000017,53419.13638248 2024-10-16,09:59:04.000,290,11018180,12645,0,1729072743,12985.70632351,83.94308391000231,53419.1783052 2024-10-16,09:59:05.000,290,11018158,12805,0,1729072744,12985.86125863999,84.00652608000382,53419.20625368 2024-10-16,09:59:06.000,290,11018157,12965,0,1729072745,12985.98251221999,84.09111564000341,53419.248176400004 2024-10-16,09:59:07.000,290,11018108,12765,0,1729072746,12986.022930079991,84.21095084999979,53419.33900896001 2024-10-16,09:59:08.000,290,11018181,12685,0,1729072747,12986.043139009991,84.22504910999851,53419.33900896001 2024-10-16,09:59:09.000,290,11018131,12525,0,1729072748,12986.04987532,84.26734389000194,53419.42984152001 2024-10-16,09:59:10.000,290,11018153,12685,0,1729072749,12986.097029489996,84.33078606000345,53419.42984152001 2024-10-16,09:59:11.000,290,11018172,12445,0,1729072750,12986.070084250001,84.40127736000431,53419.46477712 2024-10-16,09:59:12.000,290,11018173,12885,0,1729072751,12985.975775909996,84.45767039999919,53419.52067408 2024-10-16,09:59:13.000,290,11018207,12685,0,1729072752,12985.753477679995,84.45062126999983,53419.55560968001 2024-10-16,09:59:14.000,290,11018167,12725,0,1729072753,12985.497497899989,84.40832649000367,53419.604519520006 2024-10-16,09:59:15.000,290,11018148,12965,0,1729072754,12985.268463359993,84.21095084999979,53419.632468 2024-10-16,09:59:16.000,290,11018145,12765,0,1729072755,12985.073110370002,84.05586998999934,53419.64644224001 2024-10-16,09:59:17.000,290,11018146,12765,0,1729072756,12984.850812140001,83.95013304000167,53419.70932632 2024-10-16,09:59:18.000,290,11018161,12765,0,1729072757,12984.675668079995,83.83029782999802,53419.68836496 2024-10-16,09:59:19.000,290,11018165,12645,0,1729072758,12984.58809605,83.72456088000035,53419.751249040004 2024-10-16,09:59:20.000,290,11018175,12885,0,1729072759,12984.44663354,83.52013611000439,53419.7372748 2024-10-16,09:59:21.000,290,11018161,12605,0,1729072760,12984.264753169999,83.29456395000307,53419.76522328001 2024-10-16,09:59:22.000,290,11018191,12765,0,1729072761,12984.089609109993,83.16063048000069,53419.73028768 2024-10-16,09:59:23.000,290,11018165,12805,0,1729072762,12983.988564459993,83.06194266000239,53419.772210400006 2024-10-16,09:59:24.000,290,11018183,12645,0,1729072763,12983.833629330002,83.00554962000024,53419.77919752 2024-10-16,09:59:25.000,290,11018137,12605,0,1729072764,12983.685430509991,82.92800919000001,53419.74426192001 2024-10-16,09:59:26.000,290,11018179,12805,0,1729072765,12983.557440619996,82.78702658999828,53419.73028768 2024-10-16,09:59:27.000,290,11018186,12605,0,1729072766,12983.314933459995,82.65309312000318,53419.67439072001 2024-10-16,09:59:28.000,290,11018154,12645,0,1729072767,12983.011799509994,82.57555269000295,53419.653429360005 2024-10-16,09:59:29.000,290,11018165,12565,0,1729072768,12982.984854269998,82.57555269000295,53419.604519520006 2024-10-16,09:59:30.000,290,11018136,12885,0,1729072769,12983.038744749989,82.58260182000231,53419.68137784 2024-10-16,09:59:31.000,290,11018142,12965,0,1729072770,12983.13978939999,82.55440530000487,53419.67439072001 2024-10-16,09:59:32.000,290,11018163,12605,0,1729072771,12983.294724529995,82.53325790999952,53419.68836496 2024-10-16,09:59:33.000,290,11018145,12845,0,1729072772,12983.44292334999,82.483914000004,53419.69535208001 2024-10-16,09:59:34.000,290,11018178,12765,0,1729072773,12983.517022759996,82.42752096000186,53419.70932632 2024-10-16,09:59:35.000,290,11018175,12525,0,1729072774,12983.4092418,82.43457009000122,53419.72330056001 2024-10-16,09:59:36.000,290,11018180,12565,0,1729072775,12983.28125190999,82.47686487000465,53419.73028768 2024-10-16,09:59:37.000,290,11018156,12805,0,1729072776,12983.112844159994,82.51211052000144,53419.74426192001 2024-10-16,09:59:38.000,290,11018158,12765,0,1729072777,12982.937700099988,82.56850356000359,53419.74426192001 2024-10-16,09:59:39.000,290,11018134,12885,0,1729072778,12982.742347109997,82.63194572999782,53419.78618464 2024-10-16,09:59:40.000,290,11018187,12845,0,1729072779,12982.35164113,82.66014225000254,53419.79317176001 2024-10-16,09:59:41.000,290,11018187,12965,0,1729072780,12981.98788039,82.67424051000125,53419.821120240005 2024-10-16,09:59:42.000,290,11018176,12805,0,1729072781,12981.772318469993,82.56145443000423,53419.81413312001 2024-10-16,09:59:43.000,290,11018172,12405,0,1729072782,12981.698219059988,82.4204718300025,53419.90496568 2024-10-16,09:59:44.000,290,11018193,12885,0,1729072783,12981.671273819993,82.19489967000118,53419.92592704 2024-10-16,09:59:45.000,290,11018162,12645,0,1729072784,12981.644328579998,82.04686794000008,53419.939901280006 2024-10-16,09:59:46.000,290,11018144,12405,0,1729072785,12981.644328579998,82.03276968000137,53419.96086264001 2024-10-16,09:59:47.000,290,11018166,12765,0,1729072786,12981.590438099993,82.08916272000351,53420.00977248001 2024-10-16,09:59:48.000,290,11018151,12885,0,1729072787,12981.603910719998,82.1737522800031,53420.04470808 2024-10-16,09:59:49.000,290,11018171,12725,0,1729072788,12981.502866069997,82.39227530999779,53420.10060504001 2024-10-16,09:59:50.000,290,11018156,13005,0,1729072789,12981.341194629997,82.56145443000423,53420.156502000005 2024-10-16,09:59:51.000,290,11018156,12605,0,1729072790,12981.206468429991,82.61079833999975,53420.18445048 2024-10-16,09:59:52.000,290,11018218,12445,0,1729072791,12981.206468429991,82.59670008000103,53420.24034744 2024-10-16,09:59:53.000,290,11018121,12605,0,1729072792,12981.186259499991,82.55440530000487,53420.23336032 2024-10-16,09:59:54.000,290,11018160,13005,0,1729072793,12981.341194629997,82.4557174799993,53420.38008984 2024-10-16,09:59:55.000,290,11018184,12765,0,1729072794,12981.543283929997,82.28653836000012,53420.422012560004 2024-10-16,09:59:56.000,290,11018154,12565,0,1729072795,12981.745373229998,82.10326098000223,53420.51983224 2024-10-16,09:59:57.000,290,11018151,12965,0,1729072796,12981.799263709989,82.025720550002,53420.56175496001 2024-10-16,09:59:58.000,290,11018179,12765,0,1729072797,12981.772318469993,82.11735924000095,53420.63861328 2024-10-16,09:59:59.000,290,11018170,12525,0,1729072798,12981.610647029993,82.27948923000076,53420.68752312 2024-10-16,10:00:00.000,290,11018141,12605,0,1729072799,12981.422030349997,82.29358748999948,53420.73643296 2024-10-16,10:00:01.000,290,11018140,12525,0,1729072800,12981.280567839996,82.35702966000099,53420.7853428 2024-10-16,10:00:02.000,290,11018131,12525,0,1729072801,12981.240149979996,82.40637357000378,53420.81329128 2024-10-16,10:00:03.000,290,11018167,12845,0,1729072802,12981.300776769996,82.40637357000378,53420.89713672001 2024-10-16,10:00:04.000,290,11018127,12765,0,1729072803,12981.422030349997,82.4204718300025,53420.93905944001 2024-10-16,10:00:05.000,290,11018121,12805,0,1729072804,12981.590438099993,82.49801226000272,53421.00194352 2024-10-16,10:00:06.000,290,11018144,12725,0,1729072805,12981.752109539993,82.63194572999782,53421.15566016001 2024-10-16,10:00:07.000,290,11018184,12645,0,1729072806,12981.886835739999,82.85751788999914,53421.23251848001 2024-10-16,10:00:08.000,290,11018145,12685,0,1729072807,12981.927253599999,82.97030397000344,53421.30238968001 2024-10-16,10:00:09.000,290,11018144,12725,0,1729072808,12981.880099429989,83.05489353000303,53421.38623512 2024-10-16,10:00:10.000,290,11018154,12765,0,1729072809,12981.785791089998,83.15358135000133,53421.51899040001 2024-10-16,10:00:11.000,290,11018165,12805,0,1729072810,12981.597174410002,83.20292526000412,53421.546938880005 2024-10-16,10:00:12.000,290,11018212,12805,0,1729072811,12981.448975589992,83.23817091000092,53421.63078432 2024-10-16,10:00:13.000,290,11018127,12725,0,1729072812,12981.435502970002,83.2240726500022,53421.714629760005 2024-10-16,10:00:14.000,290,11018154,12565,0,1729072813,12981.388348799992,83.30161308000243,53421.81943656 2024-10-16,10:00:15.000,290,11018143,12525,0,1729072814,12981.253622600001,83.40030090000073,53421.90328200001 2024-10-16,10:00:16.000,290,11018181,12485,0,1729072815,12981.246886289991,83.57652914999926,53421.99411456001 2024-10-16,10:00:17.000,290,11018152,12565,0,1729072816,12981.408557729992,83.71046262000164,53422.07796 2024-10-16,10:00:18.000,290,11018139,12525,0,1729072817,12981.563492859997,83.86554348000209,53422.23866376001 2024-10-16,10:00:19.000,290,11018180,12645,0,1729072818,12981.644328579998,83.97128042999975,53422.266612240004 2024-10-16,10:00:20.000,290,11018173,12605,0,1729072819,12981.543283929997,84.1263612900002,53422.35045768 2024-10-16,10:00:21.000,290,11018170,12965,0,1729072820,12981.455711900002,84.15455781000492,53422.49020008 2024-10-16,10:00:22.000,290,11018158,12845,0,1729072821,12981.428766659992,84.19685259000107,53422.56007128 2024-10-16,10:00:23.000,290,11018136,12765,0,1729072822,12981.368139869992,84.31668780000473,53422.69282656001 2024-10-16,10:00:24.000,290,11018132,12725,0,1729072823,12981.260358909996,84.41537562000303,53422.80462048 2024-10-16,10:00:25.000,290,11018145,12925,0,1729072824,12981.327722009992,84.49996518000262,53422.958337120006 2024-10-16,10:00:26.000,290,11018143,12685,0,1729072825,12981.489393449992,84.619800389999,53423.0212212 2024-10-16,10:00:27.000,290,11018178,12685,0,1729072826,12981.752109539993,84.65504604000307,53423.2308348 2024-10-16,10:00:28.000,290,11018143,12845,0,1729072827,12981.974407769994,84.74668473000202,53423.38455144001 2024-10-16,10:00:29.000,290,11018148,12725,0,1729072828,12982.06197979999,84.81717603000288,53423.48237112001 2024-10-16,10:00:30.000,290,11018133,12765,0,1729072829,12981.927253599999,84.78897950999817,53423.57320368 2024-10-16,10:00:31.000,290,11018131,12565,0,1729072830,12981.576965480002,84.8312742900016,53423.71993320001 2024-10-16,10:00:32.000,290,11018150,12965,0,1729072831,12981.0515333,84.90176559000247,53423.7548688 2024-10-16,10:00:33.000,290,11018157,12805,0,1729072832,12980.431792779993,84.95110949999798,53423.81775288001 2024-10-16,10:00:34.000,290,11018132,12485,0,1729072833,12979.926569529991,85.00045341000077,53423.80377864 2024-10-16,10:00:35.000,290,11018151,12445,0,1729072834,12979.737952849995,84.94406036999862,53423.88063696 2024-10-16,10:00:36.000,290,11018165,12965,0,1729072835,12979.677326059995,84.81717603000288,53423.9295468 2024-10-16,10:00:37.000,290,11018149,12565,0,1729072836,12979.75142547,84.55635822000477,53423.97146952 2024-10-16,10:00:38.000,290,11018092,12765,0,1729072837,12979.73121654,84.29554040999938,53424.04832784 2024-10-16,10:00:39.000,290,11018189,12805,0,1729072838,12979.758161779995,84.08406651000405,53424.04832784 2024-10-16,10:00:40.000,290,11018164,12605,0,1729072839,12979.81205226,83.94308391000231,53424.09723768 2024-10-16,10:00:41.000,290,11018134,12445,0,1729072840,12979.798579639995,83.83734696000465,53424.11819904 2024-10-16,10:00:42.000,290,11018172,12885,0,1729072841,12979.91309691,83.72456088000035,53424.132173280006 2024-10-16,10:00:43.000,290,11018181,12445,0,1729072842,12980.068032039992,83.51308697999775,53424.15313464001 2024-10-16,10:00:44.000,290,11018161,12965,0,1729072843,12980.020877869996,83.41439915999945,53424.15313464001 2024-10-16,10:00:45.000,290,11018158,12685,0,1729072844,12979.81205226,83.49898871999903,53424.19505736 2024-10-16,10:00:46.000,290,11018147,12725,0,1729072845,12979.75142547,83.56243089000054,53424.15313464001 2024-10-16,10:00:47.000,290,11018161,12605,0,1729072846,12979.67058975,83.47784133000096,53424.14614752 2024-10-16,10:00:48.000,290,11018146,12765,0,1729072847,12979.50218199999,83.40030090000073,53424.0692892 2024-10-16,10:00:49.000,290,11018167,12645,0,1729072848,12979.138421260002,83.30866221000178,53424.0692892 2024-10-16,10:00:50.000,290,11018156,12525,0,1729072849,12978.75445159,83.18882699999813,53424.02037936 2024-10-16,10:00:51.000,290,11018193,12725,0,1729072850,12978.51194443,83.18177786999877,53423.95050816 2024-10-16,10:00:52.000,290,11018141,12645,0,1729072851,12978.30311881999,83.17472873999941,53423.93653392001 2024-10-16,10:00:53.000,290,11018162,12805,0,1729072852,12978.202074169989,83.05489353000303,53423.83871424001 2024-10-16,10:00:54.000,290,11018153,12685,0,1729072853,12978.127974759998,83.01964787999896,53423.71993320001 2024-10-16,10:00:55.000,290,11018179,12525,0,1729072854,12978.107765829998,83.03374613999767,53423.64307488 2024-10-16,10:00:56.000,290,11018139,12965,0,1729072855,12978.006721179998,83.10423743999854,53423.5452552 2024-10-16,10:00:57.000,290,11018135,12645,0,1729072856,12977.892203909993,83.27341655999771,53423.48237112001 2024-10-16,10:00:58.000,290,11018121,12605,0,1729072857,12977.871994979992,83.40735003000009,53423.42647416 2024-10-16,10:00:59.000,290,11018136,12645,0,1729072858,12977.797895570002,83.48489046000032,53423.37756432 2024-10-16,10:01:00.000,290,11018185,12405,0,1729072859,12977.461080069996,83.4355465500048,53423.31468024001 2024-10-16,10:01:01.000,290,11018171,12765,0,1729072860,12977.056901469994,83.32980959999986,53423.21686056001 2024-10-16,10:01:02.000,290,11018127,12565,0,1729072861,12976.686404419997,83.19587613000476,53423.126028000006 2024-10-16,10:01:03.000,290,11018096,12805,0,1729072862,12976.457369880001,83.11833570000454,53423.04916968001 2024-10-16,10:01:04.000,290,11018117,13085,0,1729072863,12976.403479399996,83.00554962000024,53422.96532424 2024-10-16,10:01:05.000,290,11018204,12605,0,1729072864,12976.403479399996,83.00554962000024,53422.902440159996 2024-10-16,10:01:06.000,290,11018146,12685,0,1729072865,12976.403479399996,82.9773531000028,53422.839556080005 2024-10-16,10:01:07.000,290,11018129,12765,0,1729072866,12976.383270469996,82.92800919000001,53422.776672 2024-10-16,10:01:08.000,290,11018135,12845,0,1729072867,12976.369797849991,82.92096006000065,53422.66487808001 2024-10-16,10:01:09.000,290,11018130,12645,0,1729072868,12976.356325230001,82.81522311000299,53422.65090384 2024-10-16,10:01:10.000,290,11018163,12805,0,1729072869,12976.322643679996,82.61079833999975,53422.601994000004 2024-10-16,10:01:11.000,290,11018136,12765,0,1729072870,12976.329379989991,82.31473488000483,53422.56007128 2024-10-16,10:01:12.000,290,11018098,12685,0,1729072871,12976.322643679996,82.01162229000329,53422.553084160005 2024-10-16,10:01:13.000,290,11018168,12565,0,1729072872,12976.309171059991,81.85654143000284,53422.52513568001 2024-10-16,10:01:14.000,290,11018152,12965,0,1729072873,12976.322643679996,81.77195187000325,53422.504174320005 2024-10-16,10:01:15.000,290,11018108,12765,0,1729072874,12976.484315119997,81.67326404999767,53422.54609704001 2024-10-16,10:01:16.000,290,11018163,12445,0,1729072875,12976.592096079992,81.67326404999767,53422.5321228 2024-10-16,10:01:17.000,290,11018087,12525,0,1729072876,12976.666195489997,81.76490274000389,53422.49020008 2024-10-16,10:01:18.000,290,11018120,12765,0,1729072877,12976.571887149992,82.03276968000137,53422.42731600001 2024-10-16,10:01:19.000,290,11018217,12605,0,1729072878,12976.140763309995,82.44161922000058,53422.41334176 2024-10-16,10:01:20.000,290,11018156,12685,0,1729072879,12975.763529949989,82.82227224000235,53422.37840616001 2024-10-16,10:01:21.000,290,11018204,12765,0,1729072880,12975.541231720003,83.09013917999982,53422.266612240004 2024-10-16,10:01:22.000,290,11018132,12485,0,1729072881,12975.366087659997,83.25226916999964,53422.20372816 2024-10-16,10:01:23.000,290,11018136,12885,0,1729072882,12975.163998359996,83.3721043800033,53422.19674104 2024-10-16,10:01:24.000,290,11018132,12965,0,1729072883,12974.8541281,83.34390785999858,53422.12686984 2024-10-16,10:01:25.000,290,11018094,12605,0,1729072884,12974.69245666,83.21702352000284,53422.11289560001 2024-10-16,10:01:26.000,290,11018159,12725,0,1729072885,12974.564466769989,83.10423743999854,53422.09193424001 2024-10-16,10:01:27.000,290,11018174,12565,0,1729072886,12974.652038799999,82.99145136000152,53422.04302440001 2024-10-16,10:01:28.000,290,11018114,12485,0,1729072887,12974.87433703,82.90686180000193,53422.03603728 2024-10-16,10:01:29.000,290,11018156,12765,0,1729072888,12974.98885429999,82.81522311000299,53422.001101680005 2024-10-16,10:01:30.000,290,11018152,12925,0,1729072889,12975.177470980001,82.67424051000125,53422.02206304001 2024-10-16,10:01:31.000,290,11018131,12605,0,1729072890,12975.426714449997,82.47686487000465,53422.02905016 2024-10-16,10:01:32.000,290,11018167,12565,0,1729072891,12975.574913269993,82.3217840100042,53421.96616608 2024-10-16,10:01:33.000,290,11018120,12725,0,1729072892,12975.716375779994,82.19489967000118,53421.98014032 2024-10-16,10:01:34.000,290,11018104,12685,0,1729072893,12975.797211499994,82.23014531999797,53421.95917896 2024-10-16,10:01:35.000,290,11018119,12605,0,1729072894,12975.763529949989,82.36407879000035,53421.90328200001 2024-10-16,10:01:36.000,290,11018165,12645,0,1729072895,12975.723112089989,82.43457009000122,53421.88930776 2024-10-16,10:01:37.000,290,11018172,12725,0,1729072896,12975.500813860002,82.66014225000254,53421.80546232001 2024-10-16,10:01:38.000,290,11018163,12605,0,1729072897,12975.271779319992,82.87161614999786,53421.74257824 2024-10-16,10:01:39.000,290,11018117,12805,0,1729072898,12974.982117989995,82.99850049000088,53421.58187448 2024-10-16,10:01:40.000,290,11018124,12725,0,1729072899,12974.73287452,82.88571441000386,53421.498029040005 2024-10-16,10:01:41.000,290,11018135,12485,0,1729072900,12974.449949499998,82.74473181000212,53421.428157840004 2024-10-16,10:01:42.000,290,11018161,12605,0,1729072901,12974.153551859992,82.63194572999782,53421.31636392 2024-10-16,10:01:43.000,290,11018162,12605,0,1729072902,12973.884099459996,82.5191596500008,53421.281428320006 2024-10-16,10:01:44.000,290,11018170,12645,0,1729072903,12973.520338719994,82.34998053000163,53421.15566016001 2024-10-16,10:01:45.000,290,11018101,12725,0,1729072904,12973.217204769993,82.21604705999925,53421.092776080004 2024-10-16,10:01:46.000,290,11018127,12965,0,1729072905,12973.008379159997,81.9270327300037,53421.03687912001 2024-10-16,10:01:47.000,290,11018158,12845,0,1729072906,12972.786080929996,81.5675271,53420.93905944001 2024-10-16,10:01:48.000,290,11018136,12685,0,1729072907,12972.59746425,81.29261103000317,53420.81329128 2024-10-16,10:01:49.000,290,11018092,12765,0,1729072908,12972.32801184999,80.98949844000163,53420.67354888 2024-10-16,10:01:50.000,290,11018124,12725,0,1729072909,12972.132658859999,80.90490888000204,53420.56874208 2024-10-16,10:01:51.000,290,11018137,12645,0,1729072910,12971.930569559998,80.84851583999989,53420.491883760005 2024-10-16,10:01:52.000,290,11018115,12965,0,1729072911,12971.829524909997,80.84851583999989,53420.36611560001 2024-10-16,10:01:53.000,290,11018148,12645,0,1729072912,12971.654380849992,80.93310539999948,53420.24034744 2024-10-16,10:01:54.000,290,11018141,12685,0,1729072913,12971.533127269991,81.00359670000034,53420.1914376 2024-10-16,10:01:55.000,290,11018112,12925,0,1729072914,12971.384928449996,80.95425279000483,53420.14951488001 2024-10-16,10:01:56.000,290,11018088,12605,0,1729072915,12971.19631177,80.98244931000227,53420.00278536 2024-10-16,10:01:57.000,290,11018136,12605,0,1729072916,12970.96727722999,81.00359670000034,53419.84906872 2024-10-16,10:01:58.000,290,11018116,12805,0,1729072917,12970.758451619993,81.17982494999887,53419.85605584 2024-10-16,10:01:59.000,290,11018174,12645,0,1729072918,12970.583307560002,81.38424972000212,53419.79317176001 2024-10-16,10:02:00.000,290,11018158,12805,0,1729072919,12970.421636120001,81.53933058000257,53419.73028768 2024-10-16,10:02:01.000,290,11018153,12685,0,1729072920,12970.273437299991,81.59572362000472,53419.67439072001 2024-10-16,10:02:02.000,290,11018153,12685,0,1729072921,12970.11850217,81.59572362000472,53419.653429360005 2024-10-16,10:02:03.000,290,11018167,12365,0,1729072922,12969.822104529994,81.74375534999854,53419.61150664 2024-10-16,10:02:04.000,290,11018117,12725,0,1729072923,12969.586333679988,81.91293446999771,53419.54862256001 2024-10-16,10:02:05.000,290,11018131,12885,0,1729072924,12969.310144969997,81.84244317000412,53419.50669984001 2024-10-16,10:02:06.000,290,11018137,12605,0,1729072925,12969.121528290001,81.67326404999767,53419.436828640006 2024-10-16,10:02:07.000,290,11018117,12805,0,1729072926,12968.926175299996,81.54637971000193,53419.34599608 2024-10-16,10:02:08.000,290,11018157,12565,0,1729072927,12968.62977765999,81.46179015000234,53419.30407336 2024-10-16,10:02:09.000,290,11018156,12725,0,1729072928,12968.346852639988,81.64506753000023,53419.21324080001 2024-10-16,10:02:10.000,290,11018155,12805,0,1729072929,12968.158235959992,81.88473795000027,53419.13638248 2024-10-16,10:02:11.000,290,11018148,12525,0,1729072930,12967.996564519992,81.99752403000457,53419.0385628 2024-10-16,10:02:12.000,290,11018125,12525,0,1729072931,12967.996564519992,82.04686794000008,53418.94074312 2024-10-16,10:02:13.000,290,11018139,12885,0,1729072932,12968.016773449992,81.99752403000457,53418.95471736001 2024-10-16,10:02:14.000,290,11018170,12565,0,1729072933,12967.949410349996,82.0750644600048,53418.814974960005 2024-10-16,10:02:15.000,290,11018163,12525,0,1729072934,12967.861838320001,82.06801532999816,53418.75907800001 2024-10-16,10:02:16.000,290,11018117,12765,0,1729072935,12967.69343056999,81.97637663999922,53418.66125832 2024-10-16,10:02:17.000,290,11018112,12605,0,1729072936,12967.51828651,81.8142466499994,53418.598374240006 2024-10-16,10:02:18.000,290,11018127,12965,0,1729072937,12967.383560309994,81.58162535999872,53418.54946440001 2024-10-16,10:02:19.000,290,11018145,12605,0,1729072938,12967.322933519994,81.34195493999869,53418.409722000004 2024-10-16,10:02:20.000,290,11018172,12725,0,1729072939,12967.289251969989,81.03884235000442,53418.3398508 2024-10-16,10:02:21.000,290,11018139,12685,0,1729072940,12967.228625179989,80.8767123600046,53418.22805688 2024-10-16,10:02:22.000,290,11018074,12965,0,1729072941,12966.925491230002,81.06703887000185,53418.1302372 2024-10-16,10:02:23.000,290,11018141,12965,0,1729072942,12966.48089477,81.24326712000038,53417.9904948 2024-10-16,10:02:24.000,290,11018123,12845,0,1729072943,12965.962198899993,81.20802147000359,53417.9555592 2024-10-16,10:02:25.000,290,11018138,12725,0,1729072944,12965.40308517,81.11638278000464,53417.80184256001 2024-10-16,10:02:26.000,290,11018111,12845,0,1729072945,12964.904598229994,80.97540018000291,53417.6760744 2024-10-16,10:02:27.000,290,11018102,12645,0,1729072946,12964.507155940002,80.79212279999774,53417.48043504 2024-10-16,10:02:28.000,290,11018120,12485,0,1729072947,12964.318539259992,80.77097540999966,53417.34767976001 2024-10-16,10:02:29.000,290,11018139,12725,0,1729072948,12964.224230920001,80.68638585000008,53417.24986008001 2024-10-16,10:02:30.000,290,11018087,12725,0,1729072949,12964.136658889991,80.5665506400037,53417.14505328 2024-10-16,10:02:31.000,290,11018171,12725,0,1729072950,12964.170340439996,80.43261717000132,53417.08216920001 2024-10-16,10:02:32.000,290,11018192,12605,0,1729072951,12964.230967229996,80.15770110000449,53416.94941392 2024-10-16,10:02:33.000,290,11018133,13005,0,1729072952,12964.419583909992,79.9603254600006,53416.89351696001 2024-10-16,10:02:34.000,290,11018120,12805,0,1729072953,12964.608200590003,79.90393241999845,53416.872555600006 2024-10-16,10:02:35.000,290,11018123,12965,0,1729072954,12964.796817269998,79.88983415999974,53416.82364576001 2024-10-16,10:02:36.000,290,11018116,12605,0,1729072955,12965.01237918999,79.84049025000422,53416.753774560006 2024-10-16,10:02:37.000,290,11018129,12605,0,1729072956,12965.29530420999,79.82639198999823,53416.72582608001 2024-10-16,10:02:38.000,290,11018137,12645,0,1729072957,12965.510866129996,79.98147284999868,53416.69089048 2024-10-16,10:02:39.000,290,11018125,12845,0,1729072958,12965.632119709997,80.10130806000234,53416.662942 2024-10-16,10:02:40.000,290,11018108,12765,0,1729072959,12965.793791149998,80.1436028399985,53416.60704504001 2024-10-16,10:02:41.000,290,11018148,12605,0,1729072960,12966.123870339994,80.1717993600032,53416.61403216 2024-10-16,10:02:42.000,290,11018123,12525,0,1729072961,12966.33269594999,80.46081368999876,53416.57909656001 2024-10-16,10:02:43.000,290,11018140,12605,0,1729072962,12966.53478524999,80.82031932000245,53416.5231996 2024-10-16,10:02:44.000,290,11018173,12605,0,1729072963,12966.696456689991,81.0106458299997,53416.48826400001 2024-10-16,10:02:45.000,290,11018102,12725,0,1729072964,12967.013063259998,81.17982494999887,53416.49525112 2024-10-16,10:02:46.000,290,11018115,12805,0,1729072965,12967.228625179989,81.37720059000276,53416.48826400001 2024-10-16,10:02:47.000,290,11018124,12605,0,1729072966,12967.41050554999,81.45474102000298,53416.467302640005 2024-10-16,10:02:48.000,290,11018151,12685,0,1729072967,12967.464396029995,81.30670929000189,53416.4533284 2024-10-16,10:02:49.000,290,11018102,12445,0,1729072968,12967.49134126999,81.08113713000057,53416.42537992 2024-10-16,10:02:50.000,290,11018103,12965,0,1729072969,12967.423978169994,80.91900714000076,53416.41140568001 2024-10-16,10:02:51.000,290,11018175,12685,0,1729072970,12967.34987875999,80.60884541999985,53416.348521600004 2024-10-16,10:02:52.000,290,11018161,12725,0,1729072971,12967.188207319989,80.39737152000453,53416.28563752 2024-10-16,10:02:53.000,290,11018106,12645,0,1729072972,12967.019799569993,80.23524153000471,53416.27166328001 2024-10-16,10:02:54.000,290,11018121,12925,0,1729072973,12966.784028720002,80.1083571900017,53416.24371480001 2024-10-16,10:02:55.000,290,11018108,12685,0,1729072974,12966.56173049,79.91803068000445,53416.22275344001 2024-10-16,10:02:56.000,290,11018115,12645,0,1729072975,12966.62235728,79.73475329999928,53416.25768904 2024-10-16,10:02:57.000,290,11018148,12925,0,1729072976,12966.858128129992,79.50918113999796,53416.22275344001 2024-10-16,10:02:58.000,290,11018130,12925,0,1729072977,12967.181471009993,79.304756370002,53416.180830720004 2024-10-16,10:02:59.000,290,11018175,12605,0,1729072978,12967.51828651,79.22721594000177,53416.21576632 2024-10-16,10:03:00.000,290,11018115,12605,0,1729072979,12967.855102009991,79.14262638000218,53416.25768904 2024-10-16,10:03:01.000,290,11018176,12645,0,1729072980,12968.286225849988,78.9452507399983,53416.32057312001 2024-10-16,10:03:02.000,290,11018116,12805,0,1729072981,12968.71734969,78.76197336000041,53416.369482960006 2024-10-16,10:03:03.000,290,11018123,12645,0,1729072982,12969.155209839992,78.66328554000211,53416.42537992 2024-10-16,10:03:04.000,290,11018122,12765,0,1729072983,12969.310144969997,78.58574511000188,53416.49525112 2024-10-16,10:03:05.000,290,11018090,12925,0,1729072984,12969.262990800002,78.69148205999954,53416.57210944 2024-10-16,10:03:06.000,290,11018097,12405,0,1729072985,12969.121528290001,78.9100050900015,53416.5930708 2024-10-16,10:03:07.000,290,11018161,12805,0,1729072986,12969.007011019996,79.32590376000007,53416.61403216 2024-10-16,10:03:08.000,290,11018167,12685,0,1729072987,12968.845339579995,79.68540939000377,53416.67691624001 2024-10-16,10:03:09.000,290,11018165,12525,0,1729072988,12968.542205629994,80.0096693700034,53416.71185184 2024-10-16,10:03:10.000,290,11018135,12805,0,1729072989,12968.151499649997,80.39032238999789,53416.732813200004 2024-10-16,10:03:11.000,290,11018131,12565,0,1729072990,12967.875310939991,80.54540324999834,53416.732813200004 2024-10-16,10:03:12.000,290,11018112,12645,0,1729072991,12967.71363949999,80.51015760000155,53416.78871016 2024-10-16,10:03:13.000,290,11018125,12685,0,1729072992,12967.767529979996,80.46786281999812,53416.84460712001 2024-10-16,10:03:14.000,290,11018132,12565,0,1729072993,12967.84162939,80.44671543000004,53416.87954272 2024-10-16,10:03:15.000,290,11018090,12765,0,1729072994,12967.908992489996,80.37622412999917,53416.92845256 2024-10-16,10:03:16.000,290,11018147,12885,0,1729072995,12967.855102009991,80.4185189100026,53416.94941392 2024-10-16,10:03:17.000,290,11018150,12685,0,1729072996,12967.51155019999,80.62999280999793,53416.98434952 2024-10-16,10:03:18.000,290,11018139,12565,0,1729072997,12967.167998389988,80.67228759000136,53417.040246480006 2024-10-16,10:03:19.000,290,11018110,12645,0,1729072998,12966.945700160002,80.57359977000306,53416.970375280005 2024-10-16,10:03:20.000,290,11018094,12845,0,1729072999,12966.777292409992,80.58769803000177,53417.01229800001 2024-10-16,10:03:21.000,290,11018087,12645,0,1729073000,12966.696456689991,80.5665506400037,53417.08216920001 2024-10-16,10:03:22.000,290,11018125,12605,0,1729073001,12966.716665619992,80.47491195000475,53417.09614344 2024-10-16,10:03:23.000,290,11018152,12645,0,1729073002,12966.810973959997,80.22819239999808,53417.138066160005 2024-10-16,10:03:24.000,290,11018176,12685,0,1729073003,12966.912018609997,79.94622720000189,53417.17300176 2024-10-16,10:03:25.000,290,11018108,12725,0,1729073004,12967.053481119998,79.78409721000207,53417.13107904001 2024-10-16,10:03:26.000,290,11018126,12885,0,1729073005,12967.383560309994,79.66426199999842,53417.24986008001 2024-10-16,10:03:27.000,290,11018123,12765,0,1729073006,12967.585649609995,79.46688636000181,53417.32671840001 2024-10-16,10:03:28.000,290,11018125,12405,0,1729073007,12967.70016688,79.34000201999879,53417.403576720004 2024-10-16,10:03:29.000,290,11018159,12605,0,1729073008,12967.666485329995,79.17787202999898,53417.39658960001 2024-10-16,10:03:30.000,290,11018101,12845,0,1729073009,12967.61259484999,78.99459465000109,53417.43851232 2024-10-16,10:03:31.000,290,11018204,12605,0,1729073010,12967.57217698999,78.90295596000215,53417.50838352 2024-10-16,10:03:32.000,290,11018119,12605,0,1729073011,12967.53175912999,78.74787510000169,53417.56428048001 2024-10-16,10:03:33.000,290,11018132,12605,0,1729073012,12967.43745079,78.57164685000316,53417.592228960006 2024-10-16,10:03:34.000,290,11018153,12605,0,1729073013,12967.289251969989,78.52230294000037,53417.61319032001 2024-10-16,10:03:35.000,290,11018146,12405,0,1729073014,12967.208416249989,78.48000816000422,53417.6760744 2024-10-16,10:03:36.000,290,11018243,12845,0,1729073015,12967.161262079993,78.40951686000335,53417.68306152001 2024-10-16,10:03:37.000,290,11018167,12765,0,1729073016,12967.181471009993,78.33197643000312,53417.711010000006 2024-10-16,10:03:38.000,290,11018138,12805,0,1729073017,12967.336406139999,78.22623947999818,53417.64812592 2024-10-16,10:03:39.000,290,11018119,12645,0,1729073018,12967.47786865,78.08525688000373,53417.63415168001 2024-10-16,10:03:40.000,290,11018133,12485,0,1729073019,12967.727112119996,77.99361819000478,53417.6062032 2024-10-16,10:03:41.000,290,11018145,12765,0,1729073020,12967.868574629996,78.03591297000094,53417.571267600004 2024-10-16,10:03:42.000,290,11018119,12605,0,1729073021,12967.902256180001,78.1064042700018,53417.473447920005 2024-10-16,10:03:43.000,290,11018129,12805,0,1729073022,12967.855102009991,78.1557481800046,53417.41755096001 2024-10-16,10:03:44.000,290,11018135,12965,0,1729073023,12967.67995795,78.17689557000267,53417.36864112001 2024-10-16,10:03:45.000,290,11018115,12605,0,1729073024,12967.376823999999,78.22623947999818,53417.27082144 2024-10-16,10:03:46.000,290,11018149,12725,0,1729073025,12966.912018609997,78.33902556000248,53417.12409192 2024-10-16,10:03:47.000,290,11018123,12645,0,1729073026,12966.25186022999,78.46590989999822,53417.07518208 2024-10-16,10:03:48.000,290,11018156,12605,0,1729073027,12965.618647089992,78.55754859000444,53416.87954272 2024-10-16,10:03:49.000,290,11018228,12685,0,1729073028,12965.046060739995,78.62803988999804,53416.83063288 2024-10-16,10:03:50.000,290,11018189,12605,0,1729073029,12964.574519039998,78.54345032999845,53416.704864720006 2024-10-16,10:03:51.000,290,11018166,12685,0,1729073030,12964.278121399992,78.37427120999928,53416.50922536001 2024-10-16,10:03:52.000,290,11018138,12885,0,1729073031,12964.028877929995,78.09230601000309,53416.36249584001 2024-10-16,10:03:53.000,290,11018129,12765,0,1729073032,12963.73248028999,77.84558646000369,53416.229740560004 2024-10-16,10:03:54.000,290,11018146,12685,0,1729073033,12963.402401099993,77.62706343000173,53416.07602392001 2024-10-16,10:03:55.000,290,11018140,12765,0,1729073034,12962.991486189996,77.49312995999935,53415.98519136001 2024-10-16,10:03:56.000,290,11018125,12965,0,1729073035,12962.661407,77.29575432000274,53415.81750048001 2024-10-16,10:03:57.000,290,11018148,12685,0,1729073036,12962.304382569993,77.11247694000485,53415.677758080004 2024-10-16,10:03:58.000,290,11018132,12725,0,1729073037,12961.853049799996,77.02083824999863,53415.53801568 2024-10-16,10:03:59.000,290,11018169,12805,0,1729073038,12961.35456285999,76.97854347000248,53415.391286160004 2024-10-16,10:04:00.000,290,11018168,12685,0,1729073039,12960.883021159992,76.95034694999777,53415.244556640006 2024-10-16,10:04:01.000,290,11018134,12525,0,1729073040,12960.627041380001,76.85165912999946,53415.125775600005 2024-10-16,10:04:02.000,290,11018150,12765,0,1729073041,12960.660722929992,76.73182392000308,53415.04193016 2024-10-16,10:04:03.000,290,11018183,12605,0,1729073042,12960.869548540002,76.58379219000199,53414.909174880006 2024-10-16,10:04:04.000,290,11018147,12725,0,1729073043,12961.058165219998,76.55559567000455,53414.79738096 2024-10-16,10:04:05.000,290,11018185,12645,0,1729073044,12961.159209869998,76.68248001000029,53414.75545824 2024-10-16,10:04:06.000,290,11018157,12565,0,1729073045,12961.031219979988,76.90100304000225,53414.67859992 2024-10-16,10:04:07.000,290,11018142,12765,0,1729073046,12960.5057878,77.28870519000338,53414.53885752 2024-10-16,10:04:08.000,290,11018160,12565,0,1729073047,12959.744584769993,77.57067038999958,53414.455012080005 2024-10-16,10:04:09.000,290,11018145,12565,0,1729073048,12959.18547104,77.50017908999871,53414.336231040004 2024-10-16,10:04:10.000,290,11018163,12685,0,1729073049,12958.794765059989,77.29575432000274,53414.23142424001 2024-10-16,10:04:11.000,290,11018135,12725,0,1729073050,12958.525312659993,77.00673998999991,53414.12661744 2024-10-16,10:04:12.000,290,11018165,12765,0,1729073051,12958.377113839997,76.73182392000308,53414.021810640006 2024-10-16,10:04:13.000,290,11018159,12605,0,1729073052,12958.329959670002,76.56264480000391,53413.97290080001 2024-10-16,10:04:14.000,290,11018157,12925,0,1729073053,12958.484894799993,76.52739914999984,53413.93097808 2024-10-16,10:04:15.000,290,11018165,12685,0,1729073054,12958.552257900003,76.69657826999901,53413.87508112001 2024-10-16,10:04:16.000,290,11018196,12605,0,1729073055,12958.727401959994,76.68952913999965,53413.833158400004 2024-10-16,10:04:17.000,290,11018129,12605,0,1729073056,12958.93622756999,76.72477479000372,53413.81918416 2024-10-16,10:04:18.000,290,11018177,12765,0,1729073057,12959.25957044999,76.85870825999882,53413.79123568 2024-10-16,10:04:19.000,290,11018208,12765,0,1729073058,12959.589649640002,76.99969086000056,53413.81918416 2024-10-16,10:04:20.000,290,11018157,12765,0,1729073059,12960.027509789994,77.12657520000357,53413.7982228 2024-10-16,10:04:21.000,290,11018161,12485,0,1729073060,12960.46536994,77.21116476000316,53413.81918416 2024-10-16,10:04:22.000,290,11018161,12725,0,1729073061,12960.808921750002,77.49312995999935,53413.882068240004 2024-10-16,10:04:23.000,290,11018142,12485,0,1729073062,12960.876284849997,77.86673385000176,53413.88905536 2024-10-16,10:04:24.000,290,11018127,12805,0,1729073063,12960.741558649992,78.19099383000139,53413.89604248001 2024-10-16,10:04:25.000,290,11018134,12885,0,1729073064,12960.593359829996,78.34607469000184,53413.91700384 2024-10-16,10:04:26.000,290,11018183,12805,0,1729073065,12960.41821576999,78.32492730000376,53413.833158400004 2024-10-16,10:04:27.000,290,11018146,12965,0,1729073066,12960.42495208,78.23328861000482,53413.854119760006 2024-10-16,10:04:28.000,290,11018161,12685,0,1729073067,12960.512524109996,78.07115861999773,53413.81918416 2024-10-16,10:04:29.000,290,11018119,12805,0,1729073068,12960.573150899996,77.99361819000478,53413.784248560005 2024-10-16,10:04:30.000,290,11018190,12765,0,1729073069,12960.39800683999,77.92312689000391,53413.693416 2024-10-16,10:04:31.000,290,11018164,12685,0,1729073070,12960.067927649994,77.78919342000154,53413.70040312 2024-10-16,10:04:32.000,290,11018156,12605,0,1729073071,12959.879310969998,77.66230907999852,53413.72136448 2024-10-16,10:04:33.000,290,11018155,12965,0,1729073072,12959.717639529998,77.62706343000173,53413.616557680005 2024-10-16,10:04:34.000,290,11018162,12445,0,1729073073,12959.502077609992,77.5495230000015,53413.58860920001 2024-10-16,10:04:35.000,290,11018162,12605,0,1729073074,12959.151789489995,77.5495230000015,53413.53969936001 2024-10-16,10:04:36.000,290,11018165,12805,0,1729073075,12958.821710299999,77.56362126000022,53413.46284104 2024-10-16,10:04:37.000,290,11018126,12645,0,1729073076,12958.579203139998,77.56362126000022,53413.378995600004 2024-10-16,10:04:38.000,290,11018167,12605,0,1729073077,12958.343432289992,77.5495230000015,53413.30213728001 2024-10-16,10:04:39.000,290,11018169,12765,0,1729073078,12958.168288230001,77.48608082999999,53413.30213728001 2024-10-16,10:04:40.000,290,11018170,12725,0,1729073079,12957.89883582999,77.5142773500047,53413.169382 2024-10-16,10:04:41.000,290,11018164,12805,0,1729073080,12957.61591080999,77.53542474000278,53413.14143352 2024-10-16,10:04:42.000,290,11018143,12805,0,1729073081,12957.494657229989,77.32395084000018,53413.12047216 2024-10-16,10:04:43.000,290,11018155,12765,0,1729073082,12957.61591080999,77.08428042000014,53413.14143352 2024-10-16,10:04:44.000,290,11018188,12685,0,1729073083,12957.75737331999,76.97854347000248,53413.09252368 2024-10-16,10:04:45.000,290,11018204,12925,0,1729073084,12957.831472729995,76.91510130000097,53413.14143352 2024-10-16,10:04:46.000,290,11018172,12845,0,1729073085,12957.972935239995,76.9926417300012,53413.19733048 2024-10-16,10:04:47.000,290,11018129,12925,0,1729073086,12958.12787037,77.00673998999991,53413.183356240006 2024-10-16,10:04:48.000,290,11018141,12245,0,1729073087,12958.269332880001,77.10542780999822,53413.22527896001 2024-10-16,10:04:49.000,290,11018179,12645,0,1729073088,12958.397322769997,77.10542780999822,53413.351047120006 2024-10-16,10:04:50.000,290,11018167,12605,0,1729073089,12958.356904909997,77.03493651000463,53413.4139312 2024-10-16,10:04:51.000,290,11018210,12645,0,1729073090,12958.417531699997,76.8446100000001,53413.4838024 2024-10-16,10:04:52.000,290,11018136,12685,0,1729073091,12958.498367419998,76.66838175000157,53413.50476376 2024-10-16,10:04:53.000,290,11018232,12645,0,1729073092,12958.585939449993,76.46395697999833,53413.53969936001 2024-10-16,10:04:54.000,290,11018166,12685,0,1729073093,12958.767819819994,76.33707264000259,53413.63053192 2024-10-16,10:04:55.000,290,11018188,12605,0,1729073094,12959.151789489995,76.23133568999765,53413.665467520004 2024-10-16,10:04:56.000,290,11018147,12805,0,1729073095,12959.515550229997,76.11854961000063,53413.714377360004 2024-10-16,10:04:57.000,290,11018124,12725,0,1729073096,12959.859102039998,76.0410091800004,53413.74931296 2024-10-16,10:04:58.000,290,11018165,12605,0,1729073097,12959.960146689999,76.17494265000278,53413.784248560005 2024-10-16,10:04:59.000,290,11018182,12685,0,1729073098,12960.128554439994,76.48510437000368,53413.882068240004 2024-10-16,10:05:00.000,290,11018228,12725,0,1729073099,12960.34411636,76.86575738999818,53413.88905536 2024-10-16,10:05:01.000,290,11018141,12365,0,1729073100,12960.694404479997,77.2393612800006,53413.91001672 2024-10-16,10:05:02.000,290,11018202,12445,0,1729073101,12961.098583079998,77.62001430000237,53414.000849280004 2024-10-16,10:05:03.000,290,11018156,12525,0,1729073102,12961.52297061,77.88083211000048,53413.99386216001 2024-10-16,10:05:04.000,290,11018144,12445,0,1729073103,12961.718323599991,78.16984644000331,53414.01482352001 2024-10-16,10:05:05.000,290,11018134,12725,0,1729073104,12961.758741459991,78.36017295000056,53414.05674624 2024-10-16,10:05:06.000,290,11018175,12765,0,1729073105,12961.799159319991,78.43771338000079,53414.0777076 2024-10-16,10:05:07.000,290,11018153,12965,0,1729073106,12961.60380633,78.52230294000037,53414.049759120004 2024-10-16,10:05:08.000,290,11018206,12965,0,1729073107,12961.368035479994,78.5011555500023,53414.021810640006 2024-10-16,10:05:09.000,290,11018150,12645,0,1729073108,12961.044692599993,78.52935206999973,53414.021810640006 2024-10-16,10:05:10.000,290,11018196,12725,0,1729073109,12960.701140789992,78.52230294000037,53413.97290080001 2024-10-16,10:05:11.000,290,11018153,12485,0,1729073110,12960.42495208,78.52230294000037,53413.91700384 2024-10-16,10:05:12.000,290,11018166,12405,0,1729073111,12960.23633539999,78.52935206999973,53413.88905536 2024-10-16,10:05:13.000,290,11018188,12645,0,1729073112,12960.20265385,78.49410642000294,53413.868094 2024-10-16,10:05:14.000,290,11018151,12605,0,1729073113,12960.350852669995,78.20509209000011,53413.87508112001 2024-10-16,10:05:15.000,290,11018173,12565,0,1729073114,12960.519260419991,77.98656905999815,53413.82617128001 2024-10-16,10:05:16.000,290,11018188,12725,0,1729073115,12960.627041380001,77.86673385000176,53413.91700384 2024-10-16,10:05:17.000,290,11018147,12445,0,1729073116,12960.660722929992,77.76804603000346,53413.91700384 2024-10-16,10:05:18.000,290,11018203,12885,0,1729073117,12960.674195549997,77.71165299000131,53413.98687504 2024-10-16,10:05:19.000,290,11018187,12645,0,1729073118,12960.714613409997,77.74689863999811,53414.0078364 2024-10-16,10:05:20.000,290,11018171,12885,0,1729073119,12960.869548540002,77.71870212000067,53414.070720480006 2024-10-16,10:05:21.000,290,11018128,12645,0,1729073120,12961.051428909988,77.59886691000429,53414.08469472 2024-10-16,10:05:22.000,290,11018163,12685,0,1729073121,12961.300672379999,77.48608082999999,53414.14059168001 2024-10-16,10:05:23.000,290,11018152,12565,0,1729073122,12961.59707001999,77.41558952999912,53414.19648864 2024-10-16,10:05:24.000,290,11018139,12965,0,1729073123,12961.954094449997,77.37329475000297,53414.238411360006 2024-10-16,10:05:25.000,290,11018150,12605,0,1729073124,12962.324591499993,77.4508351800032,53414.29430832 2024-10-16,10:05:26.000,290,11018135,13005,0,1729073125,12962.688352239995,77.59181777999765,53414.406102240006 2024-10-16,10:05:27.000,290,11018179,12765,0,1729073126,12963.072321909996,77.8314881999977,53414.48296056 2024-10-16,10:05:28.000,290,11018161,12525,0,1729073127,12963.436082649998,78.0077164500035,53414.49693480001 2024-10-16,10:05:29.000,290,11018159,12445,0,1729073128,12963.550599919989,78.17689557000267,53414.61571584001 2024-10-16,10:05:30.000,290,11018093,12685,0,1729073129,12963.388928480003,78.388369469998,53414.60872872 2024-10-16,10:05:31.000,290,11018151,12845,0,1729073130,12963.052112979996,78.66328554000211,53414.65065144 2024-10-16,10:05:32.000,290,11018151,12925,0,1729073131,12962.546889729994,78.88885770000343,53414.68558704001 2024-10-16,10:05:33.000,290,11018136,12885,0,1729073132,12962.028193860002,78.98754552000173,53414.671612800004 2024-10-16,10:05:34.000,290,11018165,12965,0,1729073133,12961.630751569995,78.98049639000237,53414.67859992 2024-10-16,10:05:35.000,290,11018156,12765,0,1729073134,12961.34109024,78.92410335000022,53414.74847112 2024-10-16,10:05:36.000,290,11018166,12645,0,1729073135,12961.064901529993,78.86066117999871,53414.76943248 2024-10-16,10:05:37.000,290,11018147,12645,0,1729073136,12960.963856879993,78.98049639000237,53414.81834232 2024-10-16,10:05:38.000,290,11018161,12605,0,1729073137,12961.139000939998,79.34000201999879,53414.909174880006 2024-10-16,10:05:39.000,290,11018135,12445,0,1729073138,12961.327617619994,79.95327633000124,53414.9860332 2024-10-16,10:05:40.000,290,11018124,12965,0,1729073139,12961.66443312,80.51015760000155,53415.02096880001 2024-10-16,10:05:41.000,290,11018175,12965,0,1729073140,12962.048402790002,80.8132701900031,53415.09084 2024-10-16,10:05:42.000,290,11018160,12605,0,1729073141,12962.391954599989,80.94015452999884,53415.16769832001 2024-10-16,10:05:43.000,290,11018121,12845,0,1729073142,12962.526680799994,80.92605627000012,53415.32141496 2024-10-16,10:05:44.000,290,11018168,12605,0,1729073143,12962.61425282999,80.61589454999921,53415.40526040001 2024-10-16,10:05:45.000,290,11018167,12605,0,1729073144,12962.769187959995,80.13655370999913,53415.44718312 2024-10-16,10:05:46.000,290,11018115,12685,0,1729073145,12962.789396889995,79.8968832899991,53415.55198992001 2024-10-16,10:05:47.000,290,11018162,12725,0,1729073146,12962.69508854999,80.04491502000019,53415.67077096001 2024-10-16,10:05:48.000,290,11018158,12605,0,1729073147,12962.71529747999,80.21409413999936,53415.726667920004 2024-10-16,10:05:49.000,290,11018173,12645,0,1729073148,12962.77592426999,80.4185189100026,53415.726667920004 2024-10-16,10:05:50.000,290,11018159,13125,0,1729073149,12962.728770099995,80.49605934000283,53415.76160352 2024-10-16,10:05:51.000,290,11018131,12965,0,1729073150,12962.425636149994,80.47491195000475,53415.83147472 2024-10-16,10:05:52.000,290,11018180,12645,0,1729073151,12961.846313490001,80.4537645599994,53415.85243608 2024-10-16,10:05:53.000,290,11018142,13005,0,1729073152,12961.549915849995,80.44671543000004,53415.88038456 2024-10-16,10:05:54.000,290,11018168,12645,0,1729073153,12961.59707001999,80.63704194000456,53415.90833304001 2024-10-16,10:05:55.000,290,11018197,12765,0,1729073154,12961.68464205,80.82031932000245,53415.95724288001 2024-10-16,10:05:56.000,290,11018115,12685,0,1729073155,12961.63748787999,80.85556496999925,53415.98519136001 2024-10-16,10:05:57.000,290,11018151,12925,0,1729073156,12961.711587289996,80.63704194000456,53415.9991656 2024-10-16,10:05:58.000,290,11018161,12885,0,1729073157,12961.839577179991,80.27048718000151,53416.02711408001 2024-10-16,10:05:59.000,290,11018139,12885,0,1729073158,12961.947358140002,79.84753938000358,53416.16685648 2024-10-16,10:06:00.000,290,11018180,12805,0,1729073159,12962.135974819998,79.3681985400035,53416.250701920006 2024-10-16,10:06:01.000,290,11018176,12645,0,1729073160,12962.169656370002,78.88885770000343,53416.33454736 2024-10-16,10:06:02.000,290,11018166,12805,0,1729073161,12962.237019469998,78.62803988999804,53416.37647008 2024-10-16,10:06:03.000,290,11018186,12765,0,1729073162,12962.499735559999,78.46590989999822,53416.43236704 2024-10-16,10:06:04.000,290,11018148,12725,0,1729073163,12962.937595709991,78.48000816000422,53416.516212480004 2024-10-16,10:06:05.000,290,11018128,12725,0,1729073164,12963.335037999997,78.57164685000316,53416.62800640001 2024-10-16,10:06:06.000,290,11018213,12685,0,1729073165,12963.631435639989,78.66328554000211,53416.64198064 2024-10-16,10:06:07.000,290,11018133,12605,0,1729073166,12963.644908259994,78.79016987999785,53416.65595488001 2024-10-16,10:06:08.000,290,11018163,12805,0,1729073167,12963.409137410003,78.90295596000215,53416.71883896 2024-10-16,10:06:09.000,290,11018193,12805,0,1729073168,12963.072321909996,78.83246466000128,53416.74678744001 2024-10-16,10:06:10.000,290,11018177,12685,0,1729073169,12962.850023679996,78.70558031999826,53416.78172304 2024-10-16,10:06:11.000,290,11018153,12645,0,1729073170,12962.77592426999,78.57164685000316,53416.83063288 2024-10-16,10:06:12.000,290,11018136,12565,0,1729073171,12962.89717784999,78.62803988999804,53416.82364576001 2024-10-16,10:06:13.000,290,11018137,12645,0,1729073172,12963.267674900002,78.57869598000252,53416.84460712001 2024-10-16,10:06:14.000,290,11018133,12605,0,1729073173,12963.671853499989,78.55754859000444,53416.872555600006 2024-10-16,10:06:15.000,290,11018159,12805,0,1729073174,12964.06255948,78.68443293000018,53416.85858136 2024-10-16,10:06:16.000,290,11018161,12765,0,1729073175,12964.190549369996,78.87475944000471,53416.84460712001 2024-10-16,10:06:17.000,290,11018077,13045,0,1729073176,12964.177076749991,79.10738072999811,53416.872555600006 2024-10-16,10:06:18.000,290,11018167,12885,0,1729073177,12964.089504719996,79.10738072999811,53416.89351696001 2024-10-16,10:06:19.000,290,11018161,12845,0,1729073178,12963.86047018,78.76902248999977,53416.83063288 2024-10-16,10:06:20.000,290,11018165,12845,0,1729073179,12963.570808849989,78.54345032999845,53416.802684400005 2024-10-16,10:06:21.000,290,11018155,12605,0,1729073180,12963.402401099993,78.21214121999947,53416.78172304 2024-10-16,10:06:22.000,290,11018121,12725,0,1729073181,12963.294620139997,77.97951992999879,53416.704864720006 2024-10-16,10:06:23.000,290,11018100,12485,0,1729073182,12963.361983239993,77.93017602000327,53416.61403216 2024-10-16,10:06:24.000,290,11018136,12645,0,1729073183,12963.254202279997,78.16279731000395,53416.48826400001 2024-10-16,10:06:25.000,290,11018188,12645,0,1729073184,12963.058849289991,78.48000816000422,53416.42537992 2024-10-16,10:06:26.000,290,11018182,12765,0,1729073185,12962.75571533999,78.72672771000362,53416.30659888 2024-10-16,10:06:27.000,290,11018090,12725,0,1729073186,12962.53341710999,78.77607161999913,53416.28563752 2024-10-16,10:06:28.000,290,11018159,12725,0,1729073187,12962.439108769999,78.76197336000041,53416.19480496001 2024-10-16,10:06:29.000,290,11018146,12565,0,1729073188,12962.304382569993,78.79721901000448,53416.14589512 2024-10-16,10:06:30.000,290,11018155,12645,0,1729073189,12961.981039689992,78.89590683000279,53416.12493376001 2024-10-16,10:06:31.000,290,11018194,12805,0,1729073190,12961.792423009996,79.0580368200026,53416.04108832 2024-10-16,10:06:32.000,290,11018163,12685,0,1729073191,12961.947358140002,79.14967551000154,53416.013139840004 2024-10-16,10:06:33.000,290,11018148,12525,0,1729073192,12962.129238510002,79.12852812000347,53415.94326864 2024-10-16,10:06:34.000,290,11018155,12725,0,1729073193,12962.371745669989,79.16377377000026,53415.97820424 2024-10-16,10:06:35.000,290,11018183,12965,0,1729073194,12962.486262939994,79.11442986000475,53415.92230728 2024-10-16,10:06:36.000,290,11018165,12725,0,1729073195,12962.607516519995,79.02984029999789,53415.90833304001 2024-10-16,10:06:37.000,290,11018138,12845,0,1729073196,12962.49299924999,79.00164378000045,53415.894358800004 2024-10-16,10:06:38.000,290,11018174,12845,0,1729073197,12962.445845079994,79.00869290999981,53415.85243608 2024-10-16,10:06:39.000,290,11018194,12685,0,1729073198,12962.405427219994,79.1214789900041,53415.78955200001 2024-10-16,10:06:40.000,290,11018178,12925,0,1729073199,12962.519944489999,79.18492115999834,53415.76160352 2024-10-16,10:06:41.000,290,11018151,12725,0,1729073200,12962.70182486,79.11442986000475,53415.796539120005 2024-10-16,10:06:42.000,290,11018163,12525,0,1729073201,12962.94433202,79.03688943000452,53415.73365504 2024-10-16,10:06:43.000,290,11018107,13085,0,1729073202,12963.240729659992,78.96639813000365,53415.726667920004 2024-10-16,10:06:44.000,290,11018182,12605,0,1729073203,12963.550599919989,78.98049639000237,53415.796539120005 2024-10-16,10:06:45.000,290,11018149,12845,0,1729073204,12963.79310707999,79.00869290999981,53415.80352624 2024-10-16,10:06:46.000,290,11018119,12485,0,1729073205,12963.75942553,79.14262638000218,53415.845448960004 2024-10-16,10:06:47.000,290,11018127,12605,0,1729073206,12963.537127299998,79.3681985400035,53415.9292944 2024-10-16,10:06:48.000,290,11018174,12565,0,1729073207,12963.173366559997,79.45278810000309,53415.90134592 2024-10-16,10:06:49.000,290,11018131,12565,0,1729073208,12962.83655105999,79.34000201999879,53415.93628152001 2024-10-16,10:06:50.000,290,11018115,12645,0,1729073209,12962.506471869994,79.07918421000068,53415.915320160006 2024-10-16,10:06:51.000,290,11018142,12605,0,1729073210,12962.338064119998,78.88180857000407,53415.92230728 2024-10-16,10:06:52.000,290,11018155,12565,0,1729073211,12962.183128989993,78.9593490000043,53415.894358800004 2024-10-16,10:06:53.000,290,11018169,12685,0,1729073212,12962.088820650002,79.16377377000026,53415.87339744 2024-10-16,10:06:54.000,290,11018128,12645,0,1729073213,12962.014721239997,79.3681985400035,53415.83846184001 2024-10-16,10:06:55.000,290,11018137,12805,0,1729073214,12961.886731350001,79.56557418000011,53415.88038456 2024-10-16,10:06:56.000,290,11018146,12565,0,1729073215,12961.66443312,79.64311461000034,53415.88038456 2024-10-16,10:06:57.000,290,11018168,12685,0,1729073216,12961.54317954,79.50918113999796,53415.90134592 2024-10-16,10:06:58.000,290,11018152,12765,0,1729073217,12961.69811466999,79.1919702899977,53415.97121712 2024-10-16,10:06:59.000,290,11018139,12805,0,1729073218,12961.853049799996,78.97344726000301,53415.98519136001 2024-10-16,10:07:00.000,290,11018135,12525,0,1729073219,12961.859786109992,78.83951379000064,53416.013139840004 2024-10-16,10:07:01.000,290,11018172,12605,0,1729073220,12961.785686700001,78.54345032999845,53416.10397240001 2024-10-16,10:07:02.000,290,11018139,12445,0,1729073221,12961.66443312,78.39541860000463,53416.12493376001 2024-10-16,10:07:03.000,290,11018149,12405,0,1729073222,12961.53644322999,78.45886076999886,53416.2087792 2024-10-16,10:07:04.000,290,11018122,12805,0,1729073223,12961.300672379999,78.62099075999868,53416.180830720004 2024-10-16,10:07:05.000,290,11018099,12605,0,1729073224,12960.923439019993,78.95229986999766,53416.25768904 2024-10-16,10:07:06.000,290,11018136,12725,0,1729073225,12960.552941969996,79.10738072999811,53416.229740560004 2024-10-16,10:07:07.000,290,11018103,12925,0,1729073226,12960.14202706,79.23426507000113,53416.2087792 2024-10-16,10:07:08.000,290,11018146,12645,0,1729073227,12959.744584769993,79.20606855000369,53416.17384360001 2024-10-16,10:07:09.000,290,11018094,12805,0,1729073228,12959.320197239991,79.22016681000241,53416.11095952 2024-10-16,10:07:10.000,290,11018123,12805,0,1729073229,12958.94296388,79.23426507000113,53416.0690368 2024-10-16,10:07:11.000,290,11018134,12565,0,1729073230,12958.660038859998,79.34705114999815,53416.062049680004 2024-10-16,10:07:12.000,290,11018118,12525,0,1729073231,12958.498367419998,79.38934593000158,53416.013139840004 2024-10-16,10:07:13.000,290,11018199,12605,0,1729073232,12958.336695979997,79.31885463000071,53415.964230000005 2024-10-16,10:07:14.000,290,11018132,12685,0,1729073233,12958.168288230001,79.00164378000045,53415.98519136001 2024-10-16,10:07:15.000,290,11018089,12605,0,1729073234,12958.033562029996,78.64918728000339,53415.99217848 2024-10-16,10:07:16.000,290,11018085,12645,0,1729073235,12958.114397749996,78.19804296000075,53415.97820424 2024-10-16,10:07:17.000,290,11018139,12605,0,1729073236,12958.518576349998,77.7962425500009,53415.9991656 2024-10-16,10:07:18.000,290,11018135,12525,0,1729073237,12958.660038859998,77.78214429000218,53415.97820424 2024-10-16,10:07:19.000,290,11018139,12605,0,1729073238,12958.639829929998,77.90902862999792,53415.9991656 2024-10-16,10:07:20.000,290,11018113,12725,0,1729073239,12958.606148379993,77.94427428000199,53415.97820424 2024-10-16,10:07:21.000,290,11018090,12685,0,1729073240,12958.471422180002,77.95837254000071,53415.88038456 2024-10-16,10:07:22.000,290,11018142,12925,0,1729073241,12958.323223359992,77.88083211000048,53415.88737168001 2024-10-16,10:07:23.000,290,11018161,12765,0,1729073242,12958.10766144,77.70460386000195,53415.85942320001 2024-10-16,10:07:24.000,290,11018118,12685,0,1729073243,12957.99988047999,77.41558952999912,53415.845448960004 2024-10-16,10:07:25.000,290,11018130,12605,0,1729073244,12957.514866159989,77.39444214000105,53415.81051336 2024-10-16,10:07:26.000,290,11018180,12805,0,1729073245,12957.077006009997,77.40854039999977,53415.677758080004 2024-10-16,10:07:27.000,290,11018137,12885,0,1729073246,12956.773872059995,77.4014912700004,53415.67077096001 2024-10-16,10:07:28.000,290,11018128,12565,0,1729073247,12956.59872799999,77.47903170000063,53415.57295128001 2024-10-16,10:07:29.000,290,11018137,13005,0,1729073248,12956.450529179994,77.59181777999765,53415.48910584 2024-10-16,10:07:30.000,290,11018162,12725,0,1729073249,12956.295594049989,77.57771951999894,53415.45417024001 2024-10-16,10:07:31.000,290,11018112,12525,0,1729073250,12956.120449989998,77.5495230000015,53415.3703248 2024-10-16,10:07:32.000,290,11018119,12685,0,1729073251,12956.073295820002,77.49312995999935,53415.3004536 2024-10-16,10:07:33.000,290,11018139,12685,0,1729073252,12956.147395229993,77.38034388000233,53415.14673696001 2024-10-16,10:07:34.000,290,11018125,12765,0,1729073253,12956.450529179994,77.26050866999867,53415.055904400004 2024-10-16,10:07:35.000,290,11018119,12725,0,1729073254,12956.672827409995,77.12657520000357,53414.95109760001 2024-10-16,10:07:36.000,290,11018126,12925,0,1729073255,12956.861444089991,77.02788737999799,53414.888213520004 2024-10-16,10:07:37.000,290,11018092,12605,0,1729073256,12956.74692682,76.9432978199984,53414.79738096 2024-10-16,10:07:38.000,290,11018143,12805,0,1729073257,12956.6660911,76.86575738999818,53414.741484000006 2024-10-16,10:07:39.000,290,11018188,12845,0,1729073258,12956.56504645,76.82346261000203,53414.7065484 2024-10-16,10:07:40.000,290,11018148,12445,0,1729073259,12956.62567324,76.77411869999924,53414.64366432001 2024-10-16,10:07:41.000,290,11018145,12685,0,1729073260,12956.76713575,76.76706956999988,53414.61571584001 2024-10-16,10:07:42.000,290,11018172,12685,0,1729073261,12957.097214939997,76.73887305000244,53414.552831760004 2024-10-16,10:07:43.000,290,11018142,12565,0,1729073262,12957.609174499994,76.66133262000221,53414.58078024 2024-10-16,10:07:44.000,290,11018126,12805,0,1729073263,12958.175024539996,76.62608696999814,53414.51789616001 2024-10-16,10:07:45.000,290,11018154,12605,0,1729073264,12958.727401959994,76.70362739999837,53414.53885752 2024-10-16,10:07:46.000,290,11018106,12485,0,1729073265,12958.909282329994,76.79526609000459,53414.48994768 2024-10-16,10:07:47.000,290,11018134,12645,0,1729073266,12958.92275495,76.92919955999969,53414.46898632 2024-10-16,10:07:48.000,290,11018106,12725,0,1729073267,12958.848655539994,77.0913295499995,53414.42706360001 2024-10-16,10:07:49.000,290,11018117,12725,0,1729073268,12958.686984099993,77.21116476000316,53414.41308936 2024-10-16,10:07:50.000,290,11018112,12925,0,1729073269,12958.323223359992,77.32395084000018,53414.37116664 2024-10-16,10:07:51.000,290,11018109,12565,0,1729073270,12957.88536321,77.36624562000361,53414.32924392001 2024-10-16,10:07:52.000,290,11018109,12805,0,1729073271,12957.434030439988,77.23231215000123,53414.287321200005 2024-10-16,10:07:53.000,290,11018124,12845,0,1729073272,12956.8681804,76.97854347000248,53414.31526968 2024-10-16,10:07:54.000,290,11018153,12725,0,1729073273,12956.241703569998,76.63313610000478,53414.238411360006 2024-10-16,10:07:55.000,290,11018134,12645,0,1729073274,12955.662380909991,76.30182698999852,53414.19648864 2024-10-16,10:07:56.000,290,11018087,12765,0,1729073275,12955.150421349994,76.06215656999848,53414.119630320005 2024-10-16,10:07:57.000,290,11018143,12965,0,1729073276,12954.611516550001,75.93527223000274,53414.08469472 2024-10-16,10:07:58.000,290,11018154,12485,0,1729073277,12954.133238539995,75.74494571999821,53414.06373336001 2024-10-16,10:07:59.000,290,11018109,12805,0,1729073278,12953.883995069998,75.45593139000266,53414.000849280004 2024-10-16,10:08:00.000,290,11018161,12405,0,1729073279,12954.06587544,75.19511358000454,53413.87508112001 2024-10-16,10:08:01.000,290,11018129,12605,0,1729073280,12954.456581419996,75.06118011000217,53413.854119760006 2024-10-16,10:08:02.000,290,11018109,12805,0,1729073281,12954.874232640002,75.06118011000217,53413.7632872 2024-10-16,10:08:03.000,290,11018183,12685,0,1729073282,12955.23799337999,75.20921184000326,53413.735338720006 2024-10-16,10:08:04.000,290,11018156,12445,0,1729073283,12955.30535648,75.39248922000115,53413.72835160001 2024-10-16,10:08:05.000,290,11018126,12805,0,1729073284,12955.035904079989,75.65330702999927,53413.60258344 2024-10-16,10:08:06.000,290,11018102,12685,0,1729073285,12954.26122842999,75.91412484000466,53413.51175088001 2024-10-16,10:08:07.000,290,11018142,12565,0,1729073286,12953.715587319988,75.9775670099989,53413.4139312 2024-10-16,10:08:08.000,290,11018162,12765,0,1729073287,12953.425925989992,75.90707570999803,53413.30213728001 2024-10-16,10:08:09.000,290,11018095,12565,0,1729073288,12953.338353959996,75.85773180000251,53413.32309864001 2024-10-16,10:08:10.000,290,11018137,12645,0,1729073289,12953.473080160002,75.78724050000164,53413.17636912001 2024-10-16,10:08:11.000,290,11018158,12805,0,1729073290,12953.681905769998,75.75904398000421,53413.12745928 2024-10-16,10:08:12.000,290,11018099,12645,0,1729073291,12953.850313519994,75.74494571999821,53413.10649792001 2024-10-16,10:08:13.000,290,11018123,12845,0,1729073292,12953.951358169994,75.74494571999821,53412.98072976 2024-10-16,10:08:14.000,290,11018131,12685,0,1729073293,12954.032193889994,75.76609311000357,53412.98771688001 2024-10-16,10:08:15.000,290,11018130,12645,0,1729073294,12954.133238539995,75.76609311000357,53412.9597684 2024-10-16,10:08:16.000,290,11018075,12725,0,1729073295,12954.16018377999,75.66740528999799,53412.86893584001 2024-10-16,10:08:17.000,290,11018116,12565,0,1729073296,12954.20733795,75.60396312000375,53412.827013120004 2024-10-16,10:08:18.000,290,11018108,12725,0,1729073297,12954.274701049995,75.52642269000353,53412.75015480001 2024-10-16,10:08:19.000,290,11018098,12805,0,1729073298,12954.26796474,75.47002965000138,53412.75015480001 2024-10-16,10:08:20.000,290,11018105,12885,0,1729073299,12954.18039270999,75.32904704999964,53412.66630936 2024-10-16,10:08:21.000,290,11018105,12605,0,1729073300,12954.01872126999,75.17396618999919,53412.60342528001 2024-10-16,10:08:22.000,290,11018144,12685,0,1729073301,12953.937885549989,74.9906888100013,53412.52656696 2024-10-16,10:08:23.000,290,11018146,12725,0,1729073302,12953.97830340999,74.83560795000085,53412.53355408001 2024-10-16,10:08:24.000,290,11018169,12565,0,1729073303,12954.12650223,74.72987100000319,53412.49861848 2024-10-16,10:08:25.000,290,11018106,12685,0,1729073304,12954.3083826,74.76511664999998,53412.42176016 2024-10-16,10:08:26.000,290,11018155,12725,0,1729073305,12954.463317729991,74.87790273000428,53412.40778592 2024-10-16,10:08:27.000,290,11018137,12565,0,1729073306,12954.598043929996,75.0259344599981,53412.393811680005 2024-10-16,10:08:28.000,290,11018162,12685,0,1729073307,12954.678879649997,75.13167141000304,53412.36586320001 2024-10-16,10:08:29.000,290,11018161,12565,0,1729073308,12954.517208209996,75.21626097000262,53412.3309276 2024-10-16,10:08:30.000,290,11018128,12605,0,1729073309,12954.13997484999,75.27970314000413,53412.30297912 2024-10-16,10:08:31.000,290,11018108,12725,0,1729073310,12953.493289090002,75.25855574999878,53412.323940480004 2024-10-16,10:08:32.000,290,11018174,12565,0,1729073311,12952.570414619993,75.18101531999855,53412.23310792 2024-10-16,10:08:33.000,290,11018177,12565,0,1729073312,12951.80921159,75.15281880000111,53412.13528824 2024-10-16,10:08:34.000,290,11018133,12485,0,1729073313,12951.411769299993,75.18101531999855,53412.0863784 2024-10-16,10:08:35.000,290,11018140,12765,0,1729073314,12951.196207380002,75.18101531999855,53412.06541704 2024-10-16,10:08:36.000,290,11018131,12485,0,1729073315,12950.980645459997,75.13167141000304,53412.06541704 2024-10-16,10:08:37.000,290,11018158,12685,0,1729073316,12950.778556159996,75.04708185000345,53411.988558720004 2024-10-16,10:08:38.000,290,11018149,12685,0,1729073317,12950.83244664,74.96249229000387,53411.91170040001 2024-10-16,10:08:39.000,290,11018185,12765,0,1729073318,12950.953700220001,75.0259344599981,53411.91170040001 2024-10-16,10:08:40.000,290,11018131,12725,0,1729073319,12950.778556159996,75.29380140000285,53411.8767648 2024-10-16,10:08:41.000,290,11018170,12645,0,1729073320,12950.394586489994,75.75199485000485,53411.77894512 2024-10-16,10:08:42.000,290,11018136,12725,0,1729073321,12949.923044789997,76.06920569999784,53411.76497088001 2024-10-16,10:08:43.000,290,11018161,12525,0,1729073322,12949.35045844,76.21723742999893,53411.74400952001 2024-10-16,10:08:44.000,290,11018139,12525,0,1729073323,12948.926070909998,76.20313917000021,53411.674138320006 2024-10-16,10:08:45.000,290,11018170,12605,0,1729073324,12948.831762569993,76.16084439000406,53411.604267120005 2024-10-16,10:08:46.000,290,11018155,12645,0,1729073325,12949.020379249989,76.13264786999935,53411.61125424 2024-10-16,10:08:47.000,290,11018132,13125,0,1729073326,12949.22246854999,75.93527223000274,53411.58330576 2024-10-16,10:08:48.000,290,11018076,12685,0,1729073327,12949.43129416,75.76609311000357,53411.57631864001 2024-10-16,10:08:49.000,290,11018142,12885,0,1729073328,12949.458239399995,75.80133876000036,53411.69509968001 2024-10-16,10:08:50.000,290,11018147,12685,0,1729073329,12949.35045844,75.81543701999908,53411.63920272 2024-10-16,10:08:51.000,290,11018173,13005,0,1729073330,12949.31004058,75.80133876000036,53411.653176960004 2024-10-16,10:08:52.000,290,11018165,12565,0,1729073331,12949.24941379,75.78019137000229,53411.62522848001 2024-10-16,10:08:53.000,290,11018143,12565,0,1729073332,12949.175314379994,75.8295352799978,53411.6322156 2024-10-16,10:08:54.000,290,11018182,12805,0,1729073333,12949.101214969989,75.99166527000489,53411.64618984001 2024-10-16,10:08:55.000,290,11018157,12645,0,1729073334,12949.060797109989,76.0057635300036,53411.59728000001 2024-10-16,10:08:56.000,290,11018137,13045,0,1729073335,12948.919334599988,75.88592831999995,53411.604267120005 2024-10-16,10:08:57.000,290,11018134,12725,0,1729073336,12948.825026259998,75.85068267000315,53411.5623444 2024-10-16,10:08:58.000,290,11018162,12405,0,1729073337,12948.717245300002,75.8295352799978,53411.51343456 2024-10-16,10:08:59.000,290,11018120,12885,0,1729073338,12948.676827440002,75.65330702999927,53411.42958912001 2024-10-16,10:09:00.000,290,11018107,12685,0,1729073339,12948.595991720002,75.54052095000225,53411.387666400005 2024-10-16,10:09:01.000,290,11018137,12805,0,1729073340,12948.468001829991,75.42773486999795,53411.3527308 2024-10-16,10:09:02.000,290,11018148,12605,0,1729073341,12948.17160419,75.35724357000436,53411.282859599996 2024-10-16,10:09:03.000,290,11018164,12605,0,1729073342,12947.760689279989,75.32904704999964,53411.24093688001 2024-10-16,10:09:04.000,290,11018156,12885,0,1729073343,12947.423873779997,75.30085053000221,53411.19901416 2024-10-16,10:09:05.000,290,11018122,12805,0,1729073344,12947.11400352,75.25855574999878,53411.14311720001 2024-10-16,10:09:06.000,290,11018132,12925,0,1729073345,12946.87149636,75.30085053000221,53411.07324600001 2024-10-16,10:09:07.000,290,11018148,12605,0,1729073346,12946.608780269999,75.42068573999859,53411.003374800006 2024-10-16,10:09:08.000,290,11018196,12645,0,1729073347,12946.399954660003,75.56166834000032,53410.95446496001 2024-10-16,10:09:09.000,290,11018165,12765,0,1729073348,12946.204601669997,75.56871746999968,53410.89158088 2024-10-16,10:09:10.000,290,11018165,12605,0,1729073349,12946.069875469992,75.57576659999904,53410.89158088 2024-10-16,10:09:11.000,290,11018120,12565,0,1729073350,12946.063139159996,75.73789658999885,53410.84965816 2024-10-16,10:09:12.000,290,11018160,12605,0,1729073351,12946.083348089996,75.95641962000082,53410.87061952 2024-10-16,10:09:13.000,290,11018117,12925,0,1729073352,12946.049666539991,76.01281266000296,53410.80074832 2024-10-16,10:09:14.000,290,11018166,12765,0,1729073353,12946.002512369996,75.9775670099989,53410.814722560004 2024-10-16,10:09:15.000,290,11018172,12565,0,1729073354,12945.91494034,75.99871440000425,53410.73087712 2024-10-16,10:09:16.000,290,11018166,12445,0,1729073355,12945.87452248,76.16789352000342,53410.75183848 2024-10-16,10:09:17.000,290,11018165,12445,0,1729073356,12945.820631999995,76.45690784999897,53410.72389 2024-10-16,10:09:18.000,290,11018128,12765,0,1729073357,12945.70611472999,76.79526609000459,53410.70991576001 2024-10-16,10:09:19.000,290,11018144,12565,0,1729073358,12945.618542699995,77.22526302000188,53410.647031680004 2024-10-16,10:09:20.000,290,11018162,12765,0,1729073359,12945.477080189994,77.59886691000429,53410.5841476 2024-10-16,10:09:21.000,290,11018114,12685,0,1729073360,12945.160473620002,77.77509516000282,53410.45139232001 2024-10-16,10:09:22.000,290,11018122,12685,0,1729073361,12944.985329559997,77.90197949999856,53410.40248248001 2024-10-16,10:09:23.000,290,11018179,12405,0,1729073362,12944.891021219992,77.88788123999984,53410.34658552 2024-10-16,10:09:24.000,290,11018158,12605,0,1729073363,12945.012274799992,77.76804603000346,53410.30466280001 2024-10-16,10:09:25.000,290,11018169,12805,0,1729073364,12945.086374209997,77.71165299000131,53410.28370144001 2024-10-16,10:09:26.000,290,11018143,12805,0,1729073365,12945.113319449993,77.6975547300026,53410.20684312001 2024-10-16,10:09:27.000,290,11018156,12725,0,1729073366,12945.086374209997,77.59886691000429,53410.213830240005 2024-10-16,10:09:28.000,290,11018170,12645,0,1729073367,12945.072901589992,77.57067038999958,53410.24876584 2024-10-16,10:09:29.000,290,11018160,12765,0,1729073368,12945.126792069997,77.69050560000323,53410.262740080005 2024-10-16,10:09:30.000,290,11018163,12685,0,1729073369,12945.180682550003,77.71870212000067,53410.29767568 2024-10-16,10:09:31.000,290,11018169,12725,0,1729073370,12945.052692659992,77.48608082999999,53410.3395984 2024-10-16,10:09:32.000,290,11018177,12645,0,1729073371,12945.005538489997,77.2041156300038,53410.381521120005 2024-10-16,10:09:33.000,290,11018164,12645,0,1729073372,12945.093110519992,76.97149434000312,53410.39549536 2024-10-16,10:09:34.000,290,11018129,12645,0,1729073373,12945.274990889993,76.81641348000267,53410.430430960005 2024-10-16,10:09:35.000,290,11018183,12725,0,1729073374,12945.355826609994,76.62608696999814,53410.4094696 2024-10-16,10:09:36.000,290,11018191,12645,0,1729073375,12945.56465221999,76.52739914999984,53410.430430960005 2024-10-16,10:09:37.000,290,11018153,12765,0,1729073376,12945.861049859996,76.61198870999942,53410.38850824 2024-10-16,10:09:38.000,290,11018138,12645,0,1729073377,12946.103557019997,76.66133262000221,53410.444405199996 2024-10-16,10:09:39.000,290,11018097,12725,0,1729073378,12946.258492150002,76.66133262000221,53410.381521120005 2024-10-16,10:09:40.000,290,11018196,12685,0,1729073379,12946.453845139993,76.80231522000395,53410.42344384001 2024-10-16,10:09:41.000,290,11018143,13205,0,1729073380,12946.662670749989,77.10542780999822,53410.40248248001 2024-10-16,10:09:42.000,290,11018168,12365,0,1729073381,12946.898441599995,77.43673692000448,53410.38850824 2024-10-16,10:09:43.000,290,11018163,12765,0,1729073382,12947.06684934999,77.73984950999875,53410.29068856 2024-10-16,10:09:44.000,290,11018134,12765,0,1729073383,12947.12747613999,77.98656905999815,53410.28370144001 2024-10-16,10:09:45.000,290,11018169,12765,0,1729073384,12947.13421245,78.19099383000139,53410.22081736 2024-10-16,10:09:46.000,290,11018170,12885,0,1729073385,12947.255466030001,78.4518116399995,53410.22780448 2024-10-16,10:09:47.000,290,11018087,12605,0,1729073386,12947.329565439992,78.64918728000339,53410.23479160001 2024-10-16,10:09:48.000,290,11018210,12805,0,1729073387,12947.437346400002,78.75492423000105,53410.24177872 2024-10-16,10:09:49.000,290,11018137,12965,0,1729073388,12947.497973190002,78.82541553000192,53410.17889464 2024-10-16,10:09:50.000,290,11018112,12685,0,1729073389,12947.538391050002,78.95229986999766,53410.23479160001 2024-10-16,10:09:51.000,290,11018149,12605,0,1729073390,12947.558599980002,78.85361204999936,53410.213830240005 2024-10-16,10:09:52.000,290,11018159,12845,0,1729073391,12947.464291639997,78.64213815000403,53410.262740080005 2024-10-16,10:09:53.000,290,11018164,12845,0,1729073392,12947.316092820001,78.44476251000015,53410.19286888 2024-10-16,10:09:54.000,290,11018192,12845,0,1729073393,12947.316092820001,78.48705729000358,53410.18588176001 2024-10-16,10:09:55.000,290,11018199,12965,0,1729073394,12947.268938649991,78.73377684000297,53410.213830240005 2024-10-16,10:09:56.000,290,11018153,12885,0,1729073395,12947.13421245,78.95229986999766,53410.22081736 2024-10-16,10:09:57.000,290,11018155,12725,0,1729073396,12947.080321969996,79.26951071999792,53410.22081736 2024-10-16,10:09:58.000,290,11018179,12765,0,1729073397,12947.302620199996,79.49508287999925,53410.23479160001 2024-10-16,10:09:59.000,290,11018159,12885,0,1729073398,12947.605754149998,79.55852505000075,53410.22081736 2024-10-16,10:10:00.000,290,11018130,12725,0,1729073399,12947.679853559988,79.6501637399997,53410.23479160001 2024-10-16,10:10:01.000,290,11018153,12765,0,1729073400,12947.605754149998,79.7136059100012,53410.276714319996 2024-10-16,10:10:02.000,290,11018133,12525,0,1729073401,12947.727007729998,79.6501637399997,53410.311649920004 2024-10-16,10:10:03.000,290,11018201,12605,0,1729073402,12947.98972382,79.60081983000418,53410.36754688 2024-10-16,10:10:04.000,290,11018170,12605,0,1729073403,12948.39390242,79.50918113999796,53410.37453400001 2024-10-16,10:10:05.000,290,11018167,12685,0,1729073404,12948.811553639993,79.4034441900003,53410.430430960005 2024-10-16,10:10:06.000,290,11018129,12445,0,1729073405,12949.22920486,79.32590376000007,53410.45837944 2024-10-16,10:10:07.000,290,11018180,12885,0,1729073406,12949.53233881,79.37524767000286,53410.444405199996 2024-10-16,10:10:08.000,290,11018137,12685,0,1729073407,12949.714219180001,79.5162302700046,53410.430430960005 2024-10-16,10:10:09.000,290,11018146,12805,0,1729073408,12949.882626929997,79.70655678000185,53410.48632792 2024-10-16,10:10:10.000,290,11018193,12885,0,1729073409,12949.956726340002,79.85458851000294,53410.5142764 2024-10-16,10:10:11.000,290,11018207,12645,0,1729073410,12950.044298369998,79.86868677000166,53410.49331504001 2024-10-16,10:10:12.000,290,11018190,12725,0,1729073411,12950.226178739998,79.63606548000098,53410.53523776 2024-10-16,10:10:13.000,290,11018157,12805,0,1729073412,12950.354168629994,79.33295288999943,53410.49331504001 2024-10-16,10:10:14.000,290,11018176,12885,0,1729073413,12950.367641249999,79.12852812000347,53410.479340800004 2024-10-16,10:10:15.000,290,11018143,12725,0,1729073414,12950.179024569989,78.93820160999894,53410.48632792 2024-10-16,10:10:16.000,290,11018161,12685,0,1729073415,12950.037562060003,78.79721901000448,53410.45139232001 2024-10-16,10:10:17.000,290,11018177,12805,0,1729073416,12950.010616819993,78.79016987999785,53410.39549536 2024-10-16,10:10:18.000,290,11018184,12805,0,1729073417,12950.051034679993,78.92410335000022,53410.29767568 2024-10-16,10:10:19.000,290,11018124,12685,0,1729073418,12950.259860289989,79.07213508000132,53410.29068856 2024-10-16,10:10:20.000,290,11018087,12965,0,1729073419,12950.48889483,79.19901942000433,53410.25575296001 2024-10-16,10:10:21.000,290,11018152,12725,0,1729073420,12950.778556159996,79.38934593000158,53410.276714319996 2024-10-16,10:10:22.000,290,11018182,12845,0,1729073421,12951.027799629992,79.6149180900029,53410.199856 2024-10-16,10:10:23.000,290,11018150,12925,0,1729073422,12951.081690109997,79.70655678000185,53410.143959040004 2024-10-16,10:10:24.000,290,11018148,12485,0,1729073423,12950.920018669996,79.6501637399997,53410.06710072001 2024-10-16,10:10:25.000,290,11018145,12605,0,1729073424,12950.79202878,79.49508287999925,53410.08107496 2024-10-16,10:10:26.000,290,11018167,12605,0,1729073425,12950.60341209999,79.33295288999943,53409.997229520006 2024-10-16,10:10:27.000,290,11018174,12685,0,1729073426,12950.40805911,79.18492115999834,53409.85748712 2024-10-16,10:10:28.000,290,11018160,12645,0,1729073427,12950.38111386999,78.9100050900015,53409.80159016001 2024-10-16,10:10:29.000,290,11018195,12725,0,1729073428,12950.56299423999,78.71967858000426,53409.77364168001 2024-10-16,10:10:30.000,290,11018134,12605,0,1729073429,12950.872864500001,78.71967858000426,53409.65486064001 2024-10-16,10:10:31.000,290,11018178,12525,0,1729073430,12951.236625240002,78.86771030999807,53409.591976560005 2024-10-16,10:10:32.000,290,11018149,13005,0,1729073431,12951.465659779999,78.9593490000043,53409.53607960001 2024-10-16,10:10:33.000,290,11018113,12645,0,1729073432,12951.62733122,79.14967551000154,53409.51511824001 2024-10-16,10:10:34.000,290,11018153,12725,0,1729073433,12951.62059490999,79.32590376000007,53409.43825992001 2024-10-16,10:10:35.000,290,11018185,12965,0,1729073434,12951.62059490999,79.53737766000268,53409.41729856001 2024-10-16,10:10:36.000,290,11018150,12965,0,1729073435,12951.60038597999,79.77704808000271,53409.4312728 2024-10-16,10:10:37.000,290,11018185,12845,0,1729073436,12951.512813949994,80.02376763000211,53409.39633720001 2024-10-16,10:10:38.000,290,11018140,12605,0,1729073437,12951.499341329989,80.05196414999955,53409.48018264 2024-10-16,10:10:39.000,290,11018200,12525,0,1729073438,12951.472396089994,79.98147284999868,53409.43825992001 2024-10-16,10:10:40.000,290,11018191,12685,0,1729073439,12951.337669889988,79.93212894000317,53409.44524704001 2024-10-16,10:10:41.000,290,11018144,12685,0,1729073440,12951.162525829997,79.9603254600006,53409.44524704001 2024-10-16,10:10:42.000,290,11018151,12765,0,1729073441,12950.859391879996,80.03786589000083,53409.41031144 2024-10-16,10:10:43.000,290,11018123,12645,0,1729073442,12950.48215851999,80.25638892000279,53409.48018264 2024-10-16,10:10:44.000,290,11018154,12605,0,1729073443,12950.44847697,80.28458544000023,53409.52210536 2024-10-16,10:10:45.000,290,11018193,12605,0,1729073444,12950.50910376,80.29163456999959,53409.55704096 2024-10-16,10:10:46.000,290,11018165,12925,0,1729073445,12950.616884719995,80.28458544000023,53409.51511824001 2024-10-16,10:10:47.000,290,11018180,12845,0,1729073446,12950.852655570001,80.39737152000453,53409.59896368 2024-10-16,10:10:48.000,290,11018193,12965,0,1729073447,12951.061481179997,80.58769803000177,53409.591976560005 2024-10-16,10:10:49.000,290,11018122,12605,0,1729073448,12951.175998450002,80.98949844000163,53409.640886400004 2024-10-16,10:10:50.000,290,11018157,12765,0,1729073449,12951.202943689997,81.41949536999891,53409.65486064001 2024-10-16,10:10:51.000,290,11018193,12645,0,1729073450,12951.263570479998,81.73670621999918,53409.72473184 2024-10-16,10:10:52.000,290,11018185,12565,0,1729073451,12951.223152619998,81.85654143000284,53409.8155644 2024-10-16,10:10:53.000,290,11018117,12725,0,1729073452,12951.202943689997,81.8142466499994,53409.89940984001 2024-10-16,10:10:54.000,290,11018177,12645,0,1729073453,12951.021063319997,81.52523232000385,53409.99024240001 2024-10-16,10:10:55.000,290,11018161,12725,0,1729073454,12950.738138299996,81.17982494999887,53410.03216512 2024-10-16,10:10:56.000,290,11018160,12885,0,1729073455,12950.52257637999,80.89081062000332,53410.143959040004 2024-10-16,10:10:57.000,290,11018165,12605,0,1729073456,12950.414795419994,80.68638585000008,53410.22780448 2024-10-16,10:10:58.000,290,11018166,12725,0,1729073457,12950.394586489994,80.64409107000392,53410.2697272 2024-10-16,10:10:59.000,290,11018170,12245,0,1729073458,12950.333959699994,80.7639262800003,53410.332611280006 2024-10-16,10:11:00.000,290,11018144,12765,0,1729073459,12950.327223389999,80.8132701900031,53410.40248248001 2024-10-16,10:11:01.000,290,11018137,12445,0,1729073460,12950.38111386999,80.75687715000095,53410.50728928 2024-10-16,10:11:02.000,290,11018151,12965,0,1729073461,12950.354168629994,80.62294367999857,53410.54222488001 2024-10-16,10:11:03.000,290,11018177,12725,0,1729073462,12950.42153172999,80.39032238999789,53410.56318624 2024-10-16,10:11:04.000,290,11018102,12645,0,1729073463,12950.300278149989,80.26343805000215,53410.68196728 2024-10-16,10:11:05.000,290,11018165,12965,0,1729073464,12950.205969809998,80.15770110000449,53410.68196728 2024-10-16,10:11:06.000,290,11018133,12645,0,1729073465,12950.259860289989,80.1436028399985,53410.64004456001 2024-10-16,10:11:07.000,290,11018173,13005,0,1729073466,12950.52931269,80.09425893000298,53410.716902880005 2024-10-16,10:11:08.000,290,11018123,13125,0,1729073467,12950.79202878,80.10130806000234,53410.72389 2024-10-16,10:11:09.000,290,11018142,12645,0,1729073468,12950.913282360001,80.06606240999827,53410.75882560001 2024-10-16,10:11:10.000,290,11018133,12805,0,1729073469,12950.980645459997,80.08720980000362,53410.884593760005 2024-10-16,10:11:11.000,290,11018203,12285,0,1729073470,12951.142316899997,80.08720980000362,53410.884593760005 2024-10-16,10:11:12.000,290,11018167,12645,0,1729073471,12951.317460959988,80.0731115400049,53410.95446496001 2024-10-16,10:11:13.000,290,11018142,12605,0,1729073472,12951.55996811999,80.01671850000275,53411.01036192 2024-10-16,10:11:14.000,290,11018157,12645,0,1729073473,12951.66101276999,79.97442371999932,53411.08023312 2024-10-16,10:11:15.000,290,11018144,12965,0,1729073474,12951.55996811999,80.0096693700034,53411.07324600001 2024-10-16,10:11:16.000,290,11018195,12725,0,1729073475,12951.344406199998,79.98852197999804,53411.16407856001 2024-10-16,10:11:17.000,290,11018125,12805,0,1729073476,12951.115371660002,79.8968832899991,53411.15709144 2024-10-16,10:11:18.000,290,11018158,12645,0,1729073477,12950.825710329991,79.81934285999887,53411.21298840001 2024-10-16,10:11:19.000,290,11018166,12525,0,1729073478,12950.40805911,79.93212894000317,53411.24093688001 2024-10-16,10:11:20.000,290,11018174,12565,0,1729073479,12950.064507299998,80.05196414999955,53411.219975520005 2024-10-16,10:11:21.000,290,11018163,12605,0,1729073480,12949.768109659992,80.17884849000257,53411.21298840001 2024-10-16,10:11:22.000,290,11018133,12645,0,1729073481,12949.579492979996,80.28458544000023,53411.15709144 2024-10-16,10:11:23.000,290,11018119,12725,0,1729073482,12949.626647149991,80.36212587000045,53411.13613008 2024-10-16,10:11:24.000,290,11018168,12845,0,1729073483,12949.747900729992,80.47491195000475,53411.14311720001 2024-10-16,10:11:25.000,290,11018186,12765,0,1729073484,12949.882626929997,80.73572976000287,53411.09420736001 2024-10-16,10:11:26.000,290,11018171,12925,0,1729073485,12950.104925159998,81.00359670000034,53411.05927176 2024-10-16,10:11:27.000,290,11018141,12605,0,1729073486,12950.44847697,81.25031624999974,53411.08722024 2024-10-16,10:11:28.000,290,11018137,12965,0,1729073487,12950.58320316999,81.57457622999937,53411.05927176 2024-10-16,10:11:29.000,290,11018152,12605,0,1729073488,12950.717929369996,81.95522925000114,53411.0383104 2024-10-16,10:11:30.000,290,11018117,12565,0,1729073489,12951.041272249997,82.24424358000397,53411.05927176 2024-10-16,10:11:31.000,290,11018185,12685,0,1729073490,12951.344406199998,82.51211052000144,53411.04529752001 2024-10-16,10:11:32.000,290,11018107,12485,0,1729073491,12951.472396089994,82.79407572000491,53411.0383104 2024-10-16,10:11:33.000,290,11018154,12525,0,1729073492,12951.593649669994,82.89276354000322,53411.07324600001 2024-10-16,10:11:34.000,290,11018137,12645,0,1729073493,12951.72837587,82.70243702999869,53411.06625888 2024-10-16,10:11:35.000,290,11018107,12605,0,1729073494,12951.795738969995,82.50506139000208,53411.115168719996 2024-10-16,10:11:36.000,290,11018146,12765,0,1729073495,12951.714903249995,82.38522617999843,53411.12914296 2024-10-16,10:11:37.000,290,11018120,12725,0,1729073496,12951.566704429999,82.3217840100042,53411.19901416 2024-10-16,10:11:38.000,290,11018151,12765,0,1729073497,12951.344406199998,82.33588227000291,53411.282859599996 2024-10-16,10:11:39.000,290,11018154,12765,0,1729073498,12950.953700220001,82.40637357000378,53411.317795200004 2024-10-16,10:11:40.000,290,11018140,12845,0,1729073499,12950.50910376,82.60374921000039,53411.29683384 2024-10-16,10:11:41.000,290,11018111,12765,0,1729073500,12950.280069219989,82.8645670199985,53411.36670504 2024-10-16,10:11:42.000,290,11018170,12685,0,1729073501,12950.280069219989,83.13948309000261,53411.41561488 2024-10-16,10:11:43.000,290,11018137,12845,0,1729073502,12950.239651359989,83.38620264000201,53411.34574368 2024-10-16,10:11:44.000,290,11018182,12965,0,1729073503,12950.327223389999,83.50603784999839,53411.40164064 2024-10-16,10:11:45.000,290,11018101,12765,0,1729073504,12950.435004349994,83.49898871999903,53411.41561488 2024-10-16,10:11:46.000,290,11018170,12805,0,1729073505,12950.455213279994,83.49193958999967,53411.40862776001 2024-10-16,10:11:47.000,290,11018136,12765,0,1729073506,12950.46194958999,83.47784133000096,53411.37369216 2024-10-16,10:11:48.000,290,11018162,12925,0,1729073507,12950.60341209999,83.49193958999967,53411.47151184 2024-10-16,10:11:49.000,290,11018145,12765,0,1729073508,12950.758347229996,83.5342343700031,53411.450550479996 2024-10-16,10:11:50.000,290,11018177,12605,0,1729073509,12951.048008559992,83.62587306000205,53411.54138304 2024-10-16,10:11:51.000,290,11018137,12725,0,1729073510,12951.256834170003,83.68931523000356,53411.618241359996 2024-10-16,10:11:52.000,290,11018185,12965,0,1729073511,12951.378087749988,83.6681678399982,53411.7020868 2024-10-16,10:11:53.000,290,11018137,12485,0,1729073512,12951.438714539989,83.54833263000182,53411.771958000005 2024-10-16,10:11:54.000,290,11018126,12685,0,1729073513,12951.55996811999,83.23817091000092,53411.820867840004 2024-10-16,10:11:55.000,290,11018153,12725,0,1729073514,12951.55996811999,82.7306335500034,53411.90471328 2024-10-16,10:11:56.000,290,11018116,12765,0,1729073515,12951.60712229,82.34998053000163,53412.02349432 2024-10-16,10:11:57.000,290,11018122,12685,0,1729073516,12951.815947899995,82.01867142000265,53412.09336552 2024-10-16,10:11:58.000,290,11018131,12805,0,1729073517,12952.01130089,81.74375534999854,53412.12830112001 2024-10-16,10:11:59.000,290,11018126,12765,0,1729073518,12952.381797939997,81.63801840000087,53412.14926248001 2024-10-16,10:12:00.000,290,11018121,12765,0,1729073519,12952.671459269994,81.52523232000385,53412.21214656 2024-10-16,10:12:01.000,290,11018157,12925,0,1729073520,12953.116055729995,81.44064276000427,53412.24708216001 2024-10-16,10:12:02.000,290,11018180,12645,0,1729073521,12953.500025399997,81.4053971100002,53412.3309276 2024-10-16,10:12:03.000,290,11018123,12965,0,1729073522,12953.776214109988,81.32785667999997,53412.323940480004 2024-10-16,10:12:04.000,290,11018136,12605,0,1729073523,12953.830104589993,81.19392321000487,53412.37285032 2024-10-16,10:12:05.000,290,11018111,12685,0,1729073524,12953.735796249988,81.02474408999842,53412.37285032 2024-10-16,10:12:06.000,290,11018122,12565,0,1729073525,12953.661696839998,80.85556496999925,53412.37285032 2024-10-16,10:12:07.000,290,11018163,12685,0,1729073526,12953.493289090002,80.77097540999966,53412.42874728 2024-10-16,10:12:08.000,290,11018135,12765,0,1729073527,12953.304672409991,80.74982802000159,53412.43573440001 2024-10-16,10:12:09.000,290,11018129,12685,0,1729073528,12953.196891449996,80.7639262800003,53412.442721520005 2024-10-16,10:12:10.000,290,11018107,12965,0,1729073529,12953.10258310999,80.98244931000227,53412.43573440001 2024-10-16,10:12:11.000,290,11018162,12285,0,1729073530,12953.075637869995,81.11638278000464,53412.40778592 2024-10-16,10:12:12.000,290,11018124,12645,0,1729073531,12953.08911049,81.17277581999952,53412.36586320001 2024-10-16,10:12:13.000,290,11018129,12685,0,1729073532,12953.176682519996,81.03884235000442,53412.46368288001 2024-10-16,10:12:14.000,290,11018121,12565,0,1729073533,12953.244045619991,80.78507366999838,53412.45669576 2024-10-16,10:12:15.000,290,11018142,12605,0,1729073534,12953.304672409991,80.67228759000136,53412.49861848 2024-10-16,10:12:16.000,290,11018142,12805,0,1729073535,12953.446134919992,80.6017962900005,53412.540541200004 2024-10-16,10:12:17.000,290,11018141,12685,0,1729073536,12953.688642079993,80.5665506400037,53412.63836088 2024-10-16,10:12:18.000,290,11018162,12685,0,1729073537,12953.944621859999,80.62999280999793,53412.69425784 2024-10-16,10:12:19.000,290,11018105,12765,0,1729073538,12954.153447469995,80.72868063000351,53412.729193440005 2024-10-16,10:12:20.000,290,11018089,12605,0,1729073539,12954.32185521999,80.74277889000223,53412.83400024 2024-10-16,10:12:21.000,290,11018161,12925,0,1729073540,12954.537417139996,80.74982802000159,53412.93880704001 2024-10-16,10:12:22.000,290,11018120,12765,0,1729073541,12954.685615959992,80.82031932000245,53413.00169112 2024-10-16,10:12:23.000,290,11018137,12645,0,1729073542,12954.732770130002,81.109333649998,53413.07156232 2024-10-16,10:12:24.000,290,11018129,13165,0,1729073543,12954.786660609992,81.39129885000148,53413.19034336 2024-10-16,10:12:25.000,290,11018132,12645,0,1729073544,12954.894441570003,81.4688392800017,53413.3091244 2024-10-16,10:12:26.000,290,11018164,12605,0,1729073545,12955.116739799989,81.53933058000257,53413.35803424 2024-10-16,10:12:27.000,290,11018154,12765,0,1729073546,12955.184102899999,81.5675271,53413.448866800005 2024-10-16,10:12:28.000,290,11018095,12965,0,1729073547,12955.37945588999,81.49703579999914,53413.53969936001 2024-10-16,10:12:29.000,290,11018139,12725,0,1729073548,12955.696062459996,81.35605320000468,53413.65848040001 2024-10-16,10:12:30.000,290,11018127,12565,0,1729073549,12956.066559509993,81.31375842000125,53413.735338720006 2024-10-16,10:12:31.000,290,11018106,12805,0,1729073550,12956.490947039994,81.41244623999955,53413.84014552 2024-10-16,10:12:32.000,290,11018098,12885,0,1729073551,12956.773872059995,81.57457622999937,53413.868094 2024-10-16,10:12:33.000,290,11018116,12525,0,1729073552,12956.915334569996,81.70850970000174,53413.91700384 2024-10-16,10:12:34.000,290,11018137,12885,0,1729073553,12957.063533389992,81.77900100000261,53413.97988792 2024-10-16,10:12:35.000,290,11018152,12685,0,1729073554,12957.191523280002,81.85654143000284,53414.021810640006 2024-10-16,10:12:36.000,290,11018075,12805,0,1729073555,12957.326249479993,81.89178707999963,53414.0078364 2024-10-16,10:12:37.000,290,11018132,12525,0,1729073556,12957.467711989993,81.99047489999793,53413.98687504 2024-10-16,10:12:38.000,290,11018138,12805,0,1729073557,12957.710219149994,81.97637663999922,53414.0078364 2024-10-16,10:12:39.000,290,11018125,12725,0,1729073558,12957.892099519995,81.9622783800005,53414.06373336001 2024-10-16,10:12:40.000,290,11018087,12645,0,1729073559,12958.121134059991,81.96932750999986,53414.08469472 2024-10-16,10:12:41.000,290,11018122,12725,0,1729073560,12958.383850149992,81.94113099000242,53414.15456592 2024-10-16,10:12:42.000,290,11018159,12965,0,1729073561,12958.693720409989,81.83539404000476,53414.217450000004 2024-10-16,10:12:43.000,290,11018156,12605,0,1729073562,12959.030535909995,81.69441144000302,53414.30129544 2024-10-16,10:12:44.000,290,11018149,12725,0,1729073563,12959.28651569,81.64506753000023,53414.41308936 2024-10-16,10:12:45.000,290,11018142,12645,0,1729073564,12959.360615099991,81.68736231000366,53414.48994768 2024-10-16,10:12:46.000,290,11018144,12605,0,1729073565,12959.562704399992,81.82129577999876,53414.54584464001 2024-10-16,10:12:47.000,290,11018141,12485,0,1729073566,12959.771530010003,81.94113099000242,53414.68558704001 2024-10-16,10:12:48.000,290,11018143,12765,0,1729073567,12959.939937759998,82.14555575999839,53414.692574160006 2024-10-16,10:12:49.000,290,11018132,12965,0,1729073568,12960.061191339999,82.28653836000012,53414.85327792001 2024-10-16,10:12:50.000,290,11018085,12765,0,1729073569,12960.290225879995,82.4204718300025,53414.958084720005 2024-10-16,10:12:51.000,290,11018124,12605,0,1729073570,12960.492315179996,82.47686487000465,53414.9860332 2024-10-16,10:12:52.000,290,11018173,12605,0,1729073571,12960.660722929992,82.63899486000446,53415.04193016 2024-10-16,10:12:53.000,290,11018174,12965,0,1729073572,12960.829130680002,82.82932137000171,53415.20263392 2024-10-16,10:12:54.000,290,11018116,12805,0,1729073573,12960.896493779997,83.00554962000024,53415.223595280004 2024-10-16,10:12:55.000,290,11018114,12805,0,1729073574,12960.943647949993,83.1112865699979,53415.293466480005 2024-10-16,10:12:56.000,290,11018163,12725,0,1729073575,12961.058165219998,83.1253848300039,53415.40526040001 2024-10-16,10:12:57.000,290,11018177,12645,0,1729073576,12961.226572969994,83.00554962000024,53415.49609296 2024-10-16,10:12:58.000,290,11018095,12605,0,1729073577,12961.52297061,82.84341963000043,53415.579938400006 2024-10-16,10:12:59.000,290,11018167,12685,0,1729073578,12961.74526884,82.74473181000212,53415.65679672 2024-10-16,10:13:00.000,290,11018129,12965,0,1729073579,12961.960830759992,82.68128964000061,53415.7546164 2024-10-16,10:13:01.000,290,11018140,12605,0,1729073580,12962.162920059993,82.63899486000446,53415.7546164 2024-10-16,10:13:02.000,290,11018112,12685,0,1729073581,12962.439108769999,82.63899486000446,53415.90134592 2024-10-16,10:13:03.000,290,11018146,12645,0,1729073582,12962.70182486,82.69538789999933,53415.97121712 2024-10-16,10:13:04.000,290,11018151,12605,0,1729073583,12962.957804639991,82.64604399000382,53416.08999816 2024-10-16,10:13:05.000,290,11018156,12845,0,1729073584,12963.186839180002,82.58965095000167,53416.15288224001 2024-10-16,10:13:06.000,290,11018135,12525,0,1729073585,12963.395664789998,82.50506139000208,53416.2786504 2024-10-16,10:13:07.000,290,11018122,12645,0,1729073586,12963.591017779989,82.52620878000016,53416.33454736 2024-10-16,10:13:08.000,290,11018123,12685,0,1729073587,12963.87394279999,82.55440530000487,53416.49525112 2024-10-16,10:13:09.000,290,11018145,12565,0,1729073588,12963.98172376,82.55440530000487,53416.60005792 2024-10-16,10:13:10.000,290,11018120,12605,0,1729073589,12964.02214162,82.58965095000167,53416.69787760001 2024-10-16,10:13:11.000,290,11018176,12605,0,1729073590,12964.028877929995,82.62489659999846,53416.753774560006 2024-10-16,10:13:12.000,290,11018142,12565,0,1729073591,12964.07603209999,82.64604399000382,53416.83762 2024-10-16,10:13:13.000,290,11018162,12605,0,1729073592,12964.129922579996,82.6178474699991,53416.93543968 2024-10-16,10:13:14.000,290,11018129,12765,0,1729073593,12964.177076749991,82.58965095000167,53417.05422072 2024-10-16,10:13:15.000,290,11018141,12645,0,1729073594,12964.08276841,82.63194572999782,53417.11011768001 2024-10-16,10:13:16.000,290,11018140,12525,0,1729073595,12964.028877929995,82.72358442000404,53417.207937360006 2024-10-16,10:13:17.000,290,11018159,12965,0,1729073596,12964.09624102999,82.82932137000171,53417.24287296 2024-10-16,10:13:18.000,290,11018148,12965,0,1729073597,12964.197285679991,82.87161614999786,53417.28479568 2024-10-16,10:13:19.000,290,11018145,12765,0,1729073598,12964.291594019996,82.85046875999979,53417.354666880005 2024-10-16,10:13:20.000,290,11018137,12725,0,1729073599,12964.379166049992,82.77292832999956,53417.41755096001 2024-10-16,10:13:21.000,290,11018158,12805,0,1729073600,12964.358957119992,82.7658792000002,53417.50838352 2024-10-16,10:13:22.000,290,11018183,12445,0,1729073601,12964.305066640001,82.75178094000148,53417.55030624 2024-10-16,10:13:23.000,290,11018112,12605,0,1729073602,12964.325275570001,82.66014225000254,53417.62017744 2024-10-16,10:13:24.000,290,11018119,12725,0,1729073603,12964.446529150002,82.72358442000404,53417.63415168001 2024-10-16,10:13:25.000,290,11018175,12605,0,1729073604,12964.742926789993,82.80112485000427,53417.738958480004 2024-10-16,10:13:26.000,290,11018153,12965,0,1729073605,12964.877652989999,82.84341963000043,53417.8158168 2024-10-16,10:13:27.000,290,11018172,12965,0,1729073606,12964.850707749989,82.85046875999979,53417.78088120001 2024-10-16,10:13:28.000,290,11018192,12685,0,1729073607,12964.689036309988,82.96325484000408,53417.8158168 2024-10-16,10:13:29.000,290,11018157,12965,0,1729073608,12964.702508929993,83.0125987499996,53417.927610720006 2024-10-16,10:13:30.000,290,11018192,12645,0,1729073609,12964.850707749989,83.06899179000175,53417.96953344001 2024-10-16,10:13:31.000,290,11018122,12605,0,1729073610,12965.005642879994,83.19587613000476,53417.96254632 2024-10-16,10:13:32.000,290,11018119,12685,0,1729073611,12965.12016015,83.33685872999922,53418.03940464001 2024-10-16,10:13:33.000,290,11018124,12645,0,1729073612,12965.24141373,83.54128350000246,53418.03940464001 2024-10-16,10:13:34.000,290,11018207,12685,0,1729073613,12965.29530420999,83.69636436000292,53418.11626296001 2024-10-16,10:13:35.000,290,11018166,12565,0,1729073614,12965.26162266,83.75275739999779,53418.17914704 2024-10-16,10:13:36.000,290,11018142,12805,0,1729073615,12965.24141373,83.85144522000337,53418.20709552001 2024-10-16,10:13:37.000,290,11018169,12925,0,1729073616,12965.26162266,83.83734696000465,53418.30491520001 2024-10-16,10:13:38.000,290,11018146,12605,0,1729073617,12965.38287624,83.79505218000122,53418.33286368001 2024-10-16,10:13:39.000,290,11018116,12685,0,1729073618,12965.450239339996,83.75275739999779,53418.36779928 2024-10-16,10:13:40.000,290,11018148,12685,0,1729073619,12965.409821479996,83.71046262000164,53418.38876064 2024-10-16,10:13:41.000,290,11018147,12765,0,1729073620,12965.369403619996,83.68931523000356,53418.46561896 2024-10-16,10:13:42.000,290,11018200,12325,0,1729073621,12965.436766719991,83.62587306000205,53418.52151592001 2024-10-16,10:13:43.000,290,11018157,12685,0,1729073622,12965.571492919997,83.57652914999926,53418.57042576001 2024-10-16,10:13:44.000,290,11018134,12725,0,1729073623,12965.766845910002,83.52013611000439,53418.61234848 2024-10-16,10:13:45.000,290,11018135,12885,0,1729073624,12965.915044729998,83.52013611000439,53418.6542712 2024-10-16,10:13:46.000,290,11018153,12805,0,1729073625,12966.002616759994,83.49898871999903,53418.7940136 2024-10-16,10:13:47.000,290,11018145,12765,0,1729073626,12966.19123343999,83.52013611000439,53418.80100072 2024-10-16,10:13:48.000,290,11018162,12925,0,1729073627,12966.42026798,83.47784133000096,53418.9686916 2024-10-16,10:13:49.000,290,11018160,12845,0,1729073628,12966.662775140001,83.4707922000016,53419.05253704001 2024-10-16,10:13:50.000,290,11018157,12725,0,1729073629,12966.871600749997,83.59062740999798,53419.15734384 2024-10-16,10:13:51.000,290,11018140,12805,0,1729073630,12967.040008499993,83.80210131000058,53419.27612488 2024-10-16,10:13:52.000,290,11018155,12765,0,1729073631,12967.114107909998,83.97128042999975,53419.33900896001 2024-10-16,10:13:53.000,290,11018147,12765,0,1729073632,12967.228625179989,84.1263612900002,53419.4228544 2024-10-16,10:13:54.000,290,11018142,12845,0,1729073633,12967.41724186,84.3378351900028,53419.54862256001 2024-10-16,10:13:55.000,290,11018159,12965,0,1729073634,12967.525022819995,84.56340735000413,53419.62548088001 2024-10-16,10:13:56.000,290,11018168,12765,0,1729073635,12967.61933116,84.67619343000115,53419.751249040004 2024-10-16,10:13:57.000,290,11018119,12525,0,1729073636,12967.59912223,84.63389864999772,53419.85605584 2024-10-16,10:13:58.000,290,11018148,12525,0,1729073637,12967.63954009,84.50701431000198,53419.95387552 2024-10-16,10:13:59.000,290,11018148,12685,0,1729073638,12967.686694259995,84.40127736000431,53420.03073384001 2024-10-16,10:14:00.000,290,11018128,13045,0,1729073639,12967.727112119996,84.40832649000367,53420.17047624 2024-10-16,10:14:01.000,290,11018176,12805,0,1729073640,12967.882047250001,84.40127736000431,53420.1914376 2024-10-16,10:14:02.000,290,11018140,12805,0,1729073641,12968.030246069997,84.45062126999983,53420.33118 2024-10-16,10:14:03.000,290,11018150,12525,0,1729073642,12968.218862749993,84.46471952999855,53420.373102720005 2024-10-16,10:14:04.000,290,11018181,12485,0,1729073643,12968.326643709988,84.40127736000431,53420.491883760005 2024-10-16,10:14:05.000,290,11018136,13085,0,1729073644,12968.394006809998,84.28144215000066,53420.58271632001 2024-10-16,10:14:06.000,290,11018168,12525,0,1729073645,12968.488315149989,84.2391473700045,53420.63162616001 2024-10-16,10:14:07.000,290,11018219,12805,0,1729073646,12968.62977765999,84.35193345000152,53420.708484480005 2024-10-16,10:14:08.000,290,11018164,12605,0,1729073647,12968.596096109999,84.46471952999855,53420.855214 2024-10-16,10:14:09.000,290,11018191,12965,0,1729073648,12968.515260389999,84.60570213000028,53420.93207232 2024-10-16,10:14:10.000,290,11018182,12645,0,1729073649,12968.441160979994,84.74668473000202,53421.00194352 2024-10-16,10:14:11.000,290,11018134,12765,0,1729073650,12968.508524079989,84.81717603000288,53421.06482760001 2024-10-16,10:14:12.000,290,11018154,12685,0,1729073651,12968.60956872999,84.95815863000462,53421.10675032001 2024-10-16,10:14:13.000,290,11018117,12725,0,1729073652,12968.683668139995,85.077993840001,53421.23251848001 2024-10-16,10:14:14.000,290,11018188,12725,0,1729073653,12968.81165802999,85.2260255700021,53421.28841544 2024-10-16,10:14:15.000,290,11018177,12645,0,1729073654,12968.91943899,85.3247133900004,53421.428157840004 2024-10-16,10:14:16.000,290,11018187,12845,0,1729073655,12969.121528290001,85.39520469000126,53421.52597752 2024-10-16,10:14:17.000,290,11018109,12805,0,1729073656,12969.296672349992,85.4234012099987,53421.64475856 2024-10-16,10:14:18.000,290,11018183,12565,0,1729073657,12969.485289030003,85.35995904000447,53421.70065552 2024-10-16,10:14:19.000,290,11018156,12725,0,1729073658,12969.700850949994,85.29651687000296,53421.81244944 2024-10-16,10:14:20.000,290,11018159,12765,0,1729073659,12969.95009441999,85.37405730000319,53421.882320640005 2024-10-16,10:14:21.000,290,11018174,12805,0,1729073660,12970.233019439991,85.43045033999806,53422.050011520005 2024-10-16,10:14:22.000,290,11018194,12765,0,1729073661,12970.462053980002,85.47274512000149,53422.13385696 2024-10-16,10:14:23.000,290,11018164,12645,0,1729073662,12970.590043869997,85.43045033999806,53422.252638 2024-10-16,10:14:24.000,290,11018200,12605,0,1729073663,12970.664143280002,85.3881555600019,53422.25962512001 2024-10-16,10:14:25.000,290,11018195,12645,0,1729073664,12970.744978999988,85.35290990999783,53422.49020008 2024-10-16,10:14:26.000,290,11018166,12645,0,1729073665,12970.906650439989,85.3247133900004,53422.5321228 2024-10-16,10:14:27.000,290,11018145,12925,0,1729073666,12971.03464033,85.35290990999783,53422.64391672001 2024-10-16,10:14:28.000,290,11018176,12725,0,1729073667,12971.16936652999,85.35995904000447,53422.790646240006 2024-10-16,10:14:29.000,290,11018143,12765,0,1729073668,12971.37145582999,85.3881555600019,53422.92340152 2024-10-16,10:14:30.000,290,11018193,12605,0,1729073669,12971.681326090002,85.40225382000062,53422.96532424 2024-10-16,10:14:31.000,290,11018205,12565,0,1729073670,12971.977723729993,85.50799076999829,53423.14698936001 2024-10-16,10:14:32.000,290,11018150,12645,0,1729073671,12972.301066609994,85.67716989000473,53423.293718880006 2024-10-16,10:14:33.000,290,11018132,12805,0,1729073672,12972.57051900999,85.87454553000134,53423.44743552 2024-10-16,10:14:34.000,290,11018185,12565,0,1729073673,12972.826498789997,86.02257726000244,53423.559229440005 2024-10-16,10:14:35.000,290,11018203,12685,0,1729073674,12973.122896430003,86.14946159999818,53423.73390744 2024-10-16,10:14:36.000,290,11018171,12605,0,1729073675,12973.385612519989,86.24814942000376,53423.93653392001 2024-10-16,10:14:37.000,290,11018155,12645,0,1729073676,12973.641592299995,86.36798463000014,53424.111211920004 2024-10-16,10:14:38.000,290,11018141,12565,0,1729073677,12973.74937325999,86.44552506000036,53424.20204448001 2024-10-16,10:14:39.000,290,11018147,12845,0,1729073678,12973.823472669996,86.55831114000466,53424.40467096 2024-10-16,10:14:40.000,290,11018138,12605,0,1729073679,12973.904308389996,86.64290070000425,53424.57934896 2024-10-16,10:14:41.000,290,11018201,12445,0,1729073680,12974.072716139992,86.72749026000383,53424.72607848001 2024-10-16,10:14:42.000,290,11018173,12765,0,1729073681,12974.254596509993,86.7838832999987,53424.82389816001 2024-10-16,10:14:43.000,290,11018192,12805,0,1729073682,12974.456685809993,86.7838832999987,53424.9776148 2024-10-16,10:14:44.000,290,11018190,12725,0,1729073683,12974.658775109994,86.81912895000278,53425.09639584 2024-10-16,10:14:45.000,290,11018189,12645,0,1729073684,12974.84739178999,86.79093242999807,53425.285048080004 2024-10-16,10:14:46.000,290,11018145,12965,0,1729073685,12975.02927215999,86.81207982000342,53425.48767456 2024-10-16,10:14:47.000,290,11018142,12565,0,1729073686,12975.244834079997,86.88257112000429,53425.641391200006 2024-10-16,10:14:48.000,290,11018204,12805,0,1729073687,12975.413241829992,86.90371851000236,53425.76017224001 2024-10-16,10:14:49.000,290,11018140,12485,0,1729073688,12975.473868619993,86.95306241999788,53425.920876 2024-10-16,10:14:50.000,290,11018163,12605,0,1729073689,12975.561440650003,87.09404501999961,53426.04664416001 2024-10-16,10:14:51.000,290,11018178,12565,0,1729073690,12975.635540059993,87.24912588000007,53426.172412320004 2024-10-16,10:14:52.000,290,11018198,12885,0,1729073691,12975.729848399998,87.34076456999901,53426.30516760001 2024-10-16,10:14:53.000,290,11018152,12685,0,1729073692,12975.750057329999,87.48174717000074,53426.44491 2024-10-16,10:14:54.000,290,11018173,12805,0,1729073693,12975.817420429994,87.54518934000225,53426.5846524 2024-10-16,10:14:55.000,290,11018143,12725,0,1729073694,12975.84436566999,87.55928760000097,53426.71042056 2024-10-16,10:14:56.000,290,11018123,12645,0,1729073695,12975.979091869995,87.50994368999818,53426.82221448 2024-10-16,10:14:57.000,290,11018172,12605,0,1729073696,12976.15423593,87.41830499999924,53426.95496976001 2024-10-16,10:14:58.000,290,11018178,12645,0,1729073697,12976.31590737,87.34781369999837,53427.04580232 2024-10-16,10:14:59.000,290,11018180,12445,0,1729073698,12976.538205600002,87.33371543999965,53427.2134932 2024-10-16,10:15:00.000,290,11018167,12365,0,1729073699,12976.652722869992,87.40420674000052,53427.30432576 2024-10-16,10:15:01.000,290,11018205,12885,0,1729073700,12976.706613349997,87.4887963000001,53427.4231068 2024-10-16,10:15:02.000,290,11018187,12445,0,1729073701,12976.800921689988,87.5381402100029,53427.59079768 2024-10-16,10:15:03.000,290,11018224,12725,0,1729073702,12976.827866929998,87.44650152000395,53427.61874616 2024-10-16,10:15:04.000,290,11018173,12605,0,1729073703,12976.861548479988,87.44650152000395,53427.70957872 2024-10-16,10:15:05.000,290,11018134,12605,0,1729073704,12977.050165159999,87.46059978000267,53427.83534688 2024-10-16,10:15:06.000,290,11018156,12805,0,1729073705,12977.299408629995,87.46059978000267,53427.88425672 2024-10-16,10:15:07.000,290,11018173,12565,0,1729073706,12977.629487819991,87.4253541299986,53428.037973360006 2024-10-16,10:15:08.000,290,11018214,12485,0,1729073707,12977.898940220002,87.41830499999924,53428.14278016 2024-10-16,10:15:09.000,290,11018184,12645,0,1729073708,12978.074084279993,87.44650152000395,53428.24059984 2024-10-16,10:15:10.000,290,11018133,12645,0,1729073709,12978.148183689998,87.4253541299986,53428.303483920005 2024-10-16,10:15:11.000,290,11018179,12725,0,1729073710,12978.242492029989,87.41830499999924,53428.39431648001 2024-10-16,10:15:12.000,290,11018179,12645,0,1729073711,12978.42437239999,87.45355065000331,53428.46418768001 2024-10-16,10:15:13.000,290,11018135,12965,0,1729073712,12978.59278015,87.54518934000225,53428.55502024 2024-10-16,10:15:14.000,290,11018165,12725,0,1729073713,12978.767924209991,87.57338585999969,53428.60393008 2024-10-16,10:15:15.000,290,11018171,12685,0,1729073714,12978.882441479996,87.61568064000312,53428.75065960001 2024-10-16,10:15:16.000,290,11018153,12725,0,1729073715,12978.963277199997,87.68617194000399,53428.83450504 2024-10-16,10:15:17.000,290,11018158,12885,0,1729073716,12979.118212330002,87.67912281000463,53428.93931184 2024-10-16,10:15:18.000,290,11018134,12645,0,1729073717,12979.212520669993,87.72141759000078,53428.96726032001 2024-10-16,10:15:19.000,290,11018135,12525,0,1729073718,12979.327037939998,87.75666324000485,53429.05110576 2024-10-16,10:15:20.000,290,11018216,12605,0,1729073719,12979.468500449999,87.77076150000357,53429.093028480005 2024-10-16,10:15:21.000,290,11018197,12925,0,1729073720,12979.697534989995,87.8483019300038,53429.211809520006 2024-10-16,10:15:22.000,290,11018115,12565,0,1729073721,12979.95351477,87.9963336600049,53429.28866784 2024-10-16,10:15:23.000,290,11018162,12605,0,1729073722,12980.182549309997,88.1584636500047,53429.379500400006 2024-10-16,10:15:24.000,290,11018209,12805,0,1729073723,12980.357693370002,88.25715147000301,53429.47033296001 2024-10-16,10:15:25.000,290,11018163,12885,0,1729073724,12980.452001709993,88.36288842000067,53429.51225568 2024-10-16,10:15:26.000,290,11018150,12885,0,1729073725,12980.532837429993,88.43337972000154,53429.58212688 2024-10-16,10:15:27.000,290,11018214,12565,0,1729073726,12980.519364809988,88.44747798000026,53429.67295944 2024-10-16,10:15:28.000,290,11018150,12645,0,1729073727,12980.519364809988,88.38403580999875,53429.763792000005 2024-10-16,10:15:29.000,290,11018164,12765,0,1729073728,12980.519364809988,88.25010234000365,53429.75680488001 2024-10-16,10:15:30.000,290,11018113,12845,0,1729073729,12980.559782669989,88.20075843000086,53429.83366320001 2024-10-16,10:15:31.000,290,11018185,12885,0,1729073730,12980.755135659994,88.17961104000278,53429.95244424001 2024-10-16,10:15:32.000,290,11018164,12725,0,1729073731,12980.957224959995,88.20780756000022,53430.04327680001 2024-10-16,10:15:33.000,290,11018169,12765,0,1729073732,12981.118896399996,88.31354450999788,53430.06423816 2024-10-16,10:15:34.000,290,11018142,12645,0,1729073733,12981.280567839996,88.38403580999875,53430.113148 2024-10-16,10:15:35.000,290,11018163,12885,0,1729073734,12981.347930939992,88.5038710200024,53430.1830192 2024-10-16,10:15:36.000,290,11018137,12925,0,1729073735,12981.462448209997,88.56731319000392,53430.28782600001 2024-10-16,10:15:37.000,290,11018214,12925,0,1729073736,12981.603910719998,88.63075535999815,53430.42058128 2024-10-16,10:15:38.000,290,11018157,12685,0,1729073737,12981.779054779989,88.66600101000222,53430.44154264 2024-10-16,10:15:39.000,290,11018167,12565,0,1729073738,12982.00808932,88.64485362000414,53430.553336560006 2024-10-16,10:15:40.000,290,11018190,12645,0,1729073739,12982.16302444999,88.63780449000478,53430.64416912001 2024-10-16,10:15:41.000,290,11018179,12565,0,1729073740,12982.30448695999,88.61665709999943,53430.74897592 2024-10-16,10:15:42.000,290,11018165,12885,0,1729073741,12982.432476850001,88.62370622999879,53430.79089864001 2024-10-16,10:15:43.000,290,11018147,12525,0,1729073742,12982.654775080002,88.62370622999879,53430.888718320006 2024-10-16,10:15:44.000,290,11018133,12845,0,1729073743,12982.749083419993,88.54616579999856,53430.96557664 2024-10-16,10:15:45.000,290,11018184,12725,0,1729073744,12982.897282239988,88.4756744999977,53431.11929328 2024-10-16,10:15:46.000,290,11018165,12605,0,1729073745,12983.085898919999,88.49682189000305,53431.23807432 2024-10-16,10:15:47.000,290,11018203,12605,0,1729073746,12983.28125190999,88.56026406000456,53431.321919760005 2024-10-16,10:15:48.000,290,11018186,12805,0,1729073747,12983.517022759996,88.65895188000286,53431.31493264001 2024-10-16,10:15:49.000,290,11018126,12725,0,1729073748,12983.894256120002,88.75763970000116,53431.45467504 2024-10-16,10:15:50.000,290,11018161,12725,0,1729073749,12984.177181139989,88.85632751999947,53431.52454624 2024-10-16,10:15:51.000,290,11018164,12765,0,1729073750,12984.50052401999,88.91976969000098,53431.608391680005 2024-10-16,10:15:52.000,290,11018085,12805,0,1729073751,12984.796921659996,88.97616273000313,53431.69922424001 2024-10-16,10:15:53.000,290,11018179,12685,0,1729073752,12985.073110370002,89.00435925000056,53431.7900568 2024-10-16,10:15:54.000,290,11018126,12525,0,1729073753,12985.308881219993,89.06075229000271,53431.9297992 2024-10-16,10:15:55.000,290,11018143,12645,0,1729073754,12985.504234209999,89.08894881000015,53432.01364464001 2024-10-16,10:15:56.000,290,11018154,12565,0,1729073755,12985.672641959995,89.05370316000335,53432.10447720001 2024-10-16,10:15:57.000,290,11018125,12725,0,1729073756,12985.82757709,88.96911360000377,53432.18133552001 2024-10-16,10:15:58.000,290,11018122,12645,0,1729073757,12985.915149119995,88.94796620999841,53432.342039279996 2024-10-16,10:15:59.000,290,11018193,12565,0,1729073758,12986.002721149991,88.82813100000203,53432.41191048 2024-10-16,10:16:00.000,290,11018160,12525,0,1729073759,12986.016193769996,88.72944318000373,53432.58658848001 2024-10-16,10:16:01.000,290,11018200,12485,0,1729073760,12985.98251221999,88.57436232000327,53432.614536960005 2024-10-16,10:16:02.000,290,11018214,12645,0,1729073761,12986.00945746,88.53206753999984,53432.6983824 2024-10-16,10:16:03.000,290,11018110,12725,0,1729073762,12986.103765799991,88.46862536999834,53432.831137680005 2024-10-16,10:16:04.000,290,11018172,12645,0,1729073763,12986.258700929997,88.37698667999939,53432.901008880006 2024-10-16,10:16:05.000,290,11018162,12685,0,1729073764,12986.440581299998,88.38403580999875,53433.02677704 2024-10-16,10:16:06.000,290,11018140,12925,0,1729073765,12986.683088459999,88.43337972000154,53433.1525452 2024-10-16,10:16:07.000,290,11018149,12605,0,1729073766,12986.87844144999,88.51092015000177,53433.2224164 2024-10-16,10:16:08.000,290,11018170,12685,0,1729073767,12987.033376579995,88.70124665999901,53433.29927472 2024-10-16,10:16:09.000,290,11018190,12605,0,1729073768,12987.18831171,88.94091707999905,53433.348184559996 2024-10-16,10:16:10.000,290,11018154,13005,0,1729073769,12987.336510529996,89.0959979399995,53433.41805576 2024-10-16,10:16:11.000,290,11018138,12685,0,1729073770,12987.424082559992,89.17353836999973,53433.50888832 2024-10-16,10:16:12.000,290,11018132,12845,0,1729073771,12987.545336139992,89.22993141000188,53433.58574664 2024-10-16,10:16:13.000,290,11018119,12845,0,1729073772,12987.619435549997,89.29337358000339,53433.72548904 2024-10-16,10:16:14.000,290,11018195,12765,0,1729073773,12987.693534960003,89.33566835999954,53433.80234736 2024-10-16,10:16:15.000,290,11018108,13285,0,1729073774,12987.774370679988,89.42025791999913,53433.93510264 2024-10-16,10:16:16.000,290,11018160,12685,0,1729073775,12987.861942709998,89.51189660999808,53434.018948079996 2024-10-16,10:16:17.000,290,11018168,12645,0,1729073776,12987.97645997999,89.54714226000215,53434.08881928 2024-10-16,10:16:18.000,290,11018101,12605,0,1729073777,12988.111186179995,89.61058443000366,53434.186638959996 2024-10-16,10:16:19.000,290,11018170,12925,0,1729073778,12988.20549452,89.63173182000173,53434.27747152 2024-10-16,10:16:20.000,290,11018187,12685,0,1729073779,12988.30653917,89.64583008000045,53434.340355600005 2024-10-16,10:16:21.000,290,11018172,13005,0,1729073780,12988.373902269996,89.61763356000301,53434.43118816001 2024-10-16,10:16:22.000,290,11018096,12765,0,1729073781,12988.549046330001,89.59648616999766,53434.53599496 2024-10-16,10:16:23.000,290,11018157,12605,0,1729073782,12988.656827289997,89.59648616999766,53434.66176312 2024-10-16,10:16:24.000,290,11018097,12685,0,1729073783,12988.879125519998,89.66697746999853,53434.75259568 2024-10-16,10:16:25.000,290,11018147,12805,0,1729073784,12989.040796959998,89.72337051000068,53434.83644112001 2024-10-16,10:16:26.000,290,11018135,12965,0,1729073785,12989.222677329999,89.80796007000026,53435.00413200001 2024-10-16,10:16:27.000,290,11018199,12725,0,1729073786,12989.411294009995,89.8361565899977,53435.10195168001 2024-10-16,10:16:28.000,290,11018172,12725,0,1729073787,12989.51907496999,89.87845137000113,53435.2836168 2024-10-16,10:16:29.000,290,11018121,12565,0,1729073788,12989.57970175999,89.90664788999857,53435.38143648 2024-10-16,10:16:30.000,290,11018151,12725,0,1729073789,12989.606647,89.90664788999857,53435.465281920006 2024-10-16,10:16:31.000,290,11018143,12845,0,1729073790,12989.68748272,89.87140224000177,53435.63995992 2024-10-16,10:16:32.000,290,11018102,12645,0,1729073791,12989.714427959996,89.85730398000305,53435.70284400001 2024-10-16,10:16:33.000,290,11018147,12925,0,1729073792,12989.680746409991,89.86435311000241,53435.79367656001 2024-10-16,10:16:34.000,290,11018108,12605,0,1729073793,12989.754845819996,89.92779528000392,53435.92643184 2024-10-16,10:16:35.000,290,11018153,12685,0,1729073794,12989.801999989992,90.03353223000158,53435.93341896 2024-10-16,10:16:36.000,290,11018172,12565,0,1729073795,12989.903044639992,90.11812179000117,53436.017264400005 2024-10-16,10:16:37.000,290,11018197,12605,0,1729073796,12990.071452390002,90.23795700000483,53436.21290376 2024-10-16,10:16:38.000,290,11018178,12685,0,1729073797,12990.239860139998,90.32959569000377,53436.2618136 2024-10-16,10:16:39.000,290,11018133,12645,0,1729073798,12990.313959549989,90.41418525000336,53436.34565904001 2024-10-16,10:16:40.000,290,11018139,12725,0,1729073799,12990.381322649999,90.44943090000015,53436.450465840004 2024-10-16,10:16:41.000,290,11018161,12765,0,1729073800,12990.509312539994,90.4423817700008,53436.520337040005 2024-10-16,10:16:42.000,290,11018139,12805,0,1729073801,12990.63730242999,90.42123438000272,53436.6461052 2024-10-16,10:16:43.000,290,11018155,12445,0,1729073802,12990.79897386999,90.41418525000336,53436.77187336 2024-10-16,10:16:44.000,290,11018167,12765,0,1729073803,12990.967381620001,90.42123438000272,53436.83475744 2024-10-16,10:16:45.000,290,11018178,12725,0,1729073804,12991.108844130002,90.44943090000015,53436.925590000006 2024-10-16,10:16:46.000,290,11018175,12725,0,1729073805,12991.263779259993,90.49172568000358,53436.99546120001 2024-10-16,10:16:47.000,290,11018164,12685,0,1729073806,12991.425450699993,90.5410695899991,53437.13520360001 2024-10-16,10:16:48.000,290,11018148,12285,0,1729073807,12991.553440589989,90.5410695899991,53437.21904904 2024-10-16,10:16:49.000,290,11018175,12605,0,1729073808,12991.748793579995,90.5058239400023,53437.32385584 2024-10-16,10:16:50.000,290,11018123,12805,0,1729073809,12991.83636560999,90.46352915999887,53437.42167552001 2024-10-16,10:16:51.000,290,11018163,12285,0,1729073810,12991.890256089995,90.47057828999823,53437.4845596 2024-10-16,10:16:52.000,290,11018151,12805,0,1729073811,12991.95761918999,90.44943090000015,53437.61032776 2024-10-16,10:16:53.000,290,11018162,12805,0,1729073812,12991.971091809995,90.37189046999993,53437.6592376 2024-10-16,10:16:54.000,290,11018198,12765,0,1729073813,12991.971091809995,90.36484134000057,53437.743083040004 2024-10-16,10:16:55.000,290,11018187,12645,0,1729073814,12992.099081699991,90.37189046999993,53437.87583832 2024-10-16,10:16:56.000,290,11018164,12845,0,1729073815,12992.173181109996,90.35074308000185,53437.980645120006 2024-10-16,10:16:57.000,290,11018116,12685,0,1729073816,12992.233807899996,90.34369395000249,53438.03654208 2024-10-16,10:16:58.000,290,11018175,12725,0,1729073817,12992.240544209992,90.27320265000162,53438.13436176 2024-10-16,10:16:59.000,290,11018119,12525,0,1729073818,12992.321379929992,90.20976048000011,53438.23218144 2024-10-16,10:17:00.000,290,11018188,12725,0,1729073819,12992.449369820002,90.16746570000396,53438.35096248 2024-10-16,10:17:01.000,290,11018152,12765,0,1729073820,12992.530205540002,90.12517092000053,53438.413846560004 2024-10-16,10:17:02.000,290,11018133,12765,0,1729073821,12992.658195429998,90.08287614000437,53438.49070488 2024-10-16,10:17:03.000,290,11018147,12685,0,1729073822,12992.705349599993,90.06877787999838,53438.58852456 2024-10-16,10:17:04.000,290,11018178,12525,0,1729073823,12992.83333948999,90.01943397000286,53438.67237000001 2024-10-16,10:17:05.000,290,11018142,12685,0,1729073824,12992.89396627999,90.03353223000158,53438.749228320004 2024-10-16,10:17:06.000,290,11018170,12605,0,1729073825,12992.99501092999,90.07582700999774,53438.82608664 2024-10-16,10:17:07.000,290,11018167,12605,0,1729073826,12993.00174724,90.13222004999989,53438.937880560006 2024-10-16,10:17:08.000,290,11018111,12645,0,1729073827,12993.08258296,90.18156396000268,53438.97281616 2024-10-16,10:17:09.000,290,11018117,12605,0,1729073828,12993.13647343999,90.20976048000011,53439.05666160001 2024-10-16,10:17:10.000,290,11018134,12925,0,1729073829,12993.23751808999,90.26615352000226,53439.12653280001 2024-10-16,10:17:11.000,290,11018159,12725,0,1729073830,12993.34529905,90.28730091000034,53439.17544264001 2024-10-16,10:17:12.000,290,11018151,12565,0,1729073831,12993.405925840001,90.28025178000098,53439.18941688 2024-10-16,10:17:13.000,290,11018143,12965,0,1729073832,12993.459816319992,90.35074308000185,53439.2313396 2024-10-16,10:17:14.000,290,11018164,12525,0,1729073833,12993.533915729997,90.35779221000121,53439.29422368001 2024-10-16,10:17:15.000,290,11018120,12605,0,1729073834,12993.594542519997,90.407136120004,53439.322172160006 2024-10-16,10:17:16.000,290,11018176,12645,0,1729073835,12993.668641930002,90.393037859998,53439.419991840005 2024-10-16,10:17:17.000,290,11018112,12725,0,1729073836,12993.769686580003,90.35074308000185,53439.440953200006 2024-10-16,10:17:18.000,290,11018140,12525,0,1729073837,12993.803368129993,90.32254656000441,53439.489863040006 2024-10-16,10:17:19.000,290,11018152,12405,0,1729073838,12993.877467539998,90.32254656000441,53439.57370848 2024-10-16,10:17:20.000,290,11018149,12685,0,1729073839,12993.897676469998,90.33664482000313,53439.636592560004 2024-10-16,10:17:21.000,290,11018105,12965,0,1729073840,12993.850522299988,90.30139916999906,53439.6855024 2024-10-16,10:17:22.000,290,11018188,12725,0,1729073841,12993.904412779993,90.2943500399997,53439.76236072 2024-10-16,10:17:23.000,290,11018132,12965,0,1729073842,12993.944830639994,90.23090786999819,53439.804283440004 2024-10-16,10:17:24.000,290,11018104,12885,0,1729073843,12994.05261159999,90.30844829999842,53439.84620616001 2024-10-16,10:17:25.000,290,11018147,12925,0,1729073844,12994.126711009994,90.30844829999842,53439.90909024 2024-10-16,10:17:26.000,290,11018173,12725,0,1729073845,12994.20081042,90.38598872999864,53439.923064480005 2024-10-16,10:17:27.000,290,11018146,12605,0,1729073846,12994.207546729995,90.4423817700008,53440.02088416 2024-10-16,10:17:28.000,290,11018156,12605,0,1729073847,12994.22101935,90.47762742000486,53440.02787128 2024-10-16,10:17:29.000,290,11018182,12565,0,1729073848,12994.25470089999,90.45648002999951,53440.06280688001 2024-10-16,10:17:30.000,290,11018153,12645,0,1729073849,12994.24122828,90.47057828999823,53440.07678112 2024-10-16,10:17:31.000,290,11018158,12725,0,1729073850,12994.167128869994,90.407136120004,53440.090755360005 2024-10-16,10:17:32.000,290,11018157,12605,0,1729073851,12994.039138979999,90.38598872999864,53440.11171672001 2024-10-16,10:17:33.000,290,11018116,12725,0,1729073852,12993.938094329998,90.36484134000057,53440.11870384 2024-10-16,10:17:34.000,290,11018162,12805,0,1729073853,12993.823577059993,90.28730091000034,53440.07678112 2024-10-16,10:17:35.000,290,11018171,12725,0,1729073854,12993.769686580003,90.24500613000419,53440.05581976 2024-10-16,10:17:36.000,290,11018140,12525,0,1729073855,12993.736005029998,90.20271135000075,53440.09774248 2024-10-16,10:17:37.000,290,11018174,12565,0,1729073856,12993.736005029998,90.16746570000396,53440.12569096 2024-10-16,10:17:38.000,290,11018134,12885,0,1729073857,12993.749477650003,90.1604165700046,53440.10472960001 2024-10-16,10:17:39.000,290,11018204,12645,0,1729073858,12993.762950269993,90.1463183099986,53440.09774248 2024-10-16,10:17:40.000,290,11018140,12605,0,1729073859,12993.742741339993,90.08992527000373,53440.041845520005 2024-10-16,10:17:41.000,290,11018107,12845,0,1729073860,12993.803368129993,90.08992527000373,53440.06280688001 2024-10-16,10:17:42.000,290,11018160,12445,0,1729073861,12993.789895509988,90.11812179000117,53440.03485840001 2024-10-16,10:17:43.000,290,11018147,12725,0,1729073862,12993.796631819998,90.15336743999796,53440.07678112 2024-10-16,10:17:44.000,290,11018120,12645,0,1729073863,12993.776422889998,90.16746570000396,53440.02787128 2024-10-16,10:17:45.000,290,11018185,12725,0,1729073864,12993.789895509988,90.17451483000332,53440.04883264 2024-10-16,10:17:46.000,290,11018173,12645,0,1729073865,12993.810104439988,90.1956622200014,53440.00690992 2024-10-16,10:17:47.000,290,11018146,12725,0,1729073866,12993.796631819998,90.13926917999925,53440.02787128 2024-10-16,10:17:48.000,290,11018114,12565,0,1729073867,12993.897676469998,90.13222004999989,53440.04883264 2024-10-16,10:17:49.000,290,11018171,12645,0,1729073868,12993.911149089989,90.08287614000437,53440.00690992 2024-10-16,10:17:50.000,290,11018130,12565,0,1729073869,12993.944830639994,90.0476304900003,53440.069794 2024-10-16,10:17:51.000,290,11018122,12685,0,1729073870,12993.978512189999,90.04058136000094,53440.03485840001 2024-10-16,10:17:52.000,290,11018169,12525,0,1729073871,12994.03240266999,90.04058136000094,53440.05581976 2024-10-16,10:17:53.000,290,11018141,12725,0,1729073872,12994.03240266999,90.04058136000094,53440.05581976 2024-10-16,10:17:54.000,290,11018132,12765,0,1729073873,12994.012193739989,89.96304093000072,53440.03485840001 2024-10-16,10:17:55.000,290,11018178,12485,0,1729073874,12993.958303259999,89.92779528000392,53440.11171672001 2024-10-16,10:17:56.000,290,11018144,12565,0,1729073875,12993.884203849993,89.81500919999962,53440.10472960001 2024-10-16,10:17:57.000,290,11018151,12965,0,1729073876,12993.823577059993,89.78681268000219,53440.15363944001 2024-10-16,10:17:58.000,290,11018172,12445,0,1729073877,12993.823577059993,89.80796007000026,53440.18158792001 2024-10-16,10:17:59.000,290,11018165,12885,0,1729073878,12993.823577059993,89.84320572000433,53440.160626560006 2024-10-16,10:18:00.000,290,11018181,12845,0,1729073879,12993.823577059993,89.87845137000113,53440.14665232 2024-10-16,10:18:01.000,290,11018132,12725,0,1729073880,12993.850522299988,89.87140224000177,53440.10472960001 2024-10-16,10:18:02.000,290,11018159,12645,0,1729073881,12993.863994919993,89.87845137000113,53440.15363944001 2024-10-16,10:18:03.000,290,11018129,12965,0,1729073882,12993.863994919993,89.8502548500037,53440.16761368 2024-10-16,10:18:04.000,290,11018162,12645,0,1729073883,12993.857258609998,89.78681268000219,53440.18857504 2024-10-16,10:18:05.000,290,11018142,12845,0,1729073884,12993.830313369988,89.7374687699994,53440.18158792001 2024-10-16,10:18:06.000,290,11018119,12685,0,1729073885,12993.810104439988,89.68107573000452,53440.20254928001 2024-10-16,10:18:07.000,290,11018175,12685,0,1729073886,12993.803368129993,89.72337051000068,53440.258446240005 2024-10-16,10:18:08.000,290,11018180,12685,0,1729073887,12993.769686580003,89.8009109400009,53440.27242048001 2024-10-16,10:18:09.000,290,11018143,13045,0,1729073888,12993.837049679998,89.82910745999834,53440.307356080004 2024-10-16,10:18:11.000,290,11018117,12725,0,1729073890,12993.884203849993,89.8361565899977,53440.35626592 2024-10-16,10:18:12.000,290,11018194,12645,0,1729073891,12993.884203849993,89.8009109400009,53440.34229168 2024-10-16,10:18:13.000,290,11018104,12525,0,1729073892,12993.863994919993,89.75861616000475,53440.39818864001 2024-10-16,10:18:14.000,290,11018125,12525,0,1729073893,12993.810104439988,89.80796007000026,53440.39818864001 2024-10-16,10:18:15.000,290,11018146,13085,0,1729073894,12993.709059790002,89.87140224000177,53440.426137120005 2024-10-16,10:18:16.000,290,11018105,12725,0,1729073895,12993.641696689992,89.85730398000305,53440.426137120005 2024-10-16,10:18:17.000,290,11018136,12445,0,1729073896,12993.533915729997,89.88550050000049,53440.426137120005 2024-10-16,10:18:18.000,290,11018169,12645,0,1729073897,12993.365507980001,89.8502548500037,53440.36325304 2024-10-16,10:18:19.000,290,11018143,12805,0,1729073898,12993.15668236999,89.82910745999834,53440.36325304 2024-10-16,10:18:20.000,290,11018142,12725,0,1729073899,12992.91417520999,89.78681268000219,53440.35626592 2024-10-16,10:18:21.000,290,11018163,12405,0,1729073900,12992.671668049989,89.73041964000004,53440.35626592 2024-10-16,10:18:22.000,290,11018120,12645,0,1729073901,12992.516732919998,89.66697746999853,53440.307356080004 2024-10-16,10:18:23.000,290,11018158,12565,0,1729073902,12992.469578750002,89.66697746999853,53440.258446240005 2024-10-16,10:18:24.000,290,11018128,12605,0,1729073903,12992.503260299993,89.67402659999789,53440.244472 2024-10-16,10:18:25.000,290,11018138,12445,0,1729073904,12992.563887089993,89.65992833999917,53440.244472 2024-10-16,10:18:26.000,290,11018148,12605,0,1729073905,12992.631250189988,89.7022231200026,53440.25145912001 2024-10-16,10:18:27.000,290,11018174,12405,0,1729073906,12992.637986499998,89.7374687699994,53440.21652352 2024-10-16,10:18:28.000,290,11018172,12605,0,1729073907,12992.637986499998,89.76566529000411,53440.244472 2024-10-16,10:18:29.000,290,11018177,12605,0,1729073908,12992.617777569998,89.81500919999962,53440.16761368 2024-10-16,10:18:30.000,290,11018117,12765,0,1729073909,12992.590832329988,89.92074615000456,53440.209536400005 2024-10-16,10:18:31.000,290,11018149,12485,0,1729073910,12992.543678159993,90.02648310000222,53440.090755360005 2024-10-16,10:18:32.000,290,11018156,12685,0,1729073911,12992.503260299993,90.07582700999774,53440.16761368 2024-10-16,10:18:33.000,290,11018138,12765,0,1729073912,12992.442633509992,90.08992527000373,53440.11171672001 2024-10-16,10:18:34.000,290,11018190,13005,0,1729073913,12992.435897199997,90.0476304900003,53440.11171672001 2024-10-16,10:18:35.000,290,11018174,12485,0,1729073914,12992.456106129997,90.10402353000245,53440.139665200004 2024-10-16,10:18:36.000,290,11018187,12685,0,1729073915,12992.469578750002,90.10402353000245,53440.13267808001 2024-10-16,10:18:37.000,290,11018136,12965,0,1729073916,12992.509996610002,90.09697440000309,53440.13267808001 2024-10-16,10:18:38.000,290,11018158,12485,0,1729073917,12992.530205540002,90.09697440000309,53440.09774248 2024-10-16,10:18:39.000,290,11018168,12605,0,1729073918,12992.536941849998,90.09697440000309,53440.12569096 2024-10-16,10:18:40.000,290,11018189,12605,0,1729073919,12992.584096019993,90.09697440000309,53440.11870384 2024-10-16,10:18:41.000,290,11018209,12805,0,1729073920,12992.644722809993,90.11812179000117,53440.11171672001 2024-10-16,10:18:42.000,290,11018151,12565,0,1729073921,12992.718822219998,90.15336743999796,53440.1746008 2024-10-16,10:18:43.000,290,11018160,12885,0,1729073922,12992.779449009999,90.17451483000332,53440.14665232 2024-10-16,10:18:44.000,290,11018210,12525,0,1729073923,12992.867021039994,90.24500613000419,53440.14665232 2024-10-16,10:18:45.000,290,11018137,12805,0,1729073924,12992.846812109994,90.32959569000377,53440.16761368 2024-10-16,10:18:46.000,290,11018120,12645,0,1729073925,12992.846812109994,90.40008699000464,53440.160626560006 2024-10-16,10:18:47.000,290,11018154,12805,0,1729073926,12992.846812109994,90.44943090000015,53440.18857504 2024-10-16,10:18:48.000,290,11018152,12405,0,1729073927,12992.752503769989,90.51287307000166,53440.19556216 2024-10-16,10:18:49.000,290,11018185,12805,0,1729073928,12992.651459119988,90.56221698000445,53440.1746008 2024-10-16,10:18:50.000,290,11018154,12965,0,1729073929,12992.597568639998,90.64680654000404,53440.19556216 2024-10-16,10:18:51.000,290,11018218,12765,0,1729073930,12992.557150779998,90.63975741000468,53440.23049776001 2024-10-16,10:18:52.000,290,11018129,12725,0,1729073931,12992.496523989998,90.6538556700034,53440.18158792001 2024-10-16,10:18:53.000,290,11018182,12765,0,1729073932,12992.483051369993,90.66090480000275,53440.23748488 2024-10-16,10:18:54.000,290,11018218,12445,0,1729073933,12992.476315059997,90.70319957999891,53440.25145912001 2024-10-16,10:18:55.000,290,11018183,12685,0,1729073934,12992.449369820002,90.73139610000362,53440.18857504 2024-10-16,10:18:56.000,290,11018163,12645,0,1729073935,12992.503260299993,90.75959262000106,53440.244472 2024-10-16,10:18:57.000,290,11018167,12685,0,1729073936,12992.509996610002,90.83713305000128,53440.26543336 2024-10-16,10:18:58.000,290,11018183,12725,0,1729073937,12992.429160890002,90.91467348000151,53440.258446240005 2024-10-16,10:18:59.000,290,11018170,12885,0,1729073938,12992.314643619997,90.97106652000366,53440.23748488 2024-10-16,10:19:00.000,290,11018168,12845,0,1729073939,12992.240544209992,91.00631217000046,53440.23049776001 2024-10-16,10:19:01.000,290,11018180,12645,0,1729073940,12992.213598969996,91.02745955999853,53440.23748488 2024-10-16,10:19:02.000,290,11018154,12525,0,1729073941,12992.173181109996,91.05565608000325,53440.244472 2024-10-16,10:19:03.000,290,11018164,12645,0,1729073942,12992.099081699991,91.13319651000347,53440.27242048001 2024-10-16,10:19:04.000,290,11018173,12845,0,1729073943,12992.00477336,91.15434390000155,53440.23748488 2024-10-16,10:19:05.000,290,11018161,12765,0,1729073944,12991.890256089995,91.15434390000155,53440.23748488 2024-10-16,10:19:06.000,290,11018128,12605,0,1729073945,12991.86331085,91.14024564000283,53440.23748488 2024-10-16,10:19:07.000,290,11018170,12565,0,1729073946,12991.81615667999,91.07680347000132,53440.22351064 2024-10-16,10:19:08.000,290,11018178,12565,0,1729073947,12991.748793579995,91.05565608000325,53440.16761368 2024-10-16,10:19:09.000,290,11018155,12645,0,1729073948,12991.73532095999,91.04860695000389,53440.1746008 2024-10-16,10:19:10.000,290,11018181,12605,0,1729073949,12991.73532095999,91.02745955999853,53440.090755360005 2024-10-16,10:19:11.000,290,11018185,12685,0,1729073950,12991.728584649994,91.06975434000196,53440.11870384 2024-10-16,10:19:12.000,290,11018129,12805,0,1729073951,12991.72184834,91.08385260000068,53440.12569096 2024-10-16,10:19:13.000,290,11018172,12725,0,1729073952,12991.748793579995,91.08385260000068,53440.14665232 2024-10-16,10:19:14.000,290,11018172,12765,0,1729073953,12991.77573881999,91.12614738000411,53440.11171672001 2024-10-16,10:19:15.000,290,11018155,12805,0,1729073954,12991.809420369995,91.11909825000475,53440.139665200004 2024-10-16,10:19:16.000,290,11018207,12765,0,1729073955,12991.870047159995,91.18958954999835,53440.15363944001 2024-10-16,10:19:17.000,290,11018201,12765,0,1729073956,12991.94414657,91.26008084999921,53440.10472960001 2024-10-16,10:19:18.000,290,11018193,12565,0,1729073957,12991.97782811999,91.33762127999944,53440.18158792001 2024-10-16,10:19:19.000,290,11018192,12685,0,1729073958,12992.03845490999,91.40106345000095,53440.10472960001 2024-10-16,10:19:20.000,290,11018175,12565,0,1729073959,12992.072136459996,91.45040736000374,53440.13267808001 2024-10-16,10:19:21.000,290,11018162,12525,0,1729073960,12992.146235870001,91.49270213999989,53440.12569096 2024-10-16,10:19:22.000,290,11018201,12805,0,1729073961,12992.200126349991,91.49975126999925,53440.11870384 2024-10-16,10:19:23.000,290,11018187,12645,0,1729073962,12992.321379929992,91.50680039999861,53440.11870384 2024-10-16,10:19:24.000,290,11018136,12885,0,1729073963,12992.402215649992,91.5561443100014,53440.15363944001 2024-10-16,10:19:25.000,290,11018194,12485,0,1729073964,12992.429160890002,91.64073387000099,53440.14665232 2024-10-16,10:19:26.000,290,11018216,12645,0,1729073965,12992.456106129997,91.66893038999842,53440.11870384 2024-10-16,10:19:27.000,290,11018145,12565,0,1729073966,12992.449369820002,91.69007778000378,53440.139665200004 2024-10-16,10:19:28.000,290,11018165,12845,0,1729073967,12992.476315059997,91.69007778000378,53440.209536400005 2024-10-16,10:19:29.000,290,11018170,12925,0,1729073968,12992.462842439993,91.7041760400025,53440.20254928001 2024-10-16,10:19:30.000,290,11018129,12645,0,1729073969,12992.489787680002,91.75351994999801,53440.1746008 2024-10-16,10:19:31.000,290,11018149,12525,0,1729073970,12992.543678159993,91.73237255999993,53440.244472 2024-10-16,10:19:32.000,290,11018178,12805,0,1729073971,12992.557150779998,91.75351994999801,53440.22351064 2024-10-16,10:19:33.000,290,11018208,12725,0,1729073972,12992.550414470003,91.767618210004,53440.21652352 2024-10-16,10:19:34.000,290,11018167,12685,0,1729073973,12992.563887089993,91.8028638600008,53440.25145912001 2024-10-16,10:19:35.000,290,11018163,12525,0,1729073974,12992.617777569998,91.85220777000359,53440.209536400005 2024-10-16,10:19:36.000,290,11018156,12685,0,1729073975,12992.624513879993,91.9015516799991,53440.27940760001 2024-10-16,10:19:37.000,290,11018187,12965,0,1729073976,12992.590832329988,91.93679733000317,53440.3143432 2024-10-16,10:19:38.000,290,11018182,12805,0,1729073977,12992.557150779998,91.98614123999869,53440.3143432 2024-10-16,10:19:39.000,290,11018141,12725,0,1729073978,12992.496523989998,91.99319036999805,53440.35626592 2024-10-16,10:19:40.000,290,11018122,12765,0,1729073979,12992.462842439993,91.96499385000061,53440.27940760001 2024-10-16,10:19:41.000,290,11018140,12685,0,1729073980,12992.469578750002,91.89450254999974,53440.328317440006 2024-10-16,10:19:42.000,290,11018220,12645,0,1729073981,12992.483051369993,91.92269907000446,53440.377227280005 2024-10-16,10:19:43.000,290,11018184,12845,0,1729073982,12992.462842439993,91.95089559000189,53440.34229168 2024-10-16,10:19:44.000,290,11018178,12605,0,1729073983,12992.489787680002,91.98614123999869,53440.34229168 2024-10-16,10:19:45.000,290,11018145,12525,0,1729073984,12992.476315059997,92.05663253999955,53440.39818864001 2024-10-16,10:19:46.000,290,11018177,12445,0,1729073985,12992.469578750002,92.07073079999827,53440.37024016001 2024-10-16,10:19:47.000,290,11018192,12485,0,1729073986,12992.382006719992,92.12007471000106,53440.40517576 2024-10-16,10:19:48.000,290,11018152,12525,0,1729073987,12992.368534100002,92.19056601000193,53440.40517576 2024-10-16,10:19:49.000,290,11018170,12765,0,1729073988,12992.469578750002,92.23286078999809,53440.46107272 2024-10-16,10:19:50.000,290,11018195,12725,0,1729073989,12992.570623399988,92.30335208999895,53440.48203408 2024-10-16,10:19:51.000,290,11018207,12285,0,1729073990,12992.685140669993,92.3597451300011,53440.5239568 2024-10-16,10:19:52.000,290,11018164,12765,0,1729073991,12992.698613289998,92.37384338999982,53440.51696968001 2024-10-16,10:19:53.000,290,11018189,12725,0,1729073992,12992.658195429998,92.3949907799979,53440.6287636 2024-10-16,10:19:54.000,290,11018210,12725,0,1729073993,12992.644722809993,92.43023643000197,53440.65671208001 2024-10-16,10:19:55.000,290,11018181,12605,0,1729073994,12992.570623399988,92.47253120999812,53440.74055752 2024-10-16,10:19:56.000,290,11018194,12565,0,1729073995,12992.476315059997,92.47958034000476,53440.712609040005 2024-10-16,10:19:57.000,290,11018163,12805,0,1729073996,12992.402215649992,92.47253120999812,53440.79645448 2024-10-16,10:19:58.000,290,11018170,12805,0,1729073997,12992.382006719992,92.51482599000155,53440.78946736 2024-10-16,10:19:59.000,290,11018186,12685,0,1729073998,12992.449369820002,92.51482599000155,53440.84536432 2024-10-16,10:20:00.000,290,11018197,12605,0,1729073999,12992.476315059997,92.54302250999899,53440.85235144001 2024-10-16,10:20:01.000,290,11018125,12525,0,1729074000,12992.429160890002,92.57826816000306,53440.9082484 2024-10-16,10:20:02.000,290,11018182,12725,0,1729074001,12992.462842439993,92.55007163999835,53440.97113248001 2024-10-16,10:20:03.000,290,11018156,12685,0,1729074002,12992.483051369993,92.55007163999835,53440.88728704 2024-10-16,10:20:04.000,290,11018165,12965,0,1729074003,12992.503260299993,92.52892425000027,53440.98510672 2024-10-16,10:20:05.000,290,11018139,12605,0,1729074004,12992.483051369993,92.54302250999899,53440.999080960006 2024-10-16,10:20:06.000,290,11018160,12725,0,1729074005,12992.456106129997,92.54302250999899,53441.0130552 2024-10-16,10:20:07.000,290,11018163,12645,0,1729074006,12992.442633509992,92.5712190300037,53440.999080960006 2024-10-16,10:20:08.000,290,11018175,12685,0,1729074007,12992.422424579992,92.62761206999858,53440.99209384001 2024-10-16,10:20:09.000,290,11018147,12685,0,1729074008,12992.382006719992,92.59941555000114,53441.02004232001 2024-10-16,10:20:10.000,290,11018173,12645,0,1729074009,12992.274225759997,92.59941555000114,53441.06895216001 2024-10-16,10:20:11.000,290,11018148,12725,0,1729074010,12992.166444800001,92.53597337999963,53441.047990800005 2024-10-16,10:20:12.000,290,11018154,12725,0,1729074011,12992.01824597999,92.4584329499994,53440.96414536 2024-10-16,10:20:13.000,290,11018139,12845,0,1729074012,12991.91720132999,92.36679426000046,53441.0130552 2024-10-16,10:20:14.000,290,11018160,12765,0,1729074013,12991.83636560999,92.33154861000367,53441.0130552 2024-10-16,10:20:15.000,290,11018159,12725,0,1729074014,12991.769002509995,92.27515557000152,53441.02004232001 2024-10-16,10:20:16.000,290,11018148,12605,0,1729074015,12991.74205727,92.25400818000344,53441.00606808 2024-10-16,10:20:17.000,290,11018171,12405,0,1729074016,12991.74205727,92.28220470000088,53440.999080960006 2024-10-16,10:20:18.000,290,11018149,12685,0,1729074017,12991.72184834,92.28220470000088,53441.02004232001 2024-10-16,10:20:19.000,290,11018168,12685,0,1729074018,12991.70163941,92.31040121999831,53441.0130552 2024-10-16,10:20:20.000,290,11018165,12765,0,1729074019,12991.620803689999,92.28220470000088,53440.978119600004 2024-10-16,10:20:21.000,290,11018190,12725,0,1729074020,12991.526495349994,92.27515557000152,53440.999080960006 2024-10-16,10:20:22.000,290,11018184,12605,0,1729074021,12991.398505459998,92.23990992000472,53440.96414536 2024-10-16,10:20:23.000,290,11018178,12805,0,1729074022,12991.277251879997,92.21171340000001,53440.95017112001 2024-10-16,10:20:24.000,290,11018176,12605,0,1729074023,12991.277251879997,92.19761514000129,53440.89427416 2024-10-16,10:20:25.000,290,11018187,12885,0,1729074024,12991.270515570002,92.21171340000001,53440.9082484 2024-10-16,10:20:26.000,290,11018133,12885,0,1729074025,12991.283988189993,92.25400818000344,53440.9082484 2024-10-16,10:20:27.000,290,11018165,12845,0,1729074026,12991.263779259993,92.3597451300011,53440.880299920005 2024-10-16,10:20:28.000,290,11018152,12605,0,1729074027,12991.209888780002,92.42318730000261,53440.89427416 2024-10-16,10:20:29.000,290,11018207,12965,0,1729074028,12991.102107819992,92.51482599000155,53440.85235144001 2024-10-16,10:20:30.000,290,11018182,12965,0,1729074029,12991.028008410001,92.49367860000348,53440.85235144001 2024-10-16,10:20:31.000,290,11018163,12885,0,1729074030,12990.900018519991,92.47958034000476,53440.831390080006 2024-10-16,10:20:32.000,290,11018178,12605,0,1729074031,12990.812446489996,92.40908904000389,53440.78248024001 2024-10-16,10:20:33.000,290,11018159,12645,0,1729074032,12990.78550125,92.30335208999895,53440.78248024001 2024-10-16,10:20:34.000,290,11018180,12645,0,1729074033,12990.77876493999,92.21171340000001,53440.78248024001 2024-10-16,10:20:35.000,290,11018170,12725,0,1729074034,12990.812446489996,92.20466427000065,53440.75453176001 2024-10-16,10:20:36.000,290,11018180,12685,0,1729074035,12990.79897386999,92.22581165999873,53440.74055752 2024-10-16,10:20:37.000,290,11018178,12445,0,1729074036,12990.74508339,92.21171340000001,53440.768506 2024-10-16,10:20:38.000,290,11018149,12765,0,1729074037,12990.69792921999,92.19761514000129,53440.68466056001 2024-10-16,10:20:39.000,290,11018179,12765,0,1729074038,12990.66424767,92.2610573100028,53440.64972496 2024-10-16,10:20:40.000,290,11018158,12685,0,1729074039,12990.60362088,92.2963029599996,53440.67068632 2024-10-16,10:20:41.000,290,11018179,13125,0,1729074040,12990.569939329995,92.33859774000302,53440.6287636 2024-10-16,10:20:42.000,290,11018149,12725,0,1729074041,12990.52278516,92.34564687000238,53440.57985376 2024-10-16,10:20:43.000,290,11018193,12605,0,1729074042,12990.56320302,92.3949907799979,53440.58684088001 2024-10-16,10:20:44.000,290,11018146,12605,0,1729074043,12990.58341195,92.3949907799979,53440.5588924 2024-10-16,10:20:45.000,290,11018145,12525,0,1729074044,12990.62382981,92.40908904000389,53440.51696968001 2024-10-16,10:20:46.000,290,11018163,12765,0,1729074045,12990.66424767,92.4584329499994,53440.53094392 2024-10-16,10:20:47.000,290,11018164,12765,0,1729074046,12990.66424767,92.49367860000348,53440.48902120001 2024-10-16,10:20:48.000,290,11018146,12605,0,1729074047,12990.61709349999,92.54302250999899,53440.48902120001 2024-10-16,10:20:49.000,290,11018187,12805,0,1729074048,12990.57667563999,92.55007163999835,53440.41915000001 2024-10-16,10:20:50.000,290,11018166,12765,0,1729074049,12990.58341195,92.56416990000434,53440.4540856 2024-10-16,10:20:51.000,290,11018183,12885,0,1729074050,12990.67772028999,92.59236642000178,53440.41216288 2024-10-16,10:20:52.000,290,11018212,12805,0,1729074051,12990.78550125,92.63466119999794,53440.40517576 2024-10-16,10:20:53.000,290,11018127,12445,0,1729074052,12990.86633697,92.7192507600048,53440.377227280005 2024-10-16,10:20:54.000,290,11018172,12485,0,1729074053,12990.994326859996,92.78974205999839,53440.4540856 2024-10-16,10:20:55.000,290,11018181,12645,0,1729074054,12991.054953649997,92.8531842299999,53440.39818864001 2024-10-16,10:20:56.000,290,11018168,12765,0,1729074055,12991.108844130002,92.93777378999948,53440.4540856 2024-10-16,10:20:57.000,290,11018198,12845,0,1729074056,12991.155998299997,93.01531421999971,53440.44709848001 2024-10-16,10:20:58.000,290,11018174,12565,0,1729074057,12991.095371509997,93.0646581300025,53440.50299544 2024-10-16,10:20:59.000,290,11018204,12765,0,1729074058,12991.061689959992,93.09285464999994,53440.46107272 2024-10-16,10:21:00.000,290,11018152,12725,0,1729074059,12991.021272099992,93.07170726000186,53440.48902120001 2024-10-16,10:21:01.000,290,11018115,12925,0,1729074060,12991.014535789996,93.09285464999994,53440.46107272 2024-10-16,10:21:02.000,290,11018195,12965,0,1729074061,12991.034744719997,93.05055987000378,53440.51696968001 2024-10-16,10:21:03.000,290,11018178,12565,0,1729074062,12991.088635200002,93.02236334999907,53440.48203408 2024-10-16,10:21:04.000,290,11018200,12645,0,1729074063,12991.176207229997,93.01531421999971,53440.475046960004 2024-10-16,10:21:05.000,290,11018147,12605,0,1729074064,12991.277251879997,93.02941247999843,53440.5239568 2024-10-16,10:21:06.000,290,11018175,12645,0,1729074065,12991.472604869989,93.10695290999865,53440.544918160005 2024-10-16,10:21:07.000,290,11018112,12565,0,1729074066,12991.580385829999,93.11400203999801,53440.5588924 2024-10-16,10:21:08.000,290,11018147,12525,0,1729074067,12991.69490309999,93.19154246999824,53440.60081512 2024-10-16,10:21:09.000,290,11018151,12645,0,1729074068,12991.748793579995,93.2126898600036,53440.61478936001 2024-10-16,10:21:10.000,290,11018168,12605,0,1729074069,12991.83636560999,93.2620337699991,53440.60780224001 2024-10-16,10:21:11.000,290,11018154,12805,0,1729074070,12991.88351978,93.26908289999847,53440.61478936001 2024-10-16,10:21:12.000,290,11018178,12765,0,1729074071,12991.91720132999,93.18449333999888,53440.63575072001 2024-10-16,10:21:13.000,290,11018145,12725,0,1729074072,12992.01824597999,93.19859160000487,53440.65671208001 2024-10-16,10:21:14.000,290,11018124,12605,0,1729074073,12992.03845490999,93.19859160000487,53440.67767344 2024-10-16,10:21:15.000,290,11018165,12605,0,1729074074,12992.06540015,93.19859160000487,53440.63575072001 2024-10-16,10:21:16.000,290,11018168,12765,0,1729074075,12992.12602694,93.22678812000231,53440.72658328 2024-10-16,10:21:17.000,290,11018120,12645,0,1729074076,12992.233807899996,93.23383725000167,53440.73357040001 2024-10-16,10:21:18.000,290,11018174,12565,0,1729074077,12992.280962069992,93.28318116000446,53440.77549312001 2024-10-16,10:21:19.000,290,11018184,12685,0,1729074078,12992.341588859992,93.32547594000062,53440.768506 2024-10-16,10:21:20.000,290,11018164,12645,0,1729074079,12992.462842439993,93.34662332999869,53440.78946736 2024-10-16,10:21:21.000,290,11018124,12565,0,1729074080,12992.536941849998,93.33252506999997,53440.79645448 2024-10-16,10:21:22.000,290,11018158,12845,0,1729074081,12992.664931739993,93.29023029000382,53440.8383772 2024-10-16,10:21:23.000,290,11018133,12845,0,1729074082,12992.745767459994,93.24088638000103,53440.84536432 2024-10-16,10:21:24.000,290,11018131,12765,0,1729074083,12992.83333948999,93.24793551000039,53440.9082484 2024-10-16,10:21:25.000,290,11018148,12645,0,1729074084,12992.89396627999,93.22678812000231,53440.89427416 2024-10-16,10:21:26.000,290,11018116,12725,0,1729074085,12992.96132938,93.22678812000231,53440.95017112001 2024-10-16,10:21:27.000,290,11018136,12805,0,1729074086,12993.06237403,93.28318116000446,53440.94318400001 2024-10-16,10:21:28.000,290,11018152,12725,0,1729074087,12993.13647343999,93.21973899000295,53440.97113248001 2024-10-16,10:21:29.000,290,11018195,12725,0,1729074088,12993.230781779996,93.17744420999952,53440.97113248001 2024-10-16,10:21:30.000,290,11018160,12605,0,1729074089,12993.365507980001,93.09285464999994,53441.00606808 2024-10-16,10:21:31.000,290,11018172,12485,0,1729074090,12993.439607389992,93.12105117000465,53441.0130552 2024-10-16,10:21:32.000,290,11018135,12725,0,1729074091,12993.594542519997,93.12810030000401,53441.05497792 2024-10-16,10:21:33.000,290,11018159,12685,0,1729074092,12993.682114549993,93.14219856000273,53441.11087488001 2024-10-16,10:21:34.000,290,11018085,12685,0,1729074093,12993.769686580003,93.17039508000016,53441.166771840006 2024-10-16,10:21:35.000,290,11018168,12605,0,1729074094,12993.837049679998,93.2126898600036,53441.18074608 2024-10-16,10:21:36.000,290,11018156,12805,0,1729074095,12993.958303259999,93.23383725000167,53441.27157864 2024-10-16,10:21:37.000,290,11018132,12805,0,1729074096,12994.012193739989,93.23383725000167,53441.30651424001 2024-10-16,10:21:38.000,290,11018127,12845,0,1729074097,12994.1199747,93.2620337699991,53441.34843696 2024-10-16,10:21:39.000,290,11018126,12725,0,1729074098,12994.18060149,93.3113776800019,53441.34843696 2024-10-16,10:21:40.000,290,11018111,12565,0,1729074099,12994.328800309995,93.39596724000148,53441.3973468 2024-10-16,10:21:41.000,290,11018115,12685,0,1729074100,12994.45679019999,93.44531115000427,53441.46023088 2024-10-16,10:21:42.000,290,11018164,12485,0,1729074101,12994.551098539996,93.45940941000299,53441.502153600006 2024-10-16,10:21:43.000,290,11018131,12445,0,1729074102,12994.658879499992,93.45940941000299,53441.57901192 2024-10-16,10:21:44.000,290,11018143,12605,0,1729074103,12994.719506289992,93.43121288999828,53441.58599904 2024-10-16,10:21:45.000,290,11018155,12645,0,1729074104,12994.813814629997,93.36777072000405,53441.68381872 2024-10-16,10:21:46.000,290,11018098,12645,0,1729074105,12994.881177729992,93.32547594000062,53441.69779296 2024-10-16,10:21:47.000,290,11018124,12805,0,1729074106,12994.928331900002,93.34662332999869,53441.77465128 2024-10-16,10:21:48.000,290,11018157,12805,0,1729074107,12994.975486069998,93.38186898000276,53441.85849672001 2024-10-16,10:21:49.000,290,11018101,12965,0,1729074108,12994.948540830002,93.38186898000276,53441.87945808001 2024-10-16,10:21:50.000,290,11018144,12725,0,1729074109,12995.002431309993,93.3748198500034,53441.96330352 2024-10-16,10:21:51.000,290,11018148,12685,0,1729074110,12995.009167619988,93.32547594000062,53442.01221336 2024-10-16,10:21:52.000,290,11018144,12725,0,1729074111,12995.036112859998,93.29023029000382,53442.04714896001 2024-10-16,10:21:53.000,290,11018119,12685,0,1729074112,12995.069794409988,93.27613202999783,53442.11702016001 2024-10-16,10:21:54.000,290,11018143,12565,0,1729074113,12995.184311679994,93.24793551000039,53442.151955760004 2024-10-16,10:21:55.000,290,11018148,12645,0,1729074114,12995.285356329994,93.2126898600036,53442.16593000001 2024-10-16,10:21:56.000,290,11018131,12685,0,1729074115,12995.345983119994,93.2126898600036,53442.24977544 2024-10-16,10:21:57.000,290,11018120,12605,0,1729074116,12995.33924681,93.24088638000103,53442.29868528 2024-10-16,10:21:58.000,290,11018119,12965,0,1729074117,12995.35945574,93.33957419999933,53442.35458224 2024-10-16,10:21:59.000,290,11018130,12925,0,1729074118,12995.325774189994,93.43826202000491,53442.319646640004 2024-10-16,10:22:00.000,290,11018151,12725,0,1729074119,12995.305565259994,93.49465505999979,53442.35458224 2024-10-16,10:22:01.000,290,11018148,12645,0,1729074120,12995.238202159999,93.52990071000386,53442.40349208 2024-10-16,10:22:02.000,290,11018160,12645,0,1729074121,12995.211256919989,93.57219549000001,53442.34759512 2024-10-16,10:22:03.000,290,11018152,13125,0,1729074122,12995.217993229999,93.5580972300013,53442.3755436 2024-10-16,10:22:04.000,290,11018171,12645,0,1729074123,12995.265147399994,93.57219549000001,53442.36855648 2024-10-16,10:22:05.000,290,11018134,12725,0,1729074124,12995.265147399994,93.5580972300013,53442.438427680005 2024-10-16,10:22:06.000,290,11018178,12525,0,1729074125,12995.27188370999,93.53694984000322,53442.43144056001 2024-10-16,10:22:07.000,290,11018118,12605,0,1729074126,12995.211256919989,93.48055680000107,53442.438427680005 2024-10-16,10:22:08.000,290,11018165,12765,0,1729074127,12995.204520609994,93.36777072000405,53442.50131176001 2024-10-16,10:22:09.000,290,11018110,12885,0,1729074128,12995.157366439998,93.26908289999847,53442.515286 2024-10-16,10:22:10.000,290,11018143,12485,0,1729074129,12995.130421199989,93.2126898600036,53442.49432464 2024-10-16,10:22:11.000,290,11018137,12685,0,1729074130,12995.164102749994,93.0999037799993,53442.508298880006 2024-10-16,10:22:12.000,290,11018121,12405,0,1729074131,12995.137157509998,93.02236334999907,53442.5851572 2024-10-16,10:22:13.000,290,11018127,12645,0,1729074132,12995.123684889993,92.92367553000076,53442.57817008001 2024-10-16,10:22:14.000,290,11018104,12685,0,1729074133,12995.177575369999,92.86728248999862,53442.57118296 2024-10-16,10:22:15.000,290,11018180,12685,0,1729074134,12995.238202159999,92.83203684000182,53442.63406704 2024-10-16,10:22:16.000,290,11018135,12565,0,1729074135,12995.31230156999,92.83908597000118,53442.689964 2024-10-16,10:22:17.000,290,11018104,12605,0,1729074136,12995.42008253,92.86728248999862,53442.66201552 2024-10-16,10:22:18.000,290,11018160,12805,0,1729074137,12995.46050039,92.90957727000205,53442.675989760006 2024-10-16,10:22:19.000,290,11018127,12445,0,1729074138,12995.42008253,92.90957727000205,53442.675989760006 2024-10-16,10:22:20.000,290,11018092,12765,0,1729074139,12995.447027769995,92.92367553000076,53442.68297688 2024-10-16,10:22:21.000,290,11018177,12645,0,1729074140,12995.487445629995,92.90957727000205,53442.73188672 2024-10-16,10:22:22.000,290,11018115,12845,0,1729074141,12995.46050039,92.86023335999926,53442.70393824 2024-10-16,10:22:23.000,290,11018152,12685,0,1729074142,12995.52112718,92.81088945000374,53442.73887384 2024-10-16,10:22:24.000,290,11018151,12885,0,1729074143,12995.568281349995,92.80384032000438,53442.773809440005 2024-10-16,10:22:25.000,290,11018139,12645,0,1729074144,12995.63564444999,92.78269292999903,53442.78778368001 2024-10-16,10:22:26.000,290,11018113,12805,0,1729074145,12995.65585337999,92.83908597000118,53442.80175792 2024-10-16,10:22:27.000,290,11018127,12565,0,1729074146,12995.716480169991,92.83203684000182,53442.80175792 2024-10-16,10:22:28.000,290,11018138,12765,0,1729074147,12995.76363434,92.8531842299999,53442.80874504 2024-10-16,10:22:29.000,290,11018117,12765,0,1729074148,12995.797315889991,92.8531842299999,53442.8995776 2024-10-16,10:22:30.000,290,11018168,12725,0,1729074149,12995.783843270001,92.83908597000118,53442.86464200001 2024-10-16,10:22:31.000,290,11018168,12765,0,1729074150,12995.851206369996,92.78974205999839,53442.8995776 2024-10-16,10:22:32.000,290,11018202,12685,0,1729074151,12995.905096850001,92.83908597000118,53442.92752608 2024-10-16,10:22:33.000,290,11018146,12485,0,1729074152,12995.932042089997,92.79679118999775,53442.99739728 2024-10-16,10:22:34.000,290,11018192,12765,0,1729074153,12996.066768290002,92.83908597000118,53442.92053896 2024-10-16,10:22:35.000,290,11018137,12685,0,1729074154,12996.134131389997,92.79679118999775,53442.98342304001 2024-10-16,10:22:36.000,290,11018187,12605,0,1729074155,12996.262121279993,92.83908597000118,53442.95547456001 2024-10-16,10:22:37.000,290,11018114,12445,0,1729074156,12996.430529029989,92.9166264000014,53443.00438440001 2024-10-16,10:22:38.000,290,11018168,12565,0,1729074157,12996.545046299994,92.92367553000076,53443.00438440001 2024-10-16,10:22:39.000,290,11018219,12765,0,1729074158,12996.666299879995,92.90252814000269,53443.08822984 2024-10-16,10:22:40.000,290,11018130,12685,0,1729074159,12996.80102608,92.88138075000461,53443.08124272001 2024-10-16,10:22:41.000,290,11018170,12725,0,1729074160,12996.929015969996,92.83908597000118,53443.17207528001 2024-10-16,10:22:42.000,290,11018196,12685,0,1729074161,12997.097423719992,92.78974205999839,53443.1441268 2024-10-16,10:22:43.000,290,11018150,12805,0,1729074162,12997.259095159992,92.76154554000095,53443.20701088 2024-10-16,10:22:44.000,290,11018160,12605,0,1729074163,12997.434239219998,92.74744728000223,53443.31181768 2024-10-16,10:22:45.000,290,11018142,12765,0,1729074164,12997.575701729998,92.77564379999967,53443.37470176 2024-10-16,10:22:46.000,290,11018125,12685,0,1729074165,12997.656537449999,92.86728248999862,53443.43059872 2024-10-16,10:22:47.000,290,11018145,12605,0,1729074166,12997.71042792999,92.90252814000269,53443.395663120005 2024-10-16,10:22:48.000,290,11018150,12925,0,1729074167,12997.77779103,92.95892118000484,53443.57034112 2024-10-16,10:22:49.000,290,11018121,12645,0,1729074168,12997.865363059995,92.98006857000291,53443.58431536001 2024-10-16,10:22:50.000,290,11018115,12605,0,1729074169,12997.946198779995,93.00121596000099,53443.661173680004 2024-10-16,10:22:51.000,290,11018172,12565,0,1729074170,12998.07418866999,93.00826509000035,53443.71008352 2024-10-16,10:22:52.000,290,11018113,12805,0,1729074171,12998.1617607,93.03646160999779,53443.731044880005 2024-10-16,10:22:53.000,290,11018134,12725,0,1729074172,12998.289750589996,93.0646581300025,53443.80091608001 2024-10-16,10:22:54.000,290,11018133,12565,0,1729074173,12998.390795239997,93.0999037799993,53443.84283880001 2024-10-16,10:22:55.000,290,11018135,12925,0,1729074174,12998.485103580002,93.10695290999865,53443.86380016 2024-10-16,10:22:56.000,290,11018139,12605,0,1729074175,12998.592884539998,93.10695290999865,53443.91969712001 2024-10-16,10:22:57.000,290,11018177,12805,0,1729074176,12998.680456569993,93.07875639000122,53444.02450392 2024-10-16,10:22:58.000,290,11018143,12645,0,1729074177,12998.828655389989,93.02236334999907,53444.05943952001 2024-10-16,10:22:59.000,290,11018100,12885,0,1729074178,12998.90949110999,92.89547901000333,53444.129310719996 2024-10-16,10:23:00.000,290,11018120,12605,0,1729074179,12999.11831672,92.88138075000461,53444.19918192 2024-10-16,10:23:01.000,290,11018179,12605,0,1729074180,12999.306933399996,92.81088945000374,53444.283027360005 2024-10-16,10:23:02.000,290,11018142,12525,0,1729074181,12999.441659600001,92.74039815000287,53444.283027360005 2024-10-16,10:23:03.000,290,11018148,12805,0,1729074182,12999.589858419997,92.71220162999816,53444.41578264 2024-10-16,10:23:04.000,290,11018124,12645,0,1729074183,12999.758266169993,92.7051524999988,53444.464692479996 2024-10-16,10:23:05.000,290,11018147,12605,0,1729074184,12999.872783439998,92.7051524999988,53444.5764864 2024-10-16,10:23:06.000,290,11018092,12765,0,1729074185,12999.973828089998,92.71220162999816,53444.65334472 2024-10-16,10:23:07.000,290,11018141,12645,0,1729074186,13000.074872739999,92.65580859000329,53444.72321592 2024-10-16,10:23:08.000,290,11018147,12845,0,1729074187,13000.142235839994,92.61351380999986,53444.76513864 2024-10-16,10:23:09.000,290,11018155,12845,0,1729074188,13000.20959893999,92.51482599000155,53444.8909068 2024-10-16,10:23:10.000,290,11018156,12485,0,1729074189,13000.29043465999,92.3949907799979,53444.98173936 2024-10-16,10:23:11.000,290,11018167,12805,0,1729074190,13000.364534069995,92.3597451300011,53445.00968784 2024-10-16,10:23:12.000,290,11018140,12525,0,1729074191,13000.43189716999,92.28925383000023,53445.135455999996 2024-10-16,10:23:13.000,290,11018120,12645,0,1729074192,13000.526205509996,92.23990992000472,53445.191352960006 2024-10-16,10:23:14.000,290,11018187,12645,0,1729074193,13000.613777539991,92.19056601000193,53445.28218552001 2024-10-16,10:23:15.000,290,11018103,12685,0,1729074194,13000.694613259991,92.12007471000106,53445.4149408 2024-10-16,10:23:16.000,290,11018146,12565,0,1729074195,13000.836075769992,92.07073079999827,53445.49878624001 2024-10-16,10:23:17.000,290,11018132,12725,0,1729074196,13000.923647800002,92.03548515000148,53445.526734720006 2024-10-16,10:23:18.000,290,11018148,12845,0,1729074197,13001.119000789993,92.0143377600034,53445.64551576001 2024-10-16,10:23:19.000,290,11018150,12885,0,1729074198,13001.132473409998,92.00023950000468,53445.722374080004 2024-10-16,10:23:20.000,290,11018076,12965,0,1729074199,13001.246990679989,92.03548515000148,53445.792245280005 2024-10-16,10:23:21.000,290,11018153,12685,0,1729074200,13001.32782639999,92.05663253999955,53445.91801344 2024-10-16,10:23:22.000,290,11018132,12525,0,1729074201,13001.45581629,92.1130255800017,53446.01583312 2024-10-16,10:23:23.000,290,11018163,12885,0,1729074202,13001.47602522,92.16941862000385,53446.01583312 2024-10-16,10:23:24.000,290,11018207,12805,0,1729074203,13001.59054248999,92.20466427000065,53446.09967856001 2024-10-16,10:23:25.000,290,11018170,12525,0,1729074204,13001.65790559,92.1482712299985,53446.21147248 2024-10-16,10:23:26.000,290,11018130,12725,0,1729074205,13001.745477619996,92.03548515000148,53446.30929216 2024-10-16,10:23:27.000,290,11018156,12485,0,1729074206,13001.853258579991,91.98614123999869,53446.44903456 2024-10-16,10:23:28.000,290,11018169,12845,0,1729074207,13001.920621680001,91.85925690000295,53446.511918640004 2024-10-16,10:23:29.000,290,11018104,12765,0,1729074208,13001.974512159992,91.85220777000359,53446.60973832 2024-10-16,10:23:30.000,290,11018103,12805,0,1729074209,13002.075556809992,91.88745342000038,53446.69358376001 2024-10-16,10:23:31.000,290,11018136,12765,0,1729074210,13002.115974669992,91.91564993999782,53446.74249360001 2024-10-16,10:23:32.000,290,11018116,12805,0,1729074211,13002.136183599992,92.02138689000276,53446.82633904 2024-10-16,10:23:33.000,290,11018131,12685,0,1729074212,13002.149656219997,92.09187819000363,53446.896210240004 2024-10-16,10:23:34.000,290,11018177,12685,0,1729074213,13002.223755630002,92.1130255800017,53446.966081440005 2024-10-16,10:23:35.000,290,11018131,12805,0,1729074214,13002.304591349988,92.1130255800017,53447.04992688 2024-10-16,10:23:36.000,290,11018155,12565,0,1729074215,13002.385427069989,92.07777993000491,53447.11281096 2024-10-16,10:23:37.000,290,11018148,12645,0,1729074216,13002.432581239998,92.07073079999827,53447.24556624001 2024-10-16,10:23:38.000,290,11018137,12485,0,1729074217,13002.526889579989,92.03548515000148,53447.35736016 2024-10-16,10:23:39.000,290,11018168,12565,0,1729074218,13002.574043749999,92.0143377600034,53447.39229576001 2024-10-16,10:23:40.000,290,11018139,12645,0,1729074219,13002.62793422999,91.97909210999933,53447.46216696001 2024-10-16,10:23:41.000,290,11018131,12725,0,1729074220,13002.6750884,91.98614123999869,53447.60889648001 2024-10-16,10:23:42.000,290,11018191,13045,0,1729074221,13002.70876994999,91.96499385000061,53447.66479344 2024-10-16,10:23:43.000,290,11018135,12565,0,1729074222,13002.75592412,91.95794472000125,53447.74863888001 2024-10-16,10:23:44.000,290,11018188,12885,0,1729074223,13002.843496149995,91.93679733000317,53447.78357448 2024-10-16,10:23:45.000,290,11018189,12605,0,1729074224,13002.93106817999,91.9015516799991,53447.93729112 2024-10-16,10:23:46.000,290,11018128,12765,0,1729074225,13003.011903899991,91.87335516000167,53447.99318808001 2024-10-16,10:23:47.000,290,11018157,12685,0,1729074226,13003.072530689991,91.83106037999823,53448.05607216 2024-10-16,10:23:48.000,290,11018168,12645,0,1729074227,13003.119684860001,91.78171647000272,53448.23075016001 2024-10-16,10:23:49.000,290,11018143,12605,0,1729074228,13003.160102720001,91.77466734000336,53448.237737280004 2024-10-16,10:23:50.000,290,11018156,12565,0,1729074229,13003.213993199992,91.73942168999929,53448.27267288 2024-10-16,10:23:51.000,290,11018176,12645,0,1729074230,13003.281356300002,91.67597951999778,53448.34953120001 2024-10-16,10:23:52.000,290,11018136,12805,0,1729074231,13003.261147370002,91.66893038999842,53448.46132512 2024-10-16,10:23:53.000,290,11018145,13005,0,1729074232,13003.341983090002,91.61958648000291,53448.51722208001 2024-10-16,10:23:54.000,290,11018133,12605,0,1729074233,13003.308301539997,91.58434082999884,53448.594080400006 2024-10-16,10:23:55.000,290,11018114,12885,0,1729074234,13003.294828919992,91.5913899599982,53448.642990240005 2024-10-16,10:23:56.000,290,11018215,12605,0,1729074235,13003.288092609997,91.52794779000396,53448.74779704 2024-10-16,10:23:57.000,290,11018167,12845,0,1729074236,13003.315037849992,91.53499692000332,53448.80369400001 2024-10-16,10:23:58.000,290,11018139,12765,0,1729074237,13003.301565230002,91.53499692000332,53448.82465536 2024-10-16,10:23:59.000,290,11018148,12605,0,1729074238,13003.308301539997,91.47860388000117,53448.92247504001 2024-10-16,10:24:00.000,290,11018173,12845,0,1729074239,13003.315037849992,91.42221083999902,53448.98535912 2024-10-16,10:24:01.000,290,11018128,12525,0,1729074240,13003.315037849992,91.37991606000287,53449.03426896 2024-10-16,10:24:02.000,290,11018194,12765,0,1729074241,13003.368928329997,91.309424760002,53449.076191680004 2024-10-16,10:24:03.000,290,11018162,12605,0,1729074242,13003.382400950002,91.27417910999793,53449.13208864 2024-10-16,10:24:04.000,290,11018121,12685,0,1729074243,13003.409346189997,91.36581780000415,53449.18798560001 2024-10-16,10:24:05.000,290,11018195,12725,0,1729074244,13003.402609880002,91.37991606000287,53449.22990832 2024-10-16,10:24:06.000,290,11018136,12685,0,1729074245,13003.429555119998,91.31647389000136,53449.2927924 2024-10-16,10:24:07.000,290,11018121,12885,0,1729074246,13003.382400950002,91.28122824000457,53449.383624960006 2024-10-16,10:24:08.000,290,11018163,12805,0,1729074247,13003.389137259997,91.28122824000457,53449.40458632001 2024-10-16,10:24:09.000,290,11018130,13085,0,1729074248,13003.375664639992,91.18254041999899,53449.52336736001 2024-10-16,10:24:10.000,290,11018152,12765,0,1729074249,13003.382400950002,91.13319651000347,53449.551315840006 2024-10-16,10:24:11.000,290,11018133,12925,0,1729074250,13003.409346189997,91.04155782000453,53449.63516128 2024-10-16,10:24:12.000,290,11018184,12925,0,1729074251,13003.395873569993,91.02041042999917,53449.649135520005 2024-10-16,10:24:13.000,290,11018144,12645,0,1729074252,13003.395873569993,90.9499191299983,53449.69105824001 2024-10-16,10:24:14.000,290,11018131,12565,0,1729074253,13003.409346189997,90.93582086999959,53449.73996808001 2024-10-16,10:24:15.000,290,11018140,12965,0,1729074254,13003.368928329997,90.92172261000087,53449.75394232 2024-10-16,10:24:16.000,290,11018179,12565,0,1729074255,13003.328510469997,90.90762435000215,53449.80285216 2024-10-16,10:24:17.000,290,11018156,12805,0,1729074256,13003.294828919992,90.87237869999808,53449.87971048001 2024-10-16,10:24:18.000,290,11018151,12885,0,1729074257,13003.288092609997,90.83008392000193,53449.89368472 2024-10-16,10:24:19.000,290,11018143,12965,0,1729074258,13003.247674749997,90.75959262000106,53449.914646080004 2024-10-16,10:24:20.000,290,11018134,12445,0,1729074259,13003.180311650001,90.7172978400049,53450.00547864001 2024-10-16,10:24:21.000,290,11018109,12885,0,1729074260,13003.153366409992,90.69615044999955,53450.07534984001 2024-10-16,10:24:22.000,290,11018130,12725,0,1729074261,13003.146630099996,90.57631524000317,53450.11727256 2024-10-16,10:24:23.000,290,11018180,12805,0,1729074262,13003.173575339992,90.53402045999974,53450.13823392 2024-10-16,10:24:24.000,290,11018138,12765,0,1729074263,13003.200520580001,90.46352915999887,53450.17316952001 2024-10-16,10:24:25.000,290,11018118,12645,0,1729074264,13003.173575339992,90.40008699000464,53450.15919528 2024-10-16,10:24:26.000,290,11018130,13045,0,1729074265,13003.200520580001,90.393037859998,53450.24304072001 2024-10-16,10:24:27.000,290,11018109,12765,0,1729074266,13003.180311650001,90.35779221000121,53450.270989200006 2024-10-16,10:24:28.000,290,11018168,12725,0,1729074267,13003.133157479991,90.35779221000121,53450.33387328 2024-10-16,10:24:29.000,290,11018142,12645,0,1729074268,13003.092739619991,90.393037859998,53450.31291192001 2024-10-16,10:24:30.000,290,11018115,12885,0,1729074269,13003.05905807,90.40008699000464,53450.35483464 2024-10-16,10:24:31.000,290,11018125,12965,0,1729074270,13003.032112829991,90.44943090000015,53450.417718720004 2024-10-16,10:24:32.000,290,11018129,12685,0,1729074271,13002.984958659996,90.44943090000015,53450.389770240006 2024-10-16,10:24:33.000,290,11018149,12605,0,1729074272,13002.97148603999,90.48467655000422,53450.417718720004 2024-10-16,10:24:34.000,290,11018156,12805,0,1729074273,13002.95127710999,90.52697133000038,53450.438680080006 2024-10-16,10:24:35.000,290,11018162,12925,0,1729074274,13002.91085924999,90.55516784999782,53450.47361568 2024-10-16,10:24:36.000,290,11018119,12725,0,1729074275,13002.91085924999,90.55516784999782,53450.48060280001 2024-10-16,10:24:37.000,290,11018177,12605,0,1729074276,13002.91085924999,90.55516784999782,53450.557461120006 2024-10-16,10:24:38.000,290,11018153,12805,0,1729074277,13002.93780449,90.54811871999846,53450.557461120006 2024-10-16,10:24:39.000,290,11018169,12445,0,1729074278,13002.964749729996,90.56221698000445,53450.59239672 2024-10-16,10:24:40.000,290,11018206,12525,0,1729074279,13002.964749729996,90.56221698000445,53450.557461120006 2024-10-16,10:24:41.000,290,11018173,12605,0,1729074280,13002.97148603999,90.5410695899991,53450.63431944 2024-10-16,10:24:42.000,290,11018172,13005,0,1729074281,13002.984958659996,90.49877481000294,53450.6203452 2024-10-16,10:24:43.000,290,11018195,12885,0,1729074282,13002.97822235,90.5058239400023,53450.66925504 2024-10-16,10:24:44.000,290,11018158,12605,0,1729074283,13002.964749729996,90.47762742000486,53450.69720352001 2024-10-16,10:24:45.000,290,11018147,12805,0,1729074284,13002.964749729996,90.45648002999951,53450.66925504 2024-10-16,10:24:46.000,290,11018131,12525,0,1729074285,13002.97822235,90.41418525000336,53450.78104896 2024-10-16,10:24:47.000,290,11018156,12645,0,1729074286,13002.964749729996,90.37189046999993,53450.774061840006 2024-10-16,10:24:48.000,290,11018102,12805,0,1729074287,13003.01864021,90.2943500399997,53450.80899744 2024-10-16,10:24:49.000,290,11018194,12965,0,1729074288,13003.086003309996,90.1956622200014,53450.89983 2024-10-16,10:24:50.000,290,11018177,12805,0,1729074289,13003.106212239996,90.15336743999796,53450.87886864 2024-10-16,10:24:51.000,290,11018114,12685,0,1729074290,13003.153366409992,90.12517092000053,53450.91380424001 2024-10-16,10:24:52.000,290,11018102,12725,0,1729074291,13003.220729510002,90.07582700999774,53450.90681712 2024-10-16,10:24:53.000,290,11018186,12805,0,1729074292,13003.234202129992,90.0476304900003,53450.9697012 2024-10-16,10:24:54.000,290,11018129,12965,0,1729074293,13003.247674749997,90.05467961999966,53451.05354664001 2024-10-16,10:24:55.000,290,11018184,12645,0,1729074294,13003.227465819997,90.0476304900003,53451.05354664001 2024-10-16,10:24:56.000,290,11018138,12845,0,1729074295,13003.234202129992,90.04058136000094,53451.09546936 2024-10-16,10:24:57.000,290,11018101,12645,0,1729074296,13003.207256889997,90.0476304900003,53451.06752088 2024-10-16,10:24:58.000,290,11018187,12525,0,1729074297,13003.207256889997,90.0476304900003,53451.109443600006 2024-10-16,10:24:59.000,290,11018142,12485,0,1729074298,13003.193784269992,90.03353223000158,53451.158353440005 2024-10-16,10:25:00.000,290,11018179,12645,0,1729074299,13003.173575339992,90.01943397000286,53451.2142504 2024-10-16,10:25:01.000,290,11018165,12725,0,1729074300,13003.160102720001,89.99828658000479,53451.19328904 2024-10-16,10:25:02.000,290,11018144,12645,0,1729074301,13003.180311650001,89.97009006000008,53451.30508296 2024-10-16,10:25:03.000,290,11018219,12805,0,1729074302,13003.112948549991,89.94189354000264,53451.27014736001 2024-10-16,10:25:04.000,290,11018176,12685,0,1729074303,13003.119684860001,89.94189354000264,53451.30508296 2024-10-16,10:25:05.000,290,11018130,12845,0,1729074304,13003.126421169996,89.93484441000328,53451.31905720001 2024-10-16,10:25:06.000,290,11018115,12565,0,1729074305,13003.133157479991,89.92779528000392,53451.33303144 2024-10-16,10:25:07.000,290,11018158,12605,0,1729074306,13003.092739619991,89.94189354000264,53451.36796704001 2024-10-16,10:25:08.000,290,11018127,12525,0,1729074307,13003.05905807,89.90664788999857,53451.34700568001 2024-10-16,10:25:09.000,290,11018196,12765,0,1729074308,13003.032112829991,89.89254962999985,53451.326044320005 2024-10-16,10:25:10.000,290,11018208,12765,0,1729074309,13003.045585449996,89.8361565899977,53451.423864000004 2024-10-16,10:25:11.000,290,11018151,12685,0,1729074310,13003.072530689991,89.82205832999898,53451.40988976 2024-10-16,10:25:12.000,290,11018169,12845,0,1729074311,13003.086003309996,89.77271442000347,53451.43783824001 2024-10-16,10:25:13.000,290,11018161,12605,0,1729074312,13003.099475930001,89.74451789999875,53451.46578672001 2024-10-16,10:25:14.000,290,11018184,12565,0,1729074313,13003.146630099996,89.79386181000154,53451.53565792001 2024-10-16,10:25:15.000,290,11018174,12645,0,1729074314,13003.180311650001,89.77976355000283,53451.51469656001 2024-10-16,10:25:16.000,290,11018193,12885,0,1729074315,13003.173575339992,89.81500919999962,53451.56360640001 2024-10-16,10:25:17.000,290,11018179,12605,0,1729074316,13003.146630099996,89.79386181000154,53451.612516240006 2024-10-16,10:25:18.000,290,11018201,12565,0,1729074317,13003.119684860001,89.77976355000283,53451.598542 2024-10-16,10:25:19.000,290,11018136,13125,0,1729074318,13003.079267000001,89.74451789999875,53451.64046472 2024-10-16,10:25:20.000,290,11018170,12725,0,1729074319,13002.984958659996,89.77976355000283,53451.64745184 2024-10-16,10:25:21.000,290,11018168,12805,0,1729074320,13002.944540799996,89.77976355000283,53451.67540032 2024-10-16,10:25:22.000,290,11018151,12765,0,1729074321,13002.91085924999,89.77976355000283,53451.67540032 2024-10-16,10:25:23.000,290,11018187,12685,0,1729074322,13002.83675984,89.7374687699994,53451.661426080005 2024-10-16,10:25:24.000,290,11018179,12685,0,1729074323,13002.78960566999,89.77976355000283,53451.72431016001 2024-10-16,10:25:25.000,290,11018177,12685,0,1729074324,13002.73571519,89.8009109400009,53451.7382844 2024-10-16,10:25:26.000,290,11018124,12685,0,1729074325,13002.66835208999,89.77271442000347,53451.72431016001 2024-10-16,10:25:27.000,290,11018206,12765,0,1729074326,13002.6750884,89.8009109400009,53451.71732304 2024-10-16,10:25:28.000,290,11018147,12885,0,1729074327,13002.62793422999,89.8009109400009,53451.75225864001 2024-10-16,10:25:29.000,290,11018131,12845,0,1729074328,13002.63467054,89.77271442000347,53451.780207120006 2024-10-16,10:25:30.000,290,11018151,12725,0,1729074329,13002.62793422999,89.75156702999811,53451.79418136 2024-10-16,10:25:31.000,290,11018181,12565,0,1729074330,13002.621197919994,89.71632138000132,53451.759245760004 2024-10-16,10:25:32.000,290,11018134,12605,0,1729074331,13002.553834819999,89.7022231200026,53451.80116848001 2024-10-16,10:25:33.000,290,11018118,12765,0,1729074332,13002.513416959999,89.65992833999917,53451.83610408 2024-10-16,10:25:34.000,290,11018154,12605,0,1729074333,13002.425844929989,89.65287920999981,53451.85007832001 2024-10-16,10:25:35.000,290,11018144,12925,0,1729074334,13002.472999099999,89.62468269000237,53451.878026800005 2024-10-16,10:25:36.000,290,11018151,12765,0,1729074335,13002.439317549994,89.5541913900015,53451.89200104001 2024-10-16,10:25:37.000,290,11018144,12605,0,1729074336,13002.392163379998,89.54714226000215,53451.85706544 2024-10-16,10:25:38.000,290,11018133,12845,0,1729074337,13002.412372309998,89.48370009000064,53451.878026800005 2024-10-16,10:25:39.000,290,11018175,12845,0,1729074338,13002.479735409994,89.44845444000384,53451.926936640004 2024-10-16,10:25:40.000,290,11018194,12925,0,1729074339,13002.479735409994,89.39911053000105,53451.947898000006 2024-10-16,10:25:41.000,290,11018157,12605,0,1729074340,13002.540362199994,89.34976661999826,53451.93392376 2024-10-16,10:25:42.000,290,11018175,12685,0,1729074341,13002.520153269994,89.32861923000019,53452.01776920001 2024-10-16,10:25:43.000,290,11018213,12445,0,1729074342,13002.499944339994,89.27927532000467,53452.02475632 2024-10-16,10:25:44.000,290,11018163,12765,0,1729074343,13002.493208029999,89.22288228000252,53452.02475632 2024-10-16,10:25:45.000,290,11018184,12765,0,1729074344,13002.493208029999,89.15944011000101,53452.10860176001 2024-10-16,10:25:46.000,290,11018188,12765,0,1729074345,13002.506680649989,89.08189968000079,53452.10161464 2024-10-16,10:25:47.000,290,11018137,12725,0,1729074346,13002.466262789989,89.06075229000271,53452.17847296 2024-10-16,10:25:48.000,290,11018207,12685,0,1729074347,13002.439317549994,89.01845750999928,53452.19943432 2024-10-16,10:25:49.000,290,11018188,12645,0,1729074348,13002.425844929989,88.96911360000377,53452.213408560005 2024-10-16,10:25:50.000,290,11018195,12645,0,1729074349,13002.398899689993,88.94796620999841,53452.27629264001 2024-10-16,10:25:51.000,290,11018192,12645,0,1729074350,13002.371954449998,88.90567143000226,53452.332189600005 2024-10-16,10:25:52.000,290,11018144,12925,0,1729074351,13002.398899689993,88.87042577999819,53452.34616384 2024-10-16,10:25:53.000,290,11018207,12565,0,1729074352,13002.398899689993,88.85632751999947,53452.39507368001 2024-10-16,10:25:54.000,290,11018147,12685,0,1729074353,13002.405635999989,88.7999344800046,53452.450970640006 2024-10-16,10:25:55.000,290,11018165,12725,0,1729074354,13002.405635999989,88.79288534999796,53452.46494488 2024-10-16,10:25:56.000,290,11018150,12725,0,1729074355,13002.392163379998,88.75763970000116,53452.53481608 2024-10-16,10:25:57.000,290,11018173,12965,0,1729074356,13002.365218139988,88.7505905700018,53452.5068676 2024-10-16,10:25:58.000,290,11018089,12685,0,1729074357,13002.338272899993,88.70124665999901,53452.51385472 2024-10-16,10:25:59.000,290,11018151,12725,0,1729074358,13002.365218139988,88.65895188000286,53452.61167440001 2024-10-16,10:26:00.000,290,11018183,12445,0,1729074359,13002.385427069989,88.6519027500035,53452.716481200005 2024-10-16,10:26:01.000,290,11018144,12485,0,1729074360,13002.385427069989,88.58846058000199,53452.6815456 2024-10-16,10:26:02.000,290,11018149,12605,0,1729074361,13002.425844929989,88.5391166699992,53452.821288 2024-10-16,10:26:03.000,290,11018183,12725,0,1729074362,13002.466262789989,88.5391166699992,53452.82827512001 2024-10-16,10:26:04.000,290,11018128,12485,0,1729074363,13002.506680649989,88.52501841000048,53452.85622360001 2024-10-16,10:26:05.000,290,11018183,12565,0,1729074364,13002.553834819999,88.4404288500009,53452.94006904 2024-10-16,10:26:06.000,290,11018169,12645,0,1729074365,13002.58751636999,88.39108493999811,53453.00994024 2024-10-16,10:26:07.000,290,11018212,12685,0,1729074366,13002.580780059994,88.27829886000109,53453.02391448001 2024-10-16,10:26:08.000,290,11018176,12725,0,1729074367,13002.56730743999,88.25715147000301,53453.100772800004 2024-10-16,10:26:09.000,290,11018155,12565,0,1729074368,13002.513416959999,88.21485668999958,53453.170644000005 2024-10-16,10:26:10.000,290,11018161,12765,0,1729074369,13002.533625889999,88.17256191000342,53453.170644000005 2024-10-16,10:26:11.000,290,11018161,12645,0,1729074370,13002.499944339994,88.0950214800032,53453.2055796 2024-10-16,10:26:12.000,290,11018201,12645,0,1729074371,13002.472999099999,88.0950214800032,53453.31038640001 2024-10-16,10:26:13.000,290,11018123,13005,0,1729074372,13002.499944339994,88.07387408999784,53453.42218032 2024-10-16,10:26:14.000,290,11018142,12805,0,1729074373,13002.526889579989,88.01043192000361,53453.39423184 2024-10-16,10:26:15.000,290,11018196,12965,0,1729074374,13002.56730743999,87.9469897500021,53453.51301288 2024-10-16,10:26:16.000,290,11018177,12805,0,1729074375,13002.621197919994,87.93994062000274,53453.53397424 2024-10-16,10:26:17.000,290,11018152,12565,0,1729074376,13002.621197919994,87.93289149000339,53453.64576816001 2024-10-16,10:26:18.000,290,11018209,12965,0,1729074377,13002.661615779994,87.89764583999931,53453.68769088 2024-10-16,10:26:19.000,290,11018168,12445,0,1729074378,13002.641406849994,87.89059670999995,53453.771536320004 2024-10-16,10:26:20.000,290,11018146,12805,0,1729074379,13002.621197919994,87.91879323000467,53453.792497680006 2024-10-16,10:26:21.000,290,11018166,12765,0,1729074380,13002.621197919994,87.8835475800006,53453.83442040001 2024-10-16,10:26:22.000,290,11018145,12405,0,1729074381,13002.65487947,87.89059670999995,53453.88333024001 2024-10-16,10:26:23.000,290,11018225,12605,0,1729074382,13002.63467054,87.93994062000274,53453.9741628 2024-10-16,10:26:24.000,290,11018150,13005,0,1729074383,13002.6750884,87.86944932000188,53454.009098400005 2024-10-16,10:26:25.000,290,11018152,12765,0,1729074384,13002.76939673999,87.79895802000101,53454.03005976001 2024-10-16,10:26:26.000,290,11018159,12525,0,1729074385,13002.803078289995,87.72141759000078,53454.13486656 2024-10-16,10:26:27.000,290,11018116,12605,0,1729074386,13002.883914009995,87.71436846000142,53454.14884080001 2024-10-16,10:26:28.000,290,11018191,12725,0,1729074387,13002.984958659996,87.66502454999863,53454.2536476 2024-10-16,10:26:29.000,290,11018160,12965,0,1729074388,13003.01864021,87.6368280300012,53454.31653168001 2024-10-16,10:26:30.000,290,11018147,12765,0,1729074389,13003.072530689991,87.71436846000142,53454.393390000005 2024-10-16,10:26:31.000,290,11018156,12805,0,1729074390,13003.139893790001,87.70731933000206,53454.42133848 2024-10-16,10:26:32.000,290,11018154,12845,0,1729074391,13003.234202129992,87.72846672000014,53454.512171040005 2024-10-16,10:26:33.000,290,11018182,12725,0,1729074392,13003.240938440002,87.7002702000027,53454.568068 2024-10-16,10:26:34.000,290,11018167,12765,0,1729074393,13003.261147370002,87.67912281000463,53454.65191344001 2024-10-16,10:26:35.000,290,11018158,12845,0,1729074394,13003.294828919992,87.672073679998,53454.70082328001 2024-10-16,10:26:36.000,290,11018172,12805,0,1729074395,13003.288092609997,87.62272977000248,53454.75672024 2024-10-16,10:26:37.000,290,11018158,12965,0,1729074396,13003.294828919992,87.61568064000312,53454.777681600004 2024-10-16,10:26:38.000,290,11018178,12965,0,1729074397,13003.281356300002,87.55928760000097,53454.84056568001 2024-10-16,10:26:39.000,290,11018172,13045,0,1729074398,13003.315037849992,87.5381402100029,53454.93838536001 2024-10-16,10:26:40.000,290,11018149,12645,0,1729074399,13003.321774160002,87.47469804000139,53454.97332096 2024-10-16,10:26:41.000,290,11018135,12965,0,1729074400,13003.315037849992,87.43240325999795,53455.08511488001 2024-10-16,10:26:42.000,290,11018181,12765,0,1729074401,13003.328510469997,87.39715761000116,53455.16896032 2024-10-16,10:26:43.000,290,11018153,12525,0,1729074402,13003.254411059992,87.3901084800018,53455.25979288 2024-10-16,10:26:44.000,290,11018132,12765,0,1729074403,13003.274619989992,87.34076456999901,53455.31568984 2024-10-16,10:26:45.000,290,11018112,12805,0,1729074404,13003.274619989992,87.34781369999837,53455.35761256 2024-10-16,10:26:46.000,290,11018166,12725,0,1729074405,13003.240938440002,87.30551892000221,53455.43447088 2024-10-16,10:26:47.000,290,11018096,12885,0,1729074406,13003.288092609997,87.35486282999773,53455.45543224 2024-10-16,10:26:48.000,290,11018173,12925,0,1729074407,13003.294828919992,87.2914206600035,53455.55325192 2024-10-16,10:26:49.000,290,11018169,12765,0,1729074408,13003.368928329997,87.27027326999814,53455.6510716 2024-10-16,10:26:50.000,290,11018115,12805,0,1729074409,13003.395873569993,87.26322413999878,53455.67902008001 2024-10-16,10:26:51.000,290,11018135,12925,0,1729074410,13003.449764049998,87.23502762000135,53455.734917040005 2024-10-16,10:26:52.000,290,11018091,13045,0,1729074411,13003.456500359993,87.19978197000455,53455.82574960001 2024-10-16,10:26:53.000,290,11018113,12485,0,1729074412,13003.550808699998,87.1433889300024,53455.93754352 2024-10-16,10:26:54.000,290,11018132,12805,0,1729074413,13003.618171799993,87.12929067000368,53455.92356928001 2024-10-16,10:26:55.000,290,11018129,12605,0,1729074414,13003.665325969989,87.12224154000432,53455.972479120006 2024-10-16,10:26:56.000,290,11018151,12765,0,1729074415,13003.739425379994,87.13633980000304,53456.07728592 2024-10-16,10:26:57.000,290,11018112,12645,0,1729074416,13003.712480139999,87.11519240999769,53456.21004120001 2024-10-16,10:26:58.000,290,11018162,12725,0,1729074417,13003.752897999999,87.10814327999833,53456.237989680005 2024-10-16,10:26:59.000,290,11018144,12245,0,1729074418,13003.74616168999,87.0799467600009,53456.27991240001 2024-10-16,10:27:00.000,290,11018139,12685,0,1729074419,13003.732689069999,87.10109414999897,53456.39869344001 2024-10-16,10:27:01.000,290,11018124,12805,0,1729074420,13003.752897999999,87.10109414999897,53456.454590400004 2024-10-16,10:27:02.000,290,11018120,13045,0,1729074421,13003.82699740999,87.15748719000112,53456.587345679996 2024-10-16,10:27:03.000,290,11018127,12725,0,1729074422,13003.820261099994,87.17158544999984,53456.66420400001 2024-10-16,10:27:04.000,290,11018080,12805,0,1729074423,13003.85394265,87.22092936000263,53456.70612672 2024-10-16,10:27:05.000,290,11018146,12685,0,1729074424,13003.85394265,87.23502762000135,53456.7690108 2024-10-16,10:27:06.000,290,11018135,12965,0,1729074425,13003.86741526999,87.19273283999792,53456.859843360005 2024-10-16,10:27:07.000,290,11018156,12605,0,1729074426,13003.901096819995,87.15043806000176,53456.93670168 2024-10-16,10:27:08.000,290,11018139,12645,0,1729074427,13003.880887889994,87.10109414999897,53456.99958576001 2024-10-16,10:27:09.000,290,11018129,12525,0,1729074428,13003.87415158,87.13633980000304,53457.09041832 2024-10-16,10:27:10.000,290,11018134,12685,0,1729074429,13003.97519623,87.10814327999833,53457.18823800001 2024-10-16,10:27:11.000,290,11018099,12685,0,1729074430,13003.94825098999,87.16453632000048,53457.244134960005 2024-10-16,10:27:12.000,290,11018140,12645,0,1729074431,13003.96845991999,87.19978197000455,53457.35592888001 2024-10-16,10:27:13.000,290,11018114,12445,0,1729074432,13004.00887777999,87.21388023000327,53457.341954640004 2024-10-16,10:27:14.000,290,11018142,12525,0,1729074433,13003.98866884999,87.23502762000135,53457.47470992001 2024-10-16,10:27:15.000,290,11018103,13005,0,1729074434,13004.00887777999,87.27732240000478,53457.54458112 2024-10-16,10:27:16.000,290,11018097,12845,0,1729074435,13004.01561409,87.31256805000157,53457.628426560004 2024-10-16,10:27:17.000,290,11018162,12725,0,1729074436,13003.981932539995,87.31961718000093,53457.698297760006 2024-10-16,10:27:18.000,290,11018147,12965,0,1729074437,13003.97519623,87.27732240000478,53457.796117440004 2024-10-16,10:27:19.000,290,11018136,12645,0,1729074438,13003.981932539995,87.29846979000286,53457.87297576 2024-10-16,10:27:20.000,290,11018164,12685,0,1729074439,13003.96845991999,87.27027326999814,53457.97778256001 2024-10-16,10:27:21.000,290,11018149,12805,0,1729074440,13003.97519623,87.28437153000414,53458.033679520006 2024-10-16,10:27:22.000,290,11018135,12725,0,1729074441,13003.96845991999,87.31961718000093,53458.12451208001 2024-10-16,10:27:23.000,290,11018142,13045,0,1729074442,13003.89436051,87.39715761000116,53458.13848632 2024-10-16,10:27:24.000,290,11018144,12645,0,1729074443,13003.840470029994,87.46059978000267,53458.26425448 2024-10-16,10:27:25.000,290,11018133,12565,0,1729074444,13003.74616168999,87.43945239000459,53458.27822872 2024-10-16,10:27:26.000,290,11018144,12445,0,1729074445,13003.685534899989,87.38305935000244,53458.3760484 2024-10-16,10:27:27.000,290,11018137,12605,0,1729074446,13003.631644419998,87.41830499999924,53458.41098400001 2024-10-16,10:27:28.000,290,11018124,12765,0,1729074447,13003.597962869993,87.39715761000116,53458.45290672 2024-10-16,10:27:29.000,290,11018110,12725,0,1729074448,13003.557545009993,87.45355065000331,53458.5507264 2024-10-16,10:27:30.000,290,11018186,12565,0,1729074449,13003.624908109989,87.53109108000353,53458.66252032 2024-10-16,10:27:31.000,290,11018153,12765,0,1729074450,13003.591226559998,87.56633673000033,53458.64854608001 2024-10-16,10:27:32.000,290,11018139,12965,0,1729074451,13003.597962869993,87.58748411999841,53458.753352880005 2024-10-16,10:27:33.000,290,11018103,12765,0,1729074452,13003.577753939993,87.672073679998,53458.76034 2024-10-16,10:27:34.000,290,11018129,12725,0,1729074453,13003.564281319988,87.70731933000206,53458.823224080006 2024-10-16,10:27:35.000,290,11018098,12885,0,1729074454,13003.483445600003,87.76371237000421,53458.95597936 2024-10-16,10:27:36.000,290,11018089,12645,0,1729074455,13003.456500359993,87.79895802000101,53458.990914960006 2024-10-16,10:27:37.000,290,11018128,12605,0,1729074456,13003.443027740002,87.84125280000444,53459.02585056 2024-10-16,10:27:38.000,290,11018170,12565,0,1729074457,13003.402609880002,87.86944932000188,53459.05379904 2024-10-16,10:27:39.000,290,11018132,12525,0,1729074458,13003.416082499993,87.87649845000124,53459.0747604 2024-10-16,10:27:40.000,290,11018141,12925,0,1729074459,13003.382400950002,87.93994062000274,53459.158605840006 2024-10-16,10:27:41.000,290,11018148,12525,0,1729074460,13003.382400950002,87.9822353999989,53459.20052856001 2024-10-16,10:27:42.000,290,11018151,12645,0,1729074461,13003.389137259997,88.06682495999848,53459.256425520005 2024-10-16,10:27:43.000,290,11018110,12605,0,1729074462,13003.335246779992,88.10207061000256,53459.29834824001 2024-10-16,10:27:44.000,290,11018152,12725,0,1729074463,13003.395873569993,88.14436538999871,53459.354245200004 2024-10-16,10:27:45.000,290,11018174,12765,0,1729074464,13003.389137259997,88.14436538999871,53459.424116400005 2024-10-16,10:27:46.000,290,11018152,12605,0,1729074465,13003.429555119998,88.15141451999807,53459.459052 2024-10-16,10:27:47.000,290,11018184,12965,0,1729074466,13003.355455709992,88.20075843000086,53459.493987600006 2024-10-16,10:27:48.000,290,11018138,12645,0,1729074467,13003.321774160002,88.26420060000237,53459.5289232 2024-10-16,10:27:49.000,290,11018120,12805,0,1729074468,13003.308301539997,88.33469190000324,53459.54988456 2024-10-16,10:27:50.000,290,11018143,12845,0,1729074469,13003.281356300002,88.36993755000003,53459.62674288 2024-10-16,10:27:51.000,290,11018129,12605,0,1729074470,13003.288092609997,88.51092015000177,53459.6686656 2024-10-16,10:27:52.000,290,11018106,12605,0,1729074471,13003.288092609997,88.59550971000135,53459.72456256 2024-10-16,10:27:53.000,290,11018089,12725,0,1729074472,13003.220729510002,88.70829578999837,53459.72456256 2024-10-16,10:27:54.000,290,11018164,12805,0,1729074473,13003.200520580001,88.84927839000011,53459.79443376 2024-10-16,10:27:55.000,290,11018102,12685,0,1729074474,13003.133157479991,88.9338679499997,53459.829369360006 2024-10-16,10:27:56.000,290,11018095,12725,0,1729074475,13003.112948549991,89.02550663999864,53459.83635648 2024-10-16,10:27:57.000,290,11018150,12605,0,1729074476,13003.106212239996,89.10304706999887,53459.88526632 2024-10-16,10:27:58.000,290,11018134,12725,0,1729074477,13003.079267000001,89.15239098000166,53459.89924056001 2024-10-16,10:27:59.000,290,11018100,12605,0,1729074478,13003.052321759991,89.18763662999845,53459.87129208001 2024-10-16,10:28:00.000,290,11018148,12645,0,1729074479,13003.106212239996,89.28632445000403,53459.88526632 2024-10-16,10:28:01.000,290,11018147,12725,0,1729074480,13003.153366409992,89.32861923000019,53459.99007312001 2024-10-16,10:28:02.000,290,11018094,12685,0,1729074481,13003.213993199992,89.27927532000467,53459.99007312001 2024-10-16,10:28:03.000,290,11018126,12445,0,1729074482,13003.294828919992,89.26517705999868,53460.045970080006 2024-10-16,10:28:04.000,290,11018141,12805,0,1729074483,13003.328510469997,89.31452097000147,53460.07391856 2024-10-16,10:28:05.000,290,11018111,12805,0,1729074484,13003.355455709992,89.32157010000083,53460.13680264001 2024-10-16,10:28:06.000,290,11018127,12965,0,1729074485,13003.348719399997,89.34976661999826,53460.18571248001 2024-10-16,10:28:07.000,290,11018136,12525,0,1729074486,13003.416082499993,89.33566835999954,53460.23462232001 2024-10-16,10:28:08.000,290,11018154,12685,0,1729074487,13003.362192020002,89.30042271000275,53460.2276352 2024-10-16,10:28:09.000,290,11018150,12485,0,1729074488,13003.368928329997,89.33566835999954,53460.26955792 2024-10-16,10:28:10.000,290,11018138,12605,0,1729074489,13003.348719399997,89.3568157500049,53460.33942912 2024-10-16,10:28:11.000,290,11018142,12765,0,1729074490,13003.335246779992,89.3920614000017,53460.360390480004 2024-10-16,10:28:12.000,290,11018101,12685,0,1729074491,13003.389137259997,89.38501227000233,53460.40231320001 2024-10-16,10:28:13.000,290,11018146,12525,0,1729074492,13003.375664639992,89.39911053000105,53460.46519728 2024-10-16,10:28:14.000,290,11018117,12525,0,1729074493,13003.422818810002,89.42730704999849,53460.49314576001 2024-10-16,10:28:15.000,290,11018101,12965,0,1729074494,13003.449764049998,89.47665096000128,53460.597952560005 2024-10-16,10:28:16.000,290,11018137,12685,0,1729074495,13003.469972979998,89.51189660999808,53460.61891392001 2024-10-16,10:28:17.000,290,11018134,12645,0,1729074496,13003.537336079993,89.5894370399983,53460.66083664001 2024-10-16,10:28:18.000,290,11018164,12605,0,1729074497,13003.618171799993,89.67402659999789,53460.716733600006 2024-10-16,10:28:19.000,290,11018125,12845,0,1729074498,13003.685534899989,89.74451789999875,53460.765643440005 2024-10-16,10:28:20.000,290,11018117,12725,0,1729074499,13003.74616168999,89.82910745999834,53460.84250176 2024-10-16,10:28:21.000,290,11018148,12645,0,1729074500,13003.779843239994,89.88550050000049,53460.84250176 2024-10-16,10:28:22.000,290,11018142,12845,0,1729074501,13003.793315859999,89.97009006000008,53460.91237296 2024-10-16,10:28:23.000,290,11018129,12605,0,1729074502,13003.80678847999,89.99123744999815,53460.95429568001 2024-10-16,10:28:24.000,290,11018153,12645,0,1729074503,13003.84720633999,90.03353223000158,53461.003205520006 2024-10-16,10:28:25.000,290,11018125,12845,0,1729074504,13003.92804205999,90.08287614000437,53461.09403808001 2024-10-16,10:28:26.000,290,11018151,12645,0,1729074505,13003.97519623,90.12517092000053,53461.10801232 2024-10-16,10:28:27.000,290,11018149,12565,0,1729074506,13004.002141469995,90.20271135000075,53461.219806240006 2024-10-16,10:28:28.000,290,11018132,12605,0,1729074507,13004.00887777999,90.24500613000419,53461.22679336 2024-10-16,10:28:29.000,290,11018101,12805,0,1729074508,13004.062768259995,90.30844829999842,53461.338587280006 2024-10-16,10:28:30.000,290,11018116,12605,0,1729074509,13004.123395049995,90.36484134000057,53461.39448424 2024-10-16,10:28:31.000,290,11018117,12525,0,1729074510,13004.17728553,90.407136120004,53461.485316800005 2024-10-16,10:28:32.000,290,11018136,12445,0,1729074511,13004.23791232,90.4423817700008,53461.59711072001 2024-10-16,10:28:33.000,290,11018096,12565,0,1729074512,13004.23791232,90.47762742000486,53461.63903344 2024-10-16,10:28:34.000,290,11018120,12725,0,1729074513,13004.278330180001,90.47057828999823,53461.729866 2024-10-16,10:28:35.000,290,11018187,12565,0,1729074514,13004.312011729991,90.5410695899991,53461.80672432 2024-10-16,10:28:36.000,290,11018097,12645,0,1729074515,13004.325484349996,90.57631524000317,53461.841659920006 2024-10-16,10:28:37.000,290,11018150,12845,0,1729074516,13004.318748040001,90.66795393000211,53461.91153112001 2024-10-16,10:28:38.000,290,11018162,12605,0,1729074517,13004.372638519992,90.72434697000426,53461.96044096001 2024-10-16,10:28:39.000,290,11018144,12845,0,1729074518,13004.406320069997,90.76664175000042,53462.07223488 2024-10-16,10:28:40.000,290,11018153,12525,0,1729074519,13004.446737929997,90.80893653000385,53462.07922200001 2024-10-16,10:28:41.000,290,11018161,12565,0,1729074520,13004.500628410002,90.85828043999936,53462.16306744 2024-10-16,10:28:42.000,290,11018168,12645,0,1729074521,13004.567991509997,90.92172261000087,53462.23992576 2024-10-16,10:28:43.000,290,11018188,12605,0,1729074522,13004.534309959992,90.98516478000238,53462.31678408001 2024-10-16,10:28:44.000,290,11018149,12805,0,1729074523,13004.554518889992,91.07680347000132,53462.38665528001 2024-10-16,10:28:45.000,290,11018179,12605,0,1729074524,13004.514101029992,91.13319651000347,53462.41460376001 2024-10-16,10:28:46.000,290,11018169,12645,0,1729074525,13004.480419480002,91.11909825000475,53462.48447496001 2024-10-16,10:28:47.000,290,11018170,12645,0,1729074526,13004.460210550002,91.13319651000347,53462.54735904 2024-10-16,10:28:48.000,290,11018204,12965,0,1729074527,13004.507364719997,91.14729477000219,53462.55434616001 2024-10-16,10:28:49.000,290,11018179,12845,0,1729074528,13004.635354609993,91.21778607000306,53462.6381916 2024-10-16,10:28:50.000,290,11018107,12765,0,1729074529,13004.628618299997,91.30237563000264,53462.68710144 2024-10-16,10:28:51.000,290,11018185,12765,0,1729074530,13004.702717710003,91.44335823000438,53462.66614008 2024-10-16,10:28:52.000,290,11018142,12645,0,1729074531,13004.709454019998,91.50680039999861,53462.74998552001 2024-10-16,10:28:53.000,290,11018165,12765,0,1729074532,13004.662299850002,91.58434082999884,53462.79889536001 2024-10-16,10:28:54.000,290,11018159,12725,0,1729074533,13004.574727819992,91.67597951999778,53462.76395976 2024-10-16,10:28:55.000,290,11018197,12725,0,1729074534,13004.466946859997,91.71122517000185,53462.81985672001 2024-10-16,10:28:56.000,290,11018180,12765,0,1729074535,13004.399583760001,91.7041760400025,53462.81985672001 2024-10-16,10:28:57.000,290,11018158,12765,0,1729074536,13004.285066489996,91.767618210004,53462.84780520001 2024-10-16,10:28:58.000,290,11018169,12485,0,1729074537,13004.21770339,91.79581473000144,53462.875753680004 2024-10-16,10:28:59.000,290,11018163,12525,0,1729074538,13004.15034028999,91.83106037999823,53462.86177944 2024-10-16,10:29:00.000,290,11018180,12805,0,1729074539,13004.15034028999,91.85925690000295,53462.85479232 2024-10-16,10:29:01.000,290,11018211,12725,0,1729074540,13004.062768259995,91.93679733000317,53462.896715040006 2024-10-16,10:29:02.000,290,11018209,12605,0,1729074541,13004.002141469995,91.97909210999933,53462.952612 2024-10-16,10:29:03.000,290,11018146,12645,0,1729074542,13003.961723609995,92.02843602000212,53462.91767640001 2024-10-16,10:29:04.000,290,11018198,12765,0,1729074543,13003.94825098999,92.06368166999891,53462.952612 2024-10-16,10:29:05.000,290,11018179,12965,0,1729074544,13003.88762419999,92.07777993000491,53462.95959912 2024-10-16,10:29:06.000,290,11018143,12965,0,1729074545,13003.86741526999,92.05663253999955,53462.994534720005 2024-10-16,10:29:07.000,290,11018128,12605,0,1729074546,13003.820261099994,92.12007471000106,53463.00152184 2024-10-16,10:29:08.000,290,11018149,12805,0,1729074547,13003.820261099994,92.14122209999914,53463.00152184 2024-10-16,10:29:09.000,290,11018152,12605,0,1729074548,13003.85394265,92.14122209999914,53462.994534720005 2024-10-16,10:29:10.000,290,11018164,12605,0,1729074549,13003.85394265,92.20466427000065,53462.98056048 2024-10-16,10:29:11.000,290,11018128,12645,0,1729074550,13003.89436051,92.27515557000152,53462.98056048 2024-10-16,10:29:12.000,290,11018167,12965,0,1729074551,13003.941514679995,92.28220470000088,53463.00152184 2024-10-16,10:29:13.000,290,11018178,12725,0,1729074552,13003.99540516,92.31745034999767,53462.994534720005 2024-10-16,10:29:14.000,290,11018191,12765,0,1729074553,13004.022350399995,92.33154861000367,53462.994534720005 2024-10-16,10:29:15.000,290,11018134,12805,0,1729074554,13004.082977189995,92.38089251999918,53463.01549608001 2024-10-16,10:29:16.000,290,11018128,12565,0,1729074555,13004.05603195,92.40203991000453,53463.00850896001 2024-10-16,10:29:17.000,290,11018141,12645,0,1729074556,13004.082977189995,92.42318730000261,53463.07139304 2024-10-16,10:29:18.000,290,11018170,13005,0,1729074557,13004.103186119995,92.49367860000348,53463.05043168 2024-10-16,10:29:19.000,290,11018146,12525,0,1729074558,13004.06950456999,92.53597337999963,53463.03645744001 2024-10-16,10:29:20.000,290,11018197,12685,0,1729074559,13004.05603195,92.50072773000284,53463.01549608001 2024-10-16,10:29:21.000,290,11018166,13005,0,1729074560,13004.022350399995,92.52892425000027,53463.01549608001 2024-10-16,10:29:22.000,290,11018139,12645,0,1729074561,13003.94825098999,92.56416990000434,53463.00152184 2024-10-16,10:29:23.000,290,11018151,12685,0,1729074562,13003.941514679995,92.59236642000178,53463.02947032 2024-10-16,10:29:24.000,290,11018123,12725,0,1729074563,13003.86741526999,92.69105424000008,53463.02947032 2024-10-16,10:29:25.000,290,11018127,12565,0,1729074564,13003.84720633999,92.68400511000073,53463.02947032 2024-10-16,10:29:26.000,290,11018111,12645,0,1729074565,13003.773106929999,92.74039815000287,53463.05043168 2024-10-16,10:29:27.000,290,11018139,12725,0,1729074566,13003.692271209999,92.76154554000095,53463.00152184 2024-10-16,10:29:28.000,290,11018182,12845,0,1729074567,13003.665325969989,92.80384032000438,53463.00850896001 2024-10-16,10:29:29.000,290,11018176,12845,0,1729074568,13003.631644419998,92.80384032000438,53463.02947032 2024-10-16,10:29:30.000,290,11018205,12805,0,1729074569,13003.537336079993,92.80384032000438,53462.994534720005 2024-10-16,10:29:31.000,290,11018149,12805,0,1729074570,13003.510390839998,92.78974205999839,53462.994534720005 2024-10-16,10:29:32.000,290,11018155,12685,0,1729074571,13003.530599769998,92.74039815000287,53462.98754760001 2024-10-16,10:29:33.000,290,11018161,12805,0,1729074572,13003.557545009993,92.76154554000095,53462.994534720005 2024-10-16,10:29:34.000,290,11018186,12765,0,1729074573,13003.537336079993,92.73334902000352,53462.945624880005 2024-10-16,10:29:35.000,290,11018200,12325,0,1729074574,13003.503654529988,92.78269292999903,53462.98056048 2024-10-16,10:29:36.000,290,11018128,12525,0,1729074575,13003.490181909998,92.7544964100016,53462.96658624001 2024-10-16,10:29:37.000,290,11018139,12765,0,1729074576,13003.503654529988,92.76154554000095,53462.98754760001 2024-10-16,10:29:38.000,290,11018177,12445,0,1729074577,13003.510390839998,92.76154554000095,53462.98754760001 2024-10-16,10:29:39.000,290,11018187,12485,0,1729074578,13003.517127149993,92.76154554000095,53462.95959912 2024-10-16,10:29:40.000,290,11018183,12765,0,1729074579,13003.537336079993,92.69810336999944,53462.98056048 2024-10-16,10:29:41.000,290,11018175,12645,0,1729074580,13003.577753939993,92.71220162999816,53462.98754760001 2024-10-16,10:29:42.000,290,11018155,12725,0,1729074581,13003.544072389988,92.69810336999944,53463.00152184 2024-10-16,10:29:43.000,290,11018149,12725,0,1729074582,13003.523863459988,92.66990685000201,53462.97357336 2024-10-16,10:29:44.000,290,11018215,12725,0,1729074583,13003.503654529988,92.66990685000201,53462.97357336 2024-10-16,10:29:45.000,290,11018200,12725,0,1729074584,13003.496918219993,92.64875946000393,53462.93863776001 2024-10-16,10:29:46.000,290,11018143,12645,0,1729074585,13003.517127149993,92.62761206999858,53462.98754760001 2024-10-16,10:29:47.000,290,11018183,12685,0,1729074586,13003.537336079993,92.69810336999944,53463.01549608001 2024-10-16,10:29:48.000,290,11018182,12485,0,1729074587,13003.517127149993,92.64875946000393,53462.90370216 2024-10-16,10:29:49.000,290,11018164,12725,0,1729074588,13003.557545009993,92.67695598000137,53462.93863776001 2024-10-16,10:29:50.000,290,11018140,12565,0,1729074589,13003.577753939993,92.71220162999816,53462.91767640001 2024-10-16,10:29:51.000,290,11018156,12845,0,1729074590,13003.611435489998,92.69105424000008,53462.945624880005 2024-10-16,10:29:52.000,290,11018154,12605,0,1729074591,13003.699007519994,92.66990685000201,53462.98056048 2024-10-16,10:29:53.000,290,11018165,12365,0,1729074592,13003.692271209999,92.61351380999986,53462.91767640001 2024-10-16,10:29:54.000,290,11018184,12645,0,1729074593,13003.779843239994,92.63466119999794,53462.92466352 2024-10-16,10:29:55.000,290,11018179,12605,0,1729074594,13003.840470029994,92.69105424000008,53462.95959912 2024-10-16,10:29:56.000,290,11018177,12525,0,1729074595,13003.92804205999,92.77564379999967,53462.952612 2024-10-16,10:29:57.000,290,11018161,12445,0,1729074596,13004.00887777999,92.81088945000374,53462.98754760001 2024-10-16,10:29:58.000,290,11018188,12485,0,1729074597,13004.042559329995,92.90957727000205,53463.01549608001 2024-10-16,10:29:59.000,290,11018215,12605,0,1729074598,13004.123395049995,93.01531421999971,53463.00152184 2024-10-16,10:30:00.000,290,11018175,12605,0,1729074599,13004.184021839996,93.0646581300025,53463.03645744001 2024-10-16,10:30:01.000,290,11018166,12685,0,1729074600,13004.231176009991,93.05055987000378,53463.07139304 2024-10-16,10:30:02.000,290,11018193,12605,0,1729074601,13004.359165900001,93.07875639000122,53463.0923544 2024-10-16,10:30:03.000,290,11018158,12765,0,1729074602,13004.446737929997,93.12105117000465,53463.08536728001 2024-10-16,10:30:04.000,290,11018161,12845,0,1729074603,13004.534309959992,93.15629682000144,53463.1971612 2024-10-16,10:30:05.000,290,11018133,12565,0,1729074604,13004.655563539993,93.14219856000273,53463.20414832001 2024-10-16,10:30:06.000,290,11018172,12805,0,1729074605,13004.776817119993,93.14924769000208,53463.28799376 2024-10-16,10:30:07.000,290,11018180,12725,0,1729074606,13004.884598079989,93.15629682000144,53463.35087784001 2024-10-16,10:30:08.000,290,11018151,12685,0,1729074607,13005.04626951999,93.18449333999888,53463.476646 2024-10-16,10:30:09.000,290,11018175,12365,0,1729074608,13005.13384155,93.19859160000487,53463.497607360005 2024-10-16,10:30:10.000,290,11018165,12685,0,1729074609,13005.26856774999,93.20564073000423,53463.62337552 2024-10-16,10:30:11.000,290,11018182,12805,0,1729074610,13005.342667159995,93.14219856000273,53463.64433688 2024-10-16,10:30:12.000,290,11018140,12485,0,1729074611,13005.490865979991,93.12105117000465,53463.7211952 2024-10-16,10:30:13.000,290,11018212,12765,0,1729074612,13005.632328489992,93.09285464999994,53463.881898960004 2024-10-16,10:30:14.000,290,11018181,12605,0,1729074613,13005.746845759997,93.09285464999994,53463.85395048001 2024-10-16,10:30:15.000,290,11018187,12845,0,1729074614,13005.847890409997,93.0999037799993,53463.98670576 2024-10-16,10:30:16.000,290,11018181,12845,0,1729074615,13005.861363030002,93.19859160000487,53464.000680000005 2024-10-16,10:30:17.000,290,11018180,12805,0,1729074616,13005.935462439993,93.29023029000382,53464.08452544 2024-10-16,10:30:18.000,290,11018150,12725,0,1729074617,13005.975880299993,93.29023029000382,53464.13343528 2024-10-16,10:30:19.000,290,11018153,12605,0,1729074618,13006.049979709998,93.36072159000469,53464.21029360001 2024-10-16,10:30:20.000,290,11018165,12725,0,1729074619,13006.171233289999,93.29727942000318,53464.217280720004 2024-10-16,10:30:21.000,290,11018138,12965,0,1729074620,13006.299223179994,93.31842681000126,53464.23125496001 2024-10-16,10:30:22.000,290,11018117,12605,0,1729074621,13006.40700413999,93.35367245999805,53464.32907464001 2024-10-16,10:30:23.000,290,11018141,12725,0,1729074622,13006.5147851,93.42416375999892,53464.336061760005 2024-10-16,10:30:24.000,290,11018167,12565,0,1729074623,13006.521521409995,93.48760593000043,53464.405932960006 2024-10-16,10:30:25.000,290,11018138,12605,0,1729074624,13006.561939269995,93.53694984000322,53464.405932960006 2024-10-16,10:30:26.000,290,11018158,12805,0,1729074625,13006.63603868,93.5580972300013,53464.52471400001 2024-10-16,10:30:27.000,290,11018197,12645,0,1729074626,13006.683192849996,93.59334287999809,53464.48279128 2024-10-16,10:30:28.000,290,11018149,12765,0,1729074627,13006.689929159991,93.60744114000408,53464.573623840006 2024-10-16,10:30:29.000,290,11018152,12725,0,1729074628,13006.69666547,93.60039201000473,53464.5596496 2024-10-16,10:30:30.000,290,11018122,12605,0,1729074629,13006.69666547,93.6567850499996,53464.59458520001 2024-10-16,10:30:31.000,290,11018186,12845,0,1729074630,13006.642774989996,93.72727635000047,53464.622533680005 2024-10-16,10:30:32.000,290,11018173,12685,0,1729074631,13006.60909343999,93.74842373999854,53464.64349504001 2024-10-16,10:30:33.000,290,11018168,12445,0,1729074632,13006.689929159991,93.80481678000069,53464.699392 2024-10-16,10:30:34.000,290,11018138,12645,0,1729074633,13006.710138089991,93.83301329999813,53464.81118592001 2024-10-16,10:30:35.000,290,11018213,12965,0,1729074634,13006.750555949991,93.81186591000005,53464.8041988 2024-10-16,10:30:36.000,290,11018140,12885,0,1729074635,13006.757292260001,93.81891503999941,53464.790224560005 2024-10-16,10:30:37.000,290,11018159,12965,0,1729074636,13006.817919050001,93.79071852000197,53464.87407 2024-10-16,10:30:38.000,290,11018118,12645,0,1729074637,13006.945908939997,93.7554728699979,53464.87407 2024-10-16,10:30:39.000,290,11018133,12525,0,1729074638,13007.067162519998,93.83301329999813,53464.93695408 2024-10-16,10:30:40.000,290,11018159,12485,0,1729074639,13007.181679789988,93.88235721000092,53464.97188968 2024-10-16,10:30:41.000,290,11018173,12645,0,1729074640,13007.282724439989,93.91055372999836,53464.98586392 2024-10-16,10:30:42.000,290,11018120,12685,0,1729074641,13007.336614919994,94.00219242000458,53465.006825280005 2024-10-16,10:30:43.000,290,11018175,12805,0,1729074642,13007.457868499994,94.0797328500048,53465.04874800001 2024-10-16,10:30:44.000,290,11018157,12565,0,1729074643,13007.478077429994,94.25596110000333,53465.09067072 2024-10-16,10:30:45.000,290,11018123,12605,0,1729074644,13007.498286359994,94.34759979000228,53465.0836836 2024-10-16,10:30:46.000,290,11018171,12765,0,1729074645,13007.518495289994,94.44628761000058,53465.1535548 2024-10-16,10:30:47.000,290,11018161,12605,0,1729074646,13007.579122079995,94.48858239000401,53465.1535548 2024-10-16,10:30:48.000,290,11018182,12685,0,1729074647,13007.64648517999,94.5731719500036,53465.19547752001 2024-10-16,10:30:49.000,290,11018113,13005,0,1729074648,13007.74752982999,94.62251585999911,53465.20246464 2024-10-16,10:30:50.000,290,11018165,12765,0,1729074649,13007.909201269991,94.68595803000062,53465.23740024001 2024-10-16,10:30:51.000,290,11018105,13085,0,1729074650,13008.091081639992,94.74235107000277,53465.32124568 2024-10-16,10:30:52.000,290,11018141,12885,0,1729074651,13008.192126289992,94.85513714999979,53465.33521992001 2024-10-16,10:30:53.000,290,11018166,12805,0,1729074652,13008.306643559998,95.01021801000024,53465.34919416 2024-10-16,10:30:54.000,290,11018142,12725,0,1729074653,13008.427897139998,95.1300532200039,53465.36316840001 2024-10-16,10:30:55.000,290,11018183,12485,0,1729074654,13008.616513819994,95.20054452000477,53465.45400096001 2024-10-16,10:30:56.000,290,11018157,12645,0,1729074655,13008.670404299999,95.24988843000028,53465.50291080001 2024-10-16,10:30:57.000,290,11018172,12605,0,1729074656,13008.74450370999,95.29218321000371,53465.55182064001 2024-10-16,10:30:58.000,290,11018149,12765,0,1729074657,13008.89270253,95.33447798999987,53465.61470472 2024-10-16,10:30:59.000,290,11018139,12765,0,1729074658,13009.01395611,95.34857624999859,53465.65662744 2024-10-16,10:31:00.000,290,11018178,12525,0,1729074659,13009.061110279996,95.44726407000417,53465.67060168001 2024-10-16,10:31:01.000,290,11018150,12845,0,1729074660,13009.141945999996,95.56709928000055,53465.73348576 2024-10-16,10:31:02.000,290,11018114,12645,0,1729074661,13009.222781719996,95.71513101000164,53465.82431832 2024-10-16,10:31:03.000,290,11018160,12605,0,1729074662,13009.276672200001,95.90545751999889,53465.859253919996 2024-10-16,10:31:04.000,290,11018183,12605,0,1729074663,13009.384453159997,96.05348924999998,53465.92912512 2024-10-16,10:31:05.000,290,11018136,12605,0,1729074664,13009.438343640002,96.22266836999916,53465.95707360001 2024-10-16,10:31:06.000,290,11018158,12765,0,1729074665,13009.492234119993,96.33545445000345,53465.964060720005 2024-10-16,10:31:07.000,290,11018123,12725,0,1729074666,13009.613487699993,96.42004401000304,53466.05489328001 2024-10-16,10:31:08.000,290,11018132,12685,0,1729074667,13009.788631759999,96.56102661000477,53466.06886752 2024-10-16,10:31:09.000,290,11018142,12565,0,1729074668,13009.90314902999,96.65266530000372,53466.15970008 2024-10-16,10:31:10.000,290,11018168,13045,0,1729074669,13010.118710949995,96.71610746999795,53466.21559704 2024-10-16,10:31:11.000,290,11018134,12805,0,1729074670,13010.354481800001,96.89938485000312,53466.24354552001 2024-10-16,10:31:12.000,290,11018173,12605,0,1729074671,13010.563307409997,96.94872875999863,53466.29245536001 2024-10-16,10:31:13.000,290,11018103,12685,0,1729074672,13010.751924089993,97.06856397000229,53466.34136520001 2024-10-16,10:31:14.000,290,11018150,12685,0,1729074673,13010.906859219998,97.13905527000315,53466.40424928 2024-10-16,10:31:15.000,290,11018099,12605,0,1729074674,13011.014640179994,97.30823439000233,53466.48809472001 2024-10-16,10:31:16.000,290,11018153,12605,0,1729074675,13011.14936638,97.5126591599983,53466.564953040004 2024-10-16,10:31:17.000,290,11018123,12725,0,1729074676,13011.22346578999,97.63249437000195,53466.55796592001 2024-10-16,10:31:18.000,290,11018126,12685,0,1729074677,13011.26388364999,97.79462436000176,53466.62085 2024-10-16,10:31:19.000,290,11018173,12405,0,1729074678,13011.337983059995,97.87921392000135,53466.697708319996 2024-10-16,10:31:20.000,290,11018145,12805,0,1729074679,13011.39187354,97.98495086999901,53466.71168256 2024-10-16,10:31:21.000,290,11018086,12485,0,1729074680,13011.459236639996,98.04839304000052,53466.8304636 2024-10-16,10:31:22.000,290,11018154,12845,0,1729074681,13011.55354498,98.1823265100029,53466.802515120005 2024-10-16,10:31:23.000,290,11018157,12765,0,1729074682,13011.641117009996,98.23871954999777,53466.9352704 2024-10-16,10:31:24.000,290,11018099,12365,0,1729074683,13011.721952729997,98.30216171999928,53466.9352704 2024-10-16,10:31:25.000,290,11018129,12525,0,1729074684,13011.836470000002,98.3444565000027,53466.98418024 2024-10-16,10:31:26.000,290,11018182,12605,0,1729074685,13011.964459889998,98.40789867000422,53467.04007720001 2024-10-16,10:31:27.000,290,11018134,12565,0,1729074686,13012.072240849993,98.45019345000037,53467.088987040006 2024-10-16,10:31:28.000,290,11018155,12645,0,1729074687,13012.139603949989,98.4924882300038,53467.19379384 2024-10-16,10:31:29.000,290,11018163,12445,0,1729074688,13012.34169324999,98.56297953000467,53467.186806720005 2024-10-16,10:31:30.000,290,11018168,12605,0,1729074689,13012.537046239995,98.60527431000082,53467.26366504 2024-10-16,10:31:31.000,290,11018169,12805,0,1729074690,13012.678508749996,98.66871648000233,53467.33353624 2024-10-16,10:31:32.000,290,11018152,12605,0,1729074691,13012.833443880001,98.73215865000384,53467.41039456 2024-10-16,10:31:33.000,290,11018105,13125,0,1729074692,13012.921015909997,98.8731412499983,53467.41039456 2024-10-16,10:31:34.000,290,11018136,12605,0,1729074693,13012.968170079992,99.00707472000067,53467.51520136001 2024-10-16,10:31:35.000,290,11018169,12725,0,1729074694,13013.015324250002,99.07756602000154,53467.56411120001 2024-10-16,10:31:36.000,290,11018123,12925,0,1729074695,13013.028796869992,99.16215558000113,53467.60603392 2024-10-16,10:31:37.000,290,11018193,12725,0,1729074696,13013.075951040002,99.14805732000241,53467.69686648 2024-10-16,10:31:38.000,290,11018106,13005,0,1729074697,13013.143314139998,99.16215558000113,53467.74577632 2024-10-16,10:31:39.000,290,11018153,12765,0,1729074698,13013.217413549988,99.19035209999856,53467.808660400005 2024-10-16,10:31:40.000,290,11018102,12885,0,1729074699,13013.325194509998,99.19740122999792,53467.843596 2024-10-16,10:31:41.000,290,11018137,12765,0,1729074700,13013.426239159999,99.19740122999792,53467.87853160001 2024-10-16,10:31:42.000,290,11018119,12885,0,1729074701,13013.507074879999,99.19035209999856,53467.96237704 2024-10-16,10:31:43.000,290,11018123,12725,0,1729074702,13013.56770167,99.23969601000135,53467.9833384 2024-10-16,10:31:44.000,290,11018138,12645,0,1729074703,13013.655273699995,99.28903992000414,53468.01128688 2024-10-16,10:31:45.000,290,11018152,12605,0,1729074704,13013.655273699995,99.28903992000414,53468.06019672 2024-10-16,10:31:46.000,290,11018110,12885,0,1729074705,13013.68895525,99.30313818000286,53468.13705504001 2024-10-16,10:31:47.000,290,11018130,12605,0,1729074706,13013.756318349995,99.38067861000309,53468.13705504001 2024-10-16,10:31:48.000,290,11018106,12845,0,1729074707,13013.857362999996,99.45821904000331,53468.192952000005 2024-10-16,10:31:49.000,290,11018127,12725,0,1729074708,13013.88430823999,99.46526817000267,53468.17199064 2024-10-16,10:31:50.000,290,11018112,12805,0,1729074709,13013.95167134,99.45821904000331,53468.21391336001 2024-10-16,10:31:51.000,290,11018131,12565,0,1729074710,13013.965143959991,99.45821904000331,53468.17199064 2024-10-16,10:31:52.000,290,11018156,12925,0,1729074711,13013.978616579996,99.51461207999819,53468.21391336001 2024-10-16,10:31:53.000,290,11018150,12925,0,1729074712,13014.019034439996,99.56395599000098,53468.262823200006 2024-10-16,10:31:54.000,290,11018151,12485,0,1729074713,13014.032507060001,99.55690686000162,53468.23487472001 2024-10-16,10:31:55.000,290,11018174,12565,0,1729074714,13014.093133850001,99.52871034000418,53468.241861840004 2024-10-16,10:31:56.000,290,11018119,12605,0,1729074715,13014.173969570002,99.55690686000162,53468.28378456001 2024-10-16,10:31:57.000,290,11018126,12645,0,1729074716,13014.268277909992,99.60625077000441,53468.262823200006 2024-10-16,10:31:58.000,290,11018162,12605,0,1729074717,13014.349113629993,99.65559467999992,53468.241861840004 2024-10-16,10:31:59.000,290,11018124,12645,0,1729074718,13014.342377319997,99.68379120000463,53468.25583608001 2024-10-16,10:32:00.000,290,11018139,12405,0,1729074719,13014.403004109998,99.72608598000079,53468.21391336001 2024-10-16,10:32:01.000,290,11018097,12765,0,1729074720,13014.463630899998,99.74723336999887,53468.2278876 2024-10-16,10:32:02.000,290,11018175,12805,0,1729074721,13014.524257689998,99.76133163000486,53468.311733040005 2024-10-16,10:32:03.000,290,11018110,12605,0,1729074722,13014.598357099989,99.76838076000422,53468.2977588 2024-10-16,10:32:04.000,290,11018082,12925,0,1729074723,13014.645511269999,99.81067554000037,53468.311733040005 2024-10-16,10:32:05.000,290,11018136,12525,0,1729074724,13014.67919281999,99.83887205999781,53468.38859136 2024-10-16,10:32:06.000,290,11018083,12685,0,1729074725,13014.753292229994,99.89526509999996,53468.39557848 2024-10-16,10:32:07.000,290,11018105,12565,0,1729074726,13014.874545809995,99.91641248999804,53468.44448832 2024-10-16,10:32:08.000,290,11018098,12565,0,1729074727,13015.00927201,99.90231422999932,53468.46544968 2024-10-16,10:32:09.000,290,11018090,12565,0,1729074728,13015.231570240001,99.94460901000275,53468.528333760005 2024-10-16,10:32:10.000,290,11018153,12605,0,1729074729,13015.339351199997,100.04329683000105,53468.59121784001 2024-10-16,10:32:11.000,290,11018153,12765,0,1729074730,13015.426923229992,100.15608290999808,53468.59121784001 2024-10-16,10:32:12.000,290,11018113,12485,0,1729074731,13015.501022639997,100.17723030000343,53468.61916632001 2024-10-16,10:32:13.000,290,11018081,12685,0,1729074732,13015.453868470002,100.19837769000151,53468.696024640005 2024-10-16,10:32:14.000,290,11018112,12445,0,1729074733,13015.413450610002,100.18427943000279,53468.6820504 2024-10-16,10:32:15.000,290,11018085,12805,0,1729074734,13015.399977989997,100.14198464999936,53468.67506328 2024-10-16,10:32:16.000,290,11018126,12725,0,1729074735,13015.339351199997,100.16313204000471,53468.71698600001 2024-10-16,10:32:17.000,290,11018123,12525,0,1729074736,13015.238306549996,100.15608290999808,53468.744934480004 2024-10-16,10:32:18.000,290,11018152,12725,0,1729074737,13015.13052559,100.15608290999808,53468.75890872001 2024-10-16,10:32:19.000,290,11018091,12605,0,1729074738,13015.056426179995,100.08559161000449,53468.73096024 2024-10-16,10:32:20.000,290,11018126,12605,0,1729074739,13014.894754739995,100.04329683000105,53468.70999888 2024-10-16,10:32:21.000,290,11018101,12565,0,1729074740,13014.80718271,99.96575640000083,53468.66108904 2024-10-16,10:32:22.000,290,11018127,12445,0,1729074741,13014.773501159994,99.91641248999804,53468.66108904 2024-10-16,10:32:23.000,290,11018074,12685,0,1729074742,13014.793710089994,99.88116684000124,53468.63314056 2024-10-16,10:32:24.000,290,11018128,12365,0,1729074743,13014.86107318999,99.81772466999973,53468.65410192 2024-10-16,10:32:25.000,290,11018109,12605,0,1729074744,13014.92169997999,99.7895281500023,53468.63314056 2024-10-16,10:32:26.000,290,11018103,12605,0,1729074745,13014.874545809995,99.79657728000166,53468.61916632001 2024-10-16,10:32:27.000,290,11018135,12685,0,1729074746,13014.813919019995,99.76838076000422,53468.63314056 2024-10-16,10:32:28.000,290,11018147,12605,0,1729074747,13014.793710089994,99.72608598000079,53468.60519208 2024-10-16,10:32:29.000,290,11018142,12645,0,1729074748,13014.76676485,99.64854555000056,53468.577243600004 2024-10-16,10:32:30.000,290,11018099,12725,0,1729074749,13014.685929129999,99.62739816000249,53468.5073724 2024-10-16,10:32:31.000,290,11018157,12445,0,1729074750,13014.658983889989,99.62034903000313,53468.51435952 2024-10-16,10:32:32.000,290,11018123,12565,0,1729074751,13014.625302339999,99.5780542499997,53468.51435952 2024-10-16,10:32:33.000,290,11018122,12645,0,1729074752,13014.611829719994,99.59215250999841,53468.458462560004 2024-10-16,10:32:34.000,290,11018087,12765,0,1729074753,13014.598357099989,99.59215250999841,53468.39557848 2024-10-16,10:32:35.000,290,11018111,12805,0,1729074754,13014.537730309989,99.62739816000249,53468.262823200006 2024-10-16,10:32:36.000,290,11018146,12605,0,1729074755,13014.557939239989,99.65559467999992,53468.22090048 2024-10-16,10:32:37.000,290,11018113,12605,0,1729074756,13014.537730309989,99.63444729000184,53468.19993912 2024-10-16,10:32:38.000,290,11018161,12605,0,1729074757,13014.571411859994,99.62034903000313,53468.13705504001 2024-10-16,10:32:39.000,290,11018108,12685,0,1729074758,13014.598357099989,99.59215250999841,53468.123080800004 2024-10-16,10:32:40.000,290,11018148,12685,0,1729074759,13014.733083299994,99.58510337999905,53468.0532096 2024-10-16,10:32:41.000,290,11018082,12685,0,1729074760,13014.78023746999,99.5780542499997,53467.955389920004 2024-10-16,10:32:42.000,290,11018153,12605,0,1729074761,13014.78023746999,99.62034903000313,53467.99731264001 2024-10-16,10:32:43.000,290,11018125,12765,0,1729074762,13014.76002853999,99.55690686000162,53467.87853160001 2024-10-16,10:32:44.000,290,11018096,12725,0,1729074763,13014.80044639999,99.60625077000441,53467.82263464 2024-10-16,10:32:45.000,290,11018139,12805,0,1729074764,13014.92169997999,99.58510337999905,53467.83660888 2024-10-16,10:32:46.000,290,11018164,12805,0,1729074765,13015.137261899996,99.62034903000313,53467.85058312001 2024-10-16,10:32:47.000,290,11018086,12805,0,1729074766,13015.278724409996,99.69788946000335,53467.759750560006 2024-10-16,10:32:48.000,290,11018136,12725,0,1729074767,13015.474077400002,99.75428249999823,53467.787699040004 2024-10-16,10:32:49.000,290,11018075,12805,0,1729074768,13015.534704190002,99.78247902000294,53467.78071192001 2024-10-16,10:32:50.000,290,11018128,12645,0,1729074769,13015.581858359998,99.81067554000037,53467.738789200004 2024-10-16,10:32:51.000,290,11018137,12725,0,1729074770,13015.494286330002,99.84592119000445,53467.69686648 2024-10-16,10:32:52.000,290,11018136,12965,0,1729074771,13015.393241680002,99.81067554000037,53467.65494376 2024-10-16,10:32:53.000,290,11018143,12685,0,1729074772,13015.245042859991,99.79657728000166,53467.54314984001 2024-10-16,10:32:54.000,290,11018078,12845,0,1729074773,13015.137261899996,99.81772466999973,53467.473278640005 2024-10-16,10:32:55.000,290,11018137,12885,0,1729074774,13015.056426179995,99.81067554000037,53467.43834304 2024-10-16,10:32:56.000,290,11018116,13125,0,1729074775,13015.09010773,99.78247902000294,53467.38244608 2024-10-16,10:32:57.000,290,11018088,12605,0,1729074776,13015.143998209991,99.77542989000358,53467.29161352 2024-10-16,10:32:58.000,290,11018160,12965,0,1729074777,13015.231570240001,99.74018423999951,53467.2846264 2024-10-16,10:32:59.000,290,11018155,12725,0,1729074778,13015.325878579992,99.68379120000463,53467.256677920006 2024-10-16,10:33:00.000,290,11018123,12605,0,1729074779,13015.433659540002,99.65559467999992,53467.186806720005 2024-10-16,10:33:01.000,290,11018182,12765,0,1729074780,13015.608803599993,99.63444729000184,53467.22872944001 2024-10-16,10:33:02.000,290,11018117,12885,0,1729074781,13015.669430389993,99.66969293999864,53467.15187112 2024-10-16,10:33:03.000,290,11018196,12685,0,1729074782,13015.730057179993,99.71198772000207,53467.137896880005 2024-10-16,10:33:04.000,290,11018114,12525,0,1729074783,13015.709848249993,99.73313511000015,53467.13090976001 2024-10-16,10:33:05.000,290,11018083,12485,0,1729074784,13015.649221459993,99.76838076000422,53467.10994840001 2024-10-16,10:33:06.000,290,11018188,12565,0,1729074785,13015.642485149998,99.83182292999845,53466.99815448 2024-10-16,10:33:07.000,290,11018111,12725,0,1729074786,13015.568385739993,99.83182292999845,53467.01212872001 2024-10-16,10:33:08.000,290,11018118,12765,0,1729074787,13015.548176809993,99.79657728000166,53466.94225752001 2024-10-16,10:33:09.000,290,11018131,12725,0,1729074788,13015.501022639997,99.81772466999973,53466.921296160006 2024-10-16,10:33:10.000,290,11018138,12685,0,1729074789,13015.474077400002,99.83182292999845,53466.865399199996 2024-10-16,10:33:11.000,290,11018135,12765,0,1729074790,13015.426923229992,99.76133163000486,53466.8304636 2024-10-16,10:33:12.000,290,11018127,12565,0,1729074791,13015.399977989997,99.75428249999823,53466.753605280006 2024-10-16,10:33:13.000,290,11018143,12645,0,1729074792,13015.487550019992,99.71903685000143,53466.70469544001 2024-10-16,10:33:14.000,290,11018178,12725,0,1729074793,13015.642485149998,99.64854555000056,53466.66277272 2024-10-16,10:33:15.000,290,11018117,12525,0,1729074794,13015.905201239999,99.5428086000029,53466.62085 2024-10-16,10:33:16.000,290,11018140,12565,0,1729074795,13016.08034529999,99.48641556000075,53466.516043200005 2024-10-16,10:33:17.000,290,11018131,12885,0,1729074796,13016.255489359995,99.49346469000011,53466.5509788 2024-10-16,10:33:18.000,290,11018124,12885,0,1729074797,13016.32958877,99.52166121000482,53466.5509788 2024-10-16,10:33:19.000,290,11018134,12965,0,1729074798,13016.316116149996,99.5428086000029,53466.57892728001 2024-10-16,10:33:20.000,290,11018185,12925,0,1729074799,13016.3497977,99.56395599000098,53466.54399168 2024-10-16,10:33:21.000,290,11018136,12725,0,1729074800,13016.37000663,99.51461207999819,53466.48809472001 2024-10-16,10:33:22.000,290,11018144,12605,0,1729074801,13016.376742939996,99.53575947000354,53466.48809472001 2024-10-16,10:33:23.000,290,11018163,12805,0,1729074802,13016.403688179991,99.53575947000354,53466.43219776 2024-10-16,10:33:24.000,290,11018104,12765,0,1729074803,13016.417160799996,99.54985773000226,53466.41123640001 2024-10-16,10:33:25.000,290,11018119,12605,0,1729074804,13016.417160799996,99.48641556000075,53466.35533944 2024-10-16,10:33:26.000,290,11018121,12685,0,1729074805,13016.403688179991,99.46526817000267,53466.31341672 2024-10-16,10:33:27.000,290,11018078,12725,0,1729074806,13016.484523899991,99.3947768700018,53466.18764856 2024-10-16,10:33:28.000,290,11018120,12925,0,1729074807,13016.646195339992,99.35953121999773,53466.17367432001 2024-10-16,10:33:29.000,290,11018154,12725,0,1729074808,13016.794394160002,99.31723644000158,53466.13873872 2024-10-16,10:33:30.000,290,11018154,12685,0,1729074809,13016.989747149993,99.27494165999815,53466.15271296001 2024-10-16,10:33:31.000,290,11018122,13045,0,1729074810,13017.124473349999,99.22559775000263,53466.11079024 2024-10-16,10:33:32.000,290,11018130,12605,0,1729074811,13017.23899061999,99.232646880002,53466.061880400004 2024-10-16,10:33:33.000,290,11018132,12925,0,1729074812,13017.292881099995,99.21149949000392,53465.9920092 2024-10-16,10:33:34.000,290,11018126,12765,0,1729074813,13017.36698051,99.19035209999856,53465.9920092 2024-10-16,10:33:35.000,290,11018162,12645,0,1729074814,13017.44107991999,99.14100819000305,53465.93611224001 2024-10-16,10:33:36.000,290,11018170,12805,0,1729074815,13017.48823409,99.10576253999898,53465.922138 2024-10-16,10:33:37.000,290,11018130,12965,0,1729074816,13017.46802516,99.16215558000113,53465.81034408 2024-10-16,10:33:38.000,290,11018136,12525,0,1729074817,13017.44781623,99.24674514000071,53465.796369840005 2024-10-16,10:33:39.000,290,11018125,12725,0,1729074818,13017.393925749995,99.23969601000135,53465.7125244 2024-10-16,10:33:40.000,290,11018155,12645,0,1729074819,13017.40066205999,99.0846151500009,53465.691563039996 2024-10-16,10:33:41.000,290,11018225,12645,0,1729074820,13017.373716819995,98.94363254999917,53465.64964032001 2024-10-16,10:33:42.000,290,11018137,12845,0,1729074821,13017.44781623,98.77445343,53465.58675624 2024-10-16,10:33:43.000,290,11018129,12565,0,1729074822,13017.48823409,98.63347082999826,53465.58675624 2024-10-16,10:33:44.000,290,11018204,12645,0,1729074823,13017.515179329996,98.5911760500021,53465.4679752 2024-10-16,10:33:45.000,290,11018143,12605,0,1729074824,13017.54886088,98.58412692000275,53465.44002672 2024-10-16,10:33:46.000,290,11018138,12805,0,1729074825,13017.676850769996,98.54183213999931,53465.342207040005 2024-10-16,10:33:47.000,290,11018166,12725,0,1729074826,13017.798104349997,98.47134083999845,53465.28631008001 2024-10-16,10:33:48.000,290,11018144,12405,0,1729074827,13017.979984719997,98.33740737000335,53465.20945176 2024-10-16,10:33:49.000,290,11018158,12925,0,1729074828,13018.054084130003,98.1823265100029,53465.16752904001 2024-10-16,10:33:50.000,290,11018157,12645,0,1729074829,13018.101238299998,98.01314739000372,53465.09067072 2024-10-16,10:33:51.000,290,11018175,12765,0,1729074830,13018.081029369998,97.81577174999984,53464.99285104 2024-10-16,10:33:52.000,290,11018139,12885,0,1729074831,13018.114710919988,97.6888874100041,53464.96490256 2024-10-16,10:33:53.000,290,11018145,13125,0,1729074832,13018.215755569989,97.63249437000195,53464.88105712001 2024-10-16,10:33:54.000,290,11018148,12765,0,1729074833,13018.249437119994,97.63954350000131,53464.79721168 2024-10-16,10:33:55.000,290,11018178,12525,0,1729074834,13018.35721807999,97.62544524000259,53464.65746928 2024-10-16,10:33:56.000,290,11018136,12685,0,1729074835,13018.552571069995,97.42102046999935,53464.60855944 2024-10-16,10:33:57.000,290,11018134,12285,0,1729074836,13018.653615719995,97.2659396099989,53464.49676552001 2024-10-16,10:33:58.000,290,11018188,12645,0,1729074837,13018.74792406,97.01217093000014,53464.44785568001 2024-10-16,10:33:59.000,290,11018129,12605,0,1729074838,13018.76813299,96.73020573000395,53464.3151004 2024-10-16,10:34:00.000,290,11018142,12645,0,1729074839,13018.76813299,96.56807574000413,53464.19631936 2024-10-16,10:34:01.000,290,11018186,12685,0,1729074840,13018.754660369996,96.51168270000198,53464.08452544 2024-10-16,10:34:02.000,290,11018162,12565,0,1729074841,13018.78834192,96.5257809600007,53464.02862848 2024-10-16,10:34:03.000,290,11018146,12605,0,1729074842,13018.76813299,96.47643704999791,53463.99369288001 2024-10-16,10:34:04.000,290,11018170,12645,0,1729074843,13018.869177640001,96.48348618000455,53463.90984744 2024-10-16,10:34:05.000,290,11018178,12765,0,1729074844,13018.956749669996,96.39889661999769,53463.8609376 2024-10-16,10:34:06.000,290,11018173,12485,0,1729074845,13018.923068119992,96.34250358000281,53463.74215656 2024-10-16,10:34:07.000,290,11018142,12685,0,1729074846,13018.822023469991,96.28611054000066,53463.68625960001 2024-10-16,10:34:08.000,290,11018128,12725,0,1729074847,13018.61993416999,96.27201228000195,53463.546517200004 2024-10-16,10:34:09.000,290,11018152,12965,0,1729074848,13018.384163319999,96.3143070599981,53463.46267176 2024-10-16,10:34:10.000,290,11018144,12485,0,1729074849,13018.182074019998,96.34955271000217,53463.38581344 2024-10-16,10:34:11.000,290,11018180,12925,0,1729074850,13017.939566859997,96.32135619000474,53463.281006640005 2024-10-16,10:34:12.000,290,11018142,12925,0,1729074851,13017.771159110001,96.26496315000259,53463.16921272 2024-10-16,10:34:13.000,290,11018156,12965,0,1729074852,13017.54212456999,96.16627533000428,53463.05741880001 2024-10-16,10:34:14.000,290,11018148,12845,0,1729074853,13017.28614479,96.0675875099987,53462.875753680004 2024-10-16,10:34:15.000,290,11018184,12885,0,1729074854,13017.043637629999,96.04644012000063,53462.75697264 2024-10-16,10:34:16.000,290,11018128,12605,0,1729074855,13016.821339399998,96.02529273000255,53462.67312720001 2024-10-16,10:34:17.000,290,11018182,12725,0,1729074856,13016.605777479992,95.96185056000104,53462.5683204 2024-10-16,10:34:18.000,290,11018139,12645,0,1729074857,13016.39021556,95.92660491000424,53462.46351360001 2024-10-16,10:34:19.000,290,11018157,12765,0,1729074858,13016.215071499995,95.94775230000232,53462.28184848 2024-10-16,10:34:20.000,290,11018190,12605,0,1729074859,13016.12749947,95.9336540400036,53462.24691288001 2024-10-16,10:34:21.000,290,11018148,12765,0,1729074860,13016.03992743999,95.91250664999825,53462.14909320001 2024-10-16,10:34:22.000,290,11018159,12645,0,1729074861,13016.012982199994,95.89840838999953,53462.06524776 2024-10-16,10:34:23.000,290,11018093,12605,0,1729074862,13015.952355409994,95.84906448000402,53462.009350800006 2024-10-16,10:34:24.000,290,11018158,12645,0,1729074863,13015.932146479994,95.73627839999972,53461.89755688 2024-10-16,10:34:25.000,290,11018219,12605,0,1729074864,13015.884992309999,95.60234493000462,53461.87659552 2024-10-16,10:34:26.000,290,11018134,12965,0,1729074865,13015.810892899994,95.51775536999776,53461.81371144001 2024-10-16,10:34:27.000,290,11018127,12605,0,1729074866,13015.622276219998,95.45431320000353,53461.722878880006 2024-10-16,10:34:28.000,290,11018133,12765,0,1729074867,13015.501022639997,95.39087103000202,53461.64602056001 2024-10-16,10:34:29.000,290,11018133,12765,0,1729074868,13015.602067289998,95.29923234000307,53461.61807208 2024-10-16,10:34:30.000,290,11018131,12885,0,1729074869,13015.891728619994,95.08070931000111,53461.506278160006 2024-10-16,10:34:31.000,290,11018209,12805,0,1729074870,13016.1477084,94.8833336700045,53461.45736832001 2024-10-16,10:34:32.000,290,11018173,12605,0,1729074871,13016.30937984,94.65776151000318,53461.4503812 2024-10-16,10:34:33.000,290,11018139,12845,0,1729074872,13016.37000663,94.44628761000058,53461.38051000001 2024-10-16,10:34:34.000,290,11018136,12925,0,1729074873,13016.376742939996,94.27710849000141,53461.30365168 2024-10-16,10:34:35.000,290,11018145,12605,0,1729074874,13016.215071499995,94.26301023000269,53461.24775472 2024-10-16,10:34:36.000,290,11018150,12725,0,1729074875,13015.95909171999,94.22776457999862,53461.18487064 2024-10-16,10:34:37.000,290,11018199,12605,0,1729074876,13015.750266109993,94.22776457999862,53461.101025200005 2024-10-16,10:34:38.000,290,11018215,12765,0,1729074877,13015.507758949992,94.30530500999885,53461.08006384 2024-10-16,10:34:39.000,290,11018164,12765,0,1729074878,13015.332614890001,94.35464892000164,53460.98923128 2024-10-16,10:34:40.000,290,11018141,12605,0,1729074879,13015.204624999991,94.34759979000228,53460.91237296 2024-10-16,10:34:41.000,290,11018166,13045,0,1729074880,13014.955381529995,94.26301023000269,53460.84948888 2024-10-16,10:34:42.000,290,11018136,12645,0,1729074881,13014.76676485,94.22776457999862,53460.72372072 2024-10-16,10:34:43.000,290,11018146,12805,0,1729074882,13014.578148169989,94.19251893000182,53460.695772240004 2024-10-16,10:34:44.000,290,11018159,12725,0,1729074883,13014.429949349993,94.09383111000352,53460.6119268 2024-10-16,10:34:45.000,290,11018169,12685,0,1729074884,13014.234596360002,94.12907676000032,53460.58397832 2024-10-16,10:34:46.000,290,11018196,12725,0,1729074885,13014.072924920001,94.1784206700031,53460.52109424001 2024-10-16,10:34:47.000,290,11018118,12525,0,1729074886,13013.978616579996,94.12907676000032,53460.4372488 2024-10-16,10:34:48.000,290,11018120,12845,0,1729074887,13013.82368144999,94.0797328500048,53460.381351840006 2024-10-16,10:34:49.000,290,11018152,12485,0,1729074888,13013.796736209995,93.98104502999922,53460.28353216001 2024-10-16,10:34:50.000,290,11018150,12685,0,1729074889,13013.72937311,93.83301329999813,53460.24160944 2024-10-16,10:34:51.000,290,11018146,12485,0,1729074890,13013.64180107999,93.68498157000431,53460.1228284 2024-10-16,10:34:52.000,290,11018148,12765,0,1729074891,13013.534020119994,93.61449027000344,53460.094879920005 2024-10-16,10:34:53.000,290,11018141,12645,0,1729074892,13013.406030229999,93.54399897000258,53460.025008720004 2024-10-16,10:34:54.000,290,11018181,12565,0,1729074893,13013.271304029993,93.47350767000171,53459.96911176001 2024-10-16,10:34:55.000,290,11018196,12685,0,1729074894,13013.109632589993,93.43826202000491,53459.927189040005 2024-10-16,10:34:56.000,290,11018117,12685,0,1729074895,13012.981642699997,93.43121288999828,53459.85033072001 2024-10-16,10:34:57.000,290,11018135,12885,0,1729074896,13012.900806979997,93.4100655000002,53459.78045952001 2024-10-16,10:34:58.000,290,11018144,12605,0,1729074897,13012.880598049996,93.38186898000276,53459.70360120001 2024-10-16,10:34:59.000,290,11018187,12845,0,1729074898,13013.028796869992,93.20564073000423,53459.61975576 2024-10-16,10:35:00.000,290,11018167,12805,0,1729074899,13013.096159970002,93.02941247999843,53459.57084592 2024-10-16,10:35:01.000,290,11018165,12805,0,1729074900,13013.156786760002,92.89547901000333,53459.493987600006 2024-10-16,10:35:02.000,290,11018155,13205,0,1729074901,13013.163523069998,92.78974205999839,53459.41712928001 2024-10-16,10:35:03.000,290,11018149,12925,0,1729074902,13013.028796869992,92.67695598000137,53459.3891808 2024-10-16,10:35:04.000,290,11018153,12685,0,1729074903,13012.813234950001,92.63466119999794,53459.34027096 2024-10-16,10:35:05.000,290,11018125,12605,0,1729074904,13012.56399147999,92.62761206999858,53459.207515680006 2024-10-16,10:35:06.000,290,11018179,12685,0,1729074905,13012.38211110999,92.66990685000201,53459.15161872001 2024-10-16,10:35:07.000,290,11018163,12685,0,1729074906,13012.28106645999,92.56416990000434,53459.10270888 2024-10-16,10:35:08.000,290,11018154,12885,0,1729074907,13012.30127538999,92.40908904000389,53459.0048892 2024-10-16,10:35:09.000,290,11018177,12685,0,1729074908,13012.496628379995,92.1482712299985,53459.018863440004 2024-10-16,10:35:10.000,290,11018149,12765,0,1729074909,13012.739135539996,91.8663060300023,53458.89309528001 2024-10-16,10:35:11.000,290,11018134,12685,0,1729074910,13012.73239923,91.61253735000355,53458.89309528001 2024-10-16,10:35:12.000,290,11018178,12805,0,1729074911,13012.75260816,91.49270213999989,53458.86514680001 2024-10-16,10:35:13.000,290,11018195,12725,0,1729074912,13012.705453989991,91.3446704099988,53458.81623696001 2024-10-16,10:35:14.000,290,11018204,12525,0,1729074913,13012.58420040999,91.26008084999921,53458.76732712 2024-10-16,10:35:15.000,290,11018177,12725,0,1729074914,13012.476419449995,91.18254041999899,53458.704443040006 2024-10-16,10:35:16.000,290,11018157,13045,0,1729074915,13012.436001589995,91.03450868999789,53458.6904688 2024-10-16,10:35:17.000,290,11018231,12925,0,1729074916,13012.395583729995,90.85123131,53458.52976504001 2024-10-16,10:35:18.000,290,11018194,12685,0,1729074917,13012.456210519995,90.80188740000449,53458.536752160006 2024-10-16,10:35:19.000,290,11018157,12925,0,1729074918,13012.510101,90.78074000999914,53458.48085520001 2024-10-16,10:35:20.000,290,11018140,12645,0,1729074919,13012.42926528,90.83713305000128,53458.41098400001 2024-10-16,10:35:21.000,290,11018124,12725,0,1729074920,13012.267593839999,90.92877174000023,53458.32713856 2024-10-16,10:35:22.000,290,11018180,12885,0,1729074921,13012.099186089989,91.02041042999917,53458.22233176001 2024-10-16,10:35:23.000,290,11018097,12685,0,1729074922,13012.025086679998,91.08385260000068,53458.22233176001 2024-10-16,10:35:24.000,290,11018160,12685,0,1729074923,13011.991405129993,90.9992630400011,53458.0965636 2024-10-16,10:35:25.000,290,11018132,12925,0,1729074924,13011.924042029998,90.85828043999936,53458.01970528 2024-10-16,10:35:26.000,290,11018184,12685,0,1729074925,13011.897096790002,90.83008392000193,53457.97079544 2024-10-16,10:35:27.000,290,11018161,12765,0,1729074926,13011.843206309997,90.90762435000215,53457.94983408 2024-10-16,10:35:28.000,290,11018185,12765,0,1729074927,13011.748897969992,90.92877174000023,53457.83105304 2024-10-16,10:35:29.000,290,11018162,12645,0,1729074928,13011.580490219996,91.02041042999917,53457.796117440004 2024-10-16,10:35:30.000,290,11018199,12565,0,1729074929,13011.41208247,91.0979508599994,53457.69131064001 2024-10-16,10:35:31.000,290,11018144,12805,0,1729074930,13011.20999317,91.08385260000068,53457.63541368 2024-10-16,10:35:32.000,290,11018152,12605,0,1729074931,13010.974222319994,91.11909825000475,53457.59349096 2024-10-16,10:35:33.000,290,11018200,12845,0,1729074932,13010.913595529993,91.06975434000196,53457.52361976001 2024-10-16,10:35:34.000,290,11018159,12525,0,1729074933,13010.839496119988,90.9992630400011,53457.45374856001 2024-10-16,10:35:35.000,290,11018160,12605,0,1729074934,13010.724978849998,90.98516478000238,53457.35592888001 2024-10-16,10:35:36.000,290,11018118,12565,0,1729074935,13010.556571100002,91.02041042999917,53457.293044800004 2024-10-16,10:35:37.000,290,11018154,12725,0,1729074936,13010.381427039996,91.04155782000453,53457.20221224 2024-10-16,10:35:38.000,290,11018151,12605,0,1729074937,13010.13218357,91.06975434000196,53457.16028952 2024-10-16,10:35:39.000,290,11018166,12605,0,1729074938,13009.90314902999,91.0979508599994,53457.06945696001 2024-10-16,10:35:40.000,290,11018139,12965,0,1729074939,13009.714532349994,91.16139303000091,53456.957663040004 2024-10-16,10:35:41.000,290,11018182,12685,0,1729074940,13009.653905559993,91.11204911999812,53456.89477896 2024-10-16,10:35:42.000,290,11018183,12605,0,1729074941,13009.532651979993,91.17549128999963,53456.789972160004 2024-10-16,10:35:43.000,290,11018129,12645,0,1729074942,13009.397925780002,91.20368781000434,53456.76202368001 2024-10-16,10:35:44.000,290,11018204,12645,0,1729074943,13009.269935889992,91.23188433000178,53456.6991396 2024-10-16,10:35:45.000,290,11018114,12805,0,1729074944,13009.081319209996,91.23893346000114,53456.63625552001 2024-10-16,10:35:46.000,290,11018151,12845,0,1729074945,13008.86575728999,91.23188433000178,53456.56638432001 2024-10-16,10:35:47.000,290,11018205,12605,0,1729074946,13008.697349539994,91.1966386799977,53456.50350024 2024-10-16,10:35:48.000,290,11018188,12605,0,1729074947,13008.609777509999,91.18958954999835,53456.44760328001 2024-10-16,10:35:49.000,290,11018146,12485,0,1729074948,13008.576095959994,91.16844216000027,53456.405680560005 2024-10-16,10:35:50.000,290,11018164,12605,0,1729074949,13008.582832269989,91.28827737000393,53456.286899520004 2024-10-16,10:35:51.000,290,11018132,12765,0,1729074950,13008.549150719999,91.38696519000223,53456.27991240001 2024-10-16,10:35:52.000,290,11018165,12725,0,1729074951,13008.616513819994,91.49975126999925,53456.2449768 2024-10-16,10:35:53.000,290,11018155,12765,0,1729074952,13008.77144895,91.5208986600046,53456.21004120001 2024-10-16,10:35:54.000,290,11018146,12765,0,1729074953,13008.89270253,91.49975126999925,53456.21702832 2024-10-16,10:35:55.000,290,11018146,12885,0,1729074954,13008.88596621999,91.43630909999774,53456.1751056 2024-10-16,10:35:56.000,290,11018144,12965,0,1729074955,13008.899438839995,91.40106345000095,53456.18209272001 2024-10-16,10:35:57.000,290,11018148,12805,0,1729074956,13008.93312039,91.37286693000351,53456.19606696 2024-10-16,10:35:58.000,290,11018129,12725,0,1729074957,13008.879229909995,91.37286693000351,53456.140170000006 2024-10-16,10:35:59.000,290,11018166,12725,0,1729074958,13008.818603119995,91.3446704099988,53456.16113136001 2024-10-16,10:36:00.000,290,11018154,12685,0,1729074959,13008.757976329995,91.37991606000287,53456.09824728 2024-10-16,10:36:01.000,290,11018084,12685,0,1729074960,13008.757976329995,91.3446704099988,53456.140170000006 2024-10-16,10:36:02.000,290,11018139,12885,0,1729074961,13008.74450370999,91.23188433000178,53456.09126016001 2024-10-16,10:36:03.000,290,11018153,12565,0,1729074962,13008.71082216,91.14729477000219,53456.11222152001 2024-10-16,10:36:04.000,290,11018115,12645,0,1729074963,13008.737767399994,91.0627052100026,53456.06331168001 2024-10-16,10:36:05.000,290,11018154,12725,0,1729074964,13008.757976329995,90.97811565000302,53456.09824728 2024-10-16,10:36:06.000,290,11018158,12565,0,1729074965,13008.75124002,90.90762435000215,53456.084273039996 2024-10-16,10:36:07.000,290,11018128,12805,0,1729074966,13008.717558469994,90.89352609000343,53456.0353632 2024-10-16,10:36:08.000,290,11018109,12805,0,1729074967,13008.650195369999,90.92877174000023,53456.07728592 2024-10-16,10:36:09.000,290,11018150,12445,0,1729074968,13008.596304889994,90.9499191299983,53456.15414424 2024-10-16,10:36:10.000,290,11018141,12605,0,1729074969,13008.475051309993,90.97106652000366,53456.09126016001 2024-10-16,10:36:11.000,290,11018113,12765,0,1729074970,13008.468314999998,91.00631217000046,53456.16113136001 2024-10-16,10:36:12.000,290,11018158,12965,0,1729074971,13008.454842379993,90.94286999999895,53456.119208640004 2024-10-16,10:36:13.000,290,11018164,12325,0,1729074972,13008.481787619989,90.92877174000023,53456.070298800005 2024-10-16,10:36:14.000,290,11018151,12725,0,1729074973,13008.528941789998,90.82303479000257,53456.16811848 2024-10-16,10:36:15.000,290,11018199,12685,0,1729074974,13008.582832269989,90.76664175000042,53456.18209272001 2024-10-16,10:36:16.000,290,11018117,12725,0,1729074975,13008.717558469994,90.75959262000106,53456.2449768 2024-10-16,10:36:17.000,290,11018232,12645,0,1729074976,13008.85228467,90.66090480000275,53456.19606696 2024-10-16,10:36:18.000,290,11018145,12765,0,1729074977,13009.09479183,90.59746263000125,53456.26593816 2024-10-16,10:36:19.000,290,11018198,12605,0,1729074978,13009.256463270001,90.53402045999974,53456.314848 2024-10-16,10:36:20.000,290,11018161,12725,0,1729074979,13009.337298990002,90.47057828999823,53456.33580936 2024-10-16,10:36:21.000,290,11018186,12525,0,1729074980,13009.364244229997,90.43533264000143,53456.34978360001 2024-10-16,10:36:22.000,290,11018165,12685,0,1729074981,13009.357507920002,90.42123438000272,53456.405680560005 2024-10-16,10:36:23.000,290,11018216,13045,0,1729074982,13009.330562679992,90.407136120004,53456.46856464001 2024-10-16,10:36:24.000,290,11018191,12765,0,1729074983,13009.323826369997,90.44943090000015,53456.475551760006 2024-10-16,10:36:25.000,290,11018197,12765,0,1729074984,13009.229518029992,90.51287307000166,53456.41266768 2024-10-16,10:36:26.000,290,11018170,12685,0,1729074985,13009.182363859996,90.53402045999974,53456.53144872 2024-10-16,10:36:27.000,290,11018160,12765,0,1729074986,13009.135209690001,90.5410695899991,53456.55241008 2024-10-16,10:36:28.000,290,11018141,12805,0,1729074987,13009.09479183,90.56926611000381,53456.58035856 2024-10-16,10:36:29.000,290,11018144,12885,0,1729074988,13009.020692419996,90.56221698000445,53456.54542296001 2024-10-16,10:36:30.000,290,11018162,12965,0,1729074989,13008.99374718,90.56221698000445,53456.60131992 2024-10-16,10:36:31.000,290,11018173,12805,0,1729074990,13008.99374718,90.55516784999782,53456.60131992 2024-10-16,10:36:32.000,290,11018179,12805,0,1729074991,13009.0745829,90.55516784999782,53456.71311384001 2024-10-16,10:36:33.000,290,11018159,12805,0,1729074992,13009.09479183,90.5058239400023,53456.74804944 2024-10-16,10:36:34.000,290,11018133,12685,0,1729074993,13009.0745829,90.47057828999823,53456.73407520001 2024-10-16,10:36:35.000,290,11018171,12645,0,1729074994,13009.11500076,90.4423817700008,53456.76202368001 2024-10-16,10:36:36.000,290,11018150,12645,0,1729074995,13009.141945999996,90.43533264000143,53456.79695928 2024-10-16,10:36:37.000,290,11018123,12725,0,1729074996,13009.162154929996,90.48467655000422,53456.89477896 2024-10-16,10:36:38.000,290,11018182,12685,0,1729074997,13009.222781719996,90.51287307000166,53456.92272744 2024-10-16,10:36:39.000,290,11018182,12525,0,1729074998,13009.256463270001,90.49877481000294,53456.978624400006 2024-10-16,10:36:40.000,290,11018124,12565,0,1729074999,13009.296881130002,90.4423817700008,53457.01356 2024-10-16,10:36:41.000,290,11018157,12765,0,1729075000,13009.310353749992,90.42123438000272,53457.05548272 2024-10-16,10:36:42.000,290,11018122,12445,0,1729075001,13009.290144819992,90.38598872999864,53457.076444080005 2024-10-16,10:36:43.000,290,11018131,12485,0,1729075002,13009.317090060002,90.2943500399997,53457.125353920004 2024-10-16,10:36:44.000,290,11018161,12605,0,1729075003,13009.317090060002,90.23795700000483,53457.195225120005 2024-10-16,10:36:45.000,290,11018140,12645,0,1729075004,13009.317090060002,90.27320265000162,53457.23016072 2024-10-16,10:36:46.000,290,11018158,12605,0,1729075005,13009.391189469992,90.28025178000098,53457.30701904001 2024-10-16,10:36:47.000,290,11018146,12805,0,1729075006,13009.498970430002,90.13926917999925,53457.2581092 2024-10-16,10:36:48.000,290,11018130,12925,0,1729075007,13009.768422829999,90.00533571000415,53457.38387736001 2024-10-16,10:36:49.000,290,11018162,12285,0,1729075008,13009.98398474999,89.80796007000026,53457.3978516 2024-10-16,10:36:50.000,290,11018121,12605,0,1729075009,13010.17260143,89.64583008000045,53457.44676144 2024-10-16,10:36:51.000,290,11018182,12645,0,1729075010,13010.27364608,89.52599487000407,53457.537594 2024-10-16,10:36:52.000,290,11018140,12445,0,1729075011,13010.327536559991,89.49074922,53457.54458112 2024-10-16,10:36:53.000,290,11018165,12725,0,1729075012,13010.31406394,89.50484747999872,53457.64240080001 2024-10-16,10:36:54.000,290,11018200,13125,0,1729075013,13010.341009179996,89.51894574000471,53457.628426560004 2024-10-16,10:36:55.000,290,11018107,12645,0,1729075014,13010.468999069992,89.52599487000407,53457.68432352 2024-10-16,10:36:56.000,290,11018152,12765,0,1729075015,13010.610461579992,89.49074922,53457.82406592 2024-10-16,10:36:57.000,290,11018151,12885,0,1729075016,13010.698033610002,89.46960183000192,53457.83105304 2024-10-16,10:36:58.000,290,11018116,12965,0,1729075017,13010.812550879993,89.42025791999913,53457.9218856 2024-10-16,10:36:59.000,290,11018089,12805,0,1729075018,13010.886650289998,89.40615966000041,53457.99874392 2024-10-16,10:37:00.000,290,11018105,13045,0,1729075019,13010.933804459994,89.3920614000017,53458.04066664 2024-10-16,10:37:01.000,290,11018134,12525,0,1729075020,13010.920331839989,89.3920614000017,53458.10355072001 2024-10-16,10:37:02.000,290,11018135,12605,0,1729075021,13010.947277079998,89.42025791999913,53458.15944768 2024-10-16,10:37:03.000,290,11018119,12605,0,1729075022,13010.839496119988,89.40615966000041,53458.21534464 2024-10-16,10:37:04.000,290,11018085,12685,0,1729075023,13010.772133019993,89.39911053000105,53458.34111280001 2024-10-16,10:37:05.000,290,11018146,12965,0,1729075024,13010.698033610002,89.3568157500049,53458.41098400001 2024-10-16,10:37:06.000,290,11018147,12605,0,1729075025,13010.664352059997,89.29337358000339,53458.4459196 2024-10-16,10:37:07.000,290,11018129,12725,0,1729075026,13010.677824680002,89.23698054000124,53458.48085520001 2024-10-16,10:37:08.000,290,11018141,12645,0,1729075027,13010.684560989997,89.16648924000037,53458.47386808 2024-10-16,10:37:09.000,290,11018137,12805,0,1729075028,13010.684560989997,89.11009619999822,53458.66252032 2024-10-16,10:37:10.000,290,11018104,12845,0,1729075029,13010.637406820002,89.07485055000143,53458.655533200006 2024-10-16,10:37:11.000,290,11018115,12925,0,1729075030,13010.698033610002,89.00435925000056,53458.72540440001 2024-10-16,10:37:12.000,290,11018161,12605,0,1729075031,13010.664352059997,88.99026099000184,53458.79527560001 2024-10-16,10:37:13.000,290,11018142,12605,0,1729075032,13010.691297299993,88.95501533999777,53458.83719832 2024-10-16,10:37:14.000,290,11018124,12685,0,1729075033,13010.684560989997,88.91272056000162,53458.92803088 2024-10-16,10:37:15.000,290,11018142,12845,0,1729075034,13010.677824680002,88.95501533999777,53458.98392784001 2024-10-16,10:37:16.000,290,11018202,12805,0,1729075035,13010.704769919997,88.9338679499997,53459.03283768001 2024-10-16,10:37:17.000,290,11018091,12725,0,1729075036,13010.698033610002,88.98321186000248,53459.12367024 2024-10-16,10:37:18.000,290,11018160,12605,0,1729075037,13010.650879439992,89.02550663999864,53459.11668312 2024-10-16,10:37:19.000,290,11018139,12565,0,1729075038,13010.630670509992,89.05370316000335,53459.207515680006 2024-10-16,10:37:20.000,290,11018167,12765,0,1729075039,13010.657615750002,89.06075229000271,53459.29834824001 2024-10-16,10:37:21.000,290,11018138,12485,0,1729075040,13010.671088369993,89.01140837999992,53459.29136112 2024-10-16,10:37:22.000,290,11018114,12445,0,1729075041,13010.664352059997,88.95501533999777,53459.375206560006 2024-10-16,10:37:23.000,290,11018128,12685,0,1729075042,13010.657615750002,88.94796620999841,53459.39616792001 2024-10-16,10:37:24.000,290,11018162,12605,0,1729075043,13010.623934199997,88.9338679499997,53459.50796184 2024-10-16,10:37:25.000,290,11018146,12885,0,1729075044,13010.630670509992,88.87747491000482,53459.493987600006 2024-10-16,10:37:26.000,290,11018127,12685,0,1729075045,13010.630670509992,88.87747491000482,53459.55687168 2024-10-16,10:37:27.000,290,11018149,12645,0,1729075046,13010.630670509992,88.8986223000029,53459.56385880001 2024-10-16,10:37:28.000,290,11018154,12645,0,1729075047,13010.630670509992,88.90567143000226,53459.60578152 2024-10-16,10:37:29.000,290,11018153,12805,0,1729075048,13010.664352059997,88.91976969000098,53459.661678480006 2024-10-16,10:37:30.000,290,11018138,12565,0,1729075049,13010.751924089993,88.92681882000034,53459.72456256 2024-10-16,10:37:31.000,290,11018157,12605,0,1729075050,13010.792341949993,88.89157317000354,53459.74552392 2024-10-16,10:37:32.000,290,11018152,12445,0,1729075051,13010.873177669993,88.85632751999947,53459.7734724 2024-10-16,10:37:33.000,290,11018141,12805,0,1729075052,13010.859705049988,88.83518013000139,53459.90622768 2024-10-16,10:37:34.000,290,11018111,12605,0,1729075053,13010.839496119988,88.81403274000331,53459.9132148 2024-10-16,10:37:35.000,290,11018126,12925,0,1729075054,13010.778869330003,88.81403274000331,53459.976098880004 2024-10-16,10:37:36.000,290,11018136,12485,0,1729075055,13010.745187779998,88.84927839000011,53460.045970080006 2024-10-16,10:37:37.000,290,11018129,12605,0,1729075056,13010.691297299993,88.85632751999947,53460.11584128001 2024-10-16,10:37:38.000,290,11018130,12645,0,1729075057,13010.657615750002,88.85632751999947,53460.15077688 2024-10-16,10:37:39.000,290,11018164,12725,0,1729075058,13010.691297299993,88.83518013000139,53460.18571248001 2024-10-16,10:37:40.000,290,11018161,12605,0,1729075059,13010.664352059997,88.83518013000139,53460.213660960006 2024-10-16,10:37:41.000,290,11018127,12645,0,1729075060,13010.576780030002,88.8986223000029,53460.26955792 2024-10-16,10:37:42.000,290,11018143,12685,0,1729075061,13010.543098479997,88.87747491000482,53460.29051928 2024-10-16,10:37:43.000,290,11018088,12765,0,1729075062,13010.502680619997,88.85632751999947,53460.33942912 2024-10-16,10:37:44.000,290,11018115,12685,0,1729075063,13010.455526450001,88.84927839000011,53460.40231320001 2024-10-16,10:37:45.000,290,11018164,12845,0,1729075064,13010.442053829996,88.7999344800046,53460.37436472001 2024-10-16,10:37:46.000,290,11018128,12565,0,1729075065,13010.556571100002,88.72944318000373,53460.40231320001 2024-10-16,10:37:47.000,290,11018137,12605,0,1729075066,13010.778869330003,88.5391166699992,53460.4372488 2024-10-16,10:37:48.000,290,11018145,12565,0,1729075067,13011.068530659999,88.3417410300026,53460.479171520004 2024-10-16,10:37:49.000,290,11018154,12725,0,1729075068,13011.337983059995,88.1937093000015,53460.51410712 2024-10-16,10:37:50.000,290,11018140,12805,0,1729075069,13011.526599739991,88.03157931000169,53460.53506848 2024-10-16,10:37:51.000,290,11018153,12925,0,1729075070,13011.593962840001,88.03157931000169,53460.62590104 2024-10-16,10:37:52.000,290,11018171,12765,0,1729075071,13011.627644389991,88.04567757000041,53460.66083664001 2024-10-16,10:37:53.000,290,11018141,12805,0,1729075072,13011.607435459991,88.08797235000384,53460.65384952 2024-10-16,10:37:54.000,290,11018167,13005,0,1729075073,13011.53333605,88.07387408999784,53460.72372072 2024-10-16,10:37:55.000,290,11018140,12445,0,1729075074,13011.46597294999,88.05272669999977,53460.70275936 2024-10-16,10:37:56.000,290,11018145,12805,0,1729075075,13011.506390809991,88.10207061000256,53460.74468208 2024-10-16,10:37:57.000,290,11018196,12565,0,1729075076,13011.573753910001,88.08092322000448,53460.84250176 2024-10-16,10:37:58.000,290,11018098,12845,0,1729075077,13011.654589630001,88.0950214800032,53460.89839872 2024-10-16,10:37:59.000,290,11018118,12525,0,1729075078,13011.695007490001,88.07387408999784,53460.884424480006 2024-10-16,10:38:00.000,290,11018146,12645,0,1729075079,13011.668062249992,88.08092322000448,53460.96826992 2024-10-16,10:38:01.000,290,11018114,12805,0,1729075080,13011.647853319992,88.0950214800032,53460.98923128 2024-10-16,10:38:02.000,290,11018139,12725,0,1729075081,13011.560281289996,88.03862844000105,53461.003205520006 2024-10-16,10:38:03.000,290,11018120,12805,0,1729075082,13011.540072359996,88.02453018000233,53461.11499944 2024-10-16,10:38:04.000,290,11018143,12805,0,1729075083,13011.48618187999,88.01748105000297,53461.10801232 2024-10-16,10:38:05.000,290,11018159,12685,0,1729075084,13011.41208247,87.96108801000082,53461.1359608 2024-10-16,10:38:06.000,290,11018140,12685,0,1729075085,13011.35145568,87.93289149000339,53461.12897368 2024-10-16,10:38:07.000,290,11018157,12645,0,1729075086,13011.2302021,87.92584236000403,53461.18487064 2024-10-16,10:38:08.000,290,11018158,12765,0,1729075087,13011.135893759994,87.89059670999995,53461.19185776001 2024-10-16,10:38:09.000,290,11018138,12685,0,1729075088,13011.10221220999,87.8835475800006,53461.19185776001 2024-10-16,10:38:10.000,290,11018165,12805,0,1729075089,13011.075266969994,87.81305627999973,53461.14294792001 2024-10-16,10:38:11.000,290,11018135,12725,0,1729075090,13011.135893759994,87.7355158499995,53461.24076760001 2024-10-16,10:38:12.000,290,11018162,12685,0,1729075091,13011.115684829994,87.57338585999969,53461.18487064 2024-10-16,10:38:13.000,290,11018131,12725,0,1729075092,13011.034849109994,87.53109108000353,53461.198844880004 2024-10-16,10:38:14.000,290,11018133,12965,0,1729075093,13011.08200327999,87.38305935000244,53461.15692216 2024-10-16,10:38:15.000,290,11018119,12525,0,1729075094,13011.16283899999,87.19273283999792,53461.19185776001 2024-10-16,10:38:16.000,290,11018134,12685,0,1729075095,13011.25041103,87.0447011100041,53461.219806240006 2024-10-16,10:38:17.000,290,11018078,12685,0,1729075096,13011.337983059995,86.98125894000259,53461.26172896001 2024-10-16,10:38:18.000,290,11018144,12565,0,1729075097,13011.317774129995,86.88257112000429,53461.22679336 2024-10-16,10:38:19.000,290,11018174,13085,0,1729075098,13011.29082889,86.7838832999987,53461.17788352 2024-10-16,10:38:20.000,290,11018169,13045,0,1729075099,13011.20999317,86.73453939000319,53461.11499944 2024-10-16,10:38:21.000,290,11018148,12805,0,1729075100,13011.10221220999,86.72044113000447,53461.05910248 2024-10-16,10:38:22.000,290,11018147,12605,0,1729075101,13011.014640179994,86.63585157000489,53461.08006384 2024-10-16,10:38:23.000,290,11018158,12805,0,1729075102,13010.879913979988,86.6217533099989,53461.04512824001 2024-10-16,10:38:24.000,290,11018121,12645,0,1729075103,13010.785605639998,86.62880243999825,53461.031154000004 2024-10-16,10:38:25.000,290,11018118,12885,0,1729075104,13010.704769919997,86.59355679000146,53461.01019264 2024-10-16,10:38:26.000,290,11018126,12485,0,1729075105,13010.576780030002,86.67109722000168,53461.01717976 2024-10-16,10:38:27.000,290,11018155,12605,0,1729075106,13010.394899660001,86.67814635000104,53460.94032144 2024-10-16,10:38:28.000,290,11018147,12725,0,1729075107,13010.19281036,86.70634286999848,53460.863463120004 2024-10-16,10:38:29.000,290,11018169,12805,0,1729075108,13009.98398474999,86.6851954800004,53460.87743736001 2024-10-16,10:38:30.000,290,11018125,12605,0,1729075109,13009.802104379989,86.64290070000425,53460.8215404 2024-10-16,10:38:31.000,290,11018084,12805,0,1729075110,13009.626960319998,86.60765505000018,53460.7516692 2024-10-16,10:38:32.000,290,11018146,12845,0,1729075111,13009.505706739998,86.55831114000466,53460.73769496001 2024-10-16,10:38:33.000,290,11018104,12605,0,1729075112,13009.330562679992,86.53716374999931,53460.74468208 2024-10-16,10:38:34.000,290,11018133,12645,0,1729075113,13009.229518029992,86.52306549000059,53460.65384952 2024-10-16,10:38:35.000,290,11018141,12685,0,1729075114,13009.141945999996,86.52306549000059,53460.61891392001 2024-10-16,10:38:36.000,290,11018115,12485,0,1729075115,13009.067846589991,86.55831114000466,53460.60493968 2024-10-16,10:38:37.000,290,11018151,12645,0,1729075116,13008.97353825,86.53716374999931,53460.54205560001 2024-10-16,10:38:38.000,290,11018110,12645,0,1729075117,13008.89270253,86.57945853000274,53460.53506848 2024-10-16,10:38:39.000,290,11018172,12525,0,1729075118,13008.89270253,86.53011461999995,53460.47218440001 2024-10-16,10:38:40.000,290,11018093,12725,0,1729075119,13009.00721979999,86.44552506000036,53460.479171520004 2024-10-16,10:38:41.000,290,11018116,12845,0,1729075120,13009.175627550001,86.3397881100027,53460.45122304001 2024-10-16,10:38:42.000,290,11018148,12965,0,1729075121,13009.357507920002,86.21995289999904,53460.44423592 2024-10-16,10:38:43.000,290,11018171,12605,0,1729075122,13009.438343640002,86.10716682000202,53460.38833896 2024-10-16,10:38:44.000,290,11018162,12685,0,1729075123,13009.498970430002,86.03667552000115,53460.39532608 2024-10-16,10:38:45.000,290,11018206,12885,0,1729075124,13009.438343640002,86.07192116999795,53460.44423592 2024-10-16,10:38:46.000,290,11018191,12565,0,1729075125,13009.350771609992,86.0930685600033,53460.38833896 2024-10-16,10:38:47.000,290,11018108,12605,0,1729075126,13009.195836480001,86.14946159999818,53460.40231320001 2024-10-16,10:38:48.000,290,11018107,12765,0,1729075127,13009.020692419996,86.2411002900044,53460.32545488001 2024-10-16,10:38:49.000,290,11018149,12445,0,1729075128,13008.8724936,86.26224768000247,53460.35340336001 2024-10-16,10:38:50.000,290,11018193,12845,0,1729075129,13008.66366798999,86.25519855000312,53460.28353216001 2024-10-16,10:38:51.000,290,11018186,12805,0,1729075130,13008.589568579999,86.29044419999991,53460.23462232001 2024-10-16,10:38:52.000,290,11018136,12605,0,1729075131,13008.461578689989,86.26929681000183,53460.213660960006 2024-10-16,10:38:53.000,290,11018121,12685,0,1729075132,13008.333588799993,86.24814942000376,53460.11584128001 2024-10-16,10:38:54.000,290,11018132,12685,0,1729075133,13008.279698320002,86.18470725000225,53460.10186704 2024-10-16,10:38:55.000,290,11018128,12725,0,1729075134,13008.232544149992,86.11421595000138,53460.1228284 2024-10-16,10:38:56.000,290,11018194,12725,0,1729075135,13008.252753079993,85.99438073999772,53460.06693144001 2024-10-16,10:38:57.000,290,11018210,12765,0,1729075136,13008.246016769997,85.86749640000198,53460.03199584 2024-10-16,10:38:58.000,290,11018147,12965,0,1729075137,13008.225807839997,85.81815248999919,53459.976098880004 2024-10-16,10:38:59.000,290,11018200,12525,0,1729075138,13008.124763189997,85.81110335999983,53459.94815040001 2024-10-16,10:39:00.000,290,11018179,12725,0,1729075139,13008.030454849992,85.7829068400024,53459.89924056001 2024-10-16,10:39:01.000,290,11018172,12645,0,1729075140,13007.89572865,85.79700510000112,53459.83635648 2024-10-16,10:39:02.000,290,11018210,12645,0,1729075141,13007.77447507,85.79700510000112,53459.8433436 2024-10-16,10:39:03.000,290,11018183,12725,0,1729075142,13007.64648517999,85.81815248999919,53459.71757544 2024-10-16,10:39:04.000,290,11018188,12885,0,1729075143,13007.599331009995,85.83225074999791,53459.70360120001 2024-10-16,10:39:05.000,290,11018185,12605,0,1729075144,13007.50502266999,85.82520161999855,53459.67565272 2024-10-16,10:39:06.000,290,11018173,12685,0,1729075145,13007.410714329999,85.82520161999855,53459.57783304 2024-10-16,10:39:07.000,290,11018168,12605,0,1729075146,13007.336614919994,85.81110335999983,53459.61276864001 2024-10-16,10:39:08.000,290,11018112,12645,0,1729075147,13007.208625029998,85.83225074999791,53459.62674288 2024-10-16,10:39:09.000,290,11018168,12805,0,1729075148,13007.121053000003,85.81815248999919,53459.57783304 2024-10-16,10:39:10.000,290,11018193,12845,0,1729075149,13007.013272039992,85.82520161999855,53459.53591032001 2024-10-16,10:39:11.000,290,11018203,12765,0,1729075150,13006.918963700002,85.86749640000198,53459.51494896001 2024-10-16,10:39:12.000,290,11018121,12645,0,1729075151,13006.804446429996,85.87454553000134,53459.41712928001 2024-10-16,10:39:13.000,290,11018190,12605,0,1729075152,13006.743819639996,85.8463490100039,53459.43809064 2024-10-16,10:39:14.000,290,11018119,12525,0,1729075153,13006.683192849996,85.83929988000455,53459.354245200004 2024-10-16,10:39:15.000,290,11018161,12645,0,1729075154,13006.629302369991,85.80405423000047,53459.305335360004 2024-10-16,10:39:16.000,290,11018144,12605,0,1729075155,13006.5147851,85.78995597000176,53459.27039976 2024-10-16,10:39:17.000,290,11018147,12725,0,1729075156,13006.43394938,85.83225074999791,53459.207515680006 2024-10-16,10:39:18.000,290,11018138,12885,0,1729075157,13006.30595948999,85.73356292999961,53459.186554320004 2024-10-16,10:39:19.000,290,11018175,12645,0,1729075158,13006.22512376999,85.74766118999833,53459.137644480004 2024-10-16,10:39:20.000,290,11018188,12685,0,1729075159,13006.110606499999,85.71946467000089,53459.09572176 2024-10-16,10:39:21.000,290,11018171,12445,0,1729075160,13005.982616609988,85.70536641000217,53459.02585056 2024-10-16,10:39:22.000,290,11018162,12605,0,1729075161,13005.861363030002,85.67716989000473,53459.018863440004 2024-10-16,10:39:23.000,290,11018169,12765,0,1729075162,13005.753582069992,85.64897337000002,53458.95597936 2024-10-16,10:39:24.000,290,11018170,12645,0,1729075163,13005.699691590002,85.59258032999787,53458.92803088 2024-10-16,10:39:25.000,290,11018131,12805,0,1729075164,13005.686218969997,85.60667859000387,53458.872133920006 2024-10-16,10:39:26.000,290,11018171,12845,0,1729075165,13005.686218969997,85.66307162999874,53458.84418544001 2024-10-16,10:39:27.000,290,11018152,12845,0,1729075166,13005.699691590002,85.65602249999938,53458.78828848 2024-10-16,10:39:28.000,290,11018178,13005,0,1729075167,13005.692955279992,85.66307162999874,53458.73937864 2024-10-16,10:39:29.000,290,11018136,12925,0,1729075168,13005.659273730002,85.62782598000194,53458.66950744 2024-10-16,10:39:30.000,290,11018158,12845,0,1729075169,13005.625592179997,85.59258032999787,53458.59264912 2024-10-16,10:39:31.000,290,11018194,12965,0,1729075170,13005.538020150001,85.57848206999915,53458.536752160006 2024-10-16,10:39:32.000,290,11018132,12805,0,1729075171,13005.470657049991,85.55028555000172,53458.52976504001 2024-10-16,10:39:33.000,290,11018166,12805,0,1729075172,13005.423502879996,85.55028555000172,53458.48085520001 2024-10-16,10:39:34.000,290,11018123,12645,0,1729075173,13005.342667159995,85.50094163999893,53458.3760484 2024-10-16,10:39:35.000,290,11018158,12725,0,1729075174,13005.32919453999,85.47979425000085,53458.3760484 2024-10-16,10:39:36.000,290,11018155,12805,0,1729075175,13005.25509513,85.48684338000021,53458.27124160001 2024-10-16,10:39:37.000,290,11018180,12885,0,1729075176,13005.201204649995,85.47979425000085,53458.250280240005 2024-10-16,10:39:38.000,290,11018139,12805,0,1729075177,13005.079951069994,85.49389250999957,53458.22233176001 2024-10-16,10:39:39.000,290,11018140,12885,0,1729075178,13004.999115349994,85.50799076999829,53458.152460560006 2024-10-16,10:39:40.000,290,11018201,12645,0,1729075179,13004.96543379999,85.47274512000149,53458.061628 2024-10-16,10:39:41.000,290,11018196,12765,0,1729075180,13004.931752249999,85.43045033999806,53458.0965636 2024-10-16,10:39:42.000,290,11018171,12885,0,1729075181,13004.911543319999,85.38110643000255,53458.04765376 2024-10-16,10:39:43.000,290,11018171,12645,0,1729075182,13004.911543319999,85.40930294999998,53457.99874392 2024-10-16,10:39:44.000,290,11018161,12445,0,1729075183,13004.857652839994,85.4234012099987,53457.93585984001 2024-10-16,10:39:45.000,290,11018166,12245,0,1729075184,13004.797026049993,85.4374994700047,53457.90092424 2024-10-16,10:39:46.000,290,11018200,12685,0,1729075185,13004.729662949998,85.40225382000062,53457.87297576 2024-10-16,10:39:47.000,290,11018155,12565,0,1729075186,13004.642090920002,85.33176251999976,53457.87996288 2024-10-16,10:39:48.000,290,11018191,12645,0,1729075187,13004.567991509997,85.28241861000424,53457.83105304 2024-10-16,10:39:49.000,290,11018194,12845,0,1729075188,13004.594936749992,85.28241861000424,53457.76816896001 2024-10-16,10:39:50.000,290,11018196,12645,0,1729075189,13004.628618299997,85.16258340000059,53457.796117440004 2024-10-16,10:39:51.000,290,11018159,12605,0,1729075190,13004.561255200002,85.15553427000123,53457.796117440004 2024-10-16,10:39:52.000,290,11018151,12685,0,1729075191,13004.601673060002,85.15553427000123,53457.78913032001 2024-10-16,10:39:53.000,290,11018205,12685,0,1729075192,13004.601673060002,85.10619035999844,53457.76816896001 2024-10-16,10:39:54.000,290,11018152,12525,0,1729075193,13004.608409369997,85.10619035999844,53457.712272 2024-10-16,10:39:55.000,290,11018181,12805,0,1729075194,13004.642090920002,85.1132394899978,53457.75419472 2024-10-16,10:39:56.000,290,11018205,12805,0,1729075195,13004.615145679993,85.12733775000379,53457.76816896001 2024-10-16,10:39:57.000,290,11018156,12685,0,1729075196,13004.574727819992,85.1766816599993,53457.68432352 2024-10-16,10:39:58.000,290,11018186,12365,0,1729075197,13004.473683169992,85.20487818000402,53457.66336216 2024-10-16,10:39:59.000,290,11018177,12565,0,1729075198,13004.514101029992,85.13438688000315,53457.65637504 2024-10-16,10:40:00.000,290,11018165,12805,0,1729075199,13004.487155789997,85.1132394899978,53457.61445232 2024-10-16,10:40:01.000,290,11018120,12365,0,1729075200,13004.514101029992,85.07094471000164,53457.64240080001 2024-10-16,10:40:02.000,290,11018152,12805,0,1729075201,13004.621881990002,85.03569906000484,53457.63541368 2024-10-16,10:40:03.000,290,11018147,12765,0,1729075202,13004.655563539993,84.9793060200027,53457.63541368 2024-10-16,10:40:04.000,290,11018176,12765,0,1729075203,13004.689245089998,85.00750254000013,53457.61445232 2024-10-16,10:40:05.000,290,11018200,12725,0,1729075204,13004.736399259993,84.99340428000141,53457.6074652 2024-10-16,10:40:06.000,290,11018142,12965,0,1729075205,13004.749871879998,84.94406036999862,53457.63541368 2024-10-16,10:40:07.000,290,11018206,12685,0,1729075206,13004.749871879998,84.92291298000055,53457.67034928001 2024-10-16,10:40:08.000,290,11018213,12565,0,1729075207,13004.722926639988,84.92291298000055,53457.63541368 2024-10-16,10:40:09.000,290,11018204,12805,0,1729075208,13004.689245089998,84.88061820000439,53457.64240080001 2024-10-16,10:40:10.000,290,11018155,12965,0,1729075209,13004.635354609993,84.89471646000311,53457.65637504 2024-10-16,10:40:11.000,290,11018188,12605,0,1729075210,13004.574727819992,84.89471646000311,53457.698297760006 2024-10-16,10:40:12.000,290,11018199,12645,0,1729075211,13004.493892099992,84.90176559000247,53457.69131064001 2024-10-16,10:40:13.000,290,11018204,12925,0,1729075212,13004.487155789997,84.88766733000375,53457.67034928001 2024-10-16,10:40:14.000,290,11018157,12565,0,1729075213,13004.392847449992,84.84537255000032,53457.63541368 2024-10-16,10:40:15.000,290,11018194,12725,0,1729075214,13004.413056379992,84.81717603000288,53457.58650384 2024-10-16,10:40:16.000,290,11018184,12805,0,1729075215,13004.413056379992,84.80307777000417,53457.56554248 2024-10-16,10:40:17.000,290,11018197,13005,0,1729075216,13004.386111139997,84.7678321200001,53457.56554248 2024-10-16,10:40:18.000,290,11018157,12805,0,1729075217,13004.352429589992,84.75373386000138,53457.61445232 2024-10-16,10:40:19.000,290,11018161,12805,0,1729075218,13004.345693279996,84.69734081999923,53457.61445232 2024-10-16,10:40:20.000,290,11018173,12685,0,1729075219,13004.352429589992,84.71848821000458,53457.59349096 2024-10-16,10:40:21.000,290,11018202,12885,0,1729075220,13004.359165900001,84.71143907999794,53457.579516720005 2024-10-16,10:40:22.000,290,11018172,12725,0,1729075221,13004.372638519992,84.70438994999859,53457.55156824001 2024-10-16,10:40:23.000,290,11018192,12525,0,1729075222,13004.325484349996,84.69029168999987,53457.61445232 2024-10-16,10:40:24.000,290,11018178,12805,0,1729075223,13004.338956970001,84.66914430000179,53457.58650384 2024-10-16,10:40:25.000,290,11018172,12605,0,1729075224,13004.365902209996,84.66914430000179,53457.60047808001 2024-10-16,10:40:26.000,290,11018192,12685,0,1729075225,13004.352429589992,84.64799691000371,53457.6074652 2024-10-16,10:40:27.000,290,11018175,12645,0,1729075226,13004.291802799991,84.62684951999836,53457.55156824001 2024-10-16,10:40:28.000,290,11018110,12965,0,1729075227,13004.224439699996,84.66209517000243,53457.50265840001 2024-10-16,10:40:29.000,290,11018146,12605,0,1729075228,13004.19749446,84.62684951999836,53457.509645520004 2024-10-16,10:40:30.000,290,11018193,12925,0,1729075229,13004.11665874,84.64094778000435,53457.48868416 2024-10-16,10:40:31.000,290,11018154,12605,0,1729075230,13004.082977189995,84.63389864999772,53457.47470992001 2024-10-16,10:40:32.000,290,11018155,12685,0,1729075231,13004.103186119995,84.619800389999,53457.481697040006 2024-10-16,10:40:33.000,290,11018151,12485,0,1729075232,13004.062768259995,84.60570213000028,53457.55855536 2024-10-16,10:40:34.000,290,11018153,12605,0,1729075233,13003.96845991999,84.63389864999772,53457.481697040006 2024-10-16,10:40:35.000,290,11018137,12685,0,1729075234,13003.91456944,84.64094778000435,53457.481697040006 2024-10-16,10:40:36.000,290,11018169,12485,0,1729075235,13003.87415158,84.62684951999836,53457.530606880006 2024-10-16,10:40:37.000,290,11018205,12605,0,1729075236,13003.779843239994,84.63389864999772,53457.45374856001 2024-10-16,10:40:38.000,290,11018153,12765,0,1729075237,13003.665325969989,84.60570213000028,53457.411825840005 2024-10-16,10:40:39.000,290,11018193,12885,0,1729075238,13003.611435489998,84.57750561000285,53457.39086448 2024-10-16,10:40:40.000,290,11018149,12565,0,1729075239,13003.517127149993,84.50701431000198,53457.41881296 2024-10-16,10:40:41.000,290,11018173,12805,0,1729075240,13003.456500359993,84.49291605000326,53457.362916000005 2024-10-16,10:40:42.000,290,11018127,12765,0,1729075241,13003.443027740002,84.45767039999919,53457.33496752001 2024-10-16,10:40:43.000,290,11018173,12805,0,1729075242,13003.429555119998,84.53521082999941,53457.293044800004 2024-10-16,10:40:44.000,290,11018161,12685,0,1729075243,13003.389137259997,84.52816170000006,53457.3279804 2024-10-16,10:40:45.000,290,11018174,12525,0,1729075244,13003.335246779992,84.57045648000349,53457.27907056 2024-10-16,10:40:46.000,290,11018181,13005,0,1729075245,13003.247674749997,84.619800389999,53457.26509632001 2024-10-16,10:40:47.000,290,11018199,12765,0,1729075246,13003.139893790001,84.59160387000156,53457.27907056 2024-10-16,10:40:48.000,290,11018146,12685,0,1729075247,13003.072530689991,84.57045648000349,53457.30701904001 2024-10-16,10:40:49.000,290,11018132,12725,0,1729075248,13003.03884914,84.5845547400022,53457.25112208 2024-10-16,10:40:50.000,290,11018185,12445,0,1729075249,13003.011903899991,84.57750561000285,53457.2231736 2024-10-16,10:40:51.000,290,11018157,13045,0,1729075250,13002.99843128,84.54930908999813,53457.20919936 2024-10-16,10:40:52.000,290,11018163,12645,0,1729075251,13002.97148603999,84.63389864999772,53457.2231736 2024-10-16,10:40:53.000,290,11018202,12685,0,1729075252,13002.944540799996,84.62684951999836,53457.21618648001 2024-10-16,10:40:54.000,290,11018151,12765,0,1729075253,13002.93106817999,84.61275125999964,53457.174263760004 2024-10-16,10:40:55.000,290,11018198,12965,0,1729075254,13002.93106817999,84.59865300000092,53457.16028952 2024-10-16,10:40:56.000,290,11018212,12605,0,1729075255,13002.95801342,84.57045648000349,53457.13932816001 2024-10-16,10:40:57.000,290,11018209,12525,0,1729075256,13003.005167589996,84.59160387000156,53457.11836680001 2024-10-16,10:40:58.000,290,11018160,12765,0,1729075257,13002.99843128,84.56340735000413,53457.125353920004 2024-10-16,10:40:59.000,290,11018174,12645,0,1729075258,13002.95127710999,84.59160387000156,53457.09740544001 2024-10-16,10:41:00.000,290,11018170,12645,0,1729075259,13002.93780449,84.56340735000413,53457.0834312 2024-10-16,10:41:01.000,290,11018183,13085,0,1729075260,13002.87044138999,84.53521082999941,53457.06945696001 2024-10-16,10:41:02.000,290,11018153,12725,0,1729075261,13002.782869359995,84.50701431000198,53457.04849560001 2024-10-16,10:41:03.000,290,11018126,12805,0,1729075262,13002.72897887999,84.4858669200039,53457.04150848 2024-10-16,10:41:04.000,290,11018178,12685,0,1729075263,13002.681824709995,84.46471952999855,53456.9436888 2024-10-16,10:41:05.000,290,11018144,12685,0,1729075264,13002.62793422999,84.4858669200039,53456.99259864 2024-10-16,10:41:06.000,290,11018169,12645,0,1729075265,13002.64814315999,84.43652301000111,53456.98561152 2024-10-16,10:41:07.000,290,11018156,12645,0,1729075266,13002.60772529999,84.42242475000239,53456.957663040004 2024-10-16,10:41:08.000,290,11018139,12685,0,1729075267,13002.520153269994,84.43652301000111,53456.957663040004 2024-10-16,10:41:09.000,290,11018152,12725,0,1729075268,13002.466262789989,84.45767039999919,53456.91574032 2024-10-16,10:41:10.000,290,11018181,12725,0,1729075269,13002.432581239998,84.4858669200039,53456.8738176 2024-10-16,10:41:11.000,290,11018182,12805,0,1729075270,13002.392163379998,84.47881779000454,53456.89477896 2024-10-16,10:41:12.000,290,11018164,12645,0,1729075271,13002.358481829993,84.4717686599979,53456.89477896 2024-10-16,10:41:13.000,290,11018115,12765,0,1729075272,13002.311327659998,84.45767039999919,53456.85285624001 2024-10-16,10:41:14.000,290,11018172,12765,0,1729075273,13002.270909799998,84.41537562000303,53456.82490776 2024-10-16,10:41:15.000,290,11018179,12805,0,1729075274,13002.203546700002,84.38717909999832,53456.82490776 2024-10-16,10:41:16.000,290,11018216,12805,0,1729075275,13002.223755630002,84.34488432000217,53456.77599792 2024-10-16,10:41:17.000,290,11018151,12685,0,1729075276,13002.183337770002,84.30258953999873,53456.74804944 2024-10-16,10:41:18.000,290,11018145,12965,0,1729075277,13002.136183599992,84.2743930200013,53456.74804944 2024-10-16,10:41:19.000,290,11018206,12605,0,1729075278,13002.156392529992,84.2743930200013,53456.71311384001 2024-10-16,10:41:20.000,290,11018187,12925,0,1729075279,13002.129447289997,84.30258953999873,53456.75503656 2024-10-16,10:41:21.000,290,11018127,12805,0,1729075280,13002.075556809992,84.28144215000066,53456.72010096 2024-10-16,10:41:22.000,290,11018114,12645,0,1729075281,13002.089029429997,84.2391473700045,53456.72010096 2024-10-16,10:41:23.000,290,11018168,12725,0,1729075282,13002.109238359997,84.24619650000386,53456.671191120004 2024-10-16,10:41:24.000,290,11018203,12725,0,1729075283,13002.082293120002,84.24619650000386,53456.692152480005 2024-10-16,10:41:25.000,290,11018222,12685,0,1729075284,13002.068820499997,84.18980346000171,53456.622281280004 2024-10-16,10:41:26.000,290,11018161,12645,0,1729075285,13002.048611569997,84.14750867999828,53456.643242640006 2024-10-16,10:41:27.000,290,11018145,12525,0,1729075286,13002.035138949992,84.14045954999892,53456.622281280004 2024-10-16,10:41:28.000,290,11018148,12965,0,1729075287,13001.981248470001,84.14750867999828,53456.59433280001 2024-10-16,10:41:29.000,290,11018172,12525,0,1729075288,13001.954303229992,84.13341041999956,53456.60830704 2024-10-16,10:41:30.000,290,11018160,12685,0,1729075289,13001.974512159992,84.15455781000492,53456.59433280001 2024-10-16,10:41:31.000,290,11018136,12565,0,1729075290,13001.907149059996,84.18275433000235,53456.5593972 2024-10-16,10:41:32.000,290,11018189,12565,0,1729075291,13001.873467509991,84.18275433000235,53456.56638432001 2024-10-16,10:41:33.000,290,11018145,12765,0,1729075292,13001.77915917,84.16160694000428,53456.587345679996 2024-10-16,10:41:34.000,290,11018175,12725,0,1729075293,13001.73200499999,84.18980346000171,53456.54542296001 2024-10-16,10:41:35.000,290,11018193,12765,0,1729075294,13001.65790559,84.15455781000492,53456.48253888 2024-10-16,10:41:36.000,290,11018117,12645,0,1729075295,13001.65116927999,84.13341041999956,53456.46157752 2024-10-16,10:41:37.000,290,11018108,12605,0,1729075296,13001.63769666,84.11226303000149,53456.454590400004 2024-10-16,10:41:38.000,290,11018133,12565,0,1729075297,13001.65790559,84.08406651000405,53456.475551760006 2024-10-16,10:41:39.000,290,11018135,12805,0,1729075298,13001.67811452,84.04177173000062,53456.454590400004 2024-10-16,10:41:40.000,290,11018180,12605,0,1729075299,13001.67137820999,84.03472260000126,53456.41266768 2024-10-16,10:41:41.000,290,11018155,12765,0,1729075300,13001.71179606999,84.04177173000062,53456.44061616 2024-10-16,10:41:42.000,290,11018157,12685,0,1729075301,13001.69158713999,84.00652608000382,53456.419654799996 2024-10-16,10:41:43.000,290,11018135,12605,0,1729075302,13001.73200499999,83.99947695000446,53456.42664192001 2024-10-16,10:41:44.000,290,11018136,12485,0,1729075303,13001.69158713999,84.01357521000318,53456.3847192 2024-10-16,10:41:45.000,290,11018182,12485,0,1729075304,13001.73874131,84.06996824999806,53456.41266768 2024-10-16,10:41:46.000,290,11018193,12485,0,1729075305,13001.75895024,84.10521390000213,53456.37074496 2024-10-16,10:41:47.000,290,11018144,12685,0,1729075306,13001.69158713999,84.16865607000364,53456.44760328001 2024-10-16,10:41:48.000,290,11018143,12565,0,1729075307,13001.67137820999,84.175705200003,53456.48253888 2024-10-16,10:41:49.000,290,11018145,12805,0,1729075308,13001.65116927999,84.18275433000235,53456.44061616 2024-10-16,10:41:50.000,290,11018164,12645,0,1729075309,13001.563597249995,84.16160694000428,53456.44760328001 2024-10-16,10:41:51.000,290,11018165,12845,0,1729075310,13001.55012462999,84.19685259000107,53456.405680560005 2024-10-16,10:41:52.000,290,11018120,12965,0,1729075311,13001.57033355999,84.14750867999828,53456.49651312001 2024-10-16,10:41:53.000,290,11018125,12725,0,1729075312,13001.57033355999,84.11226303000149,53456.405680560005 2024-10-16,10:41:54.000,290,11018177,12725,0,1729075313,13001.61075141999,84.175705200003,53456.46157752 2024-10-16,10:41:55.000,290,11018145,12645,0,1729075314,13001.63096034999,84.19685259000107,53456.46157752 2024-10-16,10:41:56.000,290,11018153,12605,0,1729075315,13001.644432969995,84.18980346000171,53456.405680560005 2024-10-16,10:41:57.000,290,11018131,12605,0,1729075316,13001.644432969995,84.21799997999915,53456.419654799996 2024-10-16,10:41:58.000,290,11018142,12645,0,1729075317,13001.65790559,84.23209823999787,53456.454590400004 2024-10-16,10:41:59.000,290,11018141,12405,0,1729075318,13001.63096034999,84.26029476000258,53456.49651312001 2024-10-16,10:42:00.000,290,11018121,12565,0,1729075319,13001.55686094,84.20390172000043,53456.48253888 2024-10-16,10:42:01.000,290,11018131,12725,0,1729075320,13001.563597249995,84.175705200003,53456.49651312001 2024-10-16,10:42:02.000,290,11018102,12645,0,1729075321,13001.59054248999,84.18980346000171,53456.48253888 2024-10-16,10:42:03.000,290,11018117,12765,0,1729075322,13001.583806179995,84.175705200003,53456.475551760006 2024-10-16,10:42:04.000,290,11018145,12765,0,1729075323,13001.604015109995,84.24619650000386,53456.49651312001 2024-10-16,10:42:05.000,290,11018143,12725,0,1729075324,13001.5972788,84.25324563000322,53456.46157752 2024-10-16,10:42:06.000,290,11018134,12805,0,1729075325,13001.543388319995,84.25324563000322,53456.489526 2024-10-16,10:42:07.000,290,11018131,12725,0,1729075326,13001.563597249995,84.24619650000386,53456.51747448001 2024-10-16,10:42:08.000,290,11018122,12685,0,1729075327,13001.502970459995,84.30258953999873,53456.56638432001 2024-10-16,10:42:09.000,290,11018150,12685,0,1729075328,13001.49623415,84.31668780000473,53456.524461600005 2024-10-16,10:42:10.000,290,11018155,12965,0,1729075329,13001.44907997999,84.32373693000409,53456.524461600005 2024-10-16,10:42:11.000,290,11018097,12885,0,1729075330,13001.381716879994,84.35193345000152,53456.49651312001 2024-10-16,10:42:12.000,290,11018173,12525,0,1729075331,13001.34803532999,84.3378351900028,53456.53843584 2024-10-16,10:42:13.000,290,11018142,12885,0,1729075332,13001.32782639999,84.38717909999832,53456.60131992 2024-10-16,10:42:14.000,290,11018166,12685,0,1729075333,13001.280672229994,84.3378351900028,53456.524461600005 2024-10-16,10:42:15.000,290,11018114,12685,0,1729075334,13001.172891269998,84.35193345000152,53456.51048736 2024-10-16,10:42:16.000,290,11018123,12445,0,1729075335,13001.098791859993,84.31668780000473,53456.54542296001 2024-10-16,10:42:17.000,290,11018133,12845,0,1729075336,13001.071846619998,84.3096386699981,53456.55241008 2024-10-16,10:42:18.000,290,11018123,12485,0,1729075337,13001.119000789993,84.2743930200013,53456.53144872 2024-10-16,10:42:19.000,290,11018174,12445,0,1729075338,13001.172891269998,84.21095084999979,53456.54542296001 2024-10-16,10:42:20.000,290,11018119,12685,0,1729075339,13001.233518059998,84.175705200003,53456.50350024 2024-10-16,10:42:21.000,290,11018149,12645,0,1729075340,13001.321090089994,84.23209823999787,53456.54542296001 2024-10-16,10:42:22.000,290,11018131,12925,0,1729075341,13001.38845318999,84.2391473700045,53456.573371440005 2024-10-16,10:42:23.000,290,11018161,12845,0,1729075342,13001.47602522,84.3096386699981,53456.5593972 2024-10-16,10:42:24.000,290,11018133,12685,0,1729075343,13001.502970459995,84.34488432000217,53456.54542296001 2024-10-16,10:42:25.000,290,11018120,12685,0,1729075344,13001.523179389995,84.35898258000088,53456.573371440005 2024-10-16,10:42:26.000,290,11018144,12885,0,1729075345,13001.543388319995,84.41537562000303,53456.622281280004 2024-10-16,10:42:27.000,290,11018097,12685,0,1729075346,13001.604015109995,84.40127736000431,53456.622281280004 2024-10-16,10:42:28.000,290,11018132,12805,0,1729075347,13001.67811452,84.40832649000367,53456.60830704 2024-10-16,10:42:29.000,290,11018113,12685,0,1729075348,13001.725268689996,84.42947388000175,53456.643242640006 2024-10-16,10:42:30.000,290,11018138,12445,0,1729075349,13001.765686549996,84.42242475000239,53456.692152480005 2024-10-16,10:42:31.000,290,11018088,12645,0,1729075350,13001.792631789991,84.43652301000111,53456.65721688 2024-10-16,10:42:32.000,290,11018123,12845,0,1729075351,13001.873467509991,84.42947388000175,53456.72708808 2024-10-16,10:42:33.000,290,11018110,12605,0,1729075352,13001.961039540001,84.43652301000111,53456.75503656 2024-10-16,10:42:34.000,290,11018145,12645,0,1729075353,13002.014930019992,84.42947388000175,53456.838882000004 2024-10-16,10:42:35.000,290,11018157,12885,0,1729075354,13002.142919910002,84.38717909999832,53456.83189488001 2024-10-16,10:42:36.000,290,11018147,12925,0,1729075355,13002.210283009998,84.38012996999896,53456.86683048 2024-10-16,10:42:37.000,290,11018134,12765,0,1729075356,13002.291118729998,84.38717909999832,53456.91574032 2024-10-16,10:42:38.000,290,11018166,12805,0,1729075357,13002.392163379998,84.40832649000367,53456.98561152 2024-10-16,10:42:39.000,290,11018129,12525,0,1729075358,13002.392163379998,84.42947388000175,53457.006572880004 2024-10-16,10:42:40.000,290,11018174,12445,0,1729075359,13002.405635999989,84.49996518000262,53457.076444080005 2024-10-16,10:42:41.000,290,11018156,12685,0,1729075360,13002.486471719989,84.51406344000134,53457.11836680001 2024-10-16,10:42:42.000,290,11018115,12805,0,1729075361,13002.56730743999,84.52816170000006,53457.174263760004 2024-10-16,10:42:43.000,290,11018113,12685,0,1729075362,13002.71550626,84.49291605000326,53457.23016072 2024-10-16,10:42:44.000,290,11018128,12885,0,1729075363,13002.83675984,84.4717686599979,53457.244134960005 2024-10-16,10:42:45.000,290,11018150,12965,0,1729075364,13002.89065031999,84.45767039999919,53457.2581092 2024-10-16,10:42:46.000,290,11018174,12685,0,1729075365,13003.032112829991,84.49996518000262,53457.34894176 2024-10-16,10:42:47.000,290,11018164,12765,0,1729075366,13003.166839029996,84.42242475000239,53457.362916000005 2024-10-16,10:42:48.000,290,11018168,12765,0,1729075367,13003.315037849992,84.47881779000454,53457.43977432 2024-10-16,10:42:49.000,290,11018085,12685,0,1729075368,13003.402609880002,84.49291605000326,53457.48868416 2024-10-16,10:42:50.000,290,11018139,12725,0,1729075369,13003.496918219993,84.4858669200039,53457.48868416 2024-10-16,10:42:51.000,290,11018130,12725,0,1729075370,13003.544072389988,84.4858669200039,53457.55156824001 2024-10-16,10:42:52.000,290,11018155,12805,0,1729075371,13003.604699179989,84.53521082999941,53457.579516720005 2024-10-16,10:42:53.000,290,11018133,12685,0,1729075372,13003.631644419998,84.53521082999941,53457.65637504 2024-10-16,10:42:54.000,290,11018115,12605,0,1729075373,13003.672062279998,84.4858669200039,53457.68432352 2024-10-16,10:42:55.000,290,11018114,12805,0,1729075374,13003.725952759989,84.49996518000262,53457.76118184 2024-10-16,10:42:56.000,290,11018102,12405,0,1729075375,13003.76637061999,84.49996518000262,53457.78913032001 2024-10-16,10:42:57.000,290,11018144,12765,0,1729075376,13003.87415158,84.54930908999813,53457.845027280004 2024-10-16,10:42:58.000,290,11018147,12725,0,1729075377,13003.94825098999,84.57750561000285,53457.914898480005 2024-10-16,10:42:59.000,290,11018117,12605,0,1729075378,13003.9549873,84.59865300000092,53457.95682120001 2024-10-16,10:43:00.000,290,11018106,12765,0,1729075379,13004.03582302,84.60570213000028,53457.99874392 2024-10-16,10:43:01.000,290,11018157,12605,0,1729075380,13004.062768259995,84.57750561000285,53458.00573104001 2024-10-16,10:43:02.000,290,11018155,12725,0,1729075381,13004.10992242999,84.54225995999877,53458.0965636 2024-10-16,10:43:03.000,290,11018133,12685,0,1729075382,13004.184021839996,84.54930908999813,53458.061628 2024-10-16,10:43:04.000,290,11018131,12605,0,1729075383,13004.210967079991,84.5211125700007,53458.131499200004 2024-10-16,10:43:05.000,290,11018143,12645,0,1729075384,13004.271593869991,84.5211125700007,53458.19438328001 2024-10-16,10:43:06.000,290,11018118,12645,0,1729075385,13004.23791232,84.5211125700007,53458.201370400006 2024-10-16,10:43:07.000,290,11018136,12605,0,1729075386,13004.251384939991,84.57750561000285,53458.26425448 2024-10-16,10:43:08.000,290,11018104,12725,0,1729075387,13004.21770339,84.5845547400022,53458.3061772 2024-10-16,10:43:09.000,290,11018157,12605,0,1729075388,13004.17728553,84.55635822000477,53458.39002264001 2024-10-16,10:43:10.000,290,11018149,12445,0,1729075389,13004.231176009991,84.50701431000198,53458.39700976 2024-10-16,10:43:11.000,290,11018133,12685,0,1729075390,13004.271593869991,84.45767039999919,53458.39002264001 2024-10-16,10:43:12.000,290,11018139,12685,0,1729075391,13004.352429589992,84.44357214000047,53458.38303552 2024-10-16,10:43:13.000,290,11018114,12645,0,1729075392,13004.440001620002,84.47881779000454,53458.43194536 2024-10-16,10:43:14.000,290,11018160,12645,0,1729075393,13004.480419480002,84.54225995999877,53458.50880368001 2024-10-16,10:43:15.000,290,11018145,12645,0,1729075394,13004.500628410002,84.59865300000092,53458.536752160006 2024-10-16,10:43:16.000,290,11018107,12565,0,1729075395,13004.507364719997,84.69029168999987,53458.57867488001 2024-10-16,10:43:17.000,290,11018104,12725,0,1729075396,13004.480419480002,84.66209517000243,53458.61361048 2024-10-16,10:43:18.000,290,11018127,12805,0,1729075397,13004.466946859997,84.64094778000435,53458.655533200006 2024-10-16,10:43:19.000,290,11018106,12885,0,1729075398,13004.406320069997,84.61275125999964,53458.66252032 2024-10-16,10:43:20.000,290,11018104,12685,0,1729075399,13004.399583760001,84.63389864999772,53458.67649456001 2024-10-16,10:43:21.000,290,11018130,12845,0,1729075400,13004.406320069997,84.69029168999987,53458.71143016 2024-10-16,10:43:22.000,290,11018148,12525,0,1729075401,13004.466946859997,84.73963560000266,53458.74636576001 2024-10-16,10:43:23.000,290,11018095,12485,0,1729075402,13004.426528999997,84.7325864700033,53458.74636576001 2024-10-16,10:43:24.000,290,11018146,12765,0,1729075403,13004.419792690001,84.77488124999945,53458.78130136 2024-10-16,10:43:25.000,290,11018141,12525,0,1729075404,13004.433265309992,84.76078299000073,53458.823224080006 2024-10-16,10:43:26.000,290,11018135,12605,0,1729075405,13004.453474239992,84.7960286400048,53458.851172560004 2024-10-16,10:43:27.000,290,11018115,12605,0,1729075406,13004.446737929997,84.80307777000417,53458.80924984 2024-10-16,10:43:28.000,290,11018158,12605,0,1729075407,13004.480419480002,84.80307777000417,53458.86514680001 2024-10-16,10:43:29.000,290,11018117,12725,0,1729075408,13004.413056379992,84.81717603000288,53458.87912104 2024-10-16,10:43:30.000,290,11018107,12685,0,1729075409,13004.352429589992,84.83832342000096,53458.872133920006 2024-10-16,10:43:31.000,290,11018086,12445,0,1729075410,13004.338956970001,84.82422516000224,53458.87912104 2024-10-16,10:43:32.000,290,11018080,12765,0,1729075411,13004.264857559996,84.81012690000352,53458.90706952 2024-10-16,10:43:33.000,290,11018158,12605,0,1729075412,13004.264857559996,84.78897950999817,53458.9000824 2024-10-16,10:43:34.000,290,11018139,12805,0,1729075413,13004.224439699996,84.7960286400048,53458.921043760005 2024-10-16,10:43:35.000,290,11018150,12525,0,1729075414,13004.204230769996,84.8312742900016,53458.92803088 2024-10-16,10:43:36.000,290,11018123,12605,0,1729075415,13004.13686767,84.82422516000224,53458.9000824 2024-10-16,10:43:37.000,290,11018129,12605,0,1729075416,13004.103186119995,84.82422516000224,53458.92803088 2024-10-16,10:43:38.000,290,11018118,12805,0,1729075417,13004.01561409,84.82422516000224,53458.851172560004 2024-10-16,10:43:39.000,290,11018143,12805,0,1729075418,13003.93477837,84.83832342000096,53458.851172560004 2024-10-16,10:43:40.000,290,11018127,12845,0,1729075419,13003.860678959994,84.78897950999817,53458.81623696001 2024-10-16,10:43:41.000,290,11018141,12765,0,1729075420,13003.820261099994,84.7960286400048,53458.851172560004 2024-10-16,10:43:42.000,290,11018135,12805,0,1729075421,13003.719216449994,84.80307777000417,53458.78130136 2024-10-16,10:43:43.000,290,11018196,12765,0,1729075422,13003.685534899989,84.73963560000266,53458.78130136 2024-10-16,10:43:44.000,290,11018157,12605,0,1729075423,13003.597962869993,84.75373386000138,53458.76732712 2024-10-16,10:43:45.000,290,11018145,12645,0,1729075424,13003.584490249988,84.72553734000394,53458.73937864 2024-10-16,10:43:46.000,290,11018122,12565,0,1729075425,13003.557545009993,84.73963560000266,53458.71841728 2024-10-16,10:43:47.000,290,11018148,12805,0,1729075426,13003.517127149993,84.78193037999881,53458.64155896 2024-10-16,10:43:48.000,290,11018163,12525,0,1729075427,13003.436291429993,84.78897950999817,53458.6205976 2024-10-16,10:43:49.000,290,11018152,12485,0,1729075428,13003.368928329997,84.7960286400048,53458.655533200006 2024-10-16,10:43:50.000,290,11018189,12765,0,1729075429,13003.328510469997,84.76078299000073,53458.59264912 2024-10-16,10:43:51.000,290,11018178,12565,0,1729075430,13003.328510469997,84.78193037999881,53458.54373928 2024-10-16,10:43:52.000,290,11018155,12525,0,1729075431,13003.301565230002,84.82422516000224,53458.54373928 2024-10-16,10:43:53.000,290,11018160,12685,0,1729075432,13003.220729510002,84.8312742900016,53458.50880368001 2024-10-16,10:43:54.000,290,11018169,12605,0,1729075433,13003.187047959997,84.85947080999904,53458.48085520001 2024-10-16,10:43:55.000,290,11018167,12645,0,1729075434,13003.153366409992,84.89471646000311,53458.45989384001 2024-10-16,10:43:56.000,290,11018184,12285,0,1729075435,13003.092739619991,84.90176559000247,53458.43893248001 2024-10-16,10:43:57.000,290,11018160,12765,0,1729075436,13003.032112829991,84.85242167999968,53458.36207416001 2024-10-16,10:43:58.000,290,11018145,12565,0,1729075437,13003.011903899991,84.81717603000288,53458.348099920004 2024-10-16,10:43:59.000,290,11018155,12645,0,1729075438,13002.97822235,84.78193037999881,53458.299190080004 2024-10-16,10:44:00.000,290,11018156,12725,0,1729075439,13003.01864021,84.78897950999817,53458.320151440006 2024-10-16,10:44:01.000,290,11018189,12645,0,1729075440,13003.045585449996,84.80307777000417,53458.29220296001 2024-10-16,10:44:02.000,290,11018140,12445,0,1729075441,13003.065794379996,84.8665199399984,53458.22931888 2024-10-16,10:44:03.000,290,11018152,12765,0,1729075442,13003.139893790001,84.90881472000183,53458.24329312001 2024-10-16,10:44:04.000,290,11018164,12645,0,1729075443,13003.112948549991,84.95815863000462,53458.21534464 2024-10-16,10:44:05.000,290,11018169,12845,0,1729075444,13003.119684860001,84.95815863000462,53458.14547344001 2024-10-16,10:44:06.000,290,11018174,12725,0,1729075445,13003.112948549991,84.99340428000141,53458.131499200004 2024-10-16,10:44:07.000,290,11018177,12965,0,1729075446,13003.146630099996,84.9793060200027,53458.17342192001 2024-10-16,10:44:08.000,290,11018157,12765,0,1729075447,13003.187047959997,85.02864992999821,53458.14547344001 2024-10-16,10:44:09.000,290,11018152,12925,0,1729075448,13003.180311650001,85.00750254000013,53458.1664348 2024-10-16,10:44:10.000,290,11018164,12685,0,1729075449,13003.220729510002,85.0427481900042,53458.0965636 2024-10-16,10:44:11.000,290,11018168,12605,0,1729075450,13003.254411059992,85.02160079999885,53458.0965636 2024-10-16,10:44:12.000,290,11018143,12965,0,1729075451,13003.234202129992,85.07094471000164,53458.04765376 2024-10-16,10:44:13.000,290,11018207,12805,0,1729075452,13003.288092609997,85.12028862000443,53458.082589360005 2024-10-16,10:44:14.000,290,11018156,12645,0,1729075453,13003.301565230002,85.09914122999908,53458.061628 2024-10-16,10:44:15.000,290,11018150,12725,0,1729075454,13003.315037849992,85.15553427000123,53458.01970528 2024-10-16,10:44:16.000,290,11018141,12765,0,1729075455,13003.315037849992,85.21897644000273,53458.012718160004 2024-10-16,10:44:17.000,290,11018123,12925,0,1729075456,13003.362192020002,85.23307470000145,53457.94284696 2024-10-16,10:44:18.000,290,11018135,12845,0,1729075457,13003.402609880002,85.21192731000338,53457.97079544 2024-10-16,10:44:19.000,290,11018185,12805,0,1729075458,13003.436291429993,85.19077991999802,53457.94284696 2024-10-16,10:44:20.000,290,11018139,12445,0,1729075459,13003.490181909998,85.19077991999802,53457.93585984001 2024-10-16,10:44:21.000,290,11018114,12725,0,1729075460,13003.571017629998,85.21897644000273,53457.9218856 2024-10-16,10:44:22.000,290,11018174,12805,0,1729075461,13003.597962869993,85.25422208999953,53457.88695000001 2024-10-16,10:44:23.000,290,11018175,12765,0,1729075462,13003.604699179989,85.26832034999825,53457.865988640006 2024-10-16,10:44:24.000,290,11018164,12565,0,1729075463,13003.604699179989,85.29651687000296,53457.81009168001 2024-10-16,10:44:25.000,290,11018213,12605,0,1729075464,13003.557545009993,85.34586077999847,53457.8520144 2024-10-16,10:44:26.000,290,11018196,12485,0,1729075465,13003.591226559998,85.36700817000383,53457.87297576 2024-10-16,10:44:27.000,290,11018120,12645,0,1729075466,13003.618171799993,85.35290990999783,53457.817078800006 2024-10-16,10:44:28.000,290,11018136,12765,0,1729075467,13003.624908109989,85.35290990999783,53457.88695000001 2024-10-16,10:44:29.000,290,11018196,12525,0,1729075468,13003.624908109989,85.33176251999976,53457.87996288 2024-10-16,10:44:30.000,290,11018091,12485,0,1729075469,13003.672062279998,85.3247133900004,53457.865988640006 2024-10-16,10:44:31.000,290,11018141,12725,0,1729075470,13003.705743829989,85.33881164999912,53457.83804016001 2024-10-16,10:44:32.000,290,11018202,12685,0,1729075471,13003.752897999999,85.37405730000319,53457.85900152001 2024-10-16,10:44:33.000,290,11018133,12925,0,1729075472,13003.84720633999,85.40225382000062,53457.90092424 2024-10-16,10:44:34.000,290,11018156,12685,0,1729075473,13003.901096819995,85.44454860000405,53457.89393712 2024-10-16,10:44:35.000,290,11018166,12925,0,1729075474,13004.002141469995,85.48684338000021,53457.88695000001 2024-10-16,10:44:36.000,290,11018136,12965,0,1729075475,13004.022350399995,85.49389250999957,53457.94284696 2024-10-16,10:44:37.000,290,11018165,12885,0,1729075476,13004.05603195,85.52913816000364,53457.9917568 2024-10-16,10:44:38.000,290,11018171,12645,0,1729075477,13004.02908670999,85.536187290003,53457.99874392 2024-10-16,10:44:39.000,290,11018188,12805,0,1729075478,13004.103186119995,85.48684338000021,53458.012718160004 2024-10-16,10:44:40.000,290,11018165,12605,0,1729075479,13004.07624088,85.52208903000428,53458.00573104001 2024-10-16,10:44:41.000,290,11018153,12605,0,1729075480,13004.103186119995,85.49389250999957,53458.01970528 2024-10-16,10:44:42.000,290,11018203,12645,0,1729075481,13004.19075814999,85.50094163999893,53458.00573104001 2024-10-16,10:44:43.000,290,11018145,12885,0,1729075482,13004.17728553,85.54323642000236,53458.05464088001 2024-10-16,10:44:44.000,290,11018159,12805,0,1729075483,13004.224439699996,85.58553119999851,53458.04066664 2024-10-16,10:44:45.000,290,11018200,12405,0,1729075484,13004.231176009991,85.6348751100013,53458.061628 2024-10-16,10:44:46.000,290,11018146,12885,0,1729075485,13004.278330180001,85.6701207599981,53458.082589360005 2024-10-16,10:44:47.000,290,11018120,12685,0,1729075486,13004.312011729991,85.65602249999938,53458.06861512 2024-10-16,10:44:48.000,290,11018156,12605,0,1729075487,13004.338956970001,85.67716989000473,53458.05464088001 2024-10-16,10:44:49.000,290,11018141,12925,0,1729075488,13004.372638519992,85.6348751100013,53458.04765376 2024-10-16,10:44:50.000,290,11018153,12805,0,1729075489,13004.406320069997,85.65602249999938,53458.061628 2024-10-16,10:44:51.000,290,11018165,12885,0,1729075490,13004.413056379992,85.67716989000473,53458.04765376 2024-10-16,10:44:52.000,290,11018135,12685,0,1729075491,13004.460210550002,85.62782598000194,53458.033679520006 2024-10-16,10:44:53.000,290,11018135,12645,0,1729075492,13004.493892099992,85.62077685000258,53458.04765376 2024-10-16,10:44:54.000,290,11018140,12525,0,1729075493,13004.514101029992,85.62077685000258,53458.15944768 2024-10-16,10:44:55.000,290,11018115,12765,0,1729075494,13004.574727819992,85.59258032999787,53458.0965636 2024-10-16,10:44:56.000,290,11018139,12685,0,1729075495,13004.608409369997,85.61372772000323,53458.10355072001 2024-10-16,10:44:57.000,290,11018170,12805,0,1729075496,13004.689245089998,85.61372772000323,53458.12451208001 2024-10-16,10:44:58.000,290,11018178,12605,0,1729075497,13004.743135569988,85.64192424000066,53458.15944768 2024-10-16,10:44:59.000,290,11018226,12885,0,1729075498,13004.770080809998,85.62077685000258,53458.11053784 2024-10-16,10:45:00.000,290,11018199,12605,0,1729075499,13004.817234979993,85.69831728000281,53458.14547344001 2024-10-16,10:45:01.000,290,11018158,12965,0,1729075500,13004.911543319999,85.76175945000432,53458.152460560006 2024-10-16,10:45:02.000,290,11018195,12805,0,1729075501,13005.04626951999,85.80405423000047,53458.17342192001 2024-10-16,10:45:03.000,290,11018188,12645,0,1729075502,13005.10689630999,85.83225074999791,53458.17342192001 2024-10-16,10:45:04.000,290,11018179,12965,0,1729075503,13005.241622509995,85.86044727000262,53458.180409040004 2024-10-16,10:45:05.000,290,11018142,12525,0,1729075504,13005.30898560999,85.8815946600007,53458.20835752 2024-10-16,10:45:06.000,290,11018224,12605,0,1729075505,13005.37634871,85.86749640000198,53458.22233176001 2024-10-16,10:45:07.000,290,11018193,12565,0,1729075506,13005.37634871,85.87454553000134,53458.22931888 2024-10-16,10:45:08.000,290,11018181,12645,0,1729075507,13005.38982132999,85.8815946600007,53458.24329312001 2024-10-16,10:45:09.000,290,11018153,12645,0,1729075508,13005.470657049991,85.91684031000477,53458.28521584 2024-10-16,10:45:10.000,290,11018103,12765,0,1729075509,13005.47739336,85.93798770000285,53458.24329312001 2024-10-16,10:45:11.000,290,11018137,12645,0,1729075510,13005.490865979991,85.97323334999965,53458.26425448 2024-10-16,10:45:12.000,290,11018174,12565,0,1729075511,13005.578438010001,85.97323334999965,53458.24329312001 2024-10-16,10:45:13.000,290,11018213,12525,0,1729075512,13005.585174319996,86.02257726000244,53458.31316432001 2024-10-16,10:45:14.000,290,11018147,12645,0,1729075513,13005.632328489992,86.05077377999987,53458.33412568 2024-10-16,10:45:15.000,290,11018157,12565,0,1729075514,13005.679482660002,86.02257726000244,53458.28521584 2024-10-16,10:45:16.000,290,11018126,12765,0,1729075515,13005.699691590002,86.03667552000115,53458.27822872 2024-10-16,10:45:17.000,290,11018132,12645,0,1729075516,13005.719900520002,86.0296263900018,53458.25726736 2024-10-16,10:45:18.000,290,11018162,12725,0,1729075517,13005.773790999992,86.05782290999923,53458.33412568 2024-10-16,10:45:19.000,290,11018157,12925,0,1729075518,13005.820945170002,86.12126508000074,53458.31316432001 2024-10-16,10:45:20.000,290,11018123,12685,0,1729075519,13005.834417789993,86.14241246999882,53458.31316432001 2024-10-16,10:45:21.000,290,11018150,12605,0,1729075520,13005.861363030002,86.15651073000481,53458.29220296001 2024-10-16,10:45:22.000,290,11018161,12565,0,1729075521,13005.868099339998,86.14946159999818,53458.27822872 2024-10-16,10:45:23.000,290,11018190,12605,0,1729075522,13005.854626719993,86.17060899000353,53458.250280240005 2024-10-16,10:45:24.000,290,11018211,12605,0,1729075523,13005.820945170002,86.17765812000289,53458.20835752 2024-10-16,10:45:25.000,290,11018202,12725,0,1729075524,13005.861363030002,86.20585464000033,53458.22233176001 2024-10-16,10:45:26.000,290,11018155,12605,0,1729075525,13005.874835649993,86.14241246999882,53458.20835752 2024-10-16,10:45:27.000,290,11018140,12685,0,1729075526,13005.888308269998,86.21290376999968,53458.11053784 2024-10-16,10:45:28.000,290,11018149,12685,0,1729075527,13005.908517199998,86.21290376999968,53458.11752496 2024-10-16,10:45:29.000,290,11018161,12605,0,1729075528,13005.915253509993,86.21995289999904,53458.10355072001 2024-10-16,10:45:30.000,290,11018128,12405,0,1729075529,13005.935462439993,86.28339507000055,53458.12451208001 2024-10-16,10:45:31.000,290,11018162,12725,0,1729075530,13005.895044579993,86.28339507000055,53458.11053784 2024-10-16,10:45:32.000,290,11018177,12565,0,1729075531,13005.881571960002,86.30454245999863,53458.06861512 2024-10-16,10:45:33.000,290,11018142,12485,0,1729075532,13005.874835649993,86.31864072000462,53458.033679520006 2024-10-16,10:45:34.000,290,11018147,12805,0,1729075533,13005.868099339998,86.31864072000462,53458.05464088001 2024-10-16,10:45:35.000,290,11018123,12645,0,1729075534,13005.841154100002,86.36093550000078,53457.984769680006 2024-10-16,10:45:36.000,290,11018159,12605,0,1729075535,13005.800736240002,86.35388637000142,53457.95682120001 2024-10-16,10:45:37.000,290,11018198,12605,0,1729075536,13005.787263619997,86.34683724000206,53457.963808320004 2024-10-16,10:45:38.000,290,11018133,12525,0,1729075537,13005.706427899997,86.32568985000398,53457.87996288 2024-10-16,10:45:39.000,290,11018175,12525,0,1729075538,13005.692955279992,86.30454245999863,53457.89393712 2024-10-16,10:45:40.000,290,11018234,12645,0,1729075539,13005.632328489992,86.29044419999991,53457.85900152001 2024-10-16,10:45:41.000,290,11018162,12845,0,1729075540,13005.652537419992,86.28339507000055,53457.817078800006 2024-10-16,10:45:42.000,290,11018151,12445,0,1729075541,13005.639064800002,86.26224768000247,53457.7821432 2024-10-16,10:45:43.000,290,11018227,12605,0,1729075542,13005.645801109997,86.24814942000376,53457.747207600005 2024-10-16,10:45:44.000,290,11018155,12645,0,1729075543,13005.672746349992,86.23405115999776,53457.76118184 2024-10-16,10:45:45.000,290,11018179,12685,0,1729075544,13005.672746349992,86.26224768000247,53457.698297760006 2024-10-16,10:45:46.000,290,11018175,13005,0,1729075545,13005.659273730002,86.29044419999991,53457.68432352 2024-10-16,10:45:47.000,290,11018187,12925,0,1729075546,13005.706427899997,86.29044419999991,53457.70528488 2024-10-16,10:45:48.000,290,11018162,12405,0,1729075547,13005.699691590002,86.28339507000055,53457.65637504 2024-10-16,10:45:49.000,290,11018193,12805,0,1729075548,13005.679482660002,86.29044419999991,53457.70528488 2024-10-16,10:45:50.000,290,11018142,12805,0,1729075549,13005.672746349992,86.26224768000247,53457.57252960001 2024-10-16,10:45:51.000,290,11018188,12725,0,1729075550,13005.713164209992,86.26224768000247,53457.55855536 2024-10-16,10:45:52.000,290,11018184,12605,0,1729075551,13005.719900520002,86.26929681000183,53457.530606880006 2024-10-16,10:45:53.000,290,11018164,12645,0,1729075552,13005.746845759997,86.24814942000376,53457.50265840001 2024-10-16,10:45:54.000,290,11018133,12405,0,1729075553,13005.773790999992,86.21995289999904,53457.537594 2024-10-16,10:45:55.000,290,11018145,12685,0,1729075554,13005.820945170002,86.19880551000097,53457.509645520004 2024-10-16,10:45:56.000,290,11018160,12605,0,1729075555,13005.807472549997,86.25519855000312,53457.43278720001 2024-10-16,10:45:57.000,290,11018151,12565,0,1729075556,13005.787263619997,86.20585464000033,53457.41881296 2024-10-16,10:45:58.000,290,11018207,12565,0,1729075557,13005.767054689997,86.18470725000225,53457.37689024 2024-10-16,10:45:59.000,290,11018154,12765,0,1729075558,13005.726636829997,86.15651073000481,53457.34894176 2024-10-16,10:46:00.000,290,11018133,12765,0,1729075559,13005.713164209992,86.1283142100001,53457.30003192 2024-10-16,10:46:01.000,290,11018178,12485,0,1729075560,13005.666010039997,86.0930685600033,53457.26509632001 2024-10-16,10:46:02.000,290,11018172,12725,0,1729075561,13005.706427899997,86.04372465000051,53457.23016072 2024-10-16,10:46:03.000,290,11018159,12605,0,1729075562,13005.800736240002,85.980282479999,53457.27208344 2024-10-16,10:46:04.000,290,11018175,12605,0,1729075563,13005.834417789993,85.97323334999965,53457.18823800001 2024-10-16,10:46:05.000,290,11018185,12605,0,1729075564,13005.928726129998,85.97323334999965,53457.2581092 2024-10-16,10:46:06.000,290,11018159,12725,0,1729075565,13005.942198749988,85.97323334999965,53457.20221224 2024-10-16,10:46:07.000,290,11018192,12645,0,1729075566,13005.942198749988,85.980282479999,53457.174263760004 2024-10-16,10:46:08.000,290,11018151,12525,0,1729075567,13005.955671369993,86.0296263900018,53457.18823800001 2024-10-16,10:46:09.000,290,11018127,12365,0,1729075568,13006.016298159993,86.01552813000308,53457.16727664001 2024-10-16,10:46:10.000,290,11018133,12725,0,1729075569,13005.989352919998,85.93093857000349,53457.20919936 2024-10-16,10:46:11.000,290,11018150,12605,0,1729075570,13006.009561849998,85.92388944000413,53457.1533024 2024-10-16,10:46:12.000,290,11018137,12725,0,1729075571,13006.103870189989,85.86749640000198,53457.06945696001 2024-10-16,10:46:13.000,290,11018181,12725,0,1729075572,13006.164496979989,85.88864379000006,53457.11836680001 2024-10-16,10:46:14.000,290,11018226,12645,0,1729075573,13006.191442219999,85.88864379000006,53457.10439256 2024-10-16,10:46:15.000,290,11018140,12685,0,1729075574,13006.26554162999,85.87454553000134,53457.0834312 2024-10-16,10:46:16.000,290,11018142,12605,0,1729075575,13006.29248687,85.89569291999942,53457.076444080005 2024-10-16,10:46:17.000,290,11018111,12765,0,1729075576,13006.26554162999,85.90979117999814,53457.09740544001 2024-10-16,10:46:18.000,290,11018176,12565,0,1729075577,13006.218387459994,85.8815946600007,53457.09740544001 2024-10-16,10:46:19.000,290,11018177,12765,0,1729075578,13006.164496979989,85.85339814000326,53457.02054712001 2024-10-16,10:46:20.000,290,11018124,12925,0,1729075579,13006.117342809994,85.81815248999919,53457.05548272 2024-10-16,10:46:21.000,290,11018165,12605,0,1729075580,13006.090397569998,85.79700510000112,53457.027534240005 2024-10-16,10:46:22.000,290,11018158,12805,0,1729075581,13006.036507089993,85.71241554000153,53457.006572880004 2024-10-16,10:46:23.000,290,11018141,12645,0,1729075582,13006.063452329989,85.70536641000217,53456.97163728001 2024-10-16,10:46:24.000,290,11018161,12685,0,1729075583,13006.103870189989,85.66307162999874,53456.98561152 2024-10-16,10:46:25.000,290,11018140,12605,0,1729075584,13006.164496979989,85.71946467000089,53456.978624400006 2024-10-16,10:46:26.000,290,11018192,12685,0,1729075585,13006.191442219999,85.69126815000345,53456.96465016 2024-10-16,10:46:27.000,290,11018161,12285,0,1729075586,13006.171233289999,85.66307162999874,53456.9436888 2024-10-16,10:46:28.000,290,11018136,12765,0,1729075587,13006.211651149999,85.65602249999938,53456.92971456001 2024-10-16,10:46:29.000,290,11018151,12485,0,1729075588,13006.231860079999,85.66307162999874,53456.908753200005 2024-10-16,10:46:30.000,290,11018147,12605,0,1729075589,13006.211651149999,85.59962946000451,53456.908753200005 2024-10-16,10:46:31.000,290,11018155,12645,0,1729075590,13006.211651149999,85.6348751100013,53456.86683048 2024-10-16,10:46:32.000,290,11018213,12725,0,1729075591,13006.231860079999,85.59962946000451,53456.859843360005 2024-10-16,10:46:33.000,290,11018146,12765,0,1729075592,13006.198178529994,85.61372772000323,53456.908753200005 2024-10-16,10:46:34.000,290,11018164,12805,0,1729075593,13006.164496979989,85.58553119999851,53456.89477896 2024-10-16,10:46:35.000,290,11018228,12565,0,1729075594,13006.164496979989,85.52913816000364,53456.85285624001 2024-10-16,10:46:36.000,290,11018152,12925,0,1729075595,13006.157760669994,85.51503989999765,53456.84586912 2024-10-16,10:46:37.000,290,11018147,12245,0,1729075596,13006.171233289999,85.47274512000149,53456.838882000004 2024-10-16,10:46:38.000,290,11018143,12725,0,1729075597,13006.20491483999,85.4374994700047,53456.82490776 2024-10-16,10:46:39.000,290,11018153,12885,0,1729075598,13006.24533269999,85.35995904000447,53456.810933520006 2024-10-16,10:46:40.000,290,11018134,12645,0,1729075599,13006.32616841999,85.34586077999847,53456.78298504001 2024-10-16,10:46:41.000,290,11018164,12805,0,1729075600,13006.34637734999,85.28241861000424,53456.72010096 2024-10-16,10:46:42.000,290,11018153,12805,0,1729075601,13006.40700413999,85.29651687000296,53456.741062320005 2024-10-16,10:46:43.000,290,11018181,12645,0,1729075602,13006.400267829995,85.25422208999953,53456.78298504001 2024-10-16,10:46:44.000,290,11018147,12645,0,1729075603,13006.40700413999,85.26127121999889,53456.70612672 2024-10-16,10:46:45.000,290,11018157,12525,0,1729075604,13006.400267829995,85.24717296000017,53456.72010096 2024-10-16,10:46:46.000,290,11018153,12725,0,1729075605,13006.43394938,85.18373078999866,53456.67817824 2024-10-16,10:46:47.000,290,11018208,12645,0,1729075606,13006.43394938,85.16258340000059,53456.6991396 2024-10-16,10:46:48.000,290,11018178,12965,0,1729075607,13006.48783985999,85.1766816599993,53456.73407520001 2024-10-16,10:46:49.000,290,11018177,12725,0,1729075608,13006.46763092999,85.19782905000466,53456.65721688 2024-10-16,10:46:50.000,290,11018200,12445,0,1729075609,13006.49457617,85.16258340000059,53456.6991396 2024-10-16,10:46:51.000,290,11018137,12845,0,1729075610,13006.541730339995,85.16258340000059,53456.692152480005 2024-10-16,10:46:52.000,290,11018160,12885,0,1729075611,13006.629302369991,85.1132394899978,53456.67817824 2024-10-16,10:46:53.000,290,11018184,12765,0,1729075612,13006.58888450999,85.05684645000292,53456.692152480005 2024-10-16,10:46:54.000,290,11018130,12805,0,1729075613,13006.65624761,85.0427481900042,53456.63625552001 2024-10-16,10:46:55.000,290,11018205,12485,0,1729075614,13006.642774989996,85.01455166999949,53456.63625552001 2024-10-16,10:46:56.000,290,11018224,12605,0,1729075615,13006.67645654,85.02160079999885,53456.72010096 2024-10-16,10:46:57.000,290,11018166,12765,0,1729075616,13006.737083330001,85.03569906000484,53456.72708808 2024-10-16,10:46:58.000,290,11018193,12485,0,1729075617,13006.764028569996,85.08504297000036,53456.66420400001 2024-10-16,10:46:59.000,290,11018124,12765,0,1729075618,13006.804446429996,85.09914122999908,53456.741062320005 2024-10-16,10:47:00.000,290,11018202,12525,0,1729075619,13006.831391669992,85.14143601000251,53456.692152480005 2024-10-16,10:47:01.000,290,11018166,12685,0,1729075620,13006.851600599992,85.15553427000123,53456.68516536001 2024-10-16,10:47:02.000,290,11018174,12605,0,1729075621,13006.885282149997,85.09914122999908,53456.75503656 2024-10-16,10:47:03.000,290,11018190,12765,0,1729075622,13006.797710120001,85.077993840001,53456.741062320005 2024-10-16,10:47:04.000,290,11018134,12925,0,1729075623,13006.750555949991,85.077993840001,53456.70612672 2024-10-16,10:47:05.000,290,11018149,12565,0,1729075624,13006.662983919996,85.02160079999885,53456.68516536001 2024-10-16,10:47:06.000,290,11018210,12485,0,1729075625,13006.57541189,85.01455166999949,53456.74804944 2024-10-16,10:47:07.000,290,11018150,12885,0,1729075626,13006.541730339995,85.00750254000013,53456.6991396 2024-10-16,10:47:08.000,290,11018156,12805,0,1729075627,13006.5147851,84.99340428000141,53456.6292684 2024-10-16,10:47:09.000,290,11018163,12605,0,1729075628,13006.5147851,84.93701123999926,53456.68516536001 2024-10-16,10:47:10.000,290,11018176,12645,0,1729075629,13006.501312479995,84.91586385000119,53456.68516536001 2024-10-16,10:47:11.000,290,11018151,12645,0,1729075630,13006.521521409995,84.96520776000398,53456.65022976 2024-10-16,10:47:12.000,290,11018171,12765,0,1729075631,13006.48783985999,84.90881472000183,53456.58035856 2024-10-16,10:47:13.000,290,11018198,12725,0,1729075632,13006.45415831,84.92291298000055,53456.587345679996 2024-10-16,10:47:14.000,290,11018132,12765,0,1729075633,13006.41374045,84.89471646000311,53456.60830704 2024-10-16,10:47:15.000,290,11018167,12685,0,1729075634,13006.339641039995,84.89471646000311,53456.58035856 2024-10-16,10:47:16.000,290,11018200,12725,0,1729075635,13006.29248687,84.85947080999904,53456.55241008 2024-10-16,10:47:17.000,290,11018143,12805,0,1729075636,13006.28575055999,84.8665199399984,53456.5593972 2024-10-16,10:47:18.000,290,11018094,12845,0,1729075637,13006.24533269999,84.85242167999968,53456.53144872 2024-10-16,10:47:19.000,290,11018153,12565,0,1729075638,13006.238596389994,84.87356906999776,53456.49651312001 2024-10-16,10:47:20.000,290,11018184,12685,0,1729075639,13006.27227794,84.80307777000417,53456.48253888 2024-10-16,10:47:21.000,290,11018177,12725,0,1729075640,13006.319432109995,84.78897950999817,53456.454590400004 2024-10-16,10:47:22.000,290,11018181,12645,0,1729075641,13006.339641039995,84.82422516000224,53456.51048736 2024-10-16,10:47:23.000,290,11018127,12605,0,1729075642,13006.30595948999,84.82422516000224,53456.3847192 2024-10-16,10:47:24.000,290,11018154,12605,0,1729075643,13006.3126958,84.80307777000417,53456.3847192 2024-10-16,10:47:25.000,290,11018106,12645,0,1729075644,13006.319432109995,84.81012690000352,53456.37773208001 2024-10-16,10:47:26.000,290,11018108,13045,0,1729075645,13006.258805319994,84.80307777000417,53456.3847192 2024-10-16,10:47:27.000,290,11018139,12725,0,1729075646,13006.198178529994,84.78193037999881,53456.3847192 2024-10-16,10:47:28.000,290,11018153,12845,0,1729075647,13006.157760669994,84.76078299000073,53456.39170632 2024-10-16,10:47:29.000,290,11018187,12605,0,1729075648,13006.110606499999,84.76078299000073,53456.356770720005 2024-10-16,10:47:30.000,290,11018121,12805,0,1729075649,13006.083661259989,84.7325864700033,53456.33580936 2024-10-16,10:47:31.000,290,11018155,12725,0,1729075650,13006.076924949994,84.72553734000394,53456.33580936 2024-10-16,10:47:32.000,290,11018119,12605,0,1729075651,13006.090397569998,84.70438994999859,53456.32882224001 2024-10-16,10:47:33.000,290,11018172,12805,0,1729075652,13006.049979709998,84.74668473000202,53456.29388664 2024-10-16,10:47:34.000,290,11018163,12525,0,1729075653,13005.969143989998,84.70438994999859,53456.26593816 2024-10-16,10:47:35.000,290,11018176,12605,0,1729075654,13005.942198749988,84.70438994999859,53456.251963919996 2024-10-16,10:47:36.000,290,11018142,12525,0,1729075655,13005.868099339998,84.70438994999859,53456.237989680005 2024-10-16,10:47:37.000,290,11018162,12565,0,1729075656,13005.780527310002,84.69029168999987,53456.20305408 2024-10-16,10:47:38.000,290,11018118,12605,0,1729075657,13005.692955279992,84.66914430000179,53456.16811848 2024-10-16,10:47:39.000,290,11018192,12805,0,1729075658,13005.605383249997,84.65504604000307,53456.119208640004 2024-10-16,10:47:40.000,290,11018149,12565,0,1729075659,13005.551492769991,84.66209517000243,53456.09824728 2024-10-16,10:47:41.000,290,11018109,12685,0,1729075660,13005.463920739996,84.619800389999,53456.0353632 2024-10-16,10:47:42.000,290,11018097,12485,0,1729075661,13005.423502879996,84.59160387000156,53456.09824728 2024-10-16,10:47:43.000,290,11018133,12645,0,1729075662,13005.37634871,84.55635822000477,53456.01440184001 2024-10-16,10:47:44.000,290,11018091,12645,0,1729075663,13005.31572192,84.5211125700007,53455.98645336 2024-10-16,10:47:45.000,290,11018110,12725,0,1729075664,13005.25509513,84.49996518000262,53455.93754352 2024-10-16,10:47:46.000,290,11018116,12725,0,1729075665,13005.21467727,84.45767039999919,53455.94453064001 2024-10-16,10:47:47.000,290,11018197,12605,0,1729075666,13005.16752309999,84.42947388000175,53455.916582159996 2024-10-16,10:47:48.000,290,11018136,12765,0,1729075667,13005.09342369,84.38012996999896,53455.8606852 2024-10-16,10:47:49.000,290,11018104,12365,0,1729075668,13005.08668737999,84.3730808399996,53455.82574960001 2024-10-16,10:47:50.000,290,11018164,12405,0,1729075669,13005.04626951999,84.36603171000024,53455.76985264 2024-10-16,10:47:51.000,290,11018149,12685,0,1729075670,13005.00585165999,84.32373693000409,53455.75587840001 2024-10-16,10:47:52.000,290,11018122,12765,0,1729075671,13004.96543379999,84.30258953999873,53455.783826880004 2024-10-16,10:47:53.000,290,11018109,12845,0,1729075672,13004.98564272999,84.26029476000258,53455.748891279996 2024-10-16,10:47:54.000,290,11018130,12805,0,1729075673,13004.951961179999,84.25324563000322,53455.7209428 2024-10-16,10:47:55.000,290,11018088,12805,0,1729075674,13004.96543379999,84.22504910999851,53455.69998144 2024-10-16,10:47:56.000,290,11018143,12445,0,1729075675,13004.945224869989,84.26029476000258,53455.70696856001 2024-10-16,10:47:57.000,290,11018143,12685,0,1729075676,13004.904807009989,84.20390172000043,53455.66504584 2024-10-16,10:47:58.000,290,11018183,12525,0,1729075677,13004.904807009989,84.21799997999915,53455.637097360006 2024-10-16,10:47:59.000,290,11018160,12685,0,1729075678,13004.891334389999,84.19685259000107,53455.69998144 2024-10-16,10:48:00.000,290,11018162,12645,0,1729075679,13004.817234979993,84.21799997999915,53455.64408448 2024-10-16,10:48:01.000,290,11018181,12685,0,1729075680,13004.756608189993,84.25324563000322,53455.64408448 2024-10-16,10:48:02.000,290,11018111,12725,0,1729075681,13004.682508780003,84.21799997999915,53455.62312312 2024-10-16,10:48:03.000,290,11018110,12925,0,1729075682,13004.594936749992,84.21799997999915,53455.62312312 2024-10-16,10:48:04.000,290,11018167,12645,0,1729075683,13004.541046270002,84.26029476000258,53455.58818752001 2024-10-16,10:48:05.000,290,11018133,12725,0,1729075684,13004.493892099992,84.22504910999851,53455.62312312 2024-10-16,10:48:06.000,290,11018126,12685,0,1729075685,13004.460210550002,84.21095084999979,53455.581200399996 2024-10-16,10:48:07.000,290,11018149,12805,0,1729075686,13004.392847449992,84.21799997999915,53455.5462648 2024-10-16,10:48:08.000,290,11018140,12645,0,1729075687,13004.372638519992,84.18275433000235,53455.57421328 2024-10-16,10:48:09.000,290,11018147,12605,0,1729075688,13004.359165900001,84.19685259000107,53455.57421328 2024-10-16,10:48:10.000,290,11018134,12605,0,1729075689,13004.305275419996,84.175705200003,53455.581200399996 2024-10-16,10:48:11.000,290,11018151,12805,0,1729075690,13004.19075814999,84.18275433000235,53455.55325192 2024-10-16,10:48:12.000,290,11018126,12645,0,1729075691,13004.184021839996,84.175705200003,53455.53927768001 2024-10-16,10:48:13.000,290,11018084,12925,0,1729075692,13004.19749446,84.16160694000428,53455.518316320005 2024-10-16,10:48:14.000,290,11018138,13085,0,1729075693,13004.163812909996,84.15455781000492,53455.581200399996 2024-10-16,10:48:15.000,290,11018141,12845,0,1729075694,13004.123395049995,84.13341041999956,53455.469406480006 2024-10-16,10:48:16.000,290,11018123,12805,0,1729075695,13004.13013135999,84.11226303000149,53455.51132920001 2024-10-16,10:48:17.000,290,11018154,12525,0,1729075696,13004.09644981,84.09111564000341,53455.53927768001 2024-10-16,10:48:18.000,290,11018129,12765,0,1729075697,13004.06950456999,84.09111564000341,53455.53927768001 2024-10-16,10:48:19.000,290,11018119,12685,0,1729075698,13004.06950456999,84.09816477000277,53455.53229056 2024-10-16,10:48:20.000,290,11018142,12525,0,1729075699,13004.082977189995,84.10521390000213,53455.52530344 2024-10-16,10:48:21.000,290,11018150,12605,0,1729075700,13004.04929563999,84.11931216000085,53455.581200399996 2024-10-16,10:48:22.000,290,11018098,12565,0,1729075701,13004.002141469995,84.11226303000149,53455.567226160005 2024-10-16,10:48:23.000,290,11018156,12565,0,1729075702,13004.002141469995,84.1263612900002,53455.581200399996 2024-10-16,10:48:24.000,290,11018150,12645,0,1729075703,13004.00887777999,84.11226303000149,53455.637097360006 2024-10-16,10:48:25.000,290,11018083,12605,0,1729075704,13003.94825098999,84.11931216000085,53455.60914888001 2024-10-16,10:48:26.000,290,11018125,12605,0,1729075705,13003.9549873,84.11931216000085,53455.6510716 2024-10-16,10:48:27.000,290,11018122,12565,0,1729075706,13003.89436051,84.11931216000085,53455.59517464 2024-10-16,10:48:28.000,290,11018099,12965,0,1729075707,13003.800052169994,84.07701738000469,53455.56023904001 2024-10-16,10:48:29.000,290,11018109,12765,0,1729075708,13003.773106929999,84.04882085999998,53455.581200399996 2024-10-16,10:48:30.000,290,11018154,12525,0,1729075709,13003.752897999999,84.00652608000382,53455.581200399996 2024-10-16,10:48:31.000,290,11018151,12925,0,1729075710,13003.759634309994,83.99242781999783,53455.581200399996 2024-10-16,10:48:32.000,290,11018141,12965,0,1729075711,13003.732689069999,84.00652608000382,53455.58818752001 2024-10-16,10:48:33.000,290,11018102,12765,0,1729075712,13003.725952759989,83.99947695000446,53455.57421328 2024-10-16,10:48:34.000,290,11018139,12645,0,1729075713,13003.739425379994,84.04882085999998,53455.51132920001 2024-10-16,10:48:35.000,290,11018117,12965,0,1729075714,13003.719216449994,84.04177173000062,53455.55325192 2024-10-16,10:48:36.000,290,11018110,12645,0,1729075715,13003.685534899989,84.08406651000405,53455.56023904001 2024-10-16,10:48:37.000,290,11018161,12885,0,1729075716,13003.618171799993,84.09816477000277,53455.53927768001 2024-10-16,10:48:38.000,290,11018099,12685,0,1729075717,13003.591226559998,84.08406651000405,53455.55325192 2024-10-16,10:48:39.000,290,11018108,12685,0,1729075718,13003.571017629998,84.1263612900002,53455.58818752001 2024-10-16,10:48:40.000,290,11018108,12805,0,1729075719,13003.611435489998,84.09816477000277,53455.57421328 2024-10-16,10:48:41.000,290,11018146,12805,0,1729075720,13003.604699179989,84.09816477000277,53455.567226160005 2024-10-16,10:48:42.000,290,11018123,12685,0,1729075721,13003.645117039989,84.09111564000341,53455.56023904001 2024-10-16,10:48:43.000,290,11018137,12645,0,1729075722,13003.678798589994,84.14045954999892,53455.616136000004 2024-10-16,10:48:44.000,290,11018132,12485,0,1729075723,13003.725952759989,84.16865607000364,53455.58818752001 2024-10-16,10:48:45.000,290,11018117,12445,0,1729075724,13003.705743829989,84.175705200003,53455.52530344 2024-10-16,10:48:46.000,290,11018119,12645,0,1729075725,13003.712480139999,84.2391473700045,53455.56023904001 2024-10-16,10:48:47.000,290,11018132,12605,0,1729075726,13003.665325969989,84.26029476000258,53455.57421328 2024-10-16,10:48:48.000,290,11018120,12805,0,1729075727,13003.665325969989,84.2743930200013,53455.63011024001 2024-10-16,10:48:49.000,290,11018094,12685,0,1729075728,13003.651853349998,84.28849128000002,53455.581200399996 2024-10-16,10:48:50.000,290,11018163,12605,0,1729075729,13003.645117039989,84.30258953999873,53455.57421328 2024-10-16,10:48:51.000,290,11018164,12685,0,1729075730,13003.665325969989,84.3096386699981,53455.67203296 2024-10-16,10:48:52.000,290,11018118,12685,0,1729075731,13003.672062279998,84.32373693000409,53455.59517464 2024-10-16,10:48:53.000,290,11018090,12645,0,1729075732,13003.752897999999,84.35193345000152,53455.59517464 2024-10-16,10:48:54.000,290,11018135,12445,0,1729075733,13003.80678847999,84.3730808399996,53455.637097360006 2024-10-16,10:48:55.000,290,11018079,12805,0,1729075734,13003.83373372,84.42947388000175,53455.66504584 2024-10-16,10:48:56.000,290,11018193,12605,0,1729075735,13003.88762419999,84.45062126999983,53455.66504584 2024-10-16,10:48:57.000,290,11018153,12645,0,1729075736,13003.941514679995,84.50701431000198,53455.66504584 2024-10-16,10:48:58.000,290,11018111,12645,0,1729075737,13004.002141469995,84.54930908999813,53455.72792992001 2024-10-16,10:48:59.000,290,11018161,12605,0,1729075738,13004.06950456999,84.59160387000156,53455.734917040005 2024-10-16,10:49:00.000,290,11018107,12725,0,1729075739,13004.123395049995,84.65504604000307,53455.748891279996 2024-10-16,10:49:01.000,290,11018125,12445,0,1729075740,13004.17728553,84.62684951999836,53455.75587840001 2024-10-16,10:49:02.000,290,11018119,12765,0,1729075741,13004.271593869991,84.63389864999772,53455.77683976001 2024-10-16,10:49:03.000,290,11018137,12645,0,1729075742,13004.318748040001,84.64799691000371,53455.804788240006 2024-10-16,10:49:04.000,290,11018159,12605,0,1729075743,13004.386111139997,84.65504604000307,53455.853698080005 2024-10-16,10:49:05.000,290,11018112,12805,0,1729075744,13004.466946859997,84.68324256000051,53455.902607920005 2024-10-16,10:49:06.000,290,11018089,12685,0,1729075745,13004.541046270002,84.71143907999794,53455.89562080001 2024-10-16,10:49:07.000,290,11018174,12725,0,1729075746,13004.635354609993,84.73963560000266,53455.93754352 2024-10-16,10:49:08.000,290,11018155,12565,0,1729075747,13004.716190329993,84.78897950999817,53455.9305564 2024-10-16,10:49:09.000,290,11018108,12605,0,1729075748,13004.770080809998,84.83832342000096,53456.02837608 2024-10-16,10:49:10.000,290,11018136,12805,0,1729075749,13004.823971289989,84.8665199399984,53456.04235032001 2024-10-16,10:49:11.000,290,11018171,12565,0,1729075750,13004.871125459998,84.88061820000439,53456.09126016001 2024-10-16,10:49:12.000,290,11018123,12725,0,1729075751,13004.877861769994,84.90881472000183,53456.140170000006 2024-10-16,10:49:13.000,290,11018105,12765,0,1729075752,13004.958697489994,84.88766733000375,53456.21004120001 2024-10-16,10:49:14.000,290,11018140,12525,0,1729075753,13004.999115349994,84.91586385000119,53456.20305408 2024-10-16,10:49:15.000,290,11018158,12645,0,1729075754,13005.00585165999,84.90881472000183,53456.20305408 2024-10-16,10:49:16.000,290,11018132,12605,0,1729075755,13005.032796899999,84.90881472000183,53456.237989680005 2024-10-16,10:49:17.000,290,11018156,12965,0,1729075756,13005.012587969999,84.91586385000119,53456.27292528 2024-10-16,10:49:18.000,290,11018106,12885,0,1729075757,13005.02606058999,84.91586385000119,53456.307860880006 2024-10-16,10:49:19.000,290,11018158,12765,0,1729075758,13005.04626951999,84.88766733000375,53456.37074496 2024-10-16,10:49:20.000,290,11018158,12605,0,1729075759,13005.032796899999,84.88061820000439,53456.3847192 2024-10-16,10:49:21.000,290,11018107,12685,0,1729075760,13005.04626951999,84.88061820000439,53456.39869344001 2024-10-16,10:49:22.000,290,11018142,12765,0,1729075761,13005.059742139994,84.83832342000096,53456.42664192001 2024-10-16,10:49:23.000,290,11018140,12645,0,1729075762,13005.09342369,84.88061820000439,53456.48253888 2024-10-16,10:49:24.000,290,11018149,12645,0,1729075763,13005.100159999995,84.90176559000247,53456.419654799996 2024-10-16,10:49:25.000,290,11018157,12725,0,1729075764,13005.08668737999,84.90176559000247,53456.489526 2024-10-16,10:49:26.000,290,11018165,12725,0,1729075765,13005.140577859995,84.95110949999798,53456.49651312001 2024-10-16,10:49:27.000,290,11018165,12645,0,1729075766,13005.07321476,84.97225689000334,53456.50350024 2024-10-16,10:49:28.000,290,11018132,12805,0,1729075767,13005.13384155,85.00045341000077,53456.55241008 2024-10-16,10:49:29.000,290,11018138,12605,0,1729075768,13005.11363262,85.06389558000228,53456.49651312001 2024-10-16,10:49:30.000,290,11018152,12965,0,1729075769,13005.11363262,85.06389558000228,53456.53843584 2024-10-16,10:49:31.000,290,11018145,12605,0,1729075770,13005.15405048,85.1132394899978,53456.60830704 2024-10-16,10:49:32.000,290,11018129,12845,0,1729075771,13005.160786789995,85.1132394899978,53456.60830704 2024-10-16,10:49:33.000,290,11018103,12925,0,1729075772,13005.15405048,85.1132394899978,53456.671191120004 2024-10-16,10:49:34.000,290,11018121,12525,0,1729075773,13005.19446834,85.14143601000251,53456.61529416001 2024-10-16,10:49:35.000,290,11018090,12605,0,1729075774,13005.180995719995,85.19782905000466,53456.692152480005 2024-10-16,10:49:36.000,290,11018143,12765,0,1729075775,13005.18773202999,85.2260255700021,53456.65721688 2024-10-16,10:49:37.000,290,11018176,12725,0,1729075776,13005.10689630999,85.25422208999953,53456.72708808 2024-10-16,10:49:38.000,290,11018160,12765,0,1729075777,13005.14731416999,85.21897644000273,53456.67817824 2024-10-16,10:49:39.000,290,11018154,12725,0,1729075778,13005.19446834,85.21192731000338,53456.75503656 2024-10-16,10:49:40.000,290,11018124,12525,0,1729075779,13005.15405048,85.20487818000402,53456.7690108 2024-10-16,10:49:41.000,290,11018151,12605,0,1729075780,13005.180995719995,85.21897644000273,53456.75503656 2024-10-16,10:49:42.000,290,11018169,12845,0,1729075781,13005.12710523999,85.26832034999825,53456.70612672 2024-10-16,10:49:43.000,290,11018104,12485,0,1729075782,13005.08668737999,85.31061513000168,53456.789972160004 2024-10-16,10:49:44.000,290,11018164,12805,0,1729075783,13004.98564272999,85.31766426000104,53456.7690108 2024-10-16,10:49:45.000,290,11018100,12605,0,1729075784,13004.958697489994,85.3247133900004,53456.80394640001 2024-10-16,10:49:46.000,290,11018152,12885,0,1729075785,13004.938488559994,85.28241861000424,53456.80394640001 2024-10-16,10:49:47.000,290,11018131,12845,0,1729075786,13004.898070699994,85.24012383000081,53456.859843360005 2024-10-16,10:49:48.000,290,11018178,12965,0,1729075787,13004.925015939989,85.2894677400036,53456.80394640001 2024-10-16,10:49:49.000,290,11018120,12805,0,1729075788,13004.918279629994,85.30356600000232,53456.79695928 2024-10-16,10:49:50.000,290,11018167,12805,0,1729075789,13004.911543319999,85.34586077999847,53456.77599792 2024-10-16,10:49:51.000,290,11018157,12965,0,1729075790,13004.850916529998,85.35995904000447,53456.838882000004 2024-10-16,10:49:52.000,290,11018133,12645,0,1729075791,13004.823971289989,85.40225382000062,53456.79695928 2024-10-16,10:49:53.000,290,11018121,12485,0,1729075792,13004.810498669998,85.43045033999806,53456.77599792 2024-10-16,10:49:54.000,290,11018198,12525,0,1729075793,13004.823971289989,85.41635207999934,53456.79695928 2024-10-16,10:49:55.000,290,11018126,12765,0,1729075794,13004.803762359988,85.40930294999998,53456.75503656 2024-10-16,10:49:56.000,290,11018154,12405,0,1729075795,13004.776817119993,85.39520469000126,53456.76202368001 2024-10-16,10:49:57.000,290,11018165,12805,0,1729075796,13004.797026049993,85.45159773000341,53456.73407520001 2024-10-16,10:49:58.000,290,11018179,12725,0,1729075797,13004.817234979993,85.47979425000085,53456.72708808 2024-10-16,10:49:59.000,290,11018143,12405,0,1729075798,13004.877861769994,85.50094163999893,53456.71311384001 2024-10-16,10:50:00.000,290,11018105,12605,0,1729075799,13004.864389149989,85.50799076999829,53456.741062320005 2024-10-16,10:50:01.000,290,11018153,12565,0,1729075800,13004.904807009989,85.56438381000044,53456.71311384001 2024-10-16,10:50:02.000,290,11018187,12405,0,1729075801,13004.945224869989,85.62077685000258,53456.71311384001 2024-10-16,10:50:03.000,290,11018148,12485,0,1729075802,13004.972170109999,85.6701207599981,53456.789972160004 2024-10-16,10:50:04.000,290,11018137,12765,0,1729075803,13005.05300583,85.71241554000153,53456.74804944 2024-10-16,10:50:05.000,290,11018195,12605,0,1729075804,13005.032796899999,85.71241554000153,53456.72010096 2024-10-16,10:50:06.000,290,11018127,12765,0,1729075805,13005.032796899999,85.72651380000025,53456.72010096 2024-10-16,10:50:07.000,290,11018120,12525,0,1729075806,13005.07321476,85.74766118999833,53456.72010096 2024-10-16,10:50:08.000,290,11018198,12645,0,1729075807,13005.08668737999,85.78995597000176,53456.71311384001 2024-10-16,10:50:09.000,290,11018184,12885,0,1729075808,13005.079951069994,85.77585771000304,53456.789972160004 2024-10-16,10:50:10.000,290,11018131,12885,0,1729075809,13005.140577859995,85.77585771000304,53456.741062320005 2024-10-16,10:50:11.000,290,11018151,12765,0,1729075810,13005.180995719995,85.8463490100039,53456.74804944 2024-10-16,10:50:12.000,290,11018152,12725,0,1729075811,13005.26856774999,85.86044727000262,53456.789972160004 2024-10-16,10:50:13.000,290,11018103,12645,0,1729075812,13005.27530406,85.92388944000413,53456.77599792 2024-10-16,10:50:14.000,290,11018169,12765,0,1729075813,13005.342667159995,85.97323334999965,53456.82490776 2024-10-16,10:50:15.000,290,11018132,12605,0,1729075814,13005.38982132999,86.04372465000051,53456.7690108 2024-10-16,10:50:16.000,290,11018157,12845,0,1729075815,13005.41676657,86.07897030000458,53456.83189488001 2024-10-16,10:50:17.000,290,11018096,12965,0,1729075816,13005.39655764,86.11421595000138,53456.90176608001 2024-10-16,10:50:18.000,290,11018172,12485,0,1729075817,13005.41676657,86.11421595000138,53456.88080472001 2024-10-16,10:50:19.000,290,11018164,12725,0,1729075818,13005.4369755,86.12126508000074,53456.95067592001 2024-10-16,10:50:20.000,290,11018154,12605,0,1729075819,13005.450448119991,86.0930685600033,53456.92272744 2024-10-16,10:50:21.000,290,11018159,12805,0,1729075820,13005.484129669996,86.18470725000225,53456.92272744 2024-10-16,10:50:22.000,290,11018157,12445,0,1729075821,13005.531283839991,86.21995289999904,53456.95067592001 2024-10-16,10:50:23.000,290,11018154,12685,0,1729075822,13005.517811220001,86.26929681000183,53456.9436888 2024-10-16,10:50:24.000,290,11018169,12725,0,1729075823,13005.551492769991,86.32568985000398,53456.9436888 2024-10-16,10:50:25.000,290,11018139,12805,0,1729075824,13005.517811220001,86.29749332999927,53456.978624400006 2024-10-16,10:50:26.000,290,11018172,12525,0,1729075825,13005.511074909991,86.35388637000142,53457.01356 2024-10-16,10:50:27.000,290,11018079,12765,0,1729075826,13005.558229080001,86.32568985000398,53457.006572880004 2024-10-16,10:50:28.000,290,11018131,12645,0,1729075827,13005.591910629992,86.36093550000078,53457.04150848 2024-10-16,10:50:29.000,290,11018133,12965,0,1729075828,13005.585174319996,86.36093550000078,53457.027534240005 2024-10-16,10:50:30.000,290,11018139,12725,0,1729075829,13005.652537419992,86.41027941000357,53457.02054712001 2024-10-16,10:50:31.000,290,11018179,12645,0,1729075830,13005.672746349992,86.42437767000229,53457.01356 2024-10-16,10:50:32.000,290,11018151,12805,0,1729075831,13005.672746349992,86.44552506000036,53457.03452136 2024-10-16,10:50:33.000,290,11018135,12885,0,1729075832,13005.686218969997,86.44552506000036,53457.02054712001 2024-10-16,10:50:34.000,290,11018143,12525,0,1729075833,13005.713164209992,86.44552506000036,53457.006572880004 2024-10-16,10:50:35.000,290,11018168,12805,0,1729075834,13005.713164209992,86.42437767000229,53457.06246984 2024-10-16,10:50:36.000,290,11018155,12685,0,1729075835,13005.760318380002,86.43142680000165,53457.04849560001 2024-10-16,10:50:37.000,290,11018153,12565,0,1729075836,13005.780527310002,86.44552506000036,53457.04849560001 2024-10-16,10:50:38.000,290,11018111,12645,0,1729075837,13005.814208859993,86.45962331999908,53457.06246984 2024-10-16,10:50:39.000,290,11018166,12605,0,1729075838,13005.834417789993,86.43142680000165,53457.03452136 2024-10-16,10:50:40.000,290,11018176,12565,0,1729075839,13005.861363030002,86.4878198400038,53457.09041832 2024-10-16,10:50:41.000,290,11018178,12725,0,1729075840,13005.921989820003,86.50191810000251,53457.09041832 2024-10-16,10:50:42.000,290,11018118,12605,0,1729075841,13005.955671369993,86.4737215799978,53457.11836680001 2024-10-16,10:50:43.000,290,11018147,12445,0,1729075842,13006.029770779998,86.46667244999844,53457.11836680001 2024-10-16,10:50:44.000,290,11018158,12725,0,1729075843,13006.049979709998,86.45962331999908,53457.125353920004 2024-10-16,10:50:45.000,290,11018145,12445,0,1729075844,13006.151024359999,86.41027941000357,53457.13234104 2024-10-16,10:50:46.000,290,11018185,12685,0,1729075845,13006.22512376999,86.41027941000357,53457.11137968 2024-10-16,10:50:47.000,290,11018146,12725,0,1729075846,13006.18470590999,86.44552506000036,53457.20919936 2024-10-16,10:50:48.000,290,11018186,12485,0,1729075847,13006.18470590999,86.43142680000165,53457.26509632001 2024-10-16,10:50:49.000,290,11018142,12725,0,1729075848,13006.191442219999,86.41732854000293,53457.1533024 2024-10-16,10:50:50.000,290,11018158,12685,0,1729075849,13006.117342809994,86.43142680000165,53457.23714784001 2024-10-16,10:50:51.000,290,11018179,12645,0,1729075850,13006.117342809994,86.33273898000334,53457.16727664001 2024-10-16,10:50:52.000,290,11018176,12605,0,1729075851,13006.151024359999,86.33273898000334,53457.23714784001 2024-10-16,10:50:53.000,290,11018119,12685,0,1729075852,13006.151024359999,86.31864072000462,53457.23016072 2024-10-16,10:50:54.000,290,11018154,12805,0,1729075853,13006.124079119989,86.30454245999863,53457.25112208 2024-10-16,10:50:55.000,290,11018158,12405,0,1729075854,13006.124079119989,86.30454245999863,53457.293044800004 2024-10-16,10:50:56.000,290,11018187,12645,0,1729075855,13006.056716019993,86.28339507000055,53457.23016072 2024-10-16,10:50:57.000,290,11018162,12605,0,1729075856,13006.036507089993,86.24814942000376,53457.25112208 2024-10-16,10:50:58.000,290,11018145,12285,0,1729075857,13005.955671369993,86.20585464000033,53457.195225120005 2024-10-16,10:50:59.000,290,11018153,12765,0,1729075858,13005.921989820003,86.14241246999882,53457.16028952 2024-10-16,10:51:00.000,290,11018185,12805,0,1729075859,13005.847890409997,86.08601943000394,53457.23016072 2024-10-16,10:51:01.000,290,11018164,12445,0,1729075860,13005.787263619997,86.06487203999859,53457.146315280006 2024-10-16,10:51:02.000,290,11018156,12525,0,1729075861,13005.773790999992,86.03667552000115,53457.23016072 2024-10-16,10:51:03.000,290,11018214,12525,0,1729075862,13005.706427899997,85.98733160999836,53457.23714784001 2024-10-16,10:51:04.000,290,11018167,12765,0,1729075863,13005.713164209992,85.94503683000221,53457.27208344 2024-10-16,10:51:05.000,290,11018182,12725,0,1729075864,13005.699691590002,85.95208596000157,53457.18125088 2024-10-16,10:51:06.000,290,11018177,12685,0,1729075865,13005.659273730002,85.90979117999814,53457.195225120005 2024-10-16,10:51:07.000,290,11018162,12605,0,1729075866,13005.652537419992,85.90979117999814,53457.195225120005 2024-10-16,10:51:08.000,290,11018187,12685,0,1729075867,13005.612119559992,85.88864379000006,53457.16028952 2024-10-16,10:51:09.000,290,11018175,12645,0,1729075868,13005.585174319996,85.86749640000198,53457.2231736 2024-10-16,10:51:10.000,290,11018162,12965,0,1729075869,13005.497602290001,85.86749640000198,53457.16727664001 2024-10-16,10:51:11.000,290,11018158,12725,0,1729075870,13005.47739336,85.83225074999791,53457.195225120005 2024-10-16,10:51:12.000,290,11018208,12525,0,1729075871,13005.41676657,85.79700510000112,53457.16727664001 2024-10-16,10:51:13.000,290,11018151,12565,0,1729075872,13005.34940346999,85.7829068400024,53457.13234104 2024-10-16,10:51:14.000,290,11018169,12725,0,1729075873,13005.28877667999,85.73356292999961,53457.195225120005 2024-10-16,10:51:15.000,290,11018163,12645,0,1729075874,13005.17425941,85.69831728000281,53457.0834312 2024-10-16,10:51:16.000,290,11018137,12685,0,1729075875,13005.12710523999,85.6842190200041,53457.09740544001 2024-10-16,10:51:17.000,290,11018185,12645,0,1729075876,13005.079951069994,85.69126815000345,53457.06246984 2024-10-16,10:51:18.000,290,11018163,12645,0,1729075877,13005.012587969999,85.61372772000323,53457.006572880004 2024-10-16,10:51:19.000,290,11018176,12765,0,1729075878,13004.938488559994,85.5714329399998,53457.027534240005 2024-10-16,10:51:20.000,290,11018168,12285,0,1729075879,13004.918279629994,85.55028555000172,53456.99958576001 2024-10-16,10:51:21.000,290,11018152,12485,0,1729075880,13004.904807009989,85.57848206999915,53456.93670168 2024-10-16,10:51:22.000,290,11018197,12725,0,1729075881,13004.911543319999,85.56438381000044,53456.9436888 2024-10-16,10:51:23.000,290,11018152,12645,0,1729075882,13004.871125459998,85.5714329399998,53456.92272744 2024-10-16,10:51:24.000,290,11018155,12645,0,1729075883,13004.877861769994,85.536187290003,53456.91574032 2024-10-16,10:51:25.000,290,11018183,12725,0,1729075884,13004.770080809998,85.52208903000428,53456.92272744 2024-10-16,10:51:26.000,290,11018187,12885,0,1729075885,13004.689245089998,85.47979425000085,53456.88080472001 2024-10-16,10:51:27.000,290,11018190,12605,0,1729075886,13004.655563539993,85.4374994700047,53456.838882000004 2024-10-16,10:51:28.000,290,11018189,12645,0,1729075887,13004.689245089998,85.38110643000255,53456.83189488001 2024-10-16,10:51:29.000,290,11018180,12565,0,1729075888,13004.749871879998,85.35995904000447,53456.72708808 2024-10-16,10:51:30.000,290,11018170,12485,0,1729075889,13004.770080809998,85.3881555600019,53456.72010096 2024-10-16,10:51:31.000,290,11018152,12605,0,1729075890,13004.817234979993,85.40930294999998,53456.741062320005 2024-10-16,10:51:32.000,290,11018181,12805,0,1729075891,13004.790289739998,85.41635207999934,53456.73407520001 2024-10-16,10:51:33.000,290,11018158,12965,0,1729075892,13004.776817119993,85.40225382000062,53456.70612672 2024-10-16,10:51:34.000,290,11018178,12605,0,1729075893,13004.716190329993,85.39520469000126,53456.671191120004 2024-10-16,10:51:35.000,290,11018168,12965,0,1729075894,13004.743135569988,85.37405730000319,53456.692152480005 2024-10-16,10:51:36.000,290,11018160,12725,0,1729075895,13004.695981399993,85.36700817000383,53456.67817824 2024-10-16,10:51:37.000,290,11018191,12605,0,1729075896,13004.635354609993,85.35290990999783,53456.63625552001 2024-10-16,10:51:38.000,290,11018159,12645,0,1729075897,13004.635354609993,85.35290990999783,53456.60131992 2024-10-16,10:51:39.000,290,11018176,12765,0,1729075898,13004.520837340002,85.34586077999847,53456.524461600005 2024-10-16,10:51:40.000,290,11018194,12685,0,1729075899,13004.534309959992,85.31766426000104,53456.524461600005 2024-10-16,10:51:41.000,290,11018183,12725,0,1729075900,13004.500628410002,85.27536948000488,53456.475551760006 2024-10-16,10:51:42.000,290,11018164,12525,0,1729075901,13004.466946859997,85.26832034999825,53456.46856464001 2024-10-16,10:51:43.000,290,11018164,12645,0,1729075902,13004.500628410002,85.2260255700021,53456.44760328001 2024-10-16,10:51:44.000,290,11018140,12605,0,1729075903,13004.446737929997,85.19782905000466,53456.489526 2024-10-16,10:51:45.000,290,11018167,12765,0,1729075904,13004.433265309992,85.20487818000402,53456.39869344001 2024-10-16,10:51:46.000,290,11018153,12445,0,1729075905,13004.359165900001,85.20487818000402,53456.44061616 2024-10-16,10:51:47.000,290,11018154,12605,0,1729075906,13004.21770339,85.16963252999994,53456.3847192 2024-10-16,10:51:48.000,290,11018176,12525,0,1729075907,13004.17728553,85.14848514000187,53456.36375784 2024-10-16,10:51:49.000,290,11018189,12885,0,1729075908,13004.082977189995,85.077993840001,53456.32183512 2024-10-16,10:51:50.000,290,11018189,12845,0,1729075909,13004.01561409,85.04979732000356,53456.30087376001 2024-10-16,10:51:51.000,290,11018163,12725,0,1729075910,13003.92804205999,85.01455166999949,53456.21702832 2024-10-16,10:51:52.000,290,11018119,12485,0,1729075911,13003.89436051,84.96520776000398,53456.23100256001 2024-10-16,10:51:53.000,290,11018155,12805,0,1729075912,13003.87415158,84.95815863000462,53456.21004120001 2024-10-16,10:51:54.000,290,11018164,12805,0,1729075913,13003.82699740999,84.99340428000141,53456.140170000006 2024-10-16,10:51:55.000,290,11018186,12965,0,1729075914,13003.752897999999,85.00045341000077,53456.070298800005 2024-10-16,10:51:56.000,290,11018163,12525,0,1729075915,13003.725952759989,85.07094471000164,53456.04235032001 2024-10-16,10:51:57.000,290,11018126,12605,0,1729075916,13003.658589659994,85.06389558000228,53456.04235032001 2024-10-16,10:51:58.000,290,11018162,12805,0,1729075917,13003.618171799993,85.04979732000356,53456.02837608 2024-10-16,10:51:59.000,290,11018147,12565,0,1729075918,13003.530599769998,85.04979732000356,53455.94453064001 2024-10-16,10:52:00.000,290,11018160,12685,0,1729075919,13003.463236670003,85.04979732000356,53455.90959504 2024-10-16,10:52:01.000,290,11018150,12765,0,1729075920,13003.429555119998,85.02864992999821,53455.86767232 2024-10-16,10:52:02.000,290,11018156,12965,0,1729075921,13003.375664639992,85.01455166999949,53455.83273672 2024-10-16,10:52:03.000,290,11018138,12685,0,1729075922,13003.335246779992,85.00045341000077,53455.83972384 2024-10-16,10:52:04.000,290,11018124,12765,0,1729075923,13003.315037849992,84.99340428000141,53455.81177536 2024-10-16,10:52:05.000,290,11018186,12725,0,1729075924,13003.234202129992,84.99340428000141,53455.734917040005 2024-10-16,10:52:06.000,290,11018160,12765,0,1729075925,13003.146630099996,84.95815863000462,53455.67203296 2024-10-16,10:52:07.000,290,11018149,12645,0,1729075926,13003.126421169996,84.96520776000398,53455.616136000004 2024-10-16,10:52:08.000,290,11018192,12445,0,1729075927,13003.092739619991,84.95815863000462,53455.60216176 2024-10-16,10:52:09.000,290,11018131,12525,0,1729075928,13003.03884914,84.97225689000334,53455.55325192 2024-10-16,10:52:10.000,290,11018140,12765,0,1729075929,13002.95127710999,84.91586385000119,53455.57421328 2024-10-16,10:52:11.000,290,11018161,12765,0,1729075930,13002.964749729996,84.90881472000183,53455.53927768001 2024-10-16,10:52:12.000,290,11018176,12605,0,1729075931,13002.85696877,84.87356906999776,53455.43447088 2024-10-16,10:52:13.000,290,11018160,12485,0,1729075932,13002.883914009995,84.84537255000032,53455.42748376 2024-10-16,10:52:14.000,290,11018187,12685,0,1729075933,13002.81655091,84.8312742900016,53455.35761256 2024-10-16,10:52:15.000,290,11018143,12405,0,1729075934,13002.81655091,84.8312742900016,53455.37158680001 2024-10-16,10:52:16.000,290,11018157,12725,0,1729075935,13002.83675984,84.83832342000096,53455.301715600006 2024-10-16,10:52:17.000,290,11018181,12485,0,1729075936,13002.80981459999,84.8312742900016,53455.25280576001 2024-10-16,10:52:18.000,290,11018152,12725,0,1729075937,13002.823287219995,84.81717603000288,53455.245818639996 2024-10-16,10:52:19.000,290,11018212,12605,0,1729075938,13002.83675984,84.85242167999968,53455.1969088 2024-10-16,10:52:20.000,290,11018148,12525,0,1729075939,13002.782869359995,84.8312742900016,53455.17594744001 2024-10-16,10:52:21.000,290,11018141,12605,0,1729075940,13002.78960566999,84.8312742900016,53455.1969088 2024-10-16,10:52:22.000,290,11018173,12445,0,1729075941,13002.803078289995,84.80307777000417,53455.134024720006 2024-10-16,10:52:23.000,290,11018155,12525,0,1729075942,13002.77613305,84.84537255000032,53455.10607624001 2024-10-16,10:52:24.000,290,11018125,12605,0,1729075943,13002.79634198,84.8665199399984,53455.10607624001 2024-10-16,10:52:25.000,290,11018174,12805,0,1729075944,13002.77613305,84.88766733000375,53455.02921792 2024-10-16,10:52:26.000,290,11018181,12645,0,1729075945,13002.73571519,84.85242167999968,53455.02921792 2024-10-16,10:52:27.000,290,11018155,12725,0,1729075946,13002.722242569995,84.85242167999968,53455.05716640001 2024-10-16,10:52:28.000,290,11018182,12645,0,1729075947,13002.70876994999,84.85242167999968,53455.078127759996 2024-10-16,10:52:29.000,290,11018132,12485,0,1729075948,13002.70876994999,84.80307777000417,53454.99428232 2024-10-16,10:52:30.000,290,11018149,12645,0,1729075949,13002.69529733,84.78897950999817,53454.966333840006 2024-10-16,10:52:31.000,290,11018144,12645,0,1729075950,13002.71550626,84.7960286400048,53454.98729520001 2024-10-16,10:52:32.000,290,11018127,12685,0,1729075951,13002.681824709995,84.81012690000352,53454.93139824 2024-10-16,10:52:33.000,290,11018164,12845,0,1729075952,13002.66835208999,84.82422516000224,53454.88947552001 2024-10-16,10:52:34.000,290,11018134,12685,0,1729075953,13002.65487947,84.85242167999968,53454.93139824 2024-10-16,10:52:35.000,290,11018119,12445,0,1729075954,13002.65487947,84.85242167999968,53454.92441112 2024-10-16,10:52:36.000,290,11018147,12685,0,1729075955,13002.621197919994,84.83832342000096,53454.92441112 2024-10-16,10:52:37.000,290,11018220,12725,0,1729075956,13002.58751636999,84.84537255000032,53454.910436879996 2024-10-16,10:52:38.000,290,11018131,12805,0,1729075957,13002.540362199994,84.85242167999968,53454.88947552001 2024-10-16,10:52:39.000,290,11018165,12805,0,1729075958,13002.472999099999,84.85947080999904,53454.81960432001 2024-10-16,10:52:40.000,290,11018144,12685,0,1729075959,13002.425844929989,84.85242167999968,53454.84056568001 2024-10-16,10:52:41.000,290,11018155,12685,0,1729075960,13002.398899689993,84.83832342000096,53454.82659144 2024-10-16,10:52:42.000,290,11018113,12885,0,1729075961,13002.378690759993,84.78897950999817,53454.85453992 2024-10-16,10:52:43.000,290,11018123,12605,0,1729075962,13002.345009209988,84.72553734000394,53454.777681600004 2024-10-16,10:52:44.000,290,11018114,12285,0,1729075963,13002.291118729998,84.71143907999794,53454.78466872 2024-10-16,10:52:45.000,290,11018146,12605,0,1729075964,13002.311327659998,84.71143907999794,53454.73575888 2024-10-16,10:52:46.000,290,11018150,12605,0,1729075965,13002.304591349988,84.73963560000266,53454.74973312001 2024-10-16,10:52:47.000,290,11018158,12605,0,1729075966,13002.277646109993,84.71848821000458,53454.75672024 2024-10-16,10:52:48.000,290,11018141,12645,0,1729075967,13002.264173490003,84.71848821000458,53454.70082328001 2024-10-16,10:52:49.000,290,11018168,12685,0,1729075968,13002.291118729998,84.69029168999987,53454.71479752 2024-10-16,10:52:50.000,290,11018189,12765,0,1729075969,13002.284382419988,84.69029168999987,53454.7078104 2024-10-16,10:52:51.000,290,11018123,12525,0,1729075970,13002.324800279988,84.65504604000307,53454.66588768 2024-10-16,10:52:52.000,290,11018102,12565,0,1729075971,13002.297855039993,84.69734081999923,53454.62396496001 2024-10-16,10:52:53.000,290,11018089,12645,0,1729075972,13002.270909799998,84.67619343000115,53454.609990720004 2024-10-16,10:52:54.000,290,11018117,12885,0,1729075973,13002.223755630002,84.66914430000179,53454.575055119996 2024-10-16,10:52:55.000,290,11018053,12805,0,1729075974,13002.196810389993,84.64094778000435,53454.60300360001 2024-10-16,10:52:56.000,290,11018126,12925,0,1729075975,13002.196810389993,84.59160387000156,53454.58902936 2024-10-16,10:52:57.000,290,11018147,12765,0,1729075976,13002.163128840002,84.59865300000092,53454.575055119996 2024-10-16,10:52:58.000,290,11018121,12485,0,1729075977,13002.183337770002,84.59160387000156,53454.58902936 2024-10-16,10:52:59.000,290,11018056,12605,0,1729075978,13002.176601459993,84.62684951999836,53454.53313240001 2024-10-16,10:53:00.000,290,11018158,12485,0,1729075979,13002.156392529992,84.64799691000371,53454.58902936 2024-10-16,10:53:01.000,290,11018100,12645,0,1729075980,13002.109238359997,84.62684951999836,53454.58902936 2024-10-16,10:53:02.000,290,11018163,12645,0,1729075981,13002.041875260002,84.619800389999,53454.52614528 2024-10-16,10:53:03.000,290,11018160,12645,0,1729075982,13002.001457400002,84.56340735000413,53454.51915816 2024-10-16,10:53:04.000,290,11018110,12685,0,1729075983,13001.967775849997,84.53521082999941,53454.512171040005 2024-10-16,10:53:05.000,290,11018095,12925,0,1729075984,13001.900412750001,84.54225995999877,53454.463261200006 2024-10-16,10:53:06.000,290,11018147,12645,0,1729075985,13001.893676439991,84.49996518000262,53454.47024832 2024-10-16,10:53:07.000,290,11018124,12645,0,1729075986,13001.83978596,84.50701431000198,53454.463261200006 2024-10-16,10:53:08.000,290,11018097,12565,0,1729075987,13001.792631789991,84.54225995999877,53454.4283256 2024-10-16,10:53:09.000,290,11018072,12525,0,1729075988,13001.745477619996,84.54225995999877,53454.44928696 2024-10-16,10:53:10.000,290,11018142,12605,0,1729075989,13001.644432969995,84.5211125700007,53454.4283256 2024-10-16,10:53:11.000,290,11018137,12765,0,1729075990,13001.59054248999,84.50701431000198,53454.407364239996 2024-10-16,10:53:12.000,290,11018086,12885,0,1729075991,13001.57033355999,84.44357214000047,53454.37242864 2024-10-16,10:53:13.000,290,11018128,12765,0,1729075992,13001.52991569999,84.44357214000047,53454.41435136001 2024-10-16,10:53:14.000,290,11018167,12645,0,1729075993,13001.47602522,84.45767039999919,53454.3235188 2024-10-16,10:53:15.000,290,11018141,12605,0,1729075994,13001.41539843,84.42947388000175,53454.344480160005 2024-10-16,10:53:16.000,290,11018133,13005,0,1729075995,13001.43560736,84.42242475000239,53454.30954456 2024-10-16,10:53:17.000,290,11018087,12605,0,1729075996,13001.401925809994,84.42947388000175,53454.274608960004 2024-10-16,10:53:18.000,290,11018168,12725,0,1729075997,13001.34803532999,84.42242475000239,53454.26762184001 2024-10-16,10:53:19.000,290,11018143,12525,0,1729075998,13001.307617469989,84.34488432000217,53454.23268624 2024-10-16,10:53:20.000,290,11018179,12605,0,1729075999,13001.273935919999,84.35193345000152,53454.239673359996 2024-10-16,10:53:21.000,290,11018108,12645,0,1729076000,13001.233518059998,84.28144215000066,53454.16281504 2024-10-16,10:53:22.000,290,11018145,12605,0,1729076001,13001.220045439994,84.26734389000194,53454.127879440006 2024-10-16,10:53:23.000,290,11018136,12445,0,1729076002,13001.220045439994,84.24619650000386,53454.01608552 2024-10-16,10:53:24.000,290,11018141,13005,0,1729076003,13001.213309129998,84.20390172000043,53453.9741628 2024-10-16,10:53:25.000,290,11018126,12645,0,1729076004,13001.226781749989,84.20390172000043,53453.9741628 2024-10-16,10:53:26.000,290,11018169,12605,0,1729076005,13001.206572819989,84.20390172000043,53453.94621432 2024-10-16,10:53:27.000,290,11018131,12605,0,1729076006,13001.186363889989,84.21799997999915,53453.93224008001 2024-10-16,10:53:28.000,290,11018140,12765,0,1729076007,13001.240254369994,84.2391473700045,53453.960188560006 2024-10-16,10:53:29.000,290,11018062,12685,0,1729076008,13001.213309129998,84.21095084999979,53453.93224008001 2024-10-16,10:53:30.000,290,11018142,12845,0,1729076009,13001.246990679989,84.2391473700045,53453.91826584 2024-10-16,10:53:31.000,290,11018129,12645,0,1729076010,13001.267199609989,84.22504910999851,53453.89730448 2024-10-16,10:53:32.000,290,11018139,12765,0,1729076011,13001.267199609989,84.23209823999787,53453.90429160001 2024-10-16,10:53:33.000,290,11018140,13045,0,1729076012,13001.233518059998,84.20390172000043,53453.83442040001 2024-10-16,10:53:34.000,290,11018112,12285,0,1729076013,13001.253726989999,84.16865607000364,53453.82044616 2024-10-16,10:53:35.000,290,11018090,12805,0,1729076014,13001.294144849999,84.08406651000405,53453.792497680006 2024-10-16,10:53:36.000,290,11018170,12765,0,1729076015,13001.314353779999,84.06996824999806,53453.792497680006 2024-10-16,10:53:37.000,290,11018105,12685,0,1729076016,13001.314353779999,84.03472260000126,53453.74358784001 2024-10-16,10:53:38.000,290,11018092,12645,0,1729076017,13001.314353779999,84.04882085999998,53453.71563936001 2024-10-16,10:53:39.000,290,11018105,13045,0,1729076018,13001.287408539989,83.99242781999783,53453.7296136 2024-10-16,10:53:40.000,290,11018117,12605,0,1729076019,13001.260463299994,83.97832955999911,53453.70166512 2024-10-16,10:53:41.000,290,11018122,12845,0,1729076020,13001.220045439994,83.96423130000039,53453.7296136 2024-10-16,10:53:42.000,290,11018122,12285,0,1729076021,13001.193100199998,83.92193652000424,53453.64576816001 2024-10-16,10:53:43.000,290,11018127,12605,0,1729076022,13001.132473409998,83.88669087000017,53453.63878104 2024-10-16,10:53:44.000,290,11018063,12445,0,1729076023,13001.139209719993,83.8161995699993,53453.624806800006 2024-10-16,10:53:45.000,290,11018115,12645,0,1729076024,13001.098791859993,83.82324869999866,53453.56890984001 2024-10-16,10:53:46.000,290,11018140,12645,0,1729076025,13001.085319239988,83.80915043999994,53453.54794848001 2024-10-16,10:53:47.000,290,11018100,12965,0,1729076026,13001.085319239988,83.84439609000401,53453.603845440004 2024-10-16,10:53:48.000,290,11018133,12925,0,1729076027,13001.085319239988,83.83734696000465,53453.56192272 2024-10-16,10:53:49.000,290,11018123,12605,0,1729076028,13001.017956139993,83.8796417400008,53453.52 2024-10-16,10:53:50.000,290,11018134,12645,0,1729076029,13000.997747209993,83.88669087000017,53453.49205152 2024-10-16,10:53:51.000,290,11018156,12365,0,1729076030,13000.991010899997,83.90078912999888,53453.436154560004 2024-10-16,10:53:52.000,290,11018148,12805,0,1729076031,13000.964065660002,83.9289856500036,53453.44314168 2024-10-16,10:53:53.000,290,11018120,12605,0,1729076032,13000.923647800002,83.92193652000424,53453.40820608001 2024-10-16,10:53:54.000,290,11018103,12765,0,1729076033,13000.903438870002,83.91488739000488,53453.436154560004 2024-10-16,10:53:55.000,290,11018109,12965,0,1729076034,13000.876493629992,83.8796417400008,53453.4151932 2024-10-16,10:53:56.000,290,11018140,12605,0,1729076035,13000.836075769992,83.85849435000273,53453.338334880005 2024-10-16,10:53:57.000,290,11018112,12725,0,1729076036,13000.795657909992,83.85849435000273,53453.35929624001 2024-10-16,10:53:58.000,290,11018116,12605,0,1729076037,13000.775448979992,83.83734696000465,53453.32436064 2024-10-16,10:53:59.000,290,11018124,12485,0,1729076038,13000.701349570001,83.82324869999866,53453.338334880005 2024-10-16,10:54:00.000,290,11018159,12685,0,1729076039,13000.660931710001,83.78800305000186,53453.24750232 2024-10-16,10:54:01.000,290,11018117,12765,0,1729076040,13000.647459089996,83.75275739999779,53453.19160536001 2024-10-16,10:54:02.000,290,11018121,12805,0,1729076041,13000.607041229996,83.71046262000164,53453.19160536001 2024-10-16,10:54:03.000,290,11018172,13045,0,1729076042,13000.566623369996,83.72456088000035,53453.14968264 2024-10-16,10:54:04.000,290,11018129,12525,0,1729076043,13000.55315074999,83.68931523000356,53453.14968264 2024-10-16,10:54:05.000,290,11018132,12445,0,1729076044,13000.5194692,83.63292219000141,53453.14968264 2024-10-16,10:54:06.000,290,11018155,12645,0,1729076045,13000.465578719995,83.61882393000269,53453.03788872 2024-10-16,10:54:07.000,290,11018093,12605,0,1729076046,13000.41168823999,83.59767654000461,53453.02391448001 2024-10-16,10:54:08.000,290,11018131,12725,0,1729076047,13000.364534069995,83.57652914999926,53452.98897888 2024-10-16,10:54:09.000,290,11018137,12485,0,1729076048,13000.29043465999,83.54128350000246,53452.9610304 2024-10-16,10:54:10.000,290,11018154,12645,0,1729076049,13000.23654418,83.5342343700031,53452.86321072 2024-10-16,10:54:11.000,290,11018175,12605,0,1729076050,13000.182653699994,83.50603784999839,53452.91212056 2024-10-16,10:54:12.000,290,11018118,12805,0,1729076051,13000.088345359989,83.4355465500048,53452.87019784 2024-10-16,10:54:13.000,290,11018141,12605,0,1729076052,13000.014245949998,83.42849741999817,53452.835262240005 2024-10-16,10:54:14.000,290,11018123,12445,0,1729076053,12999.933410229998,83.40735003000009,53452.75840392001 2024-10-16,10:54:15.000,290,11018139,12485,0,1729076054,12999.866047129988,83.38620264000201,53452.72346832 2024-10-16,10:54:16.000,290,11018174,12885,0,1729076055,12999.798684029993,83.39325177000137,53452.6815456 2024-10-16,10:54:17.000,290,11018118,12965,0,1729076056,12999.744793550002,83.42849741999817,53452.64661 2024-10-16,10:54:18.000,290,11018131,12565,0,1729076057,12999.670694139997,83.35095698999794,53452.54180320001 2024-10-16,10:54:19.000,290,11018159,12565,0,1729076058,12999.616803659992,83.36505525000393,53452.54180320001 2024-10-16,10:54:20.000,290,11018169,12845,0,1729076059,12999.522495320001,83.33685872999922,53452.47193200001 2024-10-16,10:54:21.000,290,11018141,12605,0,1729076060,12999.482077460001,83.32980959999986,53452.450970640006 2024-10-16,10:54:22.000,290,11018119,12605,0,1729076061,12999.455132219991,83.30866221000178,53452.41603504 2024-10-16,10:54:23.000,290,11018118,12485,0,1729076062,12999.374296499991,83.28046569000435,53452.27629264001 2024-10-16,10:54:24.000,290,11018151,12965,0,1729076063,12999.38103281,83.28751482000371,53452.297254 2024-10-16,10:54:25.000,290,11018128,12765,0,1729076064,12999.33387863999,83.31571134000114,53452.17847296 2024-10-16,10:54:26.000,290,11018156,12805,0,1729076065,12999.27998816,83.34390785999858,53452.18546008001 2024-10-16,10:54:27.000,290,11018081,12445,0,1729076066,12999.29346077999,83.32980959999986,53452.20642144001 2024-10-16,10:54:28.000,290,11018129,12365,0,1729076067,12999.25977923,83.32980959999986,53452.17148584 2024-10-16,10:54:29.000,290,11018179,12725,0,1729076068,12999.205888749995,83.33685872999922,53452.14353736 2024-10-16,10:54:30.000,290,11018137,12725,0,1729076069,12999.15873458,83.31571134000114,53452.164498720005 2024-10-16,10:54:31.000,290,11018141,12565,0,1729076070,12999.09137147999,83.33685872999922,53452.08065328 2024-10-16,10:54:32.000,290,11018107,12485,0,1729076071,12999.07116254999,83.26636742999835,53452.03873056001 2024-10-16,10:54:33.000,290,11018140,12645,0,1729076072,12998.99706314,83.28046569000435,53452.01776920001 2024-10-16,10:54:34.000,290,11018123,12445,0,1729076073,12998.97685421,83.25226916999964,53452.045717680005 2024-10-16,10:54:35.000,290,11018150,12605,0,1729076074,12999.03074468999,83.2240726500022,53451.93392376 2024-10-16,10:54:36.000,290,11018131,12645,0,1729076075,12998.94990896999,83.16767961000005,53451.89898816001 2024-10-16,10:54:37.000,290,11018123,12565,0,1729076076,12998.983590519994,83.18177786999877,53451.88501392 2024-10-16,10:54:38.000,290,11018103,12925,0,1729076077,12998.936436349999,83.19587613000476,53451.829116960005 2024-10-16,10:54:39.000,290,11018132,12765,0,1729076078,12998.902754799994,83.21702352000284,53451.829116960005 2024-10-16,10:54:40.000,290,11018168,12645,0,1729076079,12998.92970003999,83.14653222000197,53451.77322000001 2024-10-16,10:54:41.000,290,11018097,12805,0,1729076080,12998.896018489999,83.15358135000133,53451.73129728001 2024-10-16,10:54:42.000,290,11018091,12445,0,1729076081,12998.922963729994,83.16767961000005,53451.69636168 2024-10-16,10:54:43.000,290,11018155,12605,0,1729076082,12998.882545869994,83.17472873999941,53451.68937456 2024-10-16,10:54:44.000,290,11018133,12605,0,1729076083,12998.882545869994,83.18882699999813,53451.67540032 2024-10-16,10:54:45.000,290,11018128,12805,0,1729076084,12998.842128009994,83.19587613000476,53451.61950336 2024-10-16,10:54:46.000,290,11018110,12605,0,1729076085,12998.815182769999,83.13948309000261,53451.591554880004 2024-10-16,10:54:47.000,290,11018162,12525,0,1729076086,12998.842128009994,83.14653222000197,53451.57758064 2024-10-16,10:54:48.000,290,11018077,12645,0,1729076087,12998.835391699999,83.16767961000005,53451.56360640001 2024-10-16,10:54:49.000,290,11018158,12605,0,1729076088,12998.855600629999,83.16063048000069,53451.52168368 2024-10-16,10:54:50.000,290,11018115,12605,0,1729076089,12998.808446459989,83.18882699999813,53451.493735200005 2024-10-16,10:54:51.000,290,11018130,12645,0,1729076090,12998.788237529989,83.18882699999813,53451.47976096 2024-10-16,10:54:52.000,290,11018110,12805,0,1729076091,12998.815182769999,83.18177786999877,53451.39591552001 2024-10-16,10:54:53.000,290,11018136,12725,0,1729076092,12998.801710149994,83.13948309000261,53451.423864000004 2024-10-16,10:54:54.000,290,11018196,12565,0,1729076093,12998.862336939994,83.10423743999854,53451.374954160005 2024-10-16,10:54:55.000,290,11018166,12645,0,1729076094,12998.862336939994,83.09718830999918,53451.34001856 2024-10-16,10:54:56.000,290,11018132,12645,0,1729076095,12998.842128009994,83.02669700999832,53451.31905720001 2024-10-16,10:54:57.000,290,11018119,12485,0,1729076096,12998.808446459989,83.06194266000239,53451.24219888 2024-10-16,10:54:58.000,290,11018141,12525,0,1729076097,12998.794973839998,82.99850049000088,53451.207263280005 2024-10-16,10:54:59.000,290,11018148,12565,0,1729076098,12998.808446459989,83.00554962000024,53451.23521176 2024-10-16,10:55:00.000,290,11018160,12765,0,1729076099,12998.808446459989,82.97030397000344,53451.17931480001 2024-10-16,10:55:01.000,290,11018159,12845,0,1729076100,12998.768028599989,82.9139109300013,53451.17931480001 2024-10-16,10:55:02.000,290,11018176,12565,0,1729076101,12998.741083359993,82.8786652800045,53451.158353440005 2024-10-16,10:55:03.000,290,11018081,12485,0,1729076102,12998.687192879988,82.85046875999979,53451.12341784 2024-10-16,10:55:04.000,290,11018108,12525,0,1729076103,12998.666983949988,82.80817398000363,53451.074508 2024-10-16,10:55:05.000,290,11018162,12685,0,1729076104,12998.619829779993,82.77292832999956,53451.039572400005 2024-10-16,10:55:06.000,290,11018124,12885,0,1729076105,12998.592884539998,82.75883007000084,53451.01861104 2024-10-16,10:55:07.000,290,11018144,12525,0,1729076106,12998.552466679997,82.75883007000084,53451.03258528001 2024-10-16,10:55:08.000,290,11018159,12485,0,1729076107,12998.491839889997,82.69538789999933,53451.01861104 2024-10-16,10:55:09.000,290,11018149,12565,0,1729076108,12998.431213099997,82.67424051000125,53450.9697012 2024-10-16,10:55:10.000,290,11018142,12605,0,1729076109,12998.411004169997,82.62489659999846,53450.892842880006 2024-10-16,10:55:11.000,290,11018151,12645,0,1729076110,12998.309959519996,82.58965095000167,53450.920791360004 2024-10-16,10:55:12.000,290,11018129,12845,0,1729076111,12998.283014280001,82.54735616999824,53450.81598456001 2024-10-16,10:55:13.000,290,11018108,12605,0,1729076112,12998.222387490001,82.52620878000016,53450.78803608 2024-10-16,10:55:14.000,290,11018154,12765,0,1729076113,12998.175233319991,82.51211052000144,53450.7600876 2024-10-16,10:55:15.000,290,11018154,12645,0,1729076114,12998.155024389991,82.5191596500008,53450.69720352001 2024-10-16,10:55:16.000,290,11018154,12685,0,1729076115,12998.10113391,82.49096313000337,53450.69720352001 2024-10-16,10:55:17.000,290,11018185,12765,0,1729076116,12998.087661289996,82.4204718300025,53450.71117776 2024-10-16,10:55:18.000,290,11018178,12725,0,1729076117,12998.07418866999,82.37817704999907,53450.63431944 2024-10-16,10:55:19.000,290,11018126,12725,0,1729076118,12998.06071605,82.36407879000035,53450.63431944 2024-10-16,10:55:20.000,290,11018144,12725,0,1729076119,12998.04050712,82.36407879000035,53450.61335808 2024-10-16,10:55:21.000,290,11018135,12725,0,1729076120,12998.04050712,82.34998053000163,53450.57842248001 2024-10-16,10:55:22.000,290,11018151,12765,0,1729076121,12997.97988033,82.29358748999948,53450.536499760005 2024-10-16,10:55:23.000,290,11018151,12685,0,1729076122,12997.91251722999,82.29358748999948,53450.5155384 2024-10-16,10:55:24.000,290,11018158,12805,0,1729076123,12997.85189043999,82.30063661999884,53450.487589920005 2024-10-16,10:55:25.000,290,11018181,12765,0,1729076124,12997.81147257999,82.2724401000014,53450.438680080006 2024-10-16,10:55:26.000,290,11018196,12245,0,1729076125,12997.81147257999,82.27948923000076,53450.45265432 2024-10-16,10:55:27.000,290,11018130,12765,0,1729076126,12997.77779103,82.21604705999925,53450.36182176001 2024-10-16,10:55:28.000,290,11018178,12725,0,1729076127,12997.75084578999,82.23719445000461,53450.33387328 2024-10-16,10:55:29.000,290,11018149,12805,0,1729076128,12997.744109479994,82.21604705999925,53450.270989200006 2024-10-16,10:55:30.000,290,11018123,12525,0,1729076129,12997.804736269994,82.2089979299999,53450.270989200006 2024-10-16,10:55:31.000,290,11018193,13125,0,1729076130,12997.81820889,82.19489967000118,53450.18714376 2024-10-16,10:55:32.000,290,11018153,12605,0,1729076131,12997.845154129995,82.19489967000118,53450.18714376 2024-10-16,10:55:33.000,290,11018132,12485,0,1729076132,12997.87883568,82.2089979299999,53450.1661824 2024-10-16,10:55:34.000,290,11018131,12765,0,1729076133,12997.87209936999,82.22309618999861,53450.152208160005 2024-10-16,10:55:35.000,290,11018114,12605,0,1729076134,12997.87883568,82.2089979299999,53450.18015664 2024-10-16,10:55:36.000,290,11018134,12805,0,1729076135,12997.83841782,82.21604705999925,53450.17316952001 2024-10-16,10:55:37.000,290,11018189,12365,0,1729076136,12997.81147257999,82.1737522800031,53450.12425968001 2024-10-16,10:55:38.000,290,11018110,12605,0,1729076137,12997.824945199995,82.08916272000351,53450.04041424 2024-10-16,10:55:39.000,290,11018166,12725,0,1729076138,12997.865363059995,82.08916272000351,53450.13823392 2024-10-16,10:55:40.000,290,11018143,12685,0,1729076139,12997.845154129995,82.0750644600048,53450.0613756 2024-10-16,10:55:41.000,290,11018185,12725,0,1729076140,12997.85189043999,82.0609661999988,53450.033427120004 2024-10-16,10:55:42.000,290,11018199,12685,0,1729076141,12997.83841782,82.04686794000008,53450.01945288 2024-10-16,10:55:43.000,290,11018147,12805,0,1729076142,12997.824945199995,82.06801532999816,53450.04740136001 2024-10-16,10:55:44.000,290,11018165,12765,0,1729076143,12997.77105471999,82.0609661999988,53450.02644000001 2024-10-16,10:55:45.000,290,11018130,12605,0,1729076144,12997.81147257999,82.03276968000137,53450.02644000001 2024-10-16,10:55:46.000,290,11018161,12605,0,1729076145,12997.784527339994,82.025720550002,53450.0613756 2024-10-16,10:55:47.000,290,11018156,12685,0,1729076146,12997.764318409994,82.01867142000265,53450.02644000001 2024-10-16,10:55:48.000,290,11018152,12685,0,1729076147,12997.77105471999,82.03276968000137,53450.04740136001 2024-10-16,10:55:49.000,290,11018185,12765,0,1729076148,12997.717164239999,81.99752403000457,53449.9915044 2024-10-16,10:55:50.000,290,11018169,12645,0,1729076149,12997.643064829994,81.98342576999858,53449.9915044 2024-10-16,10:55:51.000,290,11018196,12965,0,1729076150,12997.595910659998,81.93408186000306,53449.984517280005 2024-10-16,10:55:52.000,290,11018187,12925,0,1729076151,12997.555492799998,81.9270327300037,53450.033427120004 2024-10-16,10:55:53.000,290,11018136,12525,0,1729076152,12997.548756489989,81.90588533999835,53450.01246576 2024-10-16,10:55:54.000,290,11018211,12765,0,1729076153,12997.521811249993,81.85654143000284,53449.984517280005 2024-10-16,10:55:55.000,290,11018133,12565,0,1729076154,12997.488129699988,81.87063969000155,53449.984517280005 2024-10-16,10:55:56.000,290,11018155,12485,0,1729076155,12997.481393389993,81.87063969000155,53449.99849152 2024-10-16,10:55:57.000,290,11018211,12725,0,1729076156,12997.488129699988,81.8635905600022,53449.92862032001 2024-10-16,10:55:58.000,290,11018184,12645,0,1729076157,12997.461184459993,81.8635905600022,53449.914646080004 2024-10-16,10:55:59.000,290,11018172,12765,0,1729076158,12997.474657079998,81.84949230000348,53449.914646080004 2024-10-16,10:56:00.000,290,11018117,12485,0,1729076159,12997.454448149998,81.8635905600022,53449.886697600006 2024-10-16,10:56:01.000,290,11018169,12525,0,1729076160,12997.494866009998,81.87063969000155,53449.87272336 2024-10-16,10:56:02.000,290,11018130,12765,0,1729076161,12997.501602319993,81.87063969000155,53449.84477488 2024-10-16,10:56:03.000,290,11018174,12645,0,1729076162,12997.494866009998,81.84244317000412,53449.865736240004 2024-10-16,10:56:04.000,290,11018169,12925,0,1729076163,12997.521811249993,81.84244317000412,53449.90067184 2024-10-16,10:56:05.000,290,11018148,12685,0,1729076164,12997.508338629988,81.83539404000476,53449.886697600006 2024-10-16,10:56:06.000,290,11018208,12685,0,1729076165,12997.454448149998,81.87063969000155,53449.84477488 2024-10-16,10:56:07.000,290,11018206,12605,0,1729076166,12997.461184459993,81.8635905600022,53449.87272336 2024-10-16,10:56:08.000,290,11018210,12645,0,1729076167,12997.393821359998,81.83539404000476,53449.83080064 2024-10-16,10:56:09.000,290,11018150,12765,0,1729076168,12997.326458260002,81.8142466499994,53449.7818908 2024-10-16,10:56:10.000,290,11018196,12645,0,1729076169,12997.319721949993,81.79309926000133,53449.851762 2024-10-16,10:56:11.000,290,11018173,12645,0,1729076170,12997.306249330002,81.76490274000389,53449.816826400005 2024-10-16,10:56:12.000,290,11018203,12605,0,1729076171,12997.245622540002,81.76490274000389,53449.767916560006 2024-10-16,10:56:13.000,290,11018145,12645,0,1729076172,12997.252358849997,81.80014839000069,53449.84477488 2024-10-16,10:56:14.000,290,11018165,12805,0,1729076173,12997.232149919997,81.79309926000133,53449.83778776001 2024-10-16,10:56:15.000,290,11018155,12605,0,1729076174,12997.205204680002,81.80719752000005,53449.82381352 2024-10-16,10:56:16.000,290,11018177,12485,0,1729076175,12997.198468369992,81.77900100000261,53449.851762 2024-10-16,10:56:17.000,290,11018141,12765,0,1729076176,12997.178259439992,81.77900100000261,53449.816826400005 2024-10-16,10:56:18.000,290,11018239,13005,0,1729076177,12997.144577890002,81.80014839000069,53449.80983928001 2024-10-16,10:56:19.000,290,11018182,12605,0,1729076178,12997.104160030001,81.79309926000133,53449.77490368 2024-10-16,10:56:20.000,290,11018212,12605,0,1729076179,12997.070478479996,81.84244317000412,53449.83778776001 2024-10-16,10:56:21.000,290,11018180,12645,0,1729076180,12997.009851689996,81.82129577999876,53449.80285216 2024-10-16,10:56:22.000,290,11018169,12685,0,1729076181,12996.929015969996,81.84949230000348,53449.80983928001 2024-10-16,10:56:23.000,290,11018163,12605,0,1729076182,12996.935752279991,81.84244317000412,53449.816826400005 2024-10-16,10:56:24.000,290,11018133,12805,0,1729076183,12996.83470762999,81.83539404000476,53449.75394232 2024-10-16,10:56:25.000,290,11018153,12605,0,1729076184,12996.74039929,81.80719752000005,53449.767916560006 2024-10-16,10:56:26.000,290,11018167,12725,0,1729076185,12996.65956357,81.77195187000325,53449.719006720006 2024-10-16,10:56:27.000,290,11018165,12805,0,1729076186,12996.53830999,81.77900100000261,53449.77490368 2024-10-16,10:56:28.000,290,11018188,12565,0,1729076187,12996.47094688999,81.77195187000325,53449.68407112 2024-10-16,10:56:29.000,290,11018186,12765,0,1729076188,12996.396847479999,81.80014839000069,53449.677084 2024-10-16,10:56:30.000,290,11018188,12885,0,1729076189,12996.268857589988,81.79309926000133,53449.698045360004 2024-10-16,10:56:31.000,290,11018195,12605,0,1729076190,12996.228439729988,81.80719752000005,53449.65612264 2024-10-16,10:56:32.000,290,11018163,12685,0,1729076191,12996.147604010002,81.8142466499994,53449.579264320004 2024-10-16,10:56:33.000,290,11018136,12885,0,1729076192,12996.107186150002,81.84949230000348,53449.58625144 2024-10-16,10:56:34.000,290,11018142,12805,0,1729076193,12996.026350430002,81.84244317000412,53449.551315840006 2024-10-16,10:56:35.000,290,11018163,12525,0,1729076194,12995.979196259992,81.80719752000005,53449.54432872001 2024-10-16,10:56:36.000,290,11018145,12965,0,1729076195,12995.932042089997,81.8142466499994,53449.48843176 2024-10-16,10:56:37.000,290,11018139,12645,0,1729076196,12995.878151609992,81.77195187000325,53449.41856056 2024-10-16,10:56:38.000,290,11018168,12805,0,1729076197,12995.857942679992,81.78605013000197,53449.44650904 2024-10-16,10:56:39.000,290,11018127,12725,0,1729076198,12995.750161719996,81.75785361000453,53449.43952192 2024-10-16,10:56:40.000,290,11018177,12565,0,1729076199,12995.709743859996,81.78605013000197,53449.43952192 2024-10-16,10:56:41.000,290,11018141,12885,0,1729076200,12995.669325999996,81.78605013000197,53449.35567648001 2024-10-16,10:56:42.000,290,11018142,12685,0,1729076201,12995.628908139995,81.79309926000133,53449.34170224 2024-10-16,10:56:43.000,290,11018149,12685,0,1729076202,12995.59522658999,81.82129577999876,53449.32074088 2024-10-16,10:56:44.000,290,11018202,13005,0,1729076203,12995.548072419995,81.8142466499994,53449.27183104 2024-10-16,10:56:45.000,290,11018126,12805,0,1729076204,12995.50091825,81.80014839000069,53449.2927924 2024-10-16,10:56:46.000,290,11018160,12605,0,1729076205,12995.43355514999,81.82834490999812,53449.27183104 2024-10-16,10:56:47.000,290,11018128,12485,0,1729076206,12995.41334621999,81.82834490999812,53449.23689544001 2024-10-16,10:56:48.000,290,11018187,12445,0,1729076207,12995.33924681,81.82834490999812,53449.18798560001 2024-10-16,10:56:49.000,290,11018138,12525,0,1729076208,12995.244938469994,81.8635905600022,53449.16003712 2024-10-16,10:56:50.000,290,11018134,12685,0,1729076209,12995.170839059989,81.89178707999963,53449.13208864 2024-10-16,10:56:51.000,290,11018148,12725,0,1729076210,12995.123684889993,81.8635905600022,53449.11112728 2024-10-16,10:56:52.000,290,11018170,12685,0,1729076211,12995.090003339988,81.89883620999899,53449.0831788 2024-10-16,10:56:53.000,290,11018166,12605,0,1729076212,12995.042849169993,81.93408186000306,53449.11112728 2024-10-16,10:56:54.000,290,11018164,12485,0,1729076213,12995.029376549988,81.93408186000306,53449.097153040006 2024-10-16,10:56:55.000,290,11018187,12605,0,1729076214,12994.968749760003,81.99047489999793,53449.027281840004 2024-10-16,10:56:56.000,290,11018170,12485,0,1729076215,12994.921595589993,82.025720550002,53449.00632048 2024-10-16,10:56:57.000,290,11018186,12645,0,1729076216,12994.887914040002,82.04686794000008,53448.99933336001 2024-10-16,10:56:58.000,290,11018144,12605,0,1729076217,12994.847496180002,82.03981881000072,53448.98535912 2024-10-16,10:56:59.000,290,11018124,12805,0,1729076218,12994.834023559997,82.025720550002,53448.929462160006 2024-10-16,10:57:00.000,290,11018215,12565,0,1729076219,12994.820550939992,82.025720550002,53448.95042352001 2024-10-16,10:57:01.000,290,11018160,12605,0,1729076220,12994.800342009992,81.97637663999922,53448.95042352001 2024-10-16,10:57:02.000,290,11018155,12605,0,1729076221,12994.766660460002,82.00457316000393,53448.92247504001 2024-10-16,10:57:03.000,290,11018153,12765,0,1729076222,12994.719506289992,82.05391706999944,53448.92247504001 2024-10-16,10:57:04.000,290,11018190,12765,0,1729076223,12994.618461639991,82.09621185000287,53448.908500800004 2024-10-16,10:57:05.000,290,11018146,12725,0,1729076224,12994.571307469996,82.15260488999775,53448.88753944 2024-10-16,10:57:06.000,290,11018143,12805,0,1729076225,12994.47699912999,82.16670315000374,53448.880552320006 2024-10-16,10:57:07.000,290,11018125,12725,0,1729076226,12994.45679019999,82.2089979299999,53448.8386296 2024-10-16,10:57:08.000,290,11018177,12685,0,1729076227,12994.34227293,82.20194880000054,53448.810681120005 2024-10-16,10:57:09.000,290,11018174,12845,0,1729076228,12994.23449196999,82.18080141000246,53448.78273264001 2024-10-16,10:57:10.000,290,11018138,12565,0,1729076229,12994.126711009994,82.18785054000182,53448.761771280006 2024-10-16,10:57:11.000,290,11018160,12485,0,1729076230,12994.106502079994,82.19489967000118,53448.78971976 2024-10-16,10:57:12.000,290,11018116,12645,0,1729076231,12993.978512189999,82.21604705999925,53448.7687584 2024-10-16,10:57:13.000,290,11018166,12685,0,1729076232,12993.904412779993,82.23014531999797,53448.75478416001 2024-10-16,10:57:14.000,290,11018206,12445,0,1729076233,12993.897676469998,82.26539097000204,53448.73382280001 2024-10-16,10:57:15.000,290,11018167,12805,0,1729076234,12993.850522299988,82.26539097000204,53448.6988872 2024-10-16,10:57:16.000,290,11018182,12605,0,1729076235,12993.843785989993,82.31473488000483,53448.68491296001 2024-10-16,10:57:17.000,290,11018166,12605,0,1729076236,12993.823577059993,82.37817704999907,53448.66395160001 2024-10-16,10:57:18.000,290,11018184,12565,0,1729076237,12993.776422889998,82.40637357000378,53448.60805464 2024-10-16,10:57:19.000,290,11018170,12525,0,1729076238,12993.769686580003,82.44161922000058,53448.62202888 2024-10-16,10:57:20.000,290,11018158,12645,0,1729076239,12993.695587169997,82.44161922000058,53448.573119040004 2024-10-16,10:57:21.000,290,11018155,12645,0,1729076240,12993.641696689992,82.44161922000058,53448.60106752 2024-10-16,10:57:22.000,290,11018158,12965,0,1729076241,12993.574333589997,82.44161922000058,53448.58709328001 2024-10-16,10:57:23.000,290,11018144,12605,0,1729076242,12993.493497869997,82.46981573999801,53448.53818344001 2024-10-16,10:57:24.000,290,11018171,12805,0,1729076243,12993.405925840001,82.51211052000144,53448.573119040004 2024-10-16,10:57:25.000,290,11018115,12645,0,1729076244,12993.358771669991,82.47686487000465,53448.475299360005 2024-10-16,10:57:26.000,290,11018133,12485,0,1729076245,12993.28467226,82.47686487000465,53448.41241528 2024-10-16,10:57:27.000,290,11018124,12685,0,1729076246,12993.230781779996,82.41342270000314,53448.41940240001 2024-10-16,10:57:28.000,290,11018154,12565,0,1729076247,12993.17689129999,82.41342270000314,53448.41940240001 2024-10-16,10:57:29.000,290,11018140,12525,0,1729076248,12993.15668236999,82.42752096000186,53448.34953120001 2024-10-16,10:57:30.000,290,11018133,12605,0,1729076249,12993.109528199995,82.40637357000378,53448.34254408 2024-10-16,10:57:31.000,290,11018149,12685,0,1729076250,12993.07584664999,82.44161922000058,53448.27966000001 2024-10-16,10:57:32.000,290,11018128,12605,0,1729076251,12993.05563771999,82.50506139000208,53448.258698640006 2024-10-16,10:57:33.000,290,11018106,12605,0,1729076252,12992.968065689995,82.52620878000016,53448.22376304 2024-10-16,10:57:34.000,290,11018139,12845,0,1729076253,12992.89396627999,82.56145443000423,53448.18184032001 2024-10-16,10:57:35.000,290,11018130,12805,0,1729076254,12992.772712699989,82.55440530000487,53448.15389184 2024-10-16,10:57:36.000,290,11018155,12525,0,1729076255,12992.705349599993,82.58965095000167,53448.07703352 2024-10-16,10:57:37.000,290,11018136,12685,0,1729076256,12992.611041259988,82.54735616999824,53448.05607216 2024-10-16,10:57:38.000,290,11018160,12925,0,1729076257,12992.577359709998,82.58260182000231,53447.99318808001 2024-10-16,10:57:39.000,290,11018180,12565,0,1729076258,12992.516732919998,82.64604399000382,53447.89536840001 2024-10-16,10:57:40.000,290,11018131,12525,0,1729076259,12992.476315059997,82.66014225000254,53447.88838128 2024-10-16,10:57:41.000,290,11018142,12685,0,1729076260,12992.415688269997,82.69538789999933,53447.79754872001 2024-10-16,10:57:42.000,290,11018116,12565,0,1729076261,12992.368534100002,82.70243702999869,53447.78357448 2024-10-16,10:57:43.000,290,11018192,13005,0,1729076262,12992.301170999992,82.68128964000061,53447.71370328 2024-10-16,10:57:44.000,290,11018155,12685,0,1729076263,12992.240544209992,82.68128964000061,53447.64383208 2024-10-16,10:57:45.000,290,11018118,12645,0,1729076264,12992.193390039996,82.65309312000318,53447.60190936 2024-10-16,10:57:46.000,290,11018146,12285,0,1729076265,12992.132763249996,82.67424051000125,53447.55998664001 2024-10-16,10:57:47.000,290,11018130,12605,0,1729076266,12992.078872769991,82.6671913800019,53447.49710256 2024-10-16,10:57:48.000,290,11018133,12685,0,1729076267,12992.072136459996,82.69538789999933,53447.51107680001 2024-10-16,10:57:49.000,290,11018172,12525,0,1729076268,12992.02498229,82.71653529000469,53447.44120560001 2024-10-16,10:57:50.000,290,11018179,12565,0,1729076269,12992.02498229,82.77997745999892,53447.37832152 2024-10-16,10:57:51.000,290,11018170,12485,0,1729076270,12991.950882879995,82.83637050000107,53447.32941168 2024-10-16,10:57:52.000,290,11018132,12725,0,1729076271,12991.890256089995,82.85046875999979,53447.28050184 2024-10-16,10:57:53.000,290,11018169,12565,0,1729076272,12991.91720132999,82.84341963000043,53447.25954048 2024-10-16,10:57:54.000,290,11018113,12925,0,1729076273,12991.93741025999,82.85046875999979,53447.1617208 2024-10-16,10:57:55.000,290,11018078,12645,0,1729076274,12991.92393764,82.85046875999979,53447.133772320005 2024-10-16,10:57:56.000,290,11018198,12565,0,1729076275,12991.910465019995,82.83637050000107,53447.14774656 2024-10-16,10:57:57.000,290,11018139,12685,0,1729076276,12991.95761918999,82.80817398000363,53447.0918496 2024-10-16,10:57:58.000,290,11018160,12725,0,1729076277,12992.011509669996,82.74473181000212,53447.07787536001 2024-10-16,10:57:59.000,290,11018190,12605,0,1729076278,12992.01824597999,82.77292832999956,53447.014991280004 2024-10-16,10:58:00.000,290,11018160,12685,0,1729076279,12992.06540015,82.81522311000299,53446.98005568 2024-10-16,10:58:01.000,290,11018118,12685,0,1729076280,12992.112554319996,82.75178094000148,53446.966081440005 2024-10-16,10:58:02.000,290,11018101,12685,0,1729076281,12992.159708489991,82.75178094000148,53446.94512008 2024-10-16,10:58:03.000,290,11018150,12565,0,1729076282,12992.179917419991,82.77292832999956,53446.917171600006 2024-10-16,10:58:04.000,290,11018177,13045,0,1729076283,12992.227071590001,82.73768268000276,53446.93813296001 2024-10-16,10:58:05.000,290,11018165,12525,0,1729076284,12992.240544209992,82.80817398000363,53446.93114584 2024-10-16,10:58:06.000,290,11018162,12685,0,1729076285,12992.240544209992,82.8786652800045,53446.882236 2024-10-16,10:58:07.000,290,11018092,12885,0,1729076286,12992.254016829997,82.8786652800045,53446.82633904 2024-10-16,10:58:08.000,290,11018107,12765,0,1729076287,12992.233807899996,82.92800919000001,53446.80537768 2024-10-16,10:58:09.000,290,11018114,12725,0,1729076288,12992.200126349991,82.93505831999937,53446.82633904 2024-10-16,10:58:10.000,290,11018132,12805,0,1729076289,12992.247280520001,82.94915657999809,53446.80537768 2024-10-16,10:58:11.000,290,11018139,12645,0,1729076290,12992.267489450001,82.98440223000216,53446.847300400004 2024-10-16,10:58:12.000,290,11018140,12645,0,1729076291,12992.240544209992,82.99850049000088,53446.83332616 2024-10-16,10:58:13.000,290,11018117,12685,0,1729076292,12992.260753139992,82.99145136000152,53446.86127464001 2024-10-16,10:58:14.000,290,11018161,12445,0,1729076293,12992.314643619997,83.06194266000239,53446.7774292 2024-10-16,10:58:15.000,290,11018103,12885,0,1729076294,12992.355061479997,83.1112865699979,53446.83332616 2024-10-16,10:58:16.000,290,11018162,12845,0,1729076295,12992.422424579992,83.13243396000325,53446.798390560005 2024-10-16,10:58:17.000,290,11018166,12645,0,1729076296,12992.483051369993,83.19587613000476,53446.87524888 2024-10-16,10:58:18.000,290,11018117,12805,0,1729076297,12992.536941849998,83.29456395000307,53446.847300400004 2024-10-16,10:58:19.000,290,11018170,13005,0,1729076298,12992.563887089993,83.40030090000073,53446.86127464001 2024-10-16,10:58:20.000,290,11018124,12445,0,1729076299,12992.617777569998,83.44964481000352,53446.85428752 2024-10-16,10:58:21.000,290,11018135,12805,0,1729076300,12992.698613289998,83.52718524000375,53446.896210240004 2024-10-16,10:58:22.000,290,11018153,12805,0,1729076301,12992.745767459994,83.5342343700031,53446.896210240004 2024-10-16,10:58:23.000,290,11018145,12805,0,1729076302,12992.826603179994,83.61177480000333,53446.93114584 2024-10-16,10:58:24.000,290,11018130,12765,0,1729076303,12992.87375734999,83.61882393000269,53446.92415872 2024-10-16,10:58:25.000,290,11018141,12765,0,1729076304,12992.97480199999,83.69636436000292,53446.98704280001 2024-10-16,10:58:26.000,290,11018158,12645,0,1729076305,12993.05563771999,83.75275739999779,53446.99402992 2024-10-16,10:58:27.000,290,11018097,12805,0,1729076306,12993.129737129995,83.75980653000443,53447.00101704 2024-10-16,10:58:28.000,290,11018129,12685,0,1729076307,12993.21730915999,83.7809539200025,53447.035952640006 2024-10-16,10:58:29.000,290,11018114,12525,0,1729076308,12993.291408569996,83.83029782999802,53447.035952640006 2024-10-16,10:58:30.000,290,11018126,12765,0,1729076309,12993.34529905,83.80210131000058,53447.09883672 2024-10-16,10:58:31.000,290,11018132,12765,0,1729076310,12993.405925840001,83.84439609000401,53447.09883672 2024-10-16,10:58:32.000,290,11018142,12885,0,1729076311,12993.473288939997,83.85849435000273,53447.11281096 2024-10-16,10:58:33.000,290,11018140,12805,0,1729076312,12993.581069899992,83.92193652000424,53447.17569504001 2024-10-16,10:58:34.000,290,11018160,12685,0,1729076313,12993.641696689992,83.93603478000296,53447.14774656 2024-10-16,10:58:35.000,290,11018163,12765,0,1729076314,12993.722532409993,83.98537868999847,53447.24556624001 2024-10-16,10:58:36.000,290,11018172,12485,0,1729076315,12993.789895509988,84.09816477000277,53447.32242456001 2024-10-16,10:58:37.000,290,11018100,12925,0,1729076316,12993.843785989993,84.18980346000171,53447.28050184 2024-10-16,10:58:38.000,290,11018165,12965,0,1729076317,12993.911149089989,84.24619650000386,53447.34338592001 2024-10-16,10:58:39.000,290,11018149,12605,0,1729076318,12993.958303259999,84.35193345000152,53447.399282880004 2024-10-16,10:58:40.000,290,11018151,12605,0,1729076319,12994.09302945999,84.40832649000367,53447.41325712001 2024-10-16,10:58:41.000,290,11018157,12645,0,1729076320,12994.15365624999,84.45767039999919,53447.46216696001 2024-10-16,10:58:42.000,290,11018154,12725,0,1729076321,12994.20081042,84.5211125700007,53447.518063920004 2024-10-16,10:58:43.000,290,11018157,12685,0,1729076322,12994.28164614,84.57045648000349,53447.566973760004 2024-10-16,10:58:44.000,290,11018147,12965,0,1729076323,12994.36248186,84.63389864999772,53447.60190936 2024-10-16,10:58:45.000,290,11018117,12805,0,1729076324,12994.470262819996,84.70438994999859,53447.62985784001 2024-10-16,10:58:46.000,290,11018134,12805,0,1729076325,12994.571307469996,84.76078299000073,53447.65780632001 2024-10-16,10:58:47.000,290,11018133,12885,0,1729076326,12994.699297359992,84.7960286400048,53447.71370328 2024-10-16,10:58:48.000,290,11018171,12685,0,1729076327,12994.807078320002,84.84537255000032,53447.7905616 2024-10-16,10:58:49.000,290,11018122,12365,0,1729076328,12994.867705110002,84.85242167999968,53447.755626000006 2024-10-16,10:58:50.000,290,11018121,12645,0,1729076329,12994.962013449993,84.91586385000119,53447.804535840005 2024-10-16,10:58:51.000,290,11018122,12805,0,1729076330,12995.029376549988,84.95815863000462,53447.88139416 2024-10-16,10:58:52.000,290,11018147,12525,0,1729076331,12995.083267029993,84.98635515000205,53447.902355520004 2024-10-16,10:58:53.000,290,11018187,12445,0,1729076332,12995.150630129989,85.02160079999885,53447.89536840001 2024-10-16,10:58:54.000,290,11018129,12645,0,1729076333,12995.177575369999,85.0427481900042,53447.923316880006 2024-10-16,10:58:55.000,290,11018125,12965,0,1729076334,12995.238202159999,85.04979732000356,53447.97921384 2024-10-16,10:58:56.000,290,11018147,12845,0,1729076335,12995.37292835999,85.06389558000228,53448.00716232 2024-10-16,10:58:57.000,290,11018150,12725,0,1729076336,12995.48070932,85.1132394899978,53448.01414944001 2024-10-16,10:58:58.000,290,11018147,12645,0,1729076337,12995.58175397,85.19782905000466,53448.08402064001 2024-10-16,10:58:59.000,290,11018130,12645,0,1729076338,12995.61543551999,85.29651687000296,53448.12594336 2024-10-16,10:59:00.000,290,11018112,12645,0,1729076339,12995.68279862,85.36700817000383,53448.15389184 2024-10-16,10:59:01.000,290,11018155,12685,0,1729076340,12995.76363434,85.4234012099987,53448.1748532 2024-10-16,10:59:02.000,290,11018155,12845,0,1729076341,12995.844470060001,85.48684338000021,53448.209788800006 2024-10-16,10:59:03.000,290,11018210,12645,0,1729076342,12995.979196259992,85.55733468000108,53448.2447244 2024-10-16,10:59:04.000,290,11018136,12285,0,1729076343,12996.006141500002,85.58553119999851,53448.27966000001 2024-10-16,10:59:05.000,290,11018126,12525,0,1729076344,12996.100449839993,85.57848206999915,53448.36350544 2024-10-16,10:59:06.000,290,11018153,12765,0,1729076345,12996.167812940002,85.64192424000066,53448.32856984001 2024-10-16,10:59:07.000,290,11018114,12565,0,1729076346,12996.262121279993,85.6842190200041,53448.44735088001 2024-10-16,10:59:08.000,290,11018179,12805,0,1729076347,12996.336220689998,85.71946467000089,53448.4892736 2024-10-16,10:59:09.000,290,11018144,13005,0,1729076348,12996.417056409999,85.73356292999961,53448.524209200004 2024-10-16,10:59:10.000,290,11018200,12445,0,1729076349,12996.504628439994,85.82520161999855,53448.49626072001 2024-10-16,10:59:11.000,290,11018150,12645,0,1729076350,12996.585464159994,85.85339814000326,53448.56613192001 2024-10-16,10:59:12.000,290,11018160,12725,0,1729076351,12996.69998143,85.82520161999855,53448.573119040004 2024-10-16,10:59:13.000,290,11018126,12645,0,1729076352,12996.81449869999,85.82520161999855,53448.61504176001 2024-10-16,10:59:14.000,290,11018110,12685,0,1729076353,12996.92227966,85.87454553000134,53448.68491296001 2024-10-16,10:59:15.000,290,11018126,12685,0,1729076354,12997.083951100001,85.85339814000326,53448.6988872 2024-10-16,10:59:16.000,290,11018151,12565,0,1729076355,12997.252358849997,85.85339814000326,53448.7687584 2024-10-16,10:59:17.000,290,11018114,12645,0,1729076356,12997.393821359998,85.82520161999855,53448.761771280006 2024-10-16,10:59:18.000,290,11018136,12605,0,1729076357,12997.535283869998,85.82520161999855,53448.80369400001 2024-10-16,10:59:19.000,290,11018129,12605,0,1729076358,12997.629592209989,85.83225074999791,53448.83164248001 2024-10-16,10:59:20.000,290,11018155,12725,0,1729076359,12997.744109479994,85.81110335999983,53448.91548792 2024-10-16,10:59:21.000,290,11018236,12885,0,1729076360,12997.87209936999,85.79700510000112,53448.978372000005 2024-10-16,10:59:22.000,290,11018131,12965,0,1729076361,12997.97988033,85.81815248999919,53448.978372000005 2024-10-16,10:59:23.000,290,11018113,12445,0,1729076362,12998.05397973999,85.85339814000326,53449.02029472001 2024-10-16,10:59:24.000,290,11018116,12605,0,1729076363,12998.155024389991,85.80405423000047,53449.09016592001 2024-10-16,10:59:25.000,290,11018138,12645,0,1729076364,12998.208914869996,85.80405423000047,53449.17401136 2024-10-16,10:59:26.000,290,11018142,12645,0,1729076365,12998.229123799996,85.83225074999791,53449.16003712 2024-10-16,10:59:27.000,290,11018154,12725,0,1729076366,12998.309959519996,85.87454553000134,53449.23689544001 2024-10-16,10:59:28.000,290,11018125,12645,0,1729076367,12998.336904759992,85.92388944000413,53449.27183104 2024-10-16,10:59:29.000,290,11018151,12685,0,1729076368,12998.323432140001,85.94503683000221,53449.34868936 2024-10-16,10:59:30.000,290,11018190,12925,0,1729076369,12998.357113689992,85.97323334999965,53449.3975992 2024-10-16,10:59:31.000,290,11018156,12645,0,1729076370,12998.370586309997,86.02257726000244,53449.3975992 2024-10-16,10:59:32.000,290,11018158,12605,0,1729076371,12998.357113689992,86.04372465000051,53449.411573440004 2024-10-16,10:59:33.000,290,11018146,12525,0,1729076372,12998.464894650002,86.00142987000436,53449.43952192 2024-10-16,10:59:34.000,290,11018172,12605,0,1729076373,12998.458158339992,85.97323334999965,53449.51638024 2024-10-16,10:59:35.000,290,11018142,12805,0,1729076374,12998.545730370002,85.97323334999965,53449.52336736001 2024-10-16,10:59:36.000,290,11018128,12725,0,1729076375,12998.592884539998,85.95208596000157,53449.50939312 2024-10-16,10:59:37.000,290,11018121,12565,0,1729076376,12998.693929189998,85.97323334999965,53449.59323856001 2024-10-16,10:59:38.000,290,11018155,12645,0,1729076377,12998.808446459989,85.95913509000093,53449.64214840001 2024-10-16,10:59:39.000,290,11018151,12925,0,1729076378,12998.896018489999,85.96618422000029,53449.68407112 2024-10-16,10:59:40.000,290,11018133,12725,0,1729076379,12998.956645279999,85.95208596000157,53449.68407112 2024-10-16,10:59:41.000,290,11018170,12885,0,1729076380,12999.104844099995,85.96618422000029,53449.76092944001 2024-10-16,10:59:42.000,290,11018165,12845,0,1729076381,12999.15199826999,85.93798770000285,53449.7818908 2024-10-16,10:59:43.000,290,11018135,12805,0,1729076382,12999.226097679995,85.97323334999965,53449.87272336 2024-10-16,10:59:44.000,290,11018187,12765,0,1729076383,12999.34061495,85.93798770000285,53449.87272336 2024-10-16,10:59:45.000,290,11018158,12765,0,1729076384,12999.30019709,86.00142987000436,53449.89368472 2024-10-16,10:59:46.000,290,11018129,12525,0,1729076385,12999.38103281,85.99438073999772,53449.97753016001 2024-10-16,10:59:47.000,290,11018147,12525,0,1729076386,12999.421450670001,85.98733160999836,53449.9915044 2024-10-16,10:59:48.000,290,11018176,12965,0,1729076387,12999.502286390001,85.95208596000157,53450.04740136001 2024-10-16,10:59:49.000,290,11018183,12805,0,1729076388,12999.569649489997,85.94503683000221,53450.12425968001 2024-10-16,10:59:50.000,290,11018145,12725,0,1729076389,12999.596594729992,85.95208596000157,53450.11028544 2024-10-16,10:59:51.000,290,11018143,12485,0,1729076390,12999.690903069997,85.92388944000413,53450.15919528 2024-10-16,10:59:52.000,290,11018170,12765,0,1729076391,12999.724584620002,85.96618422000029,53450.24304072001 2024-10-16,10:59:53.000,290,11018143,12525,0,1729076392,12999.791947719998,86.00847900000372,53450.270989200006 2024-10-16,10:59:54.000,290,11018126,12965,0,1729076393,12999.812156649998,86.05782290999923,53450.31291192001 2024-10-16,10:59:55.000,290,11018152,12605,0,1729076394,12999.818892959993,86.07897030000458,53450.34784752 2024-10-16,10:59:56.000,290,11018146,12725,0,1729076395,12999.825629270003,86.04372465000051,53450.40374448 2024-10-16,10:59:57.000,290,11018175,12645,0,1729076396,12999.852574509998,86.0296263900018,53450.47361568 2024-10-16,10:59:58.000,290,11018116,12685,0,1729076397,12999.845838200003,86.01552813000308,53450.557461120006 2024-10-16,10:59:59.000,290,11018154,12605,0,1729076398,12999.845838200003,86.02257726000244,53450.585409600004 2024-10-16,11:00:00.000,290,11018157,12805,0,1729076399,12999.866047129988,85.99438073999772,53450.62733232001 2024-10-16,11:00:01.000,290,11018146,12845,0,1729076400,12999.892992369998,85.93093857000349,53450.57143536 2024-10-16,11:00:02.000,290,11018193,12885,0,1729076401,12999.859310819993,86.01552813000308,53450.63431944 2024-10-16,11:00:03.000,290,11018157,12605,0,1729076402,12999.866047129988,86.02257726000244,53450.66226792 2024-10-16,11:00:04.000,290,11018186,12845,0,1729076403,12999.852574509998,85.97323334999965,53450.66226792 2024-10-16,11:00:05.000,290,11018172,12965,0,1729076404,12999.866047129988,85.980282479999,53450.725152000006 2024-10-16,11:00:06.000,290,11018207,12725,0,1729076405,12999.866047129988,85.980282479999,53450.76707472001 2024-10-16,11:00:07.000,290,11018133,12605,0,1729076406,12999.906464989988,85.96618422000029,53450.774061840006 2024-10-16,11:00:08.000,290,11018166,12725,0,1729076407,12999.899728679993,85.95913509000093,53450.822971680005 2024-10-16,11:00:09.000,290,11018152,12565,0,1729076408,12999.987300709989,85.94503683000221,53450.80201032 2024-10-16,11:00:10.000,290,11018161,12605,0,1729076409,13000.020982259994,85.95913509000093,53450.80899744 2024-10-16,11:00:11.000,290,11018164,12685,0,1729076410,13000.054663809999,85.95913509000093,53450.87886864 2024-10-16,11:00:12.000,290,11018151,12605,0,1729076411,13000.074872739999,85.93798770000285,53450.822971680005 2024-10-16,11:00:13.000,290,11018142,12925,0,1729076412,13000.068136429989,85.98733160999836,53450.86489440001 2024-10-16,11:00:14.000,290,11018231,12565,0,1729076413,13000.081609049994,86.01552813000308,53450.91380424001 2024-10-16,11:00:15.000,290,11018148,13005,0,1729076414,13000.155708459999,86.07897030000458,53450.94873984 2024-10-16,11:00:16.000,290,11018170,12805,0,1729076415,13000.16918107999,86.05077377999987,53450.941752720006 2024-10-16,11:00:17.000,290,11018163,12565,0,1729076416,13000.14897214999,86.04372465000051,53450.95572696 2024-10-16,11:00:18.000,290,11018131,12765,0,1729076417,13000.142235839994,86.05077377999987,53451.02559816 2024-10-16,11:00:19.000,290,11018148,12765,0,1729076418,13000.115290599999,86.05782290999923,53450.95572696 2024-10-16,11:00:20.000,290,11018171,12685,0,1729076419,13000.10855428999,86.0930685600033,53450.99764968 2024-10-16,11:00:21.000,290,11018169,12685,0,1729076420,13000.12876321999,86.05782290999923,53451.01162392001 2024-10-16,11:00:22.000,290,11018139,12685,0,1729076421,13000.142235839994,86.05782290999923,53451.01861104 2024-10-16,11:00:23.000,290,11018148,12645,0,1729076422,13000.202862629994,86.05782290999923,53451.04655952 2024-10-16,11:00:24.000,290,11018187,12965,0,1729076423,13000.25001679999,86.07192116999795,53451.039572400005 2024-10-16,11:00:25.000,290,11018187,12565,0,1729076424,13000.31064358999,86.11421595000138,53451.12341784 2024-10-16,11:00:26.000,290,11018189,12725,0,1729076425,13000.35779776,86.16355986000417,53451.17232768 2024-10-16,11:00:27.000,290,11018164,12805,0,1729076426,13000.37800669,86.16355986000417,53451.16534056 2024-10-16,11:00:28.000,290,11018164,12525,0,1729076427,13000.37127037999,86.18470725000225,53451.24219888 2024-10-16,11:00:29.000,290,11018155,12725,0,1729076428,13000.324116209995,86.19880551000097,53451.29809584001 2024-10-16,11:00:30.000,290,11018164,12805,0,1729076429,13000.283698349995,86.21995289999904,53451.2841216 2024-10-16,11:00:31.000,290,11018161,12805,0,1729076430,13000.243280489995,86.16355986000417,53451.277134480006 2024-10-16,11:00:32.000,290,11018171,12645,0,1729076431,13000.25675311,86.1283142100001,53451.29809584001 2024-10-16,11:00:33.000,290,11018196,12605,0,1729076432,13000.25001679999,86.10716682000202,53451.24219888 2024-10-16,11:00:34.000,290,11018181,12805,0,1729076433,13000.25675311,86.06487203999859,53451.26316024 2024-10-16,11:00:35.000,290,11018172,12965,0,1729076434,13000.25001679999,86.07192116999795,53451.26316024 2024-10-16,11:00:36.000,290,11018150,12765,0,1729076435,13000.263489419995,86.0930685600033,53451.2841216 2024-10-16,11:00:37.000,290,11018157,12485,0,1729076436,13000.25001679999,86.11421595000138,53451.256173120004 2024-10-16,11:00:38.000,290,11018206,12525,0,1729076437,13000.263489419995,86.06487203999859,53451.256173120004 2024-10-16,11:00:39.000,290,11018188,12805,0,1729076438,13000.23654418,86.06487203999859,53451.22822464001 2024-10-16,11:00:40.000,290,11018148,12525,0,1729076439,13000.25001679999,86.02257726000244,53451.2142504 2024-10-16,11:00:41.000,290,11018184,12565,0,1729076440,13000.22980786999,86.00142987000436,53451.13739208 2024-10-16,11:00:42.000,290,11018164,12765,0,1729076441,13000.23654418,85.90274204999878,53451.18630192 2024-10-16,11:00:43.000,290,11018174,12605,0,1729076442,13000.25001679999,85.8815946600007,53451.13739208 2024-10-16,11:00:44.000,290,11018143,12765,0,1729076443,13000.243280489995,85.78995597000176,53451.11643072 2024-10-16,11:00:45.000,290,11018170,12605,0,1729076444,13000.223071559994,85.74061205999897,53451.06752088 2024-10-16,11:00:46.000,290,11018195,12725,0,1729076445,13000.29717097,85.72651380000025,53451.15136632001 2024-10-16,11:00:47.000,290,11018188,12725,0,1729076446,13000.33758883,85.69126815000345,53451.088482240004 2024-10-16,11:00:48.000,290,11018164,12645,0,1729076447,13000.39821562,85.70536641000217,53451.09546936 2024-10-16,11:00:49.000,290,11018169,13005,0,1729076448,13000.37800669,85.69831728000281,53451.088482240004 2024-10-16,11:00:50.000,290,11018206,12885,0,1729076449,13000.41842455,85.73356292999961,53451.074508 2024-10-16,11:00:51.000,290,11018192,12885,0,1729076450,13000.445369789995,85.73356292999961,53451.11643072 2024-10-16,11:00:52.000,290,11018146,12765,0,1729076451,13000.41168823999,85.76175945000432,53451.074508 2024-10-16,11:00:53.000,290,11018190,12605,0,1729076452,13000.41842455,85.7829068400024,53451.088482240004 2024-10-16,11:00:54.000,290,11018161,12685,0,1729076453,13000.404951929995,85.76880858000368,53451.074508 2024-10-16,11:00:55.000,290,11018168,12605,0,1729076454,13000.404951929995,85.78995597000176,53451.10245648001 2024-10-16,11:00:56.000,290,11018213,12605,0,1729076455,13000.37127037999,85.82520161999855,53451.06053376001 2024-10-16,11:00:57.000,290,11018175,12725,0,1729076456,13000.364534069995,85.85339814000326,53451.04655952 2024-10-16,11:00:58.000,290,11018191,12485,0,1729076457,13000.324116209995,85.8463490100039,53451.074508 2024-10-16,11:00:59.000,290,11018146,12565,0,1729076458,13000.27022572999,85.87454553000134,53451.05354664001 2024-10-16,11:01:00.000,290,11018162,12605,0,1729076459,13000.29043465999,85.86749640000198,53451.08149512001 2024-10-16,11:01:01.000,290,11018158,12365,0,1729076460,13000.25675311,85.89569291999942,53451.05354664001 2024-10-16,11:01:02.000,290,11018165,12645,0,1729076461,13000.29043465999,85.86044727000262,53451.04655952 2024-10-16,11:01:03.000,290,11018167,12965,0,1729076462,13000.303907279995,85.85339814000326,53451.03258528001 2024-10-16,11:01:04.000,290,11018104,12565,0,1729076463,13000.324116209995,85.81110335999983,53450.990662560005 2024-10-16,11:01:05.000,290,11018181,12805,0,1729076464,13000.364534069995,85.79700510000112,53451.039572400005 2024-10-16,11:01:06.000,290,11018194,12965,0,1729076465,13000.384742999995,85.81110335999983,53451.06053376001 2024-10-16,11:01:07.000,290,11018170,12645,0,1729076466,13000.384742999995,85.77585771000304,53451.01861104 2024-10-16,11:01:08.000,290,11018168,12685,0,1729076467,13000.41168823999,85.74061205999897,53451.0046368 2024-10-16,11:01:09.000,290,11018168,12725,0,1729076468,13000.43189716999,85.75471031999768,53451.05354664001 2024-10-16,11:01:10.000,290,11018163,12485,0,1729076469,13000.45210609999,85.76175945000432,53450.97668832 2024-10-16,11:01:11.000,290,11018142,12805,0,1729076470,13000.43863348,85.73356292999961,53450.990662560005 2024-10-16,11:01:12.000,290,11018168,12445,0,1729076471,13000.505996579996,85.71241554000153,53451.01861104 2024-10-16,11:01:13.000,290,11018153,12685,0,1729076472,13000.51273288999,85.69831728000281,53451.02559816 2024-10-16,11:01:14.000,290,11018131,12645,0,1729076473,13000.566623369996,85.71241554000153,53451.06053376001 2024-10-16,11:01:15.000,290,11018146,12685,0,1729076474,13000.566623369996,85.70536641000217,53450.990662560005 2024-10-16,11:01:16.000,290,11018186,12485,0,1729076475,13000.60030492,85.71946467000089,53450.990662560005 2024-10-16,11:01:17.000,290,11018167,12725,0,1729076476,13000.586832299996,85.79700510000112,53451.03258528001 2024-10-16,11:01:18.000,290,11018195,12525,0,1729076477,13000.593568609991,85.79700510000112,53451.02559816 2024-10-16,11:01:19.000,290,11018166,12605,0,1729076478,13000.62051385,85.82520161999855,53451.02559816 2024-10-16,11:01:20.000,290,11018165,12485,0,1729076479,13000.55315074999,85.79700510000112,53450.96271408001 2024-10-16,11:01:21.000,290,11018185,12685,0,1729076480,13000.546414439996,85.77585771000304,53450.990662560005 2024-10-16,11:01:22.000,290,11018171,12885,0,1729076481,13000.526205509996,85.7829068400024,53450.99764968 2024-10-16,11:01:23.000,290,11018122,12645,0,1729076482,13000.485787649995,85.77585771000304,53450.96271408001 2024-10-16,11:01:24.000,290,11018148,12725,0,1729076483,13000.43863348,85.80405423000047,53450.892842880006 2024-10-16,11:01:25.000,290,11018164,12605,0,1729076484,13000.37800669,85.79700510000112,53450.920791360004 2024-10-16,11:01:26.000,290,11018165,12965,0,1729076485,13000.3173799,85.76880858000368,53450.87886864 2024-10-16,11:01:27.000,290,11018169,12725,0,1729076486,13000.27696204,85.76880858000368,53450.90681712 2024-10-16,11:01:28.000,290,11018149,12605,0,1729076487,13000.22980786999,85.82520161999855,53450.89983 2024-10-16,11:01:29.000,290,11018138,12645,0,1729076488,13000.135499529999,85.82520161999855,53450.88585576001 2024-10-16,11:01:30.000,290,11018170,12525,0,1729076489,13000.081609049994,85.81815248999919,53450.85790728 2024-10-16,11:01:31.000,290,11018171,12885,0,1729076490,13000.054663809999,85.80405423000047,53450.86489440001 2024-10-16,11:01:32.000,290,11018159,12605,0,1729076491,13000.041191189994,85.81815248999919,53450.78803608 2024-10-16,11:01:33.000,290,11018155,12605,0,1729076492,13000.020982259994,85.75471031999768,53450.774061840006 2024-10-16,11:01:34.000,290,11018107,12685,0,1729076493,13000.000773329994,85.74061205999897,53450.73912624 2024-10-16,11:01:35.000,290,11018149,12765,0,1729076494,13000.014245949998,85.73356292999961,53450.74611336001 2024-10-16,11:01:36.000,290,11018127,12605,0,1729076495,12999.973828089998,85.71946467000089,53450.6902164 2024-10-16,11:01:37.000,290,11018152,12765,0,1729076496,12999.913201299998,85.62782598000194,53450.69720352001 2024-10-16,11:01:38.000,290,11018158,12525,0,1729076497,12999.839101889993,85.58553119999851,53450.704190640005 2024-10-16,11:01:39.000,290,11018135,12725,0,1729076498,12999.778475099993,85.52913816000364,53450.73213912 2024-10-16,11:01:40.000,290,11018204,12725,0,1729076499,12999.663957830002,85.48684338000021,53450.66925504 2024-10-16,11:01:41.000,290,11018174,12565,0,1729076500,12999.589858419997,85.40225382000062,53450.64829368001 2024-10-16,11:01:42.000,290,11018180,12965,0,1729076501,12999.448395909996,85.3247133900004,53450.59239672 2024-10-16,11:01:43.000,290,11018164,12645,0,1729076502,12999.374296499991,85.26127121999889,53450.50855128001 2024-10-16,11:01:44.000,290,11018170,12325,0,1729076503,12999.246306609995,85.15553427000123,53450.47361568 2024-10-16,11:01:45.000,290,11018157,12685,0,1729076504,12999.15199826999,85.05684645000292,53450.43169296001 2024-10-16,11:01:46.000,290,11018185,12605,0,1729076505,12999.09137147999,85.02864992999821,53450.40374448 2024-10-16,11:01:47.000,290,11018205,12605,0,1729076506,12998.99032682999,84.93701123999926,53450.368808880005 2024-10-16,11:01:48.000,290,11018172,12605,0,1729076507,12998.882545869994,84.83832342000096,53450.29893768 2024-10-16,11:01:49.000,290,11018122,12805,0,1729076508,12998.855600629999,84.75373386000138,53450.25701496 2024-10-16,11:01:50.000,290,11018231,12445,0,1729076509,12998.768028599989,84.69734081999923,53450.2360536 2024-10-16,11:01:51.000,290,11018160,12765,0,1729076510,12998.714138119998,84.65504604000307,53450.13823392 2024-10-16,11:01:52.000,290,11018139,12645,0,1729076511,12998.633302399998,84.59865300000092,53450.15919528 2024-10-16,11:01:53.000,290,11018150,12765,0,1729076512,12998.552466679997,84.54225995999877,53450.033427120004 2024-10-16,11:01:54.000,290,11018153,12805,0,1729076513,12998.471630959997,84.49291605000326,53450.00547864001 2024-10-16,11:01:55.000,290,11018169,12965,0,1729076514,12998.431213099997,84.49996518000262,53449.935607440006 2024-10-16,11:01:56.000,290,11018190,12645,0,1729076515,12998.323432140001,84.45767039999919,53449.9216332 2024-10-16,11:01:57.000,290,11018182,12765,0,1729076516,12998.256069039991,84.43652301000111,53449.83778776001 2024-10-16,11:01:58.000,290,11018131,12565,0,1729076517,12998.148288079996,84.41537562000303,53449.80983928001 2024-10-16,11:01:59.000,290,11018121,12805,0,1729076518,12998.04050712,84.35193345000152,53449.82381352 2024-10-16,11:02:00.000,290,11018152,12685,0,1729076519,12997.91251722999,84.3378351900028,53449.719006720006 2024-10-16,11:02:01.000,290,11018181,12645,0,1729076520,12997.83841782,84.31668780000473,53449.63516128 2024-10-16,11:02:02.000,290,11018128,12605,0,1729076521,12997.7575821,84.31668780000473,53449.58625144 2024-10-16,11:02:03.000,290,11018201,12885,0,1729076522,12997.676746379999,84.28849128000002,53449.57227720001 2024-10-16,11:02:04.000,290,11018169,12645,0,1729076523,12997.602646969994,84.29554040999938,53449.52336736001 2024-10-16,11:02:05.000,290,11018210,12645,0,1729076524,12997.528547559989,84.28144215000066,53449.50939312 2024-10-16,11:02:06.000,290,11018134,12685,0,1729076525,12997.420766599993,84.2743930200013,53449.40458632001 2024-10-16,11:02:07.000,290,11018131,12565,0,1729076526,12997.333194569997,84.2743930200013,53449.35567648001 2024-10-16,11:02:08.000,290,11018170,12525,0,1729076527,12997.279304089992,84.2743930200013,53449.27881816 2024-10-16,11:02:09.000,290,11018125,12885,0,1729076528,12997.245622540002,84.2391473700045,53449.29977952 2024-10-16,11:02:10.000,290,11018180,12605,0,1729076529,12997.178259439992,84.21095084999979,53449.20195984 2024-10-16,11:02:11.000,290,11018096,12885,0,1729076530,12997.137841579992,84.22504910999851,53449.13208864 2024-10-16,11:02:12.000,290,11018126,12565,0,1729076531,12997.077214789992,84.20390172000043,53449.146062880005 2024-10-16,11:02:13.000,290,11018130,12645,0,1729076532,12996.98290645,84.14045954999892,53449.06920456001 2024-10-16,11:02:14.000,290,11018177,12605,0,1729076533,12996.888598109996,84.07701738000469,53449.00632048 2024-10-16,11:02:15.000,290,11018109,12565,0,1729076534,12996.83470762999,84.0629191199987,53448.99234624 2024-10-16,11:02:16.000,290,11018110,12845,0,1729076535,12996.80102608,84.04177173000062,53448.880552320006 2024-10-16,11:02:17.000,290,11018168,12525,0,1729076536,12996.74039929,84.00652608000382,53448.83164248001 2024-10-16,11:02:18.000,290,11018171,12605,0,1729076537,12996.666299879995,84.01357521000318,53448.82465536 2024-10-16,11:02:19.000,290,11018124,12525,0,1729076538,12996.585464159994,84.00652608000382,53448.712861440006 2024-10-16,11:02:20.000,290,11018147,12485,0,1729076539,12996.55178260999,83.98537868999847,53448.67792584 2024-10-16,11:02:21.000,290,11018145,12805,0,1729076540,12996.47094688999,84.00652608000382,53448.61504176001 2024-10-16,11:02:22.000,290,11018176,12685,0,1729076541,12996.417056409999,84.0276734700019,53448.56613192001 2024-10-16,11:02:23.000,290,11018159,12285,0,1729076542,12996.342956999993,83.99947695000446,53448.524209200004 2024-10-16,11:02:24.000,290,11018165,12685,0,1729076543,12996.275593899998,84.0276734700019,53448.454338 2024-10-16,11:02:25.000,290,11018129,12525,0,1729076544,12996.154340319998,83.98537868999847,53448.41241528 2024-10-16,11:02:26.000,290,11018074,12605,0,1729076545,12996.100449839993,83.96423130000039,53448.44735088001 2024-10-16,11:02:27.000,290,11018166,12805,0,1729076546,12995.979196259992,83.88669087000017,53448.356518320004 2024-10-16,11:02:28.000,290,11018173,12645,0,1729076547,12995.952251019997,83.85849435000273,53448.27966000001 2024-10-16,11:02:29.000,290,11018147,12605,0,1729076548,12995.864678990001,83.87259261000145,53448.22376304 2024-10-16,11:02:30.000,290,11018099,12445,0,1729076549,12995.756898029991,83.79505218000122,53448.188827440004 2024-10-16,11:02:31.000,290,11018141,12605,0,1729076550,12995.68279862,83.75980653000443,53448.091007760006 2024-10-16,11:02:32.000,290,11018112,12405,0,1729076551,12995.57501765999,83.717511750001,53448.070046400004 2024-10-16,11:02:33.000,290,11018078,12485,0,1729076552,12995.51439086999,83.73161000999971,53448.03511080001 2024-10-16,11:02:34.000,290,11018138,12445,0,1729076553,12995.42008253,83.65406957999949,53447.96523960001 2024-10-16,11:02:35.000,290,11018152,12765,0,1729076554,12995.345983119994,83.63292219000141,53447.91632976001 2024-10-16,11:02:36.000,290,11018121,12525,0,1729076555,12995.285356329994,83.58357827999862,53447.81152296 2024-10-16,11:02:37.000,290,11018147,12605,0,1729076556,12995.211256919989,83.5694800199999,53447.81152296 2024-10-16,11:02:38.000,290,11018117,12645,0,1729076557,12995.150630129989,83.55538176000118,53447.7206904 2024-10-16,11:02:39.000,290,11018133,12885,0,1729076558,12995.083267029993,83.51308697999775,53447.69274192 2024-10-16,11:02:40.000,290,11018159,12685,0,1729076559,12995.049585479988,83.51308697999775,53447.57396088 2024-10-16,11:02:41.000,290,11018125,12765,0,1729076560,12995.002431309993,83.48489046000032,53447.60190936 2024-10-16,11:02:42.000,290,11018122,12805,0,1729076561,12995.002431309993,83.44964481000352,53447.52505104 2024-10-16,11:02:43.000,290,11018116,12725,0,1729076562,12994.955277139998,83.41439915999945,53447.43421848 2024-10-16,11:02:44.000,290,11018137,12845,0,1729076563,12994.935068209998,83.40030090000073,53447.43421848 2024-10-16,11:02:45.000,290,11018124,12805,0,1729076564,12994.941804519993,83.39325177000137,53447.37832152 2024-10-16,11:02:46.000,290,11018126,12685,0,1729076565,12994.935068209998,83.38620264000201,53447.34338592001 2024-10-16,11:02:47.000,290,11018133,12565,0,1729076566,12994.935068209998,83.3721043800033,53447.28050184 2024-10-16,11:02:48.000,290,11018212,12605,0,1729076567,12994.908122970002,83.36505525000393,53447.182682160004 2024-10-16,11:02:49.000,290,11018130,12525,0,1729076568,12994.921595589993,83.40030090000073,53447.16870792 2024-10-16,11:02:50.000,290,11018121,12685,0,1729076569,12994.894650349997,83.40735003000009,53447.12678520001 2024-10-16,11:02:51.000,290,11018139,12805,0,1729076570,12994.847496180002,83.41439915999945,53447.07088824 2024-10-16,11:02:52.000,290,11018180,12765,0,1729076571,12994.834023559997,83.39325177000137,53447.063901120004 2024-10-16,11:02:53.000,290,11018133,12605,0,1729076572,12994.807078320002,83.41439915999945,53447.0219784 2024-10-16,11:02:54.000,290,11018121,12645,0,1729076573,12994.800342009992,83.41439915999945,53447.00101704 2024-10-16,11:02:55.000,290,11018160,12805,0,1729076574,12994.732978909997,83.46374307000224,53446.97306856 2024-10-16,11:02:56.000,290,11018133,12805,0,1729076575,12994.692561049997,83.46374307000224,53446.90319736 2024-10-16,11:02:57.000,290,11018110,12645,0,1729076576,12994.685824740001,83.49898871999903,53446.882236 2024-10-16,11:02:58.000,290,11018139,12685,0,1729076577,12994.672352119997,83.55538176000118,53446.847300400004 2024-10-16,11:02:59.000,290,11018140,12725,0,1729076578,12994.692561049997,83.55538176000118,53446.82633904 2024-10-16,11:03:00.000,290,11018112,12605,0,1729076579,12994.685824740001,83.54833263000182,53446.79140344001 2024-10-16,11:03:01.000,290,11018147,12445,0,1729076580,12994.665615810001,83.58357827999862,53446.71454512 2024-10-16,11:03:02.000,290,11018154,12645,0,1729076581,12994.625197950001,83.61882393000269,53446.707558 2024-10-16,11:03:03.000,290,11018115,12685,0,1729076582,12994.591516399996,83.64702045000013,53446.707558 2024-10-16,11:03:04.000,290,11018147,12765,0,1729076583,12994.530889609996,83.63292219000141,53446.65864816 2024-10-16,11:03:05.000,290,11018144,12845,0,1729076584,12994.517416989991,83.65406957999949,53446.66563528 2024-10-16,11:03:06.000,290,11018133,12885,0,1729076585,12994.45679019999,83.71046262000164,53446.53986712 2024-10-16,11:03:07.000,290,11018116,12405,0,1729076586,12994.37595447999,83.73161000999971,53446.55384136001 2024-10-16,11:03:08.000,290,11018165,12645,0,1729076587,12994.328800309995,83.75275739999779,53446.4979444 2024-10-16,11:03:09.000,290,11018142,12565,0,1729076588,12994.27490982999,83.78800305000186,53446.44903456 2024-10-16,11:03:10.000,290,11018140,12725,0,1729076589,12994.21428303999,83.83029782999802,53446.4280732 2024-10-16,11:03:11.000,290,11018129,12805,0,1729076590,12994.126711009994,83.83734696000465,53446.414098960006 2024-10-16,11:03:12.000,290,11018176,12645,0,1729076591,12994.039138979999,83.82324869999866,53446.33724064001 2024-10-16,11:03:13.000,290,11018141,12725,0,1729076592,12993.951566949989,83.80210131000058,53446.33025352 2024-10-16,11:03:14.000,290,11018179,12685,0,1729076593,12993.843785989993,83.76685566000378,53446.27435656 2024-10-16,11:03:15.000,290,11018171,12605,0,1729076594,12993.803368129993,83.73161000999971,53446.21845960001 2024-10-16,11:03:16.000,290,11018142,12685,0,1729076595,12993.756213959998,83.72456088000035,53446.21147248 2024-10-16,11:03:17.000,290,11018104,12765,0,1729076596,12993.661905619992,83.66111870999885,53446.13461416 2024-10-16,11:03:18.000,290,11018192,12605,0,1729076597,12993.628224070002,83.63997132000077,53446.078717200005 2024-10-16,11:03:19.000,290,11018150,12725,0,1729076598,12993.547388350002,83.69636436000292,53446.078717200005 2024-10-16,11:03:20.000,290,11018134,12845,0,1729076599,12993.547388350002,83.67521697000484,53446.02282024001 2024-10-16,11:03:21.000,290,11018168,12605,0,1729076600,12993.473288939997,83.68931523000356,53445.94596192 2024-10-16,11:03:22.000,290,11018161,12685,0,1729076601,12993.432871079996,83.69636436000292,53445.911026320005 2024-10-16,11:03:23.000,290,11018170,12725,0,1729076602,12993.372244289996,83.73161000999971,53445.87609072 2024-10-16,11:03:24.000,290,11018089,12405,0,1729076603,12993.30488119,83.67521697000484,53445.83416800001 2024-10-16,11:03:25.000,290,11018122,12645,0,1729076604,12993.21730915999,83.69636436000292,53445.84814224 2024-10-16,11:03:26.000,290,11018213,12605,0,1729076605,12993.14320975,83.71046262000164,53445.80621952 2024-10-16,11:03:27.000,290,11018099,12565,0,1729076606,12993.0421651,83.68931523000356,53445.76429680001 2024-10-16,11:03:28.000,290,11018132,12685,0,1729076607,12992.96132938,83.67521697000484,53445.7293612 2024-10-16,11:03:29.000,290,11018101,12805,0,1729076608,12992.90070259,83.61177480000333,53445.673464240004 2024-10-16,11:03:30.000,290,11018170,12845,0,1729076609,12992.840075799999,83.59767654000461,53445.63154152 2024-10-16,11:03:31.000,290,11018124,12525,0,1729076610,12992.765976389994,83.54833263000182,53445.60359304 2024-10-16,11:03:32.000,290,11018171,12805,0,1729076611,12992.691876979989,83.54833263000182,53445.56167032 2024-10-16,11:03:33.000,290,11018122,12725,0,1729076612,12992.624513879993,83.48489046000032,53445.575644560005 2024-10-16,11:03:34.000,290,11018154,12685,0,1729076613,12992.584096019993,83.47784133000096,53445.47782488001 2024-10-16,11:03:35.000,290,11018165,12525,0,1729076614,12992.496523989998,83.40735003000009,53445.46385064 2024-10-16,11:03:36.000,290,11018160,12765,0,1729076615,12992.422424579992,83.35800612000457,53445.4149408 2024-10-16,11:03:37.000,290,11018105,12725,0,1729076616,12992.402215649992,83.30866221000178,53445.42192792 2024-10-16,11:03:38.000,290,11018145,12805,0,1729076617,12992.361797789992,83.28046569000435,53445.35205672001 2024-10-16,11:03:39.000,290,11018137,13005,0,1729076618,12992.334852549997,83.2240726500022,53445.26122416001 2024-10-16,11:03:40.000,290,11018147,12645,0,1729076619,12992.355061479997,83.24522004000028,53445.289172640005 2024-10-16,11:03:41.000,290,11018158,12485,0,1729076620,12992.334852549997,83.23817091000092,53445.289172640005 2024-10-16,11:03:42.000,290,11018121,12645,0,1729076621,12992.402215649992,83.259318299999,53445.21231432001 2024-10-16,11:03:43.000,290,11018112,12805,0,1729076622,12992.382006719992,83.259318299999,53445.21930144 2024-10-16,11:03:44.000,290,11018168,12685,0,1729076623,12992.408951960002,83.21702352000284,53445.191352960006 2024-10-16,11:03:45.000,290,11018161,12605,0,1729076624,12992.415688269997,83.23817091000092,53445.191352960006 2024-10-16,11:03:46.000,290,11018157,12605,0,1729076625,12992.368534100002,83.20292526000412,53445.121481760005 2024-10-16,11:03:47.000,290,11018145,12605,0,1729076626,12992.355061479997,83.23112178000156,53445.11449464001 2024-10-16,11:03:48.000,290,11018214,12525,0,1729076627,12992.355061479997,83.21702352000284,53445.10750752 2024-10-16,11:03:49.000,290,11018121,12645,0,1729076628,12992.355061479997,83.24522004000028,53445.1005204 2024-10-16,11:03:50.000,290,11018082,12765,0,1729076629,12992.355061479997,83.24522004000028,53445.14244312001 2024-10-16,11:03:51.000,290,11018183,12965,0,1729076630,12992.328116240002,83.25226916999964,53445.07955904 2024-10-16,11:03:52.000,290,11018103,12645,0,1729076631,12992.301170999992,83.28046569000435,53445.08654616 2024-10-16,11:03:53.000,290,11018176,12565,0,1729076632,12992.321379929992,83.30161308000243,53445.121481760005 2024-10-16,11:03:54.000,290,11018139,12685,0,1729076633,12992.328116240002,83.28046569000435,53445.072571920005 2024-10-16,11:03:55.000,290,11018178,12285,0,1729076634,12992.301170999992,83.28751482000371,53445.12846888 2024-10-16,11:03:56.000,290,11018139,12685,0,1729076635,12992.314643619997,83.28046569000435,53445.07955904 2024-10-16,11:03:57.000,290,11018111,12805,0,1729076636,12992.287698380002,83.28751482000371,53445.10750752 2024-10-16,11:03:58.000,290,11018118,12645,0,1729076637,12992.287698380002,83.3227604700005,53445.023662080006 2024-10-16,11:03:59.000,290,11018147,12765,0,1729076638,12992.287698380002,83.29456395000307,53445.0306492 2024-10-16,11:04:00.000,290,11018156,12605,0,1729076639,12992.254016829997,83.30866221000178,53445.01667496001 2024-10-16,11:04:01.000,290,11018135,12885,0,1729076640,12992.267489450001,83.31571134000114,53445.03763632 2024-10-16,11:04:02.000,290,11018138,12805,0,1729076641,12992.314643619997,83.32980959999986,53445.072571920005 2024-10-16,11:04:03.000,290,11018170,12645,0,1729076642,12992.334852549997,83.35800612000457,53445.04462344001 2024-10-16,11:04:04.000,290,11018159,12645,0,1729076643,12992.361797789992,83.40030090000073,53445.04462344001 2024-10-16,11:04:05.000,290,11018127,12485,0,1729076644,12992.361797789992,83.39325177000137,53445.09353328001 2024-10-16,11:04:06.000,290,11018159,12485,0,1729076645,12992.375270409997,83.39325177000137,53445.06558480001 2024-10-16,11:04:07.000,290,11018139,12485,0,1729076646,12992.355061479997,83.41439915999945,53445.04462344001 2024-10-16,11:04:08.000,290,11018175,12285,0,1729076647,12992.361797789992,83.44259568000416,53445.04462344001 2024-10-16,11:04:09.000,290,11018140,12725,0,1729076648,12992.361797789992,83.4707922000016,53445.04462344001 2024-10-16,11:04:10.000,290,11018144,12605,0,1729076649,12992.388743030002,83.44259568000416,53445.07955904 2024-10-16,11:04:11.000,290,11018169,12605,0,1729076650,12992.422424579992,83.46374307000224,53445.05161056 2024-10-16,11:04:12.000,290,11018118,12805,0,1729076651,12992.483051369993,83.49898871999903,53445.1005204 2024-10-16,11:04:13.000,290,11018192,13045,0,1729076652,12992.503260299993,83.49193958999967,53445.05859768 2024-10-16,11:04:14.000,290,11018136,12725,0,1729076653,12992.550414470003,83.49193958999967,53445.10750752 2024-10-16,11:04:15.000,290,11018183,12685,0,1729076654,12992.611041259988,83.52718524000375,53445.10750752 2024-10-16,11:04:16.000,290,11018124,12685,0,1729076655,12992.644722809993,83.58357827999862,53445.08654616 2024-10-16,11:04:17.000,290,11018169,12685,0,1729076656,12992.712085909989,83.58357827999862,53445.16340448001 2024-10-16,11:04:18.000,290,11018138,12685,0,1729076657,12992.759240079999,83.64702045000013,53445.135455999996 2024-10-16,11:04:19.000,290,11018081,12405,0,1729076658,12992.759240079999,83.71046262000164,53445.15641736 2024-10-16,11:04:20.000,290,11018155,12405,0,1729076659,12992.806394249994,83.73865913999907,53445.170391600004 2024-10-16,11:04:21.000,290,11018194,12565,0,1729076660,12992.826603179994,83.73161000999971,53445.2053272 2024-10-16,11:04:22.000,290,11018084,12965,0,1729076661,12992.826603179994,83.77390479000314,53445.14943024 2024-10-16,11:04:23.000,290,11018140,12725,0,1729076662,12992.83333948999,83.7809539200025,53445.19834008 2024-10-16,11:04:24.000,290,11018141,12885,0,1729076663,12992.840075799999,83.77390479000314,53445.21930144 2024-10-16,11:04:25.000,290,11018132,12765,0,1729076664,12992.819866869999,83.8161995699993,53445.240262800005 2024-10-16,11:04:26.000,290,11018121,12645,0,1729076665,12992.819866869999,83.83734696000465,53445.23327568001 2024-10-16,11:04:27.000,290,11018169,12845,0,1729076666,12992.813130559989,83.84439609000401,53445.19834008 2024-10-16,11:04:28.000,290,11018167,12645,0,1729076667,12992.772712699989,83.86554348000209,53445.21930144 2024-10-16,11:04:29.000,290,11018168,12725,0,1729076668,12992.779449009999,83.85144522000337,53445.2751984 2024-10-16,11:04:30.000,290,11018122,12725,0,1729076669,12992.739031149998,83.87259261000145,53445.289172640005 2024-10-16,11:04:31.000,290,11018194,12565,0,1729076670,12992.705349599993,83.90783825999824,53445.240262800005 2024-10-16,11:04:32.000,290,11018128,12925,0,1729076671,12992.712085909989,83.91488739000488,53445.22628856 2024-10-16,11:04:33.000,290,11018162,12765,0,1729076672,12992.712085909989,83.9289856500036,53445.28218552001 2024-10-16,11:04:34.000,290,11018141,12645,0,1729076673,12992.671668049989,84.00652608000382,53445.21231432001 2024-10-16,11:04:35.000,290,11018137,12645,0,1729076674,12992.644722809993,84.04882085999998,53445.2751984 2024-10-16,11:04:36.000,290,11018194,12885,0,1729076675,12992.637986499998,84.05586998999934,53445.29615976 2024-10-16,11:04:37.000,290,11018155,12605,0,1729076676,12992.624513879993,84.09816477000277,53445.28218552001 2024-10-16,11:04:38.000,290,11018166,12485,0,1729076677,12992.651459119988,84.09816477000277,53445.31712112 2024-10-16,11:04:39.000,290,11018166,12605,0,1729076678,12992.685140669993,84.175705200003,53445.35205672001 2024-10-16,11:04:40.000,290,11018146,12445,0,1729076679,12992.725558529994,84.22504910999851,53445.338082480004 2024-10-16,11:04:41.000,290,11018157,12645,0,1729076680,12992.712085909989,84.28144215000066,53445.33109536001 2024-10-16,11:04:42.000,290,11018166,12725,0,1729076681,12992.705349599993,84.40127736000431,53445.359043840006 2024-10-16,11:04:43.000,290,11018156,12765,0,1729076682,12992.759240079999,84.45062126999983,53445.359043840006 2024-10-16,11:04:44.000,290,11018136,12885,0,1729076683,12992.752503769989,84.55635822000477,53445.3450696 2024-10-16,11:04:45.000,290,11018166,12885,0,1729076684,12992.705349599993,84.62684951999836,53445.38000520001 2024-10-16,11:04:46.000,290,11018129,12725,0,1729076685,12992.658195429998,84.66914430000179,53445.359043840006 2024-10-16,11:04:47.000,290,11018161,12685,0,1729076686,12992.597568639998,84.66914430000179,53445.38000520001 2024-10-16,11:04:48.000,290,11018165,12645,0,1729076687,12992.577359709998,84.70438994999859,53445.359043840006 2024-10-16,11:04:49.000,290,11018170,12645,0,1729076688,12992.550414470003,84.69734081999923,53445.338082480004 2024-10-16,11:04:50.000,290,11018173,12605,0,1729076689,12992.496523989998,84.71143907999794,53445.31712112 2024-10-16,11:04:51.000,290,11018177,12645,0,1729076690,12992.496523989998,84.71848821000458,53445.37301808 2024-10-16,11:04:52.000,290,11018132,12605,0,1729076691,12992.483051369993,84.75373386000138,53445.35205672001 2024-10-16,11:04:53.000,290,11018165,12565,0,1729076692,12992.469578750002,84.82422516000224,53445.4149408 2024-10-16,11:04:54.000,290,11018159,12605,0,1729076693,12992.435897199997,84.89471646000311,53445.36603096 2024-10-16,11:04:55.000,290,11018196,12805,0,1729076694,12992.375270409997,84.92291298000055,53445.338082480004 2024-10-16,11:04:56.000,290,11018116,12645,0,1729076695,12992.368534100002,84.97225689000334,53445.303146879996 2024-10-16,11:04:57.000,290,11018212,12805,0,1729076696,12992.328116240002,84.99340428000141,53445.33109536001 2024-10-16,11:04:58.000,290,11018150,12605,0,1729076697,12992.247280520001,85.05684645000292,53445.31712112 2024-10-16,11:04:59.000,290,11018149,12685,0,1729076698,12992.220335279992,85.09914122999908,53445.22628856 2024-10-16,11:05:00.000,290,11018198,12645,0,1729076699,12992.179917419991,85.13438688000315,53445.22628856 2024-10-16,11:05:01.000,290,11018152,12765,0,1729076700,12992.152972179996,85.14143601000251,53445.26821128 2024-10-16,11:05:02.000,290,11018156,12565,0,1729076701,12992.139499559991,85.15553427000123,53445.25423704 2024-10-16,11:05:03.000,290,11018120,12685,0,1729076702,12992.08560908,85.16963252999994,53445.26122416001 2024-10-16,11:05:04.000,290,11018148,12565,0,1729076703,12992.078872769991,85.19782905000466,53445.17737872 2024-10-16,11:05:05.000,290,11018155,12805,0,1729076704,12991.991300739995,85.24717296000017,53445.14244312001 2024-10-16,11:05:06.000,290,11018152,12845,0,1729076705,12991.98456443,85.35995904000447,53445.11449464001 2024-10-16,11:05:07.000,290,11018173,12765,0,1729076706,12991.92393764,85.41635207999934,53445.121481760005 2024-10-16,11:05:08.000,290,11018143,12605,0,1729076707,12991.77573881999,85.45864686000277,53445.12846888 2024-10-16,11:05:09.000,290,11018168,12685,0,1729076708,12991.75552988999,85.47979425000085,53445.09353328001 2024-10-16,11:05:10.000,290,11018167,12685,0,1729076709,12991.69490309999,85.45864686000277,53445.1005204 2024-10-16,11:05:11.000,290,11018115,12765,0,1729076710,12991.647748929994,85.45864686000277,53445.03763632 2024-10-16,11:05:12.000,290,11018169,12725,0,1729076711,12991.587122139994,85.49389250999957,53445.023662080006 2024-10-16,11:05:13.000,290,11018163,12765,0,1729076712,12991.533231659989,85.47979425000085,53444.99571360001 2024-10-16,11:05:14.000,290,11018120,12765,0,1729076713,12991.459132249998,85.51503989999765,53444.99571360001 2024-10-16,11:05:15.000,290,11018162,12645,0,1729076714,12991.411978079988,85.54323642000236,53444.960778 2024-10-16,11:05:16.000,290,11018187,12965,0,1729076715,12991.351351290003,85.50799076999829,53444.93981664 2024-10-16,11:05:17.000,290,11018201,12725,0,1729076716,12991.310933430002,85.46569599000213,53444.953790880005 2024-10-16,11:05:18.000,290,11018186,12685,0,1729076717,12991.189679850002,85.41635207999934,53444.835009840004 2024-10-16,11:05:19.000,290,11018190,12645,0,1729076718,12991.169470920002,85.37405730000319,53444.8210356 2024-10-16,11:05:20.000,290,11018160,12645,0,1729076719,12991.135789369997,85.35995904000447,53444.855971200006 2024-10-16,11:05:21.000,290,11018164,12965,0,1729076720,12991.088635200002,85.34586077999847,53444.82802272001 2024-10-16,11:05:22.000,290,11018160,12605,0,1729076721,12991.034744719997,85.35995904000447,53444.73020304001 2024-10-16,11:05:23.000,290,11018155,12525,0,1729076722,12990.947172690001,85.31766426000104,53444.73020304001 2024-10-16,11:05:24.000,290,11018189,12765,0,1729076723,12990.913491139996,85.29651687000296,53444.7162288 2024-10-16,11:05:25.000,290,11018172,12605,0,1729076724,12990.879809589991,85.30356600000232,53444.66033184001 2024-10-16,11:05:26.000,290,11018160,12845,0,1729076725,12990.86633697,85.33176251999976,53444.59744776 2024-10-16,11:05:27.000,290,11018204,12965,0,1729076726,12990.84612804,85.33176251999976,53444.63937048001 2024-10-16,11:05:28.000,290,11018132,12485,0,1729076727,12990.81918279999,85.33881164999912,53444.55552504 2024-10-16,11:05:29.000,290,11018204,12645,0,1729076728,12990.76529232,85.31061513000168,53444.56251216001 2024-10-16,11:05:30.000,290,11018191,12605,0,1729076729,12990.69792921999,85.30356600000232,53444.53456368 2024-10-16,11:05:32.000,290,11018199,12605,0,1729076731,12990.63730242999,85.24717296000017,53444.49264096001 2024-10-16,11:05:32.000,290,11018142,12805,0,1729076731,12990.610357189995,85.21897644000273,53444.41578264 2024-10-16,11:05:33.000,290,11018157,12845,0,1729076732,12990.569939329995,85.14143601000251,53444.39482128001 2024-10-16,11:05:34.000,290,11018176,12685,0,1729076733,12990.55646670999,85.1132394899978,53444.47866672 2024-10-16,11:05:35.000,290,11018177,12685,0,1729076734,12990.54299409,85.09914122999908,53444.352898560006 2024-10-16,11:05:36.000,290,11018193,12485,0,1729076735,12990.549730399995,85.09209209999972,53444.30398872001 2024-10-16,11:05:37.000,290,11018157,12605,0,1729076736,12990.55646670999,85.05684645000292,53444.30398872001 2024-10-16,11:05:38.000,290,11018117,12645,0,1729076737,12990.53625777999,85.10619035999844,53444.283027360005 2024-10-16,11:05:39.000,290,11018188,12445,0,1729076738,12990.51604884999,85.09914122999908,53444.26905312 2024-10-16,11:05:40.000,290,11018151,12565,0,1729076739,12990.549730399995,85.06389558000228,53444.234117520005 2024-10-16,11:05:41.000,290,11018194,12725,0,1729076740,12990.51604884999,85.03569906000484,53444.24809176 2024-10-16,11:05:42.000,290,11018194,12725,0,1729076741,12990.489103609994,85.02864992999821,53444.25507888001 2024-10-16,11:05:43.000,290,11018179,12925,0,1729076742,12990.43521312999,85.03569906000484,53444.262066 2024-10-16,11:05:44.000,290,11018111,12605,0,1729076743,12990.388058959994,85.0427481900042,53444.19918192 2024-10-16,11:05:45.000,290,11018193,12765,0,1729076744,12990.347641099994,85.02864992999821,53444.24809176 2024-10-16,11:05:46.000,290,11018169,12645,0,1729076745,12990.327432169994,85.0427481900042,53444.25507888001 2024-10-16,11:05:47.000,290,11018191,12405,0,1729076746,12990.293750619989,85.06389558000228,53444.21315616 2024-10-16,11:05:48.000,290,11018137,12605,0,1729076747,12990.246596449993,85.06389558000228,53444.22713040001 2024-10-16,11:05:49.000,290,11018138,12645,0,1729076748,12990.246596449993,85.04979732000356,53444.17822056001 2024-10-16,11:05:50.000,290,11018120,12845,0,1729076749,12990.212914899988,85.05684645000292,53444.15725920001 2024-10-16,11:05:51.000,290,11018160,12885,0,1729076750,12990.185969659993,85.06389558000228,53444.20616904001 2024-10-16,11:05:52.000,290,11018205,12645,0,1729076751,12990.165760729993,85.0427481900042,53444.21315616 2024-10-16,11:05:53.000,290,11018200,12965,0,1729076752,12990.165760729993,85.06389558000228,53444.1921948 2024-10-16,11:05:54.000,290,11018208,12765,0,1729076753,12990.145551799993,85.05684645000292,53444.17123344 2024-10-16,11:05:55.000,290,11018125,12765,0,1729076754,12990.111870250003,85.0427481900042,53444.164246320004 2024-10-16,11:05:56.000,290,11018211,12725,0,1729076755,12990.098397629998,85.06389558000228,53444.164246320004 2024-10-16,11:05:57.000,290,11018193,12845,0,1729076756,12990.091661320002,85.06389558000228,53444.13629784001 2024-10-16,11:05:58.000,290,11018169,12725,0,1729076757,12990.084925009993,85.06389558000228,53444.1223236 2024-10-16,11:05:59.000,290,11018154,12525,0,1729076758,12990.098397629998,85.09914122999908,53444.10834936001 2024-10-16,11:06:00.000,290,11018171,12685,0,1729076759,12990.044507149993,85.08504297000036,53444.05943952001 2024-10-16,11:06:01.000,290,11018182,12445,0,1729076760,12989.997352979997,85.14143601000251,53444.09437512 2024-10-16,11:06:02.000,290,11018195,12605,0,1729076761,12989.916517259997,85.16258340000059,53444.0524524 2024-10-16,11:06:03.000,290,11018165,12605,0,1729076762,12989.828945230001,85.16258340000059,53443.98956832001 2024-10-16,11:06:04.000,290,11018187,12805,0,1729076763,12989.795263679996,85.1766816599993,53443.9825812 2024-10-16,11:06:05.000,290,11018196,12485,0,1729076764,12989.754845819996,85.15553427000123,53443.98956832001 2024-10-16,11:06:06.000,290,11018213,12725,0,1729076765,12989.721164269991,85.1766816599993,53443.961619839996 2024-10-16,11:06:07.000,290,11018190,13045,0,1729076766,12989.674010099996,85.21192731000338,53443.961619839996 2024-10-16,11:06:08.000,290,11018229,12685,0,1729076767,12989.640328549991,85.1766816599993,53443.87078728001 2024-10-16,11:06:09.000,290,11018152,12725,0,1729076768,12989.640328549991,85.20487818000402,53443.78694184 2024-10-16,11:06:10.000,290,11018117,12605,0,1729076769,12989.613383309996,85.21192731000338,53443.793928959996 2024-10-16,11:06:11.000,290,11018203,12645,0,1729076770,12989.55949282999,85.21897644000273,53443.80091608001 2024-10-16,11:06:12.000,290,11018151,12565,0,1729076771,12989.56622914,85.19077991999802,53443.74501912 2024-10-16,11:06:13.000,290,11018178,12645,0,1729076772,12989.55949282999,85.18373078999866,53443.71008352 2024-10-16,11:06:14.000,290,11018205,12765,0,1729076773,12989.552756519995,85.21192731000338,53443.69610928 2024-10-16,11:06:15.000,290,11018138,12645,0,1729076774,12989.55949282999,85.2260255700021,53443.612263840005 2024-10-16,11:06:16.000,290,11018175,12725,0,1729076775,12989.54602021,85.2260255700021,53443.58431536001 2024-10-16,11:06:17.000,290,11018144,12885,0,1729076776,12989.57970175999,85.21897644000273,53443.57034112 2024-10-16,11:06:18.000,290,11018200,12645,0,1729076777,12989.55949282999,85.24012383000081,53443.48649568001 2024-10-16,11:06:19.000,290,11018177,12685,0,1729076778,12989.552756519995,85.21192731000338,53443.4236116 2024-10-16,11:06:20.000,290,11018175,12645,0,1729076779,12989.512338659995,85.18373078999866,53443.43059872 2024-10-16,11:06:21.000,290,11018126,12565,0,1729076780,12989.43823924999,85.23307470000145,53443.33277904 2024-10-16,11:06:22.000,290,11018147,12685,0,1729076781,12989.370876149995,85.28241861000424,53443.290856319996 2024-10-16,11:06:23.000,290,11018177,12725,0,1729076782,12989.35740352999,85.3247133900004,53443.23495936 2024-10-16,11:06:24.000,290,11018154,12965,0,1729076783,12989.31698566999,85.34586077999847,53443.158101040004 2024-10-16,11:06:25.000,290,11018167,12965,0,1729076784,12989.28330412,85.39520469000126,53443.123165439996 2024-10-16,11:06:26.000,290,11018227,12805,0,1729076785,12989.29677673999,85.3881555600019,53443.13015256001 2024-10-16,11:06:27.000,290,11018202,12565,0,1729076786,12989.26309519,85.45159773000341,53443.01835864 2024-10-16,11:06:28.000,290,11018188,12485,0,1729076787,12989.209204709994,85.41635207999934,53442.9694488 2024-10-16,11:06:29.000,290,11018138,12765,0,1729076788,12989.17552315999,85.4374994700047,53442.87861624 2024-10-16,11:06:30.000,290,11018210,12725,0,1729076789,12989.135105299989,85.45864686000277,53442.80874504 2024-10-16,11:06:31.000,290,11018165,12325,0,1729076790,12989.094687439989,85.46569599000213,53442.74586096001 2024-10-16,11:06:32.000,290,11018184,12565,0,1729076791,12989.020588029998,85.50799076999829,53442.724899600005 2024-10-16,11:06:33.000,290,11018185,12725,0,1729076792,12988.959961239998,85.536187290003,53442.66900264001 2024-10-16,11:06:34.000,290,11018172,12685,0,1729076793,12988.953224929988,85.58553119999851,53442.57817008001 2024-10-16,11:06:35.000,290,11018205,12525,0,1729076794,12988.919543379998,85.58553119999851,53442.47336328 2024-10-16,11:06:36.000,290,11018182,12645,0,1729076795,12988.892598140003,85.62782598000194,53442.4454148 2024-10-16,11:06:37.000,290,11018127,12605,0,1729076796,12988.899334449998,85.66307162999874,53442.35458224 2024-10-16,11:06:38.000,290,11018226,12605,0,1729076797,12988.912807070003,85.74061205999897,53442.32663376 2024-10-16,11:06:39.000,290,11018156,12365,0,1729076798,12988.919543379998,85.81110335999983,53442.270736800005 2024-10-16,11:06:40.000,290,11018191,12645,0,1729076799,12988.899334449998,85.88864379000006,53442.27772392 2024-10-16,11:06:41.000,290,11018156,12765,0,1729076800,12988.892598140003,85.94503683000221,53442.27772392 2024-10-16,11:06:42.000,290,11018201,12525,0,1729076801,12988.926279689993,86.00847900000372,53442.14496864001 2024-10-16,11:06:43.000,290,11018160,12525,0,1729076802,12988.899334449998,86.0930685600033,53442.08208456 2024-10-16,11:06:44.000,290,11018169,12685,0,1729076803,12988.939752309998,86.1917563800016,53442.01920048 2024-10-16,11:06:45.000,290,11018184,12445,0,1729076804,12988.953224929988,86.2411002900044,53442.005226240006 2024-10-16,11:06:46.000,290,11018177,12765,0,1729076805,12988.912807070003,86.24814942000376,53441.97029064 2024-10-16,11:06:47.000,290,11018160,12605,0,1729076806,12988.953224929988,86.21995289999904,53441.96330352 2024-10-16,11:06:48.000,290,11018182,12645,0,1729076807,12988.926279689993,86.1917563800016,53441.935355040005 2024-10-16,11:06:49.000,290,11018209,12445,0,1729076808,12988.926279689993,86.17765812000289,53441.85849672001 2024-10-16,11:06:50.000,290,11018121,12445,0,1729076809,12988.926279689993,86.17765812000289,53441.82356112 2024-10-16,11:06:51.000,290,11018159,12685,0,1729076810,12988.946488619993,86.16355986000417,53441.75368992 2024-10-16,11:06:52.000,290,11018201,12645,0,1729076811,12988.959961239998,86.18470725000225,53441.73272856 2024-10-16,11:06:53.000,290,11018117,12445,0,1729076812,12988.919543379998,86.19880551000097,53441.68381872 2024-10-16,11:06:54.000,290,11018144,12965,0,1729076813,12988.899334449998,86.13536333999946,53441.62093464001 2024-10-16,11:06:55.000,290,11018178,12765,0,1729076814,12988.933015999988,86.12126508000074,53441.61394752001 2024-10-16,11:06:56.000,290,11018161,12765,0,1729076815,12988.858916589998,86.0930685600033,53441.57901192 2024-10-16,11:06:57.000,290,11018189,12765,0,1729076816,12988.858916589998,86.05782290999923,53441.49516648001 2024-10-16,11:06:58.000,290,11018126,12405,0,1729076817,12988.858916589998,86.05782290999923,53441.47420512001 2024-10-16,11:06:59.000,290,11018205,12645,0,1729076818,12988.845443969993,86.06487203999859,53441.36939832 2024-10-16,11:07:00.000,290,11018174,12725,0,1729076819,12988.825235039993,86.0930685600033,53441.27856576001 2024-10-16,11:07:01.000,290,11018138,12605,0,1729076820,12988.818498729997,86.12126508000074,53441.264591520005 2024-10-16,11:07:02.000,290,11018169,12605,0,1729076821,12988.791553490002,86.13536333999946,53441.18773320001 2024-10-16,11:07:03.000,290,11018154,12685,0,1729076822,12988.798289799997,86.17060899000353,53441.15978472001 2024-10-16,11:07:04.000,290,11018163,12765,0,1729076823,12988.757871939997,86.17060899000353,53441.11087488001 2024-10-16,11:07:05.000,290,11018145,12685,0,1729076824,12988.730926700002,86.15651073000481,53441.05497792 2024-10-16,11:07:06.000,290,11018171,12645,0,1729076825,12988.737663009997,86.21290376999968,53441.03401656 2024-10-16,11:07:07.000,290,11018133,12605,0,1729076826,12988.697245149997,86.25519855000312,53440.96414536 2024-10-16,11:07:08.000,290,11018140,12565,0,1729076827,12988.643354669992,86.32568985000398,53440.9082484 2024-10-16,11:07:09.000,290,11018159,12445,0,1729076828,12988.609673120001,86.3397881100027,53440.810428720004 2024-10-16,11:07:10.000,290,11018180,12725,0,1729076829,12988.596200499996,86.40323028000421,53440.85235144001 2024-10-16,11:07:11.000,290,11018198,12525,0,1729076830,12988.549046330001,86.42437767000229,53440.768506 2024-10-16,11:07:12.000,290,11018147,12285,0,1729076831,12988.575991569996,86.438475930001,53440.72658328 2024-10-16,11:07:13.000,290,11018156,12805,0,1729076832,12988.562518949991,86.438475930001,53440.67068632 2024-10-16,11:07:14.000,290,11018241,12685,0,1729076833,12988.508628470001,86.3750337599995,53440.6287636 2024-10-16,11:07:15.000,290,11018173,12525,0,1729076834,12988.474946919996,86.39618115000485,53440.58684088001 2024-10-16,11:07:16.000,290,11018125,12605,0,1729076835,12988.501892159991,86.40323028000421,53440.44709848001 2024-10-16,11:07:17.000,290,11018194,12525,0,1729076836,12988.46821061,86.38208288999886,53440.496008320006 2024-10-16,11:07:18.000,290,11018103,12765,0,1729076837,12988.44800168,86.438475930001,53440.37024016001 2024-10-16,11:07:19.000,290,11018208,12605,0,1729076838,12988.441265369991,86.50191810000251,53440.37024016001 2024-10-16,11:07:20.000,290,11018145,12605,0,1729076839,12988.38063857999,86.56536027000402,53440.30036896001 2024-10-16,11:07:21.000,290,11018131,12645,0,1729076840,12988.373902269996,86.57240940000338,53440.23049776001 2024-10-16,11:07:22.000,290,11018191,12725,0,1729076841,12988.421056439991,86.55126200999803,53440.21652352 2024-10-16,11:07:23.000,290,11018132,12765,0,1729076842,12988.454737989996,86.50191810000251,53440.209536400005 2024-10-16,11:07:24.000,290,11018172,12685,0,1729076843,12988.44800168,86.55126200999803,53440.11870384 2024-10-16,11:07:25.000,290,11018116,12565,0,1729076844,12988.501892159991,86.60765505000018,53440.05581976 2024-10-16,11:07:26.000,290,11018139,12525,0,1729076845,12988.562518949991,86.6217533099989,53440.02787128 2024-10-16,11:07:27.000,290,11018177,12565,0,1729076846,12988.582727879992,86.69929373999912,53439.992935680006 2024-10-16,11:07:28.000,290,11018133,12725,0,1729076847,12988.575991569996,86.72044113000447,53439.96498720001 2024-10-16,11:07:29.000,290,11018196,12765,0,1729076848,12988.589464190001,86.72044113000447,53439.8601804 2024-10-16,11:07:30.000,290,11018194,12605,0,1729076849,12988.616409429997,86.77683416999935,53439.8601804 2024-10-16,11:07:32.000,290,11018153,12685,0,1729076851,12988.690508840002,86.84027634000086,53439.78332208 2024-10-16,11:07:33.000,290,11018120,12805,0,1729076852,12988.757871939997,86.86847285999829,53439.755373600005 2024-10-16,11:07:34.000,290,11018121,12805,0,1729076853,12988.825235039993,86.91076764000172,53439.69947664001 2024-10-16,11:07:35.000,290,11018134,12765,0,1729076854,12988.885861829993,86.96011155000451,53439.67152816 2024-10-16,11:07:36.000,290,11018171,12485,0,1729076855,12988.953224929988,86.97420981000323,53439.657553920006 2024-10-16,11:07:37.000,290,11018114,12645,0,1729076856,12988.953224929988,87.11519240999769,53439.60165696001 2024-10-16,11:07:38.000,290,11018120,12605,0,1729076857,12988.980170169998,87.16453632000048,53439.55973424001 2024-10-16,11:07:39.000,290,11018136,12285,0,1729076858,12988.939752309998,87.2420767500007,53439.55973424001 2024-10-16,11:07:40.000,290,11018146,12765,0,1729076859,12988.946488619993,87.25617500999942,53439.48287592001 2024-10-16,11:07:41.000,290,11018144,12725,0,1729076860,12988.939752309998,87.34781369999837,53439.53178576001 2024-10-16,11:07:42.000,290,11018114,12445,0,1729076861,12988.966697549993,87.3901084800018,53439.52479864 2024-10-16,11:07:43.000,290,11018145,12485,0,1729076862,12989.000379099998,87.45355065000331,53439.468901680004 2024-10-16,11:07:44.000,290,11018147,12525,0,1729076863,12989.047533269993,87.47469804000139,53439.42697896 2024-10-16,11:07:45.000,290,11018133,12685,0,1729076864,12989.087951129994,87.4887963000001,53439.43396608001 2024-10-16,11:07:46.000,290,11018107,12685,0,1729076865,12989.081214819998,87.49584542999946,53439.42697896 2024-10-16,11:07:47.000,290,11018158,12645,0,1729076866,12989.121632679999,87.48174717000074,53439.41300472001 2024-10-16,11:07:48.000,290,11018171,12685,0,1729076867,12989.182259469999,87.49584542999946,53439.43396608001 2024-10-16,11:07:49.000,290,11018138,12765,0,1729076868,12989.202468399999,87.51699282000482,53439.38505624 2024-10-16,11:07:50.000,290,11018112,12805,0,1729076869,12989.25635887999,87.56633673000033,53439.42697896 2024-10-16,11:07:51.000,290,11018180,12965,0,1729076870,12989.242886259999,87.6015823800044,53439.46191456001 2024-10-16,11:07:52.000,290,11018110,12605,0,1729076871,12989.32372198,87.64387716000056,53439.39903048 2024-10-16,11:07:53.000,290,11018123,12565,0,1729076872,12989.29677673999,87.65797541999927,53439.44794032 2024-10-16,11:07:54.000,290,11018108,12725,0,1729076873,12989.4045577,87.65092628999992,53439.419991840005 2024-10-16,11:07:55.000,290,11018106,12605,0,1729076874,12989.38434877,87.66502454999863,53439.39903048 2024-10-16,11:07:56.000,290,11018141,12805,0,1729076875,12989.43823924999,87.6368280300012,53439.43396608001 2024-10-16,11:07:57.000,290,11018127,13045,0,1729076876,12989.512338659995,87.71436846000142,53439.41300472001 2024-10-16,11:07:58.000,290,11018125,12925,0,1729076877,12989.512338659995,87.77076150000357,53439.440953200006 2024-10-16,11:07:59.000,290,11018122,12725,0,1729076878,12989.552756519995,87.78485976000229,53439.38505624 2024-10-16,11:08:00.000,290,11018109,12925,0,1729076879,12989.532547589995,87.82010540999909,53439.41300472001 2024-10-16,11:08:01.000,290,11018129,12725,0,1729076880,12989.471920799995,87.84125280000444,53439.371082000005 2024-10-16,11:08:02.000,290,11018103,12605,0,1729076881,12989.492129729995,87.8835475800006,53439.4060176 2024-10-16,11:08:03.000,290,11018122,12845,0,1729076882,12989.48539342,87.89764583999931,53439.419991840005 2024-10-16,11:08:04.000,290,11018158,12885,0,1729076883,12989.52581128,87.96813714000018,53439.371082000005 2024-10-16,11:08:05.000,290,11018112,12605,0,1729076884,12989.57970175999,87.92584236000403,53439.371082000005 2024-10-16,11:08:06.000,290,11018144,12525,0,1729076885,12989.572965449996,87.96813714000018,53439.38505624 2024-10-16,11:08:07.000,290,11018152,12685,0,1729076886,12989.613383309996,88.04567757000041,53439.440953200006 2024-10-16,11:08:08.000,290,11018177,12565,0,1729076887,12989.633592239996,88.08797235000384,53439.38505624 2024-10-16,11:08:09.000,290,11018102,12645,0,1729076888,12989.606647,88.10207061000256,53439.41300472001 2024-10-16,11:08:10.000,290,11018143,12885,0,1729076889,12989.613383309996,88.12321800000063,53439.38505624 2024-10-16,11:08:11.000,290,11018174,12485,0,1729076890,12989.56622914,88.13026713,53439.39903048 2024-10-16,11:08:12.000,290,11018143,12765,0,1729076891,12989.58643807,88.15141451999807,53439.37806912 2024-10-16,11:08:13.000,290,11018151,12645,0,1729076892,12989.572965449996,88.1937093000015,53439.30819792 2024-10-16,11:08:14.000,290,11018125,12765,0,1729076893,12989.613383309996,88.17256191000342,53439.322172160006 2024-10-16,11:08:15.000,290,11018089,12685,0,1729076894,12989.593174379996,88.15141451999807,53439.28024944 2024-10-16,11:08:16.000,290,11018133,12805,0,1729076895,12989.58643807,88.17961104000278,53439.3361464 2024-10-16,11:08:17.000,290,11018138,12925,0,1729076896,12989.57970175999,88.20780756000022,53439.322172160006 2024-10-16,11:08:18.000,290,11018082,12645,0,1729076897,12989.512338659995,88.24305321000429,53439.19640400001 2024-10-16,11:08:19.000,290,11018091,12965,0,1729076898,12989.451711869995,88.25715147000301,53439.18941688 2024-10-16,11:08:20.000,290,11018122,12805,0,1729076899,12989.44497556,88.22190581999894,53439.1614684 2024-10-16,11:08:21.000,290,11018151,12525,0,1729076900,12989.38434877,88.21485668999958,53439.11954568 2024-10-16,11:08:22.000,290,11018155,12645,0,1729076901,12989.411294009995,88.23600407999766,53439.14050704 2024-10-16,11:08:23.000,290,11018130,12445,0,1729076902,12989.411294009995,88.20780756000022,53439.07063584 2024-10-16,11:08:24.000,290,11018130,12725,0,1729076903,12989.37761245999,88.17256191000342,53439.09858432001 2024-10-16,11:08:25.000,290,11018152,12805,0,1729076904,12989.391085079995,88.22190581999894,53438.95884192001 2024-10-16,11:08:26.000,290,11018168,12565,0,1729076905,12989.411294009995,88.20780756000022,53439.02871312001 2024-10-16,11:08:27.000,290,11018149,12645,0,1729076906,12989.41803031999,88.24305321000429,53438.94486768 2024-10-16,11:08:28.000,290,11018153,12885,0,1729076907,12989.45844817999,88.31354450999788,53438.90993208001 2024-10-16,11:08:29.000,290,11018085,12605,0,1729076908,12989.44497556,88.36993755000003,53438.90993208001 2024-10-16,11:08:30.000,290,11018137,12805,0,1729076909,12989.44497556,88.42633059000218,53438.89595784 2024-10-16,11:08:31.000,290,11018194,12725,0,1729076910,12989.46518449,88.48272363000433,53438.90294496 2024-10-16,11:08:32.000,290,11018184,12725,0,1729076911,12989.471920799995,88.5038710200024,53438.85403512 2024-10-16,11:08:33.000,290,11018190,12645,0,1729076912,12989.391085079995,88.52501841000048,53438.86102224001 2024-10-16,11:08:34.000,290,11018157,12805,0,1729076913,12989.34393091,88.5391166699992,53438.770189680006 2024-10-16,11:08:35.000,290,11018089,12605,0,1729076914,12989.30351305,88.5391166699992,53438.770189680006 2024-10-16,11:08:36.000,290,11018131,12805,0,1729076915,12989.28330412,88.48272363000433,53438.72826696 2024-10-16,11:08:37.000,290,11018135,12685,0,1729076916,12989.23614994999,88.4756744999977,53438.73525408 2024-10-16,11:08:38.000,290,11018123,12645,0,1729076917,12989.229413639994,88.45452710999962,53438.68634424 2024-10-16,11:08:39.000,290,11018136,12525,0,1729076918,12989.19573208999,88.44747798000026,53438.61647304 2024-10-16,11:08:40.000,290,11018086,12605,0,1729076919,12989.168786849994,88.42633059000218,53438.581537440004 2024-10-16,11:08:41.000,290,11018194,12565,0,1729076920,12989.121632679999,88.4404288500009,53438.59551168001 2024-10-16,11:08:42.000,290,11018145,12805,0,1729076921,12989.074478509989,88.38403580999875,53438.497692 2024-10-16,11:08:43.000,290,11018114,12845,0,1729076922,12989.040796959998,88.41928146000282,53438.483717760006 2024-10-16,11:08:44.000,290,11018146,12605,0,1729076923,12988.966697549993,88.39813407000474,53438.38589808001 2024-10-16,11:08:45.000,290,11018119,12765,0,1729076924,12988.899334449998,88.38403580999875,53438.35794960001 2024-10-16,11:08:46.000,290,11018183,12485,0,1729076925,12988.811762420002,88.30649537999852,53438.33000112 2024-10-16,11:08:47.000,290,11018155,12565,0,1729076926,12988.737663009997,88.31354450999788,53438.246155680004 2024-10-16,11:08:48.000,290,11018113,12965,0,1729076927,12988.656827289997,88.25715147000301,53438.23916856001 2024-10-16,11:08:49.000,290,11018133,12725,0,1729076928,12988.616409429997,88.25010234000365,53438.13436176 2024-10-16,11:08:50.000,290,11018148,12845,0,1729076929,12988.528837400001,88.2289549499983,53438.1134004 2024-10-16,11:08:51.000,290,11018139,12605,0,1729076930,12988.414320129996,88.2289549499983,53438.029554960005 2024-10-16,11:08:52.000,290,11018070,12565,0,1729076931,12988.32001178999,88.27829886000109,53437.95269664001 2024-10-16,11:08:53.000,290,11018141,12565,0,1729076932,12988.24591238,88.24305321000429,53437.861864080005 2024-10-16,11:08:54.000,290,11018138,12685,0,1729076933,12988.17854927999,88.18666017000214,53437.82692848 2024-10-16,11:08:55.000,290,11018109,12645,0,1729076934,12988.1246588,88.25010234000365,53437.77103152 2024-10-16,11:08:56.000,290,11018181,12605,0,1729076935,12988.04382308,88.29944624999916,53437.68019896 2024-10-16,11:08:57.000,290,11018164,12525,0,1729076936,12987.99666890999,88.2923971199998,53437.645263360006 2024-10-16,11:08:58.000,290,11018111,12645,0,1729076937,12987.942778429999,88.27124973000173,53437.624302000004 2024-10-16,11:08:59.000,290,11018161,13005,0,1729076938,12987.868679019994,88.27829886000109,53437.596353520006 2024-10-16,11:09:00.000,290,11018187,12965,0,1729076939,12987.861942709998,88.28534799000045,53437.49154672 2024-10-16,11:09:01.000,290,11018105,12565,0,1729076940,12987.828261159993,88.25715147000301,53437.46359824 2024-10-16,11:09:02.000,290,11018135,12765,0,1729076941,12987.855206399989,88.2923971199998,53437.4146884 2024-10-16,11:09:03.000,290,11018153,12565,0,1729076942,12987.808052229993,88.29944624999916,53437.35180432001 2024-10-16,11:09:04.000,290,11018131,12525,0,1729076943,12987.808052229993,88.33469190000324,53437.31686872 2024-10-16,11:09:05.000,290,11018154,12685,0,1729076944,12987.794579609988,88.37698667999939,53437.240010400004 2024-10-16,11:09:06.000,290,11018164,12805,0,1729076945,12987.774370679988,88.37698667999939,53437.24699752 2024-10-16,11:09:07.000,290,11018139,12645,0,1729076946,12987.814788539989,88.4051832000041,53437.22603616 2024-10-16,11:09:08.000,290,11018141,12645,0,1729076947,12987.855206399989,88.4404288500009,53437.18411344001 2024-10-16,11:09:09.000,290,11018164,12685,0,1729076948,12987.888887949994,88.49682189000305,53437.142190720006 2024-10-16,11:09:10.000,290,11018177,12885,0,1729076949,12987.942778429999,88.57436232000327,53437.10725512 2024-10-16,11:09:11.000,290,11018132,12645,0,1729076950,12987.956251049989,88.6519027500035,53437.121229360004 2024-10-16,11:09:12.000,290,11018154,12805,0,1729076951,12987.902360569999,88.77173795999988,53437.072319520004 2024-10-16,11:09:13.000,290,11018162,12685,0,1729076952,12987.848470089993,88.87042577999819,53436.974499840006 2024-10-16,11:09:14.000,290,11018173,12565,0,1729076953,12987.814788539989,88.91272056000162,53437.0303968 2024-10-16,11:09:15.000,290,11018184,12885,0,1729076954,12987.767634369993,88.95501533999777,53436.94655136001 2024-10-16,11:09:16.000,290,11018154,12605,0,1729076955,12987.754161749988,88.97616273000313,53436.94655136001 2024-10-16,11:09:17.000,290,11018132,12805,0,1729076956,12987.740689129998,89.05370316000335,53436.925590000006 2024-10-16,11:09:18.000,290,11018138,12885,0,1729076957,12987.754161749988,89.08189968000079,53436.86270592 2024-10-16,11:09:19.000,290,11018098,12725,0,1729076958,12987.787843299993,89.13829272000294,53436.855718800005 2024-10-16,11:09:20.000,290,11018173,12445,0,1729076959,12987.794579609988,89.15239098000166,53436.806808960006 2024-10-16,11:09:21.000,290,11018168,12645,0,1729076960,12987.774370679988,89.18763662999845,53436.806808960006 2024-10-16,11:09:22.000,290,11018120,12805,0,1729076961,12987.727216509993,89.21583315000316,53436.76488624 2024-10-16,11:09:23.000,290,11018175,12685,0,1729076962,12987.767634369993,89.27222618999804,53436.785847600004 2024-10-16,11:09:24.000,290,11018148,12565,0,1729076963,12987.781106989998,89.32157010000083,53436.69501504 2024-10-16,11:09:25.000,290,11018145,12445,0,1729076964,12987.760898059998,89.32157010000083,53436.69501504 2024-10-16,11:09:26.000,290,11018142,12685,0,1729076965,12987.767634369993,89.32861923000019,53436.68104080001 2024-10-16,11:09:27.000,290,11018134,12565,0,1729076966,12987.707007579993,89.3427174899989,53436.69501504 2024-10-16,11:09:28.000,290,11018113,12565,0,1729076967,12987.747425439993,89.36386488000426,53436.68104080001 2024-10-16,11:09:29.000,290,11018120,12765,0,1729076968,12987.673326030002,89.37796314000298,53436.60418248 2024-10-16,11:09:30.000,290,11018164,12885,0,1729076969,12987.653117100002,89.41320878999977,53436.55527264 2024-10-16,11:09:31.000,290,11018147,12565,0,1729076970,12987.626171859993,89.40615966000041,53436.51334992001 2024-10-16,11:09:32.000,290,11018149,12605,0,1729076971,12987.639644479998,89.44140531000448,53436.520337040005 2024-10-16,11:09:33.000,290,11018185,12485,0,1729076972,12987.605962929993,89.42730704999849,53436.52732416 2024-10-16,11:09:34.000,290,11018118,12565,0,1729076973,12987.612699240002,89.43435617999785,53436.45745296 2024-10-16,11:09:35.000,290,11018119,12685,0,1729076974,12987.585753999992,89.46960183000192,53436.35963328 2024-10-16,11:09:36.000,290,11018159,12445,0,1729076975,12987.545336139992,89.50484747999872,53436.39456888001 2024-10-16,11:09:37.000,290,11018142,12645,0,1729076976,12987.552072450002,89.49779834999936,53436.35963328 2024-10-16,11:09:38.000,290,11018148,12605,0,1729076977,12987.518390899997,89.54714226000215,53436.29674920001 2024-10-16,11:09:39.000,290,11018166,12725,0,1729076978,12987.511654590002,89.52599487000407,53436.31771056 2024-10-16,11:09:40.000,290,11018126,12765,0,1729076979,12987.484709349992,89.47665096000128,53436.27578784001 2024-10-16,11:09:41.000,290,11018161,12805,0,1729076980,12987.484709349992,89.4555035700032,53436.26880072 2024-10-16,11:09:42.000,290,11018157,13005,0,1729076981,12987.504918279992,89.46960183000192,53436.254826480006 2024-10-16,11:09:43.000,290,11018180,12605,0,1729076982,12987.518390899997,89.44140531000448,53436.26880072 2024-10-16,11:09:44.000,290,11018169,12845,0,1729076983,12987.511654590002,89.4555035700032,53436.22687800001 2024-10-16,11:09:45.000,290,11018128,12485,0,1729076984,12987.477973039997,89.44845444000384,53436.1919424 2024-10-16,11:09:46.000,290,11018102,12605,0,1729076985,12987.397137319997,89.4555035700032,53436.20591664001 2024-10-16,11:09:47.000,290,11018134,12765,0,1729076986,12987.309565290001,89.3920614000017,53436.15700680001 2024-10-16,11:09:48.000,290,11018164,12725,0,1729076987,12987.302828979991,89.34976661999826,53436.19892952 2024-10-16,11:09:49.000,290,11018182,12445,0,1729076988,12987.2489385,89.30747184000211,53436.136045440006 2024-10-16,11:09:50.000,290,11018201,12645,0,1729076989,12987.235465879996,89.25812792999932,53436.115084080004 2024-10-16,11:09:51.000,290,11018118,12805,0,1729076990,12987.2489385,89.19468575999781,53436.087135600006 2024-10-16,11:09:52.000,290,11018184,12725,0,1729076991,12987.262411119991,89.2440296700006,53436.087135600006 2024-10-16,11:09:53.000,290,11018146,12525,0,1729076992,12987.289356360001,89.25107879999996,53436.01027728001 2024-10-16,11:09:54.000,290,11018189,12765,0,1729076993,12987.215256949996,89.27222618999804,53435.99630304 2024-10-16,11:09:55.000,290,11018173,12525,0,1729076994,12987.22872957,89.34976661999826,53435.97534168 2024-10-16,11:09:56.000,290,11018184,12645,0,1729076995,12987.235465879996,89.36386488000426,53435.947393200004 2024-10-16,11:09:57.000,290,11018170,12685,0,1729076996,12987.242202189991,89.41320878999977,53435.95438032 2024-10-16,11:09:58.000,290,11018184,12845,0,1729076997,12987.255674809996,89.42025791999913,53435.87053488001 2024-10-16,11:09:59.000,290,11018197,12645,0,1729076998,12987.26914743,89.46960183000192,53435.849573520005 2024-10-16,11:10:00.000,290,11018134,12725,0,1729076999,12987.296092669996,89.49074922,53435.82861216 2024-10-16,11:10:01.000,290,11018146,12605,0,1729077000,12987.336510529996,89.48370009000064,53435.8076508 2024-10-16,11:10:02.000,290,11018186,12525,0,1729077001,12987.356719459996,89.49779834999936,53435.82861216 2024-10-16,11:10:03.000,290,11018156,12805,0,1729077002,12987.363455769992,89.51189660999808,53435.75874096 2024-10-16,11:10:04.000,290,11018150,12725,0,1729077003,12987.410609940001,89.51894574000471,53435.75874096 2024-10-16,11:10:05.000,290,11018188,12805,0,1729077004,12987.430818870002,89.51189660999808,53435.72380536001 2024-10-16,11:10:06.000,290,11018153,13045,0,1729077005,12987.437555179997,89.48370009000064,53435.70983112 2024-10-16,11:10:07.000,290,11018117,12405,0,1729077006,12987.451027800002,89.51894574000471,53435.681882640005 2024-10-16,11:10:08.000,290,11018149,12445,0,1729077007,12987.437555179997,89.52599487000407,53435.65393416001 2024-10-16,11:10:09.000,290,11018153,12645,0,1729077008,12987.437555179997,89.51189660999808,53435.612011440004 2024-10-16,11:10:10.000,290,11018153,12725,0,1729077009,12987.451027800002,89.47665096000128,53435.632972800006 2024-10-16,11:10:11.000,290,11018129,12365,0,1729077010,12987.484709349992,89.46255270000256,53435.57707584001 2024-10-16,11:10:12.000,290,11018143,12805,0,1729077011,12987.558808759997,89.48370009000064,53435.50720464001 2024-10-16,11:10:13.000,290,11018158,12765,0,1729077012,12987.612699240002,89.49074922,53435.57707584001 2024-10-16,11:10:14.000,290,11018135,12845,0,1729077013,12987.659853409998,89.54714226000215,53435.55611448001 2024-10-16,11:10:15.000,290,11018157,12645,0,1729077014,12987.686798649993,89.56124052000087,53435.584062960006 2024-10-16,11:10:16.000,290,11018161,12765,0,1729077015,12987.693534960003,89.63878095000109,53435.52117888 2024-10-16,11:10:17.000,290,11018141,12645,0,1729077016,12987.727216509993,89.62468269000237,53435.55611448001 2024-10-16,11:10:18.000,290,11018195,12725,0,1729077017,12987.666589719993,89.63878095000109,53435.563101600004 2024-10-16,11:10:19.000,290,11018152,12445,0,1729077018,12987.646380789993,89.6035353000043,53435.55611448001 2024-10-16,11:10:20.000,290,11018171,12645,0,1729077019,12987.653117100002,89.61763356000301,53435.4932304 2024-10-16,11:10:21.000,290,11018169,12725,0,1729077020,12987.673326030002,89.57533877999958,53435.47925616 2024-10-16,11:10:22.000,290,11018146,12765,0,1729077021,12987.707007579993,89.56124052000087,53435.50021752 2024-10-16,11:10:23.000,290,11018110,12805,0,1729077022,12987.767634369993,89.54714226000215,53435.514191760005 2024-10-16,11:10:24.000,290,11018152,12805,0,1729077023,12987.808052229993,89.6035353000043,53435.444320560004 2024-10-16,11:10:25.000,290,11018164,12765,0,1729077024,12987.861942709998,89.59648616999766,53435.4233592 2024-10-16,11:10:26.000,290,11018148,12645,0,1729077025,12987.909096879994,89.61058443000366,53435.465281920006 2024-10-16,11:10:27.000,290,11018196,12285,0,1729077026,12987.909096879994,89.61058443000366,53435.444320560004 2024-10-16,11:10:28.000,290,11018186,12805,0,1729077027,12987.915833189989,89.61058443000366,53435.416372080006 2024-10-16,11:10:29.000,290,11018136,12885,0,1729077028,12987.962987359999,89.6035353000043,53435.43034632 2024-10-16,11:10:30.000,290,11018196,12605,0,1729077029,12987.936042119989,89.6035353000043,53435.416372080006 2024-10-16,11:10:31.000,290,11018190,12525,0,1729077030,12987.949514739994,89.59648616999766,53435.45130768 2024-10-16,11:10:32.000,290,11018230,13005,0,1729077031,12987.969723669994,89.61058443000366,53435.45829480001 2024-10-16,11:10:33.000,290,11018183,12525,0,1729077032,12988.003405219999,89.64583008000045,53435.38842360001 2024-10-16,11:10:34.000,290,11018153,12605,0,1729077033,12988.050559389994,89.61763356000301,53435.38143648 2024-10-16,11:10:35.000,290,11018171,12485,0,1729077034,12988.070768319994,89.58238790999894,53435.353488 2024-10-16,11:10:36.000,290,11018173,12805,0,1729077035,12988.18528559,89.54714226000215,53435.31156528 2024-10-16,11:10:37.000,290,11018190,12725,0,1729077036,12988.22570345,89.54714226000215,53435.353488 2024-10-16,11:10:38.000,290,11018184,12405,0,1729077037,12988.293066549995,89.54714226000215,53435.416372080006 2024-10-16,11:10:39.000,290,11018174,12605,0,1729077038,12988.40758382,89.54009313000279,53435.346500880005 2024-10-16,11:10:40.000,290,11018161,12445,0,1729077039,12988.441265369991,89.56124052000087,53435.395410720004 2024-10-16,11:10:41.000,290,11018166,12965,0,1729077040,12988.515364779996,89.53304400000343,53435.36746224001 2024-10-16,11:10:42.000,290,11018122,12485,0,1729077041,12988.575991569996,89.56124052000087,53435.40938496001 2024-10-16,11:10:43.000,290,11018146,12725,0,1729077042,12988.663563599992,89.58238790999894,53435.36746224001 2024-10-16,11:10:44.000,290,11018190,12565,0,1729077043,12988.717454079997,89.5894370399983,53435.38143648 2024-10-16,11:10:45.000,290,11018205,12565,0,1729077044,12988.791553490002,89.5894370399983,53435.4233592 2024-10-16,11:10:46.000,290,11018166,12485,0,1729077045,12988.865652899993,89.62468269000237,53435.444320560004 2024-10-16,11:10:47.000,290,11018159,12925,0,1729077046,12988.912807070003,89.62468269000237,53435.40239784 2024-10-16,11:10:48.000,290,11018150,12725,0,1729077047,12988.959961239998,89.68107573000452,53435.40938496001 2024-10-16,11:10:49.000,290,11018186,12725,0,1729077048,12989.007115409993,89.65287920999981,53435.45829480001 2024-10-16,11:10:50.000,290,11018166,12605,0,1729077049,12989.081214819998,89.68107573000452,53435.52117888 2024-10-16,11:10:51.000,290,11018177,12445,0,1729077050,12989.17552315999,89.7022231200026,53435.528166 2024-10-16,11:10:52.000,290,11018204,12525,0,1729077051,12989.269831499994,89.75861616000475,53435.50021752 2024-10-16,11:10:53.000,290,11018156,12645,0,1729077052,12989.4045577,89.77976355000283,53435.59105008 2024-10-16,11:10:54.000,290,11018192,12445,0,1729077053,12989.57970175999,89.88550050000049,53435.632972800006 2024-10-16,11:10:55.000,290,11018169,12805,0,1729077054,12989.700955339991,89.97009006000008,53435.60502432001 2024-10-16,11:10:56.000,290,11018151,12605,0,1729077055,12989.808736300001,90.0123848400035,53435.66092128 2024-10-16,11:10:57.000,290,11018130,12685,0,1729077056,12989.903044639992,90.08992527000373,53435.7377796 2024-10-16,11:10:58.000,290,11018164,12685,0,1729077057,12990.071452390002,90.1463183099986,53435.81463792 2024-10-16,11:10:59.000,290,11018190,12885,0,1729077058,12990.152288109988,90.18156396000268,53435.849573520005 2024-10-16,11:11:00.000,290,11018148,12645,0,1729077059,12990.260069069998,90.23795700000483,53435.89149624001 2024-10-16,11:11:01.000,290,11018197,12485,0,1729077060,12990.334168479989,90.27320265000162,53435.96136744001 2024-10-16,11:11:02.000,290,11018206,12645,0,1729077061,12990.408267889994,90.31549742999778,53435.99630304 2024-10-16,11:11:03.000,290,11018180,12765,0,1729077062,12990.49583991999,90.35779221000121,53435.98931592001 2024-10-16,11:11:04.000,290,11018166,12845,0,1729077063,12990.489103609994,90.38598872999864,53436.00329016 2024-10-16,11:11:05.000,290,11018137,12805,0,1729077064,12990.54299409,90.407136120004,53436.05918712001 2024-10-16,11:11:06.000,290,11018200,12245,0,1729077065,12990.549730399995,90.42123438000272,53436.12905832001 2024-10-16,11:11:07.000,290,11018150,12645,0,1729077066,12990.590148259995,90.407136120004,53436.15001968 2024-10-16,11:11:08.000,290,11018144,12685,0,1729077067,12990.670983979995,90.42828351000207,53436.1220712 2024-10-16,11:11:09.000,290,11018153,12565,0,1729077068,12990.691192909995,90.44943090000015,53436.1919424 2024-10-16,11:11:10.000,290,11018191,12605,0,1729077069,12990.731610769995,90.49877481000294,53436.28976208 2024-10-16,11:11:11.000,290,11018150,12485,0,1729077070,12990.80571018,90.53402045999974,53436.27578784001 2024-10-16,11:11:12.000,290,11018184,12525,0,1729077071,12990.792237559996,90.63270827999804,53436.303736320006 2024-10-16,11:11:13.000,290,11018177,12325,0,1729077072,12990.84612804,90.69615044999955,53436.37360752001 2024-10-16,11:11:14.000,290,11018180,12525,0,1729077073,12990.832655419996,90.73139610000362,53436.3666204 2024-10-16,11:11:15.000,290,11018191,12645,0,1729077074,12990.90675483,90.7525434900017,53436.40854312 2024-10-16,11:11:16.000,290,11018181,12525,0,1729077075,12990.940436379991,90.82303479000257,53436.45745296 2024-10-16,11:11:17.000,290,11018202,12965,0,1729077076,12990.960645309991,90.87942783000472,53436.49238856001 2024-10-16,11:11:18.000,290,11018189,12885,0,1729077077,12990.994326859996,90.92877174000023,53436.54129840001 2024-10-16,11:11:19.000,290,11018179,12605,0,1729077078,12991.034744719997,90.9992630400011,53436.569246880004 2024-10-16,11:11:20.000,290,11018189,12925,0,1729077079,12991.088635200002,91.02041042999917,53436.576234 2024-10-16,11:11:21.000,290,11018185,12645,0,1729077080,12991.142525679992,91.0627052100026,53436.60418248 2024-10-16,11:11:22.000,290,11018169,12725,0,1729077081,12991.230097710002,91.10499998999876,53436.63213096001 2024-10-16,11:11:23.000,290,11018166,12605,0,1729077082,12991.337878669998,91.18254041999899,53436.69501504 2024-10-16,11:11:24.000,290,11018175,12605,0,1729077083,12991.411978079988,91.2459825900005,53436.72296352 2024-10-16,11:11:25.000,290,11018156,12605,0,1729077084,12991.465868559993,91.29532650000328,53436.74392488 2024-10-16,11:11:26.000,290,11018189,12845,0,1729077085,12991.560176899999,91.36581780000415,53436.83475744 2024-10-16,11:11:27.000,290,11018149,12685,0,1729077086,12991.647748929994,91.36581780000415,53436.79982184001 2024-10-16,11:11:28.000,290,11018148,12845,0,1729077087,12991.69490309999,91.39401432000159,53436.86270592 2024-10-16,11:11:29.000,290,11018170,12685,0,1729077088,12991.73532095999,91.42925996999838,53436.91161576 2024-10-16,11:11:30.000,290,11018151,12685,0,1729077089,12991.84310192,91.43630909999774,53436.953538480004 2024-10-16,11:11:31.000,290,11018154,12765,0,1729077090,12991.890256089995,91.49270213999989,53436.96751272001 2024-10-16,11:11:32.000,290,11018211,12885,0,1729077091,12991.870047159995,91.54204605000268,53436.98847408 2024-10-16,11:11:33.000,290,11018143,12965,0,1729077092,12991.910465019995,91.5913899599982,53437.07930664 2024-10-16,11:11:34.000,290,11018190,12445,0,1729077093,12991.93741025999,91.64073387000099,53437.05135816 2024-10-16,11:11:35.000,290,11018191,13125,0,1729077094,12992.011509669996,91.6548321299997,53437.08629376001 2024-10-16,11:11:36.000,290,11018162,12805,0,1729077095,12992.031718599996,91.75351994999801,53437.142190720006 2024-10-16,11:11:37.000,290,11018156,12525,0,1729077096,12992.078872769991,91.79581473000144,53437.23302328001 2024-10-16,11:11:38.000,290,11018154,12605,0,1729077097,12992.112554319996,91.85925690000295,53437.274946 2024-10-16,11:11:39.000,290,11018165,12805,0,1729077098,12992.186653730001,91.88745342000038,53437.30289448001 2024-10-16,11:11:40.000,290,11018193,12485,0,1729077099,12992.247280520001,91.94384646000253,53437.33084296001 2024-10-16,11:11:41.000,290,11018145,12965,0,1729077100,12992.334852549997,92.02138689000276,53437.39372704 2024-10-16,11:11:42.000,290,11018147,12765,0,1729077101,12992.462842439993,92.09187819000363,53437.42167552001 2024-10-16,11:11:43.000,290,11018176,12805,0,1729077102,12992.516732919998,92.19056601000193,53437.50552096 2024-10-16,11:11:44.000,290,11018174,12525,0,1729077103,12992.617777569998,92.23286078999809,53437.49154672 2024-10-16,11:11:45.000,290,11018195,12805,0,1729077104,12992.651459119988,92.26810644000216,53437.624302000004 2024-10-16,11:11:46.000,290,11018217,12725,0,1729077105,12992.685140669993,92.30335208999895,53437.624302000004 2024-10-16,11:11:47.000,290,11018156,12565,0,1729077106,12992.786185319994,92.34564687000238,53437.65225048 2024-10-16,11:11:48.000,290,11018143,12725,0,1729077107,12992.806394249994,92.38794164999854,53437.71513456001 2024-10-16,11:11:49.000,290,11018207,12685,0,1729077108,12992.907438899994,92.41613817000325,53437.764044400006 2024-10-16,11:11:50.000,290,11018142,12965,0,1729077109,12993.01521985999,92.59236642000178,53437.78500576001 2024-10-16,11:11:51.000,290,11018178,12805,0,1729077110,12993.15668236999,92.67695598000137,53437.90378680001 2024-10-16,11:11:52.000,290,11018165,12325,0,1729077111,12993.21730915999,92.69810336999944,53437.910773920004 2024-10-16,11:11:53.000,290,11018167,12645,0,1729077112,12993.291408569996,92.78269292999903,53437.96667088 2024-10-16,11:11:54.000,290,11018178,12445,0,1729077113,12993.365507980001,92.79679118999775,53438.02256784001 2024-10-16,11:11:55.000,290,11018160,12525,0,1729077114,12993.446343700001,92.84613510000054,53438.05051632001 2024-10-16,11:11:56.000,290,11018151,12445,0,1729077115,12993.533915729997,92.88138075000461,53438.127374640004 2024-10-16,11:11:57.000,290,11018184,12725,0,1729077116,12993.614751449997,92.90252814000269,53438.16231024 2024-10-16,11:11:58.000,290,11018190,12765,0,1729077117,12993.675378239997,92.97301944000355,53438.20423296 2024-10-16,11:11:59.000,290,11018144,12765,0,1729077118,12993.742741339993,93.05055987000378,53438.323014 2024-10-16,11:12:00.000,290,11018150,12885,0,1729077119,12993.789895509988,93.10695290999865,53438.30205264 2024-10-16,11:12:01.000,290,11018173,12925,0,1729077120,12993.863994919993,93.20564073000423,53438.37891096 2024-10-16,11:12:02.000,290,11018203,12605,0,1729077121,12993.924621709994,93.32547594000062,53438.37192384 2024-10-16,11:12:03.000,290,11018144,12605,0,1729077122,12994.025666359994,93.4100655000002,53438.462756400004 2024-10-16,11:12:04.000,290,11018150,12445,0,1729077123,12994.066084219994,93.46645854000235,53438.54660184 2024-10-16,11:12:05.000,290,11018141,12685,0,1729077124,12994.146919939994,93.53694984000322,53438.53961472 2024-10-16,11:12:06.000,290,11018189,12645,0,1729077125,12994.20081042,93.57219549000001,53438.62346016001 2024-10-16,11:12:07.000,290,11018142,12885,0,1729077126,12994.26143721,93.67793243999768,53438.61647304 2024-10-16,11:12:08.000,290,11018147,12565,0,1729077127,12994.349009239995,93.7554728699979,53438.770189680006 2024-10-16,11:12:09.000,290,11018168,12645,0,1729077128,12994.41637233999,93.85416069000348,53438.7771768 2024-10-16,11:12:10.000,290,11018172,12565,0,1729077129,12994.44331758,93.93170112000371,53438.87499648 2024-10-16,11:12:11.000,290,11018176,12645,0,1729077130,12994.50394437,94.02333981000265,53438.94486768 2024-10-16,11:12:12.000,290,11018127,12885,0,1729077131,12994.551098539996,94.07268371999817,53438.965829040004 2024-10-16,11:12:13.000,290,11018180,12885,0,1729077132,12994.564571160001,94.15727327999775,53439.035700240005 2024-10-16,11:12:14.000,290,11018107,12645,0,1729077133,12994.584780090001,94.15727327999775,53439.07063584 2024-10-16,11:12:15.000,290,11018145,12725,0,1729077134,12994.652143189996,94.16432241000439,53439.14050704 2024-10-16,11:12:16.000,290,11018153,12805,0,1729077135,12994.658879499992,94.17137154000375,53439.133519920004 2024-10-16,11:12:17.000,290,11018118,12285,0,1729077136,12994.712769979997,94.22071544999926,53439.21037824 2024-10-16,11:12:18.000,290,11018149,12605,0,1729077137,12994.807078320002,94.25596110000333,53439.24531384001 2024-10-16,11:12:19.000,290,11018135,12445,0,1729077138,12994.827287250002,94.3264524000042,53439.28723656 2024-10-16,11:12:20.000,290,11018158,12565,0,1729077139,12994.901386659993,94.36874718000036,53439.34313352001 2024-10-16,11:12:21.000,290,11018149,12605,0,1729077140,12994.914859279997,94.37579630999971,53439.468901680004 2024-10-16,11:12:22.000,290,11018129,12645,0,1729077141,12994.948540830002,94.4603858699993,53439.49685016 2024-10-16,11:12:23.000,290,11018164,12525,0,1729077142,12994.982222379993,94.50972978000209,53439.489863040006 2024-10-16,11:12:24.000,290,11018102,12525,0,1729077143,12995.015903929998,94.55907369000488,53439.58069560001 2024-10-16,11:12:25.000,290,11018133,12485,0,1729077144,12995.083267029993,94.53792629999953,53439.67851528001 2024-10-16,11:12:26.000,290,11018144,12685,0,1729077145,12995.157366439998,94.56612282000424,53439.657553920006 2024-10-16,11:12:27.000,290,11018140,12445,0,1729077146,12995.231465849989,94.59431934000168,53439.74139936 2024-10-16,11:12:28.000,290,11018173,12445,0,1729077147,12995.305565259994,94.62956498999847,53439.78332208 2024-10-16,11:12:29.000,290,11018127,12605,0,1729077148,12995.37292835999,94.67890890000126,53439.8601804 2024-10-16,11:12:30.000,290,11018144,12525,0,1729077149,12995.426818839995,94.75644933000149,53439.95800008 2024-10-16,11:12:31.000,290,11018150,13125,0,1729077150,12995.41334621999,94.78464584999892,53439.9999228 2024-10-16,11:12:32.000,290,11018142,12565,0,1729077151,12995.49418193999,94.79169497999828,53440.041845520005 2024-10-16,11:12:33.000,290,11018141,12805,0,1729077152,12995.57501765999,94.82694063000235,53440.041845520005 2024-10-16,11:12:34.000,290,11018126,12805,0,1729077153,12995.64238076,94.84808802000043,53440.07678112 2024-10-16,11:12:35.000,290,11018170,12645,0,1729077154,12995.729952789996,94.89038280000386,53440.13267808001 2024-10-16,11:12:36.000,290,11018133,12765,0,1729077155,12995.790579579996,94.94677583999874,53440.13267808001 2024-10-16,11:12:37.000,290,11018168,12805,0,1729077156,12995.837733749991,94.99611975000153,53440.21652352 2024-10-16,11:12:38.000,290,11018100,12805,0,1729077157,12995.938778399992,95.08070931000111,53440.27242048001 2024-10-16,11:12:39.000,290,11018128,12765,0,1729077158,12995.999405189992,95.09480756999983,53440.30036896001 2024-10-16,11:12:40.000,290,11018181,12605,0,1729077159,12996.053295669997,95.14415148000262,53440.3842144 2024-10-16,11:12:41.000,290,11018092,12805,0,1729077160,12996.113922459997,95.18644625999877,53440.40517576 2024-10-16,11:12:42.000,290,11018124,12725,0,1729077161,12996.201494489993,95.22169191000285,53440.496008320006 2024-10-16,11:12:43.000,290,11018163,12605,0,1729077162,12996.282330209993,95.30628147000243,53440.55190528 2024-10-16,11:12:44.000,290,11018158,12685,0,1729077163,12996.329484379989,95.38382190000266,53440.58684088001 2024-10-16,11:12:45.000,290,11018125,12485,0,1729077164,12996.410320099989,95.48250972000096,53440.62177648 2024-10-16,11:12:46.000,290,11018136,12645,0,1729077165,12996.51136474999,95.5741484099999,53440.70562192001 2024-10-16,11:12:47.000,290,11018168,12485,0,1729077166,12996.63261832999,95.65168884000013,53440.768506 2024-10-16,11:12:48.000,290,11018120,12805,0,1729077167,12996.726926669995,95.71513101000164,53440.85933856 2024-10-16,11:12:49.000,290,11018166,12965,0,1729077168,12996.807762389995,95.7574257899978,53440.87331280001 2024-10-16,11:12:50.000,290,11018173,12765,0,1729077169,12996.89533441999,95.81381882999995,53440.929209760005 2024-10-16,11:12:51.000,290,11018112,12605,0,1729077170,12996.989642759996,95.88431013000081,53441.02702944 2024-10-16,11:12:52.000,290,11018154,12725,0,1729077171,12997.036796929991,95.92660491000424,53441.04100368001 2024-10-16,11:12:53.000,290,11018139,12645,0,1729077172,12997.131105269997,95.98299794999912,53441.145810480004 2024-10-16,11:12:54.000,290,11018091,12725,0,1729077173,12997.124368960001,96.05348924999998,53441.17375896 2024-10-16,11:12:55.000,290,11018128,12605,0,1729077174,12997.184995750002,96.13102968000021,53441.23664304001 2024-10-16,11:12:56.000,290,11018135,12685,0,1729077175,12997.272567779997,96.2156192399998,53441.30651424001 2024-10-16,11:12:57.000,290,11018188,12565,0,1729077176,12997.299513019992,96.28611054000066,53441.35542408001 2024-10-16,11:12:58.000,290,11018102,12645,0,1729077177,12997.447711839988,96.35660184000153,53441.467218 2024-10-16,11:12:59.000,290,11018150,12525,0,1729077178,12997.481393389993,96.40594575000432,53441.47420512001 2024-10-16,11:13:00.000,290,11018149,12525,0,1729077179,12997.589174349989,96.4623387899992,53441.5370892 2024-10-16,11:13:01.000,290,11018124,12645,0,1729077180,12997.696955309999,96.47643704999791,53441.6069604 2024-10-16,11:13:02.000,290,11018143,12645,0,1729077181,12997.83841782,96.53283009000006,53441.65587024 2024-10-16,11:13:03.000,290,11018195,12725,0,1729077182,12997.925989849995,96.58217400000285,53441.70478008 2024-10-16,11:13:04.000,290,11018142,12605,0,1729077183,12998.01356187999,96.64561617000436,53441.73272856 2024-10-16,11:13:05.000,290,11018087,12805,0,1729077184,12998.09439759999,96.65971443000308,53441.767664160005 2024-10-16,11:13:06.000,290,11018153,12645,0,1729077185,12998.1617607,96.70200920999923,53441.8515096 2024-10-16,11:13:07.000,290,11018152,12365,0,1729077186,12998.262805350001,96.66676356000244,53441.984264880004 2024-10-16,11:13:08.000,290,11018166,12605,0,1729077187,12998.316695829992,96.68791095000051,53442.04714896001 2024-10-16,11:13:09.000,290,11018140,12805,0,1729077188,12998.343641070001,96.71610746999795,53442.11003304 2024-10-16,11:13:10.000,290,11018149,12685,0,1729077189,12998.330168449997,96.71610746999795,53442.1309944 2024-10-16,11:13:11.000,290,11018173,12685,0,1729077190,12998.390795239997,96.6738126900018,53442.13798152 2024-10-16,11:13:12.000,290,11018153,12645,0,1729077191,12998.404267860002,96.68086182000116,53442.2358012 2024-10-16,11:13:13.000,290,11018146,12565,0,1729077192,12998.471630959997,96.64561617000436,53442.29169816001 2024-10-16,11:13:14.000,290,11018109,12605,0,1729077193,12998.464894650002,96.69496007999987,53442.270736800005 2024-10-16,11:13:15.000,290,11018133,12605,0,1729077194,12998.498576199992,96.71610746999795,53442.29169816001 2024-10-16,11:13:16.000,290,11018148,12805,0,1729077195,12998.565939300002,96.70200920999923,53442.35458224 2024-10-16,11:13:17.000,290,11018172,12725,0,1729077196,12998.640038709993,96.70905833999859,53442.33362088001 2024-10-16,11:13:18.000,290,11018153,12565,0,1729077197,12998.680456569993,96.71610746999795,53442.36855648 2024-10-16,11:13:19.000,290,11018109,12645,0,1729077198,12998.714138119998,96.7372548600033,53442.43144056001 2024-10-16,11:13:20.000,290,11018151,12765,0,1729077199,12998.720874429993,96.71610746999795,53442.42445344 2024-10-16,11:13:21.000,290,11018130,12725,0,1729077200,12998.808446459989,96.76545138000074,53442.41047920001 2024-10-16,11:13:22.000,290,11018136,12685,0,1729077201,12998.848864319989,96.76545138000074,53442.487337520004 2024-10-16,11:13:23.000,290,11018148,12485,0,1729077202,12998.88928217999,96.78659876999882,53442.515286 2024-10-16,11:13:24.000,290,11018133,12685,0,1729077203,12998.92970003999,96.81479529000353,53442.52227312 2024-10-16,11:13:25.000,290,11018137,12885,0,1729077204,12998.94990896999,96.83594268000161,53442.53624736 2024-10-16,11:13:26.000,290,11018216,12565,0,1729077205,12999.044217309995,96.89938485000312,53442.5851572 2024-10-16,11:13:27.000,290,11018187,12565,0,1729077206,12999.05768993,96.90643398000248,53442.606118560005 2024-10-16,11:13:28.000,290,11018113,12725,0,1729077207,12999.09137147999,96.89938485000312,53442.606118560005 2024-10-16,11:13:29.000,290,11018149,12485,0,1729077208,12999.15873458,96.91348311000183,53442.64105416 2024-10-16,11:13:30.000,290,11018182,12965,0,1729077209,12999.17894351,96.8711883299984,53442.70393824 2024-10-16,11:13:31.000,290,11018163,12925,0,1729077210,12999.165470889995,96.90643398000248,53442.69695112001 2024-10-16,11:13:32.000,290,11018094,12685,0,1729077211,12999.226097679995,96.89938485000312,53442.73188672 2024-10-16,11:13:33.000,290,11018190,12565,0,1729077212,12999.226097679995,96.94167962999927,53442.78778368001 2024-10-16,11:13:34.000,290,11018167,12645,0,1729077213,12999.266515539995,96.89233572000376,53442.8297064 2024-10-16,11:13:35.000,290,11018138,12645,0,1729077214,12999.327142329996,96.89233572000376,53442.8297064 2024-10-16,11:13:36.000,290,11018189,12445,0,1729077215,12999.374296499991,96.87823745999776,53442.87861624 2024-10-16,11:13:37.000,290,11018203,12805,0,1729077216,12999.407978049996,96.87823745999776,53442.92053896 2024-10-16,11:13:38.000,290,11018150,12605,0,1729077217,12999.455132219991,96.87823745999776,53442.9694488 2024-10-16,11:13:39.000,290,11018161,12685,0,1729077218,12999.529231629997,96.8852865900044,53443.011371520006 2024-10-16,11:13:40.000,290,11018172,12565,0,1729077219,12999.596594729992,96.89233572000376,53443.01835864 2024-10-16,11:13:41.000,290,11018124,12765,0,1729077220,12999.637012589992,96.90643398000248,53443.03932 2024-10-16,11:13:42.000,290,11018166,12565,0,1729077221,12999.663957830002,96.9205322400012,53443.08822984 2024-10-16,11:13:43.000,290,11018178,12725,0,1729077222,12999.731320929997,96.93463049999991,53443.158101040004 2024-10-16,11:13:44.000,290,11018158,12765,0,1729077223,12999.785211410002,96.93463049999991,53443.15111392001 2024-10-16,11:13:45.000,290,11018157,12565,0,1729077224,12999.832365579998,96.96987615000398,53443.23495936 2024-10-16,11:13:46.000,290,11018138,12685,0,1729077225,12999.866047129988,96.9839744100027,53443.213998 2024-10-16,11:13:47.000,290,11018169,12525,0,1729077226,12999.906464989988,97.03331831999822,53443.31181768 2024-10-16,11:13:48.000,290,11018142,12645,0,1729077227,12999.919937609993,97.10380961999908,53443.325791920004 2024-10-16,11:13:49.000,290,11018142,12405,0,1729077228,12999.946882849988,97.12495701000444,53443.37470176 2024-10-16,11:13:50.000,290,11018150,12645,0,1729077229,12999.946882849988,97.15315353000187,53443.41662448001 2024-10-16,11:13:51.000,290,11018137,12565,0,1729077230,12999.987300709989,97.1320061400038,53443.4236116 2024-10-16,11:13:52.000,290,11018115,12645,0,1729077231,13000.074872739999,97.18839917999867,53443.43758584001 2024-10-16,11:13:53.000,290,11018116,12685,0,1729077232,13000.162444769994,97.20249744000466,53443.48649568001 2024-10-16,11:13:54.000,290,11018192,12605,0,1729077233,13000.202862629994,97.23774309000146,53443.52143128 2024-10-16,11:13:55.000,290,11018169,12565,0,1729077234,13000.27022572999,97.2306939600021,53443.60527672001 2024-10-16,11:13:56.000,290,11018141,12685,0,1729077235,13000.364534069995,97.25889047999954,53443.612263840005 2024-10-16,11:13:57.000,290,11018149,12485,0,1729077236,13000.384742999995,97.28708700000425,53443.67514792001 2024-10-16,11:13:58.000,290,11018135,12565,0,1729077237,13000.45884241,97.35052916999848,53443.661173680004 2024-10-16,11:13:59.000,290,11018133,12525,0,1729077238,13000.55988706,97.36462743000448,53443.75200624001 2024-10-16,11:14:00.000,290,11018156,12685,0,1729077239,13000.654195399991,97.35052916999848,53443.81489032 2024-10-16,11:14:01.000,290,11018196,12605,0,1729077240,13000.721558500001,97.39987308000127,53443.86380016 2024-10-16,11:14:02.000,290,11018141,12845,0,1729077241,13000.788921599997,97.39282395000191,53443.91969712001 2024-10-16,11:14:03.000,290,11018110,12805,0,1729077242,13000.795657909992,97.3787256900032,53443.94065848001 2024-10-16,11:14:04.000,290,11018101,12525,0,1729077243,13000.782185290002,97.4421678600047,53443.95463272 2024-10-16,11:14:05.000,290,11018166,12525,0,1729077244,13000.849548389997,97.43511872999807,53443.97559408 2024-10-16,11:14:06.000,290,11018146,12605,0,1729077245,13000.896702559992,97.4421678600047,53444.03149104 2024-10-16,11:14:07.000,290,11018146,12885,0,1729077246,13000.943856730002,97.4421678600047,53444.09437512 2024-10-16,11:14:08.000,290,11018159,12845,0,1729077247,13001.017956139993,97.51970828999765,53444.1223236 2024-10-16,11:14:09.000,290,11018180,12885,0,1729077248,13001.011219829998,97.56905220000044,53444.15027208 2024-10-16,11:14:10.000,290,11018174,12605,0,1729077249,13001.071846619998,97.61839611000323,53444.1921948 2024-10-16,11:14:11.000,290,11018185,12485,0,1729077250,13001.004483520002,97.6747891499981,53444.22014328 2024-10-16,11:14:12.000,290,11018139,12685,0,1729077251,13000.991010899997,97.63954350000131,53444.25507888001 2024-10-16,11:14:13.000,290,11018136,12805,0,1729077252,13000.984274590002,97.65364176000003,53444.297001599996 2024-10-16,11:14:14.000,290,11018170,12805,0,1729077253,13000.970801969997,97.66774001999875,53444.31796296 2024-10-16,11:14:15.000,290,11018186,12725,0,1729077254,13000.964065660002,97.6747891499981,53444.32495008001 2024-10-16,11:14:16.000,290,11018198,12485,0,1729077255,13000.984274590002,97.68183828000474,53444.331937200004 2024-10-16,11:14:17.000,290,11018156,12645,0,1729077256,13000.950593039997,97.73823131999961,53444.331937200004 2024-10-16,11:14:18.000,290,11018197,12605,0,1729077257,13000.984274590002,97.73823131999961,53444.31796296 2024-10-16,11:14:19.000,290,11018148,12765,0,1729077258,13000.991010899997,97.75937870999769,53444.34591144001 2024-10-16,11:14:20.000,290,11018122,12845,0,1729077259,13000.910175179997,97.75232957999833,53444.33892432 2024-10-16,11:14:21.000,290,11018178,12765,0,1729077260,13000.836075769992,97.74528044999897,53444.30398872001 2024-10-16,11:14:22.000,290,11018139,12605,0,1729077261,13000.788921599997,97.75232957999833,53444.331937200004 2024-10-16,11:14:23.000,290,11018113,12765,0,1729077262,13000.748503739997,97.73823131999961,53444.32495008001 2024-10-16,11:14:24.000,290,11018170,12765,0,1729077263,13000.721558500001,97.73823131999961,53444.37385992001 2024-10-16,11:14:25.000,290,11018153,12805,0,1729077264,13000.728294809996,97.78052610000304,53444.3668728 2024-10-16,11:14:26.000,290,11018193,12965,0,1729077265,13000.755240049992,97.80872262000048,53444.37385992001 2024-10-16,11:14:27.000,290,11018189,12605,0,1729077266,13000.761976360001,97.85806653000327,53444.38084704 2024-10-16,11:14:28.000,290,11018180,12485,0,1729077267,13000.809130529997,97.89331218000007,53444.37385992001 2024-10-16,11:14:29.000,290,11018155,12725,0,1729077268,13000.788921599997,97.92150870000478,53444.44373112001 2024-10-16,11:14:30.000,290,11018199,12525,0,1729077269,13000.869757319997,97.90741043999878,53444.44373112001 2024-10-16,11:14:31.000,290,11018173,12885,0,1729077270,13000.903438870002,97.97790173999965,53444.38783416 2024-10-16,11:14:32.000,290,11018129,12485,0,1729077271,13000.910175179997,97.97790173999965,53444.450718240005 2024-10-16,11:14:33.000,290,11018138,12725,0,1729077272,13000.923647800002,97.97085261000029,53444.450718240005 2024-10-16,11:14:34.000,290,11018155,12605,0,1729077273,13000.930384109997,98.07658955999796,53444.38084704 2024-10-16,11:14:35.000,290,11018193,12485,0,1729077274,13000.964065660002,98.12593347000075,53444.47167960001 2024-10-16,11:14:36.000,290,11018110,12645,0,1729077275,13000.964065660002,98.12593347000075,53444.45770536 2024-10-16,11:14:37.000,290,11018116,12645,0,1729077276,13000.964065660002,98.15412998999818,53444.42276976001 2024-10-16,11:14:38.000,290,11018173,12565,0,1729077277,13000.997747209993,98.21052303000033,53444.40879552 2024-10-16,11:14:39.000,290,11018182,12645,0,1729077278,13001.051637689998,98.23167041999841,53444.5066152 2024-10-16,11:14:40.000,290,11018140,12565,0,1729077279,13001.024692450002,98.23871954999777,53444.47167960001 2024-10-16,11:14:41.000,290,11018138,12445,0,1729077280,13001.011219829998,98.29511258999992,53444.49264096001 2024-10-16,11:14:42.000,290,11018189,12685,0,1729077281,13000.977538279993,98.27396520000184,53444.5066152 2024-10-16,11:14:43.000,290,11018160,12605,0,1729077282,13001.017956139993,98.2810143300012,53444.450718240005 2024-10-16,11:14:44.000,290,11018160,12685,0,1729077283,13000.991010899997,98.30216171999928,53444.47866672 2024-10-16,11:14:45.000,290,11018171,12685,0,1729077284,13000.957329349993,98.33740737000335,53444.42276976001 2024-10-16,11:14:46.000,290,11018170,12645,0,1729077285,13000.977538279993,98.35855476000143,53444.436744 2024-10-16,11:14:47.000,290,11018153,12605,0,1729077286,13000.957329349993,98.40084954000486,53444.450718240005 2024-10-16,11:14:48.000,290,11018174,12485,0,1729077287,13000.950593039997,98.42904606000229,53444.48565384 2024-10-16,11:14:49.000,290,11018201,12525,0,1729077288,13000.910175179997,98.44314432000101,53444.45770536 2024-10-16,11:14:50.000,290,11018132,12685,0,1729077289,13000.856284699992,98.39380040999822,53444.41578264 2024-10-16,11:14:51.000,290,11018193,12685,0,1729077290,13000.775448979992,98.42199693000293,53444.40879552 2024-10-16,11:14:52.000,290,11018155,12445,0,1729077291,13000.714822189992,98.39380040999822,53444.38783416 2024-10-16,11:14:53.000,290,11018173,12685,0,1729077292,13000.647459089996,98.40789867000422,53444.32495008001 2024-10-16,11:14:54.000,290,11018119,12685,0,1729077293,13000.62051385,98.3797021499995,53444.352898560006 2024-10-16,11:14:55.000,290,11018169,12765,0,1729077294,13000.586832299996,98.39380040999822,53444.31796296 2024-10-16,11:14:56.000,290,11018166,12645,0,1729077295,13000.53967813,98.3797021499995,53444.31097584 2024-10-16,11:14:57.000,290,11018162,12605,0,1729077296,13000.53294181999,98.42199693000293,53444.297001599996 2024-10-16,11:14:58.000,290,11018185,12925,0,1729077297,13000.526205509996,98.42904606000229,53444.26905312 2024-10-16,11:14:59.000,290,11018182,12805,0,1729077298,13000.51273288999,98.42904606000229,53444.22713040001 2024-10-16,11:15:00.000,290,11018168,12525,0,1729077299,13000.505996579996,98.45019345000037,53444.22014328 2024-10-16,11:15:01.000,290,11018184,12525,0,1729077300,13000.49252395999,98.44314432000101,53444.17123344 2024-10-16,11:15:02.000,290,11018133,12565,0,1729077301,13000.53294181999,98.42199693000293,53444.20616904001 2024-10-16,11:15:03.000,290,11018112,12565,0,1729077302,13000.573359679991,98.42904606000229,53444.164246320004 2024-10-16,11:15:04.000,290,11018155,12525,0,1729077303,13000.546414439996,98.3797021499995,53444.13629784001 2024-10-16,11:15:05.000,290,11018158,12485,0,1729077304,13000.505996579996,98.37265302000014,53444.08040088 2024-10-16,11:15:06.000,290,11018160,12565,0,1729077305,13000.49252395999,98.36560389000078,53444.09437512 2024-10-16,11:15:07.000,290,11018156,12605,0,1729077306,13000.47905134,98.3444565000027,53444.04546528 2024-10-16,11:15:08.000,290,11018147,12765,0,1729077307,13000.43189716999,98.316259979998,53444.03847816001 2024-10-16,11:15:09.000,290,11018185,12525,0,1729077308,13000.47905134,98.2810143300012,53444.00354256 2024-10-16,11:15:10.000,290,11018158,12725,0,1729077309,13000.49926027,98.22462128999905,53443.94065848001 2024-10-16,11:15:11.000,290,11018204,12565,0,1729077310,13000.45884241,98.23871954999777,53443.961619839996 2024-10-16,11:15:12.000,290,11018148,12765,0,1729077311,13000.445369789995,98.21757215999969,53443.89174864001 2024-10-16,11:15:13.000,290,11018143,12965,0,1729077312,13000.41168823999,98.23167041999841,53443.91271 2024-10-16,11:15:14.000,290,11018164,12525,0,1729077313,13000.39821562,98.23871954999777,53443.779954720005 2024-10-16,11:15:15.000,290,11018200,12805,0,1729077314,13000.39821562,98.23871954999777,53443.8079032 2024-10-16,11:15:16.000,290,11018156,12685,0,1729077315,13000.364534069995,98.26691607000248,53443.74501912 2024-10-16,11:15:17.000,290,11018152,12605,0,1729077316,13000.33758883,98.30921084999864,53443.682135040006 2024-10-16,11:15:18.000,290,11018202,12685,0,1729077317,13000.283698349995,98.316259979998,53443.61925096 2024-10-16,11:15:19.000,290,11018138,12605,0,1729077318,13000.20959893999,98.33035824000399,53443.5982896 2024-10-16,11:15:20.000,290,11018162,12765,0,1729077319,13000.135499529999,98.36560389000078,53443.55636688001 2024-10-16,11:15:21.000,290,11018219,12485,0,1729077320,13000.068136429989,98.37265302000014,53443.52143128 2024-10-16,11:15:22.000,290,11018184,12805,0,1729077321,12999.980564399993,98.41494780000357,53443.458547199996 2024-10-16,11:15:23.000,290,11018202,12845,0,1729077322,12999.879519749993,98.42904606000229,53443.38867600001 2024-10-16,11:15:24.000,290,11018173,12525,0,1729077323,12999.805420340002,98.45019345000037,53443.37470176 2024-10-16,11:15:25.000,290,11018175,12685,0,1729077324,12999.731320929997,98.4924882300038,53443.290856319996 2024-10-16,11:15:26.000,290,11018154,12445,0,1729077325,12999.630276279997,98.57002866000403,53443.24194648 2024-10-16,11:15:27.000,290,11018192,12285,0,1729077326,12999.562913180001,98.57707779000339,53443.179062400006 2024-10-16,11:15:28.000,290,11018134,12725,0,1729077327,12999.495550079992,98.53478300999996,53443.0742556 2024-10-16,11:15:29.000,290,11018168,12765,0,1729077328,12999.367560189996,98.53478300999996,53443.0742556 2024-10-16,11:15:30.000,290,11018192,12765,0,1729077329,12999.29346077999,98.49953736000316,53442.99739728 2024-10-16,11:15:31.000,290,11018185,12565,0,1729077330,12999.23283398999,98.54183213999931,53442.990410160004 2024-10-16,11:15:32.000,290,11018171,12645,0,1729077331,12999.19241612999,98.52068475000124,53442.87861624 2024-10-16,11:15:33.000,290,11018141,12805,0,1729077332,12999.13852565,98.55593039999803,53442.78778368001 2024-10-16,11:15:34.000,290,11018176,12725,0,1729077333,12999.09810779,98.56297953000467,53442.773809440005 2024-10-16,11:15:35.000,290,11018137,12605,0,1729077334,12999.044217309995,98.57002866000403,53442.71092536 2024-10-16,11:15:36.000,290,11018168,12685,0,1729077335,12999.01727207,98.57707779000339,53442.66900264001 2024-10-16,11:15:37.000,290,11018159,12525,0,1729077336,12998.97685421,98.58412692000275,53442.63406704 2024-10-16,11:15:38.000,290,11018197,12605,0,1729077337,12998.916227419999,98.56297953000467,53442.61310568 2024-10-16,11:15:39.000,290,11018166,12765,0,1729077338,12998.916227419999,98.56297953000467,53442.57118296 2024-10-16,11:15:40.000,290,11018184,12485,0,1729077339,12998.902754799994,98.53478300999996,53442.508298880006 2024-10-16,11:15:41.000,290,11018213,12885,0,1729077340,12998.92970003999,98.58412692000275,53442.45938904001 2024-10-16,11:15:42.000,290,11018168,13165,0,1729077341,12998.922963729994,98.56297953000467,53442.41746632 2024-10-16,11:15:43.000,290,11018178,12725,0,1729077342,12998.875809559999,98.61232344000018,53442.36156936001 2024-10-16,11:15:44.000,290,11018185,12805,0,1729077343,12998.848864319989,98.69691299999977,53442.36156936001 2024-10-16,11:15:45.000,290,11018137,12445,0,1729077344,12998.828655389989,98.69691299999977,53442.32663376 2024-10-16,11:15:46.000,290,11018176,12805,0,1729077345,12998.815182769999,98.7392077800032,53442.270736800005 2024-10-16,11:15:47.000,290,11018191,12765,0,1729077346,12998.815182769999,98.74625691000256,53442.22881408 2024-10-16,11:15:48.000,290,11018155,12605,0,1729077347,12998.741083359993,98.82379734000278,53442.2358012 2024-10-16,11:15:49.000,290,11018181,12805,0,1729077348,12998.727610739988,98.8731412499983,53442.15894288 2024-10-16,11:15:50.000,290,11018152,12765,0,1729077349,12998.700665499993,98.91543603000173,53442.11003304 2024-10-16,11:15:51.000,290,11018150,12725,0,1729077350,12998.640038709993,98.94363254999917,53442.11003304 2024-10-16,11:15:52.000,290,11018176,12285,0,1729077351,12998.579411919993,98.95068167999852,53442.06811032 2024-10-16,11:15:53.000,290,11018151,12765,0,1729077352,12998.491839889997,98.97182907000388,53441.95631640001 2024-10-16,11:15:54.000,290,11018120,12925,0,1729077353,12998.444685720002,99.03527123999811,53441.95631640001 2024-10-16,11:15:55.000,290,11018161,12485,0,1729077354,12998.397531549992,99.02822210999875,53441.97727776001 2024-10-16,11:15:56.000,290,11018141,12605,0,1729077355,12998.397531549992,99.09871340999962,53441.95631640001 2024-10-16,11:15:57.000,290,11018162,12685,0,1729077356,12998.411004169997,99.13395906000369,53441.9213808 2024-10-16,11:15:58.000,290,11018184,12525,0,1729077357,12998.444685720002,99.14100819000305,53441.886445200005 2024-10-16,11:15:59.000,290,11018148,12645,0,1729077358,12998.498576199992,99.15510645000177,53441.78163840001 2024-10-16,11:16:00.000,290,11018177,12925,0,1729077359,12998.559202989993,99.20445036000456,53441.79561264 2024-10-16,11:16:01.000,290,11018201,12485,0,1729077360,12998.599620849993,99.21149949000392,53441.837535360006 2024-10-16,11:16:02.000,290,11018204,12685,0,1729077361,12998.646775019988,99.21854862000328,53441.75368992 2024-10-16,11:16:03.000,290,11018176,12525,0,1729077362,12998.687192879988,99.23969601000135,53441.76067704001 2024-10-16,11:16:04.000,290,11018185,12925,0,1729077363,12998.653511329998,99.28199079000478,53441.71176720001 2024-10-16,11:16:05.000,290,11018172,12525,0,1729077364,12998.707401809988,99.28903992000414,53441.718754320005 2024-10-16,11:16:06.000,290,11018163,12845,0,1729077365,12998.660247639993,99.27494165999815,53441.71176720001 2024-10-16,11:16:07.000,290,11018154,12365,0,1729077366,12998.646775019988,99.30313818000286,53441.69080584001 2024-10-16,11:16:08.000,290,11018179,12885,0,1729077367,12998.660247639993,99.33838382999966,53441.69779296 2024-10-16,11:16:09.000,290,11018134,12725,0,1729077368,12998.707401809988,99.40182600000117,53441.63490888 2024-10-16,11:16:10.000,290,11018171,12605,0,1729077369,12998.720874429993,99.48641556000075,53441.57901192 2024-10-16,11:16:11.000,290,11018186,12605,0,1729077370,12998.714138119998,99.5428086000029,53441.62792176 2024-10-16,11:16:12.000,290,11018199,12565,0,1729077371,12998.720874429993,99.65559467999992,53441.59298616001 2024-10-16,11:16:13.000,290,11018146,12605,0,1729077372,12998.720874429993,99.70493859000271,53441.56503768 2024-10-16,11:16:14.000,290,11018207,12565,0,1729077373,12998.734347049998,99.78247902000294,53441.6069604 2024-10-16,11:16:15.000,290,11018148,12605,0,1729077374,12998.680456569993,99.86706858000252,53441.5370892 2024-10-16,11:16:16.000,290,11018136,12685,0,1729077375,12998.619829779993,99.91641248999804,53441.53010208 2024-10-16,11:16:17.000,290,11018182,12765,0,1729077376,12998.572675609998,99.96575640000083,53441.57202480001 2024-10-16,11:16:18.000,290,11018177,12805,0,1729077377,12998.518785129992,100.00805118000426,53441.52311496001 2024-10-16,11:16:19.000,290,11018208,12565,0,1729077378,12998.491839889997,100.06444421999913,53441.58599904 2024-10-16,11:16:20.000,290,11018163,12685,0,1729077379,12998.464894650002,100.11378813000192,53441.45324376001 2024-10-16,11:16:21.000,290,11018158,12525,0,1729077380,12998.505312510002,100.17018117000407,53441.45324376001 2024-10-16,11:16:22.000,290,11018149,12645,0,1729077381,12998.552466679997,100.19837769000151,53441.42529528001 2024-10-16,11:16:23.000,290,11018107,12765,0,1729077382,12998.565939300002,100.22657420999894,53441.37638544001 2024-10-16,11:16:24.000,290,11018145,12525,0,1729077383,12998.599620849993,100.2336233399983,53441.39035968 2024-10-16,11:16:25.000,290,11018143,12525,0,1729077384,12998.660247639993,100.19837769000151,53441.334462720006 2024-10-16,11:16:26.000,290,11018163,12805,0,1729077385,12998.666983949988,100.20542682000087,53441.3624112 2024-10-16,11:16:27.000,290,11018145,12965,0,1729077386,12998.680456569993,100.21247595000023,53441.34843696 2024-10-16,11:16:28.000,290,11018161,12605,0,1729077387,12998.693929189998,100.26886899000237,53441.334462720006 2024-10-16,11:16:29.000,290,11018162,12965,0,1729077388,12998.680456569993,100.31821289999789,53441.334462720006 2024-10-16,11:16:30.000,290,11018161,12565,0,1729077389,12998.673720259998,100.35345855000196,53441.30651424001 2024-10-16,11:16:31.000,290,11018173,12765,0,1729077390,12998.599620849993,100.45214637000026,53441.28555288001 2024-10-16,11:16:32.000,290,11018180,12605,0,1729077391,12998.565939300002,100.50853941000241,53441.32747560001 2024-10-16,11:16:33.000,290,11018139,12605,0,1729077392,12998.498576199992,100.57198158000392,53441.27856576001 2024-10-16,11:16:34.000,290,11018167,12285,0,1729077393,12998.431213099997,100.62132548999944,53441.25061728 2024-10-16,11:16:35.000,290,11018170,12925,0,1729077394,12998.377322619992,100.64247288000479,53441.25061728 2024-10-16,11:16:36.000,290,11018154,12645,0,1729077395,12998.309959519996,100.71296417999838,53441.24363016 2024-10-16,11:16:37.000,290,11018169,12685,0,1729077396,12998.303223210001,100.77640634999989,53441.24363016 2024-10-16,11:16:38.000,290,11018195,12805,0,1729077397,12998.283014280001,100.86099590999947,53441.18773320001 2024-10-16,11:16:39.000,290,11018147,12685,0,1729077398,12998.316695829992,100.95263459999842,53441.1527976 2024-10-16,11:16:40.000,290,11018211,12685,0,1729077399,12998.390795239997,101.02312589999929,53441.13183624 2024-10-16,11:16:41.000,290,11018158,12685,0,1729077400,12998.397531549992,101.12886285000423,53441.15978472001 2024-10-16,11:16:42.000,290,11018134,12925,0,1729077401,12998.437949409992,101.19935414999782,53441.13183624 2024-10-16,11:16:43.000,290,11018144,12965,0,1729077402,12998.538994059993,101.21345241000381,53441.166771840006 2024-10-16,11:16:44.000,290,11018170,12765,0,1729077403,12998.613093469998,101.30509110000276,53441.1527976 2024-10-16,11:16:45.000,290,11018228,12885,0,1729077404,12998.640038709993,101.32623849000083,53441.17375896 2024-10-16,11:16:46.000,290,11018159,12565,0,1729077405,12998.747819669989,101.3614841400049,53441.18773320001 2024-10-16,11:16:47.000,290,11018210,12605,0,1729077406,12998.828655389989,101.38968066000234,53441.18074608 2024-10-16,11:16:48.000,290,11018151,12605,0,1729077407,12998.882545869994,101.3967297900017,53441.17375896 2024-10-16,11:16:49.000,290,11018119,12685,0,1729077408,12998.963381589994,101.42492630999914,53441.18074608 2024-10-16,11:16:50.000,290,11018149,12605,0,1729077409,12999.024008379994,101.41082805000042,53441.18773320001 2024-10-16,11:16:51.000,290,11018121,12645,0,1729077410,12999.01727207,101.41787717999978,53441.19472032 2024-10-16,11:16:52.000,290,11018151,12765,0,1729077411,12999.037481,101.46017196000321,53441.215681680005 2024-10-16,11:16:53.000,290,11018149,12725,0,1729077412,12999.03074468999,101.45312283000385,53441.1527976 2024-10-16,11:16:54.000,290,11018202,12485,0,1729077413,12999.07789886,101.48131935000129,53441.20170744 2024-10-16,11:16:55.000,290,11018209,12765,0,1729077414,12999.07116254999,101.48836848000064,53441.17375896 2024-10-16,11:16:56.000,290,11018133,12525,0,1729077415,12999.05768993,101.50951586999872,53441.18074608 2024-10-16,11:16:57.000,290,11018178,12805,0,1729077416,12999.084635169995,101.52361413000472,53441.166771840006 2024-10-16,11:16:58.000,290,11018174,12445,0,1729077417,12999.09810779,101.59410542999831,53441.19472032 2024-10-16,11:16:59.000,290,11018166,12885,0,1729077418,12999.084635169995,101.62935108000238,53441.18074608 2024-10-16,11:17:00.000,290,11018203,12645,0,1729077419,12999.084635169995,101.6786949899979,53441.2226688 2024-10-16,11:17:01.000,290,11018180,12645,0,1729077420,12999.09810779,101.69984238000325,53441.215681680005 2024-10-16,11:17:02.000,290,11018198,13085,0,1729077421,12999.09137147999,101.79853020000155,53441.20869456001 2024-10-16,11:17:03.000,290,11018140,12605,0,1729077422,12999.09810779,101.79148107000219,53441.215681680005 2024-10-16,11:17:04.000,290,11018131,12965,0,1729077423,12999.084635169995,101.86197237000306,53441.18773320001 2024-10-16,11:17:05.000,290,11018162,12365,0,1729077424,12999.104844099995,101.8901688900005,53441.2226688 2024-10-16,11:17:06.000,290,11018161,12685,0,1729077425,12999.11158040999,101.88311976000114,53441.20170744 2024-10-16,11:17:07.000,290,11018145,12525,0,1729077426,12999.05095361999,101.8901688900005,53441.15978472001 2024-10-16,11:17:08.000,290,11018179,12645,0,1729077427,12999.13178933999,101.86902150000242,53441.20869456001 2024-10-16,11:17:09.000,290,11018147,12965,0,1729077428,12999.15873458,101.8901688900005,53441.19472032 2024-10-16,11:17:10.000,290,11018170,12605,0,1729077429,12999.185679819995,101.8901688900005,53441.18773320001 2024-10-16,11:17:11.000,290,11018194,12685,0,1729077430,12999.327142329996,101.90426714999921,53441.23664304001 2024-10-16,11:17:12.000,290,11018133,12485,0,1729077431,12999.36082388,101.92541454000457,53441.2226688 2024-10-16,11:17:13.000,290,11018194,12645,0,1729077432,12999.475341149991,101.97475845000008,53441.25061728 2024-10-16,11:17:14.000,290,11018141,12805,0,1729077433,12999.562913180001,101.97475845000008,53441.27157864 2024-10-16,11:17:15.000,290,11018118,12685,0,1729077434,12999.569649489997,102.01000410000415,53441.28555288001 2024-10-16,11:17:16.000,290,11018113,12645,0,1729077435,12999.616803659992,102.08754453000438,53441.32747560001 2024-10-16,11:17:17.000,290,11018110,12645,0,1729077436,12999.643748900002,102.15803582999797,53441.34843696 2024-10-16,11:17:18.000,290,11018113,12445,0,1729077437,12999.616803659992,102.19328148000204,53441.3624112 2024-10-16,11:17:19.000,290,11018152,12565,0,1729077438,12999.556176869992,102.24262539000483,53441.3624112 2024-10-16,11:17:20.000,290,11018159,13045,0,1729077439,12999.509022699996,102.26377278000291,53441.32048848 2024-10-16,11:17:21.000,290,11018137,12805,0,1729077440,12999.502286390001,102.34131321000314,53441.39035968 2024-10-16,11:17:22.000,290,11018135,12605,0,1729077441,12999.535967939992,102.36246060000121,53441.39035968 2024-10-16,11:17:23.000,290,11018151,12725,0,1729077442,12999.535967939992,102.45409929000016,53441.40433392001 2024-10-16,11:17:24.000,290,11018144,12285,0,1729077443,12999.488813769996,102.53163972000038,53441.3973468 2024-10-16,11:17:25.000,290,11018176,12605,0,1729077444,12999.522495320001,102.5950818900019,53441.47420512001 2024-10-16,11:17:26.000,290,11018129,12485,0,1729077445,12999.502286390001,102.63032753999869,53441.481192240004 2024-10-16,11:17:27.000,290,11018167,12485,0,1729077446,12999.414714359991,102.6585240600034,53441.481192240004 2024-10-16,11:17:28.000,290,11018145,12685,0,1729077447,12999.367560189996,102.70786796999892,53441.48817936 2024-10-16,11:17:29.000,290,11018173,12605,0,1729077448,12999.32040602,102.74311362000299,53441.52311496001 2024-10-16,11:17:30.000,290,11018137,12605,0,1729077449,12999.23283398999,102.7572118800017,53441.54407632001 2024-10-16,11:17:31.000,290,11018181,12565,0,1729077450,12999.13852565,102.7924575299985,53441.57901192 2024-10-16,11:17:32.000,290,11018172,12925,0,1729077451,12999.104844099995,102.83475231000193,53441.54407632001 2024-10-16,11:17:33.000,290,11018138,12605,0,1729077452,12999.064426239995,102.84885057000065,53441.51612784 2024-10-16,11:17:34.000,290,11018140,12645,0,1729077453,12999.084635169995,102.91229274000216,53441.5370892 2024-10-16,11:17:35.000,290,11018173,12765,0,1729077454,12999.07789886,102.92639100000088,53441.50914072 2024-10-16,11:17:36.000,290,11018154,12685,0,1729077455,12999.09137147999,102.9052436100028,53441.45324376001 2024-10-16,11:17:37.000,290,11018113,12445,0,1729077456,12999.11831672,102.88409622000472,53441.502153600006 2024-10-16,11:17:38.000,290,11018186,12485,0,1729077457,12999.11158040999,102.89819448000344,53441.44625664001 2024-10-16,11:17:39.000,290,11018172,12645,0,1729077458,12999.11158040999,102.88409622000472,53441.50914072 2024-10-16,11:17:40.000,290,11018173,12645,0,1729077459,12999.09137147999,102.82770318000257,53441.48817936 2024-10-16,11:17:41.000,290,11018172,12685,0,1729077460,12999.084635169995,102.85589970000001,53441.467218 2024-10-16,11:17:42.000,290,11018171,12725,0,1729077461,12999.037481,102.88409622000472,53441.49516648001 2024-10-16,11:17:43.000,290,11018155,12805,0,1729077462,12998.99706314,102.85589970000001,53441.41830816 2024-10-16,11:17:44.000,290,11018121,12645,0,1729077463,12998.943172659994,102.87704708999809,53441.41830816 2024-10-16,11:17:45.000,290,11018161,12565,0,1729077464,12998.875809559999,102.91934187000152,53441.41830816 2024-10-16,11:17:46.000,290,11018160,12605,0,1729077465,12998.835391699999,102.93344013000024,53441.383372560005 2024-10-16,11:17:47.000,290,11018181,12765,0,1729077466,12998.794973839998,102.99688230000174,53441.3973468 2024-10-16,11:17:48.000,290,11018130,12605,0,1729077467,12998.700665499993,103.01802968999982,53441.334462720006 2024-10-16,11:17:49.000,290,11018161,12765,0,1729077468,12998.599620849993,103.09557012000005,53441.36939832 2024-10-16,11:17:50.000,290,11018182,12445,0,1729077469,12998.545730370002,103.15901229000156,53441.383372560005 2024-10-16,11:17:51.000,290,11018186,12605,0,1729077470,12998.458158339992,103.24360185000114,53441.29952712 2024-10-16,11:17:52.000,290,11018199,12685,0,1729077471,12998.404267860002,103.27884749999794,53441.27856576001 2024-10-16,11:17:53.000,290,11018129,12525,0,1729077472,12998.384058930002,103.37048619000416,53441.25760440001 2024-10-16,11:17:54.000,290,11018150,12445,0,1729077473,12998.397531549992,103.38458445000288,53441.264591520005 2024-10-16,11:17:55.000,290,11018137,12405,0,1729077474,12998.411004169997,103.45507575000374,53441.25760440001 2024-10-16,11:17:56.000,290,11018148,12885,0,1729077475,12998.451422029997,103.48327227000118,53441.23664304001 2024-10-16,11:17:57.000,290,11018188,12565,0,1729077476,12998.505312510002,103.57491096000012,53441.18074608 2024-10-16,11:17:58.000,290,11018148,12605,0,1729077477,12998.505312510002,103.56786183000077,53441.18773320001 2024-10-16,11:17:59.000,290,11018153,12525,0,1729077478,12998.613093469998,103.60310748000484,53441.15978472001 2024-10-16,11:18:00.000,290,11018154,12525,0,1729077479,12998.700665499993,103.62425487000291,53441.18074608 2024-10-16,11:18:01.000,290,11018143,12765,0,1729077480,12998.714138119998,103.67359877999843,53441.15978472001 2024-10-16,11:18:02.000,290,11018152,12565,0,1729077481,12998.788237529989,103.64540226000099,53441.17375896 2024-10-16,11:18:03.000,290,11018151,12685,0,1729077482,12998.855600629999,103.68064790999779,53441.20170744 2024-10-16,11:18:04.000,290,11018121,12765,0,1729077483,12998.896018489999,103.69474617000378,53441.145810480004 2024-10-16,11:18:05.000,290,11018163,12605,0,1729077484,12998.94990896999,103.76523747000465,53441.11786200001 2024-10-16,11:18:06.000,290,11018159,12525,0,1729077485,12999.01053575999,103.79343399000209,53441.145810480004 2024-10-16,11:18:07.000,290,11018132,12605,0,1729077486,12999.003799449994,103.83572876999824,53441.13183624 2024-10-16,11:18:08.000,290,11018188,12645,0,1729077487,12998.99706314,103.89917093999975,53441.10388776 2024-10-16,11:18:09.000,290,11018182,12685,0,1729077488,12998.936436349999,103.94851485000254,53441.145810480004 2024-10-16,11:18:10.000,290,11018125,12805,0,1729077489,12998.902754799994,103.9908096299987,53441.13882336001 2024-10-16,11:18:11.000,290,11018178,12605,0,1729077490,12998.842128009994,104.04720267000084,53441.145810480004 2024-10-16,11:18:12.000,290,11018147,12725,0,1729077491,12998.808446459989,104.0542518000002,53441.13183624 2024-10-16,11:18:13.000,290,11018140,12845,0,1729077492,12998.727610739988,104.07539918999828,53441.145810480004 2024-10-16,11:18:14.000,290,11018167,12885,0,1729077493,12998.653511329998,104.14589048999915,53441.13183624 2024-10-16,11:18:15.000,290,11018170,12645,0,1729077494,12998.619829779993,104.2022835300013,53441.145810480004 2024-10-16,11:18:16.000,290,11018162,12605,0,1729077495,12998.586148230002,104.27982396000152,53441.13882336001 2024-10-16,11:18:17.000,290,11018151,12765,0,1729077496,12998.545730370002,104.32916787000431,53441.18074608 2024-10-16,11:18:18.000,290,11018166,12565,0,1729077497,12998.512048819997,104.4137574300039,53441.10388776 2024-10-16,11:18:19.000,290,11018144,12765,0,1729077498,12998.485103580002,104.42080656000326,53441.047990800005 2024-10-16,11:18:20.000,290,11018178,12605,0,1729077499,12998.451422029997,104.48424873000477,53441.05497792 2024-10-16,11:18:21.000,290,11018136,12765,0,1729077500,12998.417740479992,104.56178915999772,53441.047990800005 2024-10-16,11:18:22.000,290,11018156,12645,0,1729077501,12998.437949409992,104.67457524000201,53441.03401656 2024-10-16,11:18:23.000,290,11018182,12565,0,1729077502,12998.451422029997,104.73096828000416,53440.98510672 2024-10-16,11:18:24.000,290,11018148,12805,0,1729077503,12998.491839889997,104.78031218999968,53440.98510672 2024-10-16,11:18:25.000,290,11018145,12845,0,1729077504,12998.538994059993,104.84375436000118,53441.02004232001 2024-10-16,11:18:26.000,290,11018161,12565,0,1729077505,12998.565939300002,104.87900000999798,53440.96414536 2024-10-16,11:18:27.000,290,11018111,12645,0,1729077506,12998.640038709993,104.93539305000013,53440.99209384001 2024-10-16,11:18:28.000,290,11018130,12645,0,1729077507,12998.700665499993,104.99883522000164,53440.999080960006 2024-10-16,11:18:29.000,290,11018135,12725,0,1729077508,12998.700665499993,105.02703173999907,53440.999080960006 2024-10-16,11:18:30.000,290,11018182,12685,0,1729077509,12998.727610739988,105.09047391000058,53440.99209384001 2024-10-16,11:18:31.000,290,11018163,12805,0,1729077510,12998.815182769999,105.07637565000186,53441.0130552 2024-10-16,11:18:32.000,290,11018112,12645,0,1729077511,12998.869073249989,105.1045721699993,53440.999080960006 2024-10-16,11:18:33.000,290,11018189,12965,0,1729077512,12998.956645279999,105.14686695000273,53441.02004232001 2024-10-16,11:18:34.000,290,11018149,12565,0,1729077513,12999.037481,105.19621085999825,53441.07593928 2024-10-16,11:18:35.000,290,11018143,12285,0,1729077514,12999.165470889995,105.23850564000168,53441.10388776 2024-10-16,11:18:36.000,290,11018198,12645,0,1729077515,12999.21936137,105.27375128999847,53441.07593928 2024-10-16,11:18:37.000,290,11018092,12965,0,1729077516,12999.27325184999,105.28784955000447,53441.13183624 2024-10-16,11:18:38.000,290,11018149,12645,0,1729077517,12999.367560189996,105.34424258999934,53441.10388776 2024-10-16,11:18:39.000,290,11018119,12645,0,1729077518,12999.421450670001,105.38653737000277,53441.12484912 2024-10-16,11:18:40.000,290,11018148,12725,0,1729077519,12999.441659600001,105.37948824000341,53441.1527976 2024-10-16,11:18:41.000,290,11018114,12845,0,1729077520,12999.509022699996,105.39358650000213,53441.19472032 2024-10-16,11:18:42.000,290,11018159,12525,0,1729077521,12999.556176869992,105.37948824000341,53441.20170744 2024-10-16,11:18:43.000,290,11018145,12885,0,1729077522,12999.576385799992,105.42178301999957,53441.215681680005 2024-10-16,11:18:44.000,290,11018130,12685,0,1729077523,12999.643748900002,105.42178301999957,53441.22965592 2024-10-16,11:18:45.000,290,11018174,12525,0,1729077524,12999.697639379992,105.464077800003,53441.25760440001 2024-10-16,11:18:46.000,290,11018195,12525,0,1729077525,12999.684166760002,105.51342170999851,53441.27157864 2024-10-16,11:18:47.000,290,11018104,12845,0,1729077526,12999.690903069997,105.56981475000066,53441.27856576001 2024-10-16,11:18:48.000,290,11018136,12565,0,1729077527,12999.663957830002,105.56981475000066,53441.27157864 2024-10-16,11:18:49.000,290,11018119,12445,0,1729077528,12999.616803659992,105.56981475000066,53441.32048848 2024-10-16,11:18:50.000,290,11018171,12725,0,1729077529,12999.616803659992,105.64735518000089,53441.30651424001 2024-10-16,11:18:51.000,290,11018174,12765,0,1729077530,12999.576385799992,105.69669909000368,53441.37638544001 2024-10-16,11:18:52.000,290,11018155,12285,0,1729077531,12999.569649489997,105.75309212999855,53441.41132104 2024-10-16,11:18:53.000,290,11018099,12685,0,1729077532,12999.542704250001,105.82358342999942,53441.3624112 2024-10-16,11:18:54.000,290,11018095,12605,0,1729077533,12999.556176869992,105.82358342999942,53441.37638544001 2024-10-16,11:18:55.000,290,11018171,12805,0,1729077534,12999.603331040002,105.86587821000285,53441.41132104 2024-10-16,11:18:56.000,290,11018127,12245,0,1729077535,12999.576385799992,105.91522211999836,53441.41830816 2024-10-16,11:18:57.000,290,11018102,12605,0,1729077536,12999.610067349997,105.99276254999859,53441.37638544001 2024-10-16,11:18:58.000,290,11018183,12485,0,1729077537,12999.583122110002,106.0562047200001,53441.40433392001 2024-10-16,11:18:59.000,290,11018143,12845,0,1729077538,12999.596594729992,106.09849950000353,53441.43926952 2024-10-16,11:19:00.000,290,11018158,12765,0,1729077539,12999.610067349997,106.14784340999904,53441.432282400005 2024-10-16,11:19:01.000,290,11018140,12405,0,1729077540,12999.650485209997,106.20423645000119,53441.40433392001 2024-10-16,11:19:02.000,290,11018171,12565,0,1729077541,12999.670694139997,106.25358036000398,53441.46023088 2024-10-16,11:19:03.000,290,11018171,12725,0,1729077542,12999.690903069997,106.35226818000228,53441.41830816 2024-10-16,11:19:04.000,290,11018152,12645,0,1729077543,12999.711111999997,106.47210338999867,53441.432282400005 2024-10-16,11:19:05.000,290,11018121,12725,0,1729077544,12999.751529859997,106.50734904000274,53441.432282400005 2024-10-16,11:19:06.000,290,11018179,12685,0,1729077545,12999.798684029993,106.52849643000081,53441.45324376001 2024-10-16,11:19:07.000,290,11018177,12645,0,1729077546,12999.859310819993,106.56374208000489,53441.432282400005 2024-10-16,11:19:08.000,290,11018169,12805,0,1729077547,12999.906464989988,106.60603686000104,53441.43926952 2024-10-16,11:19:09.000,290,11018147,12765,0,1729077548,12999.967091779989,106.67652816000191,53441.51612784 2024-10-16,11:19:10.000,290,11018142,12845,0,1729077549,13000.027718569989,106.74701946000278,53441.5370892 2024-10-16,11:19:11.000,290,11018164,12565,0,1729077550,13000.068136429989,106.74701946000278,53441.57901192 2024-10-16,11:19:12.000,290,11018207,12765,0,1729077551,13000.10855428999,106.80341249999765,53441.599973280005 2024-10-16,11:19:13.000,290,11018124,12605,0,1729077552,13000.142235839994,106.86685466999916,53441.56503768 2024-10-16,11:19:14.000,290,11018138,12885,0,1729077553,13000.18939000999,106.87390379999852,53441.58599904 2024-10-16,11:19:15.000,290,11018148,12685,0,1729077554,13000.19612632,106.97964075000345,53441.669844480006 2024-10-16,11:19:16.000,290,11018150,12685,0,1729077555,13000.243280489995,107.05013205000432,53441.6768316 2024-10-16,11:19:17.000,290,11018134,12645,0,1729077556,13000.25675311,107.09947595999984,53441.69779296 2024-10-16,11:19:18.000,290,11018138,12685,0,1729077557,13000.263489419995,107.15586900000199,53441.75368992 2024-10-16,11:19:19.000,290,11018176,12525,0,1729077558,13000.25675311,107.23340943000221,53441.75368992 2024-10-16,11:19:20.000,290,11018127,12685,0,1729077559,13000.27696204,107.27570420999837,53441.75368992 2024-10-16,11:19:21.000,290,11018171,12765,0,1729077560,13000.23654418,107.34619550999923,53441.816574000004 2024-10-16,11:19:22.000,290,11018151,12765,0,1729077561,13000.27696204,107.40963768000074,53441.85849672001 2024-10-16,11:19:23.000,290,11018150,12685,0,1729077562,13000.303907279995,107.52242375999776,53441.935355040005 2024-10-16,11:19:24.000,290,11018116,12685,0,1729077563,13000.37127037999,107.62111158000334,53441.94234216 2024-10-16,11:19:25.000,290,11018115,12525,0,1729077564,13000.384742999995,107.6634063599995,53442.01920048 2024-10-16,11:19:26.000,290,11018146,12685,0,1729077565,13000.47905134,107.7620941799978,53442.01221336 2024-10-16,11:19:27.000,290,11018177,12765,0,1729077566,13000.526205509996,107.81143809000059,53442.0611232 2024-10-16,11:19:28.000,290,11018182,12725,0,1729077567,13000.53967813,107.90307677999954,53442.1309944 2024-10-16,11:19:29.000,290,11018112,12885,0,1729077568,13000.607041229996,107.94537156000297,53442.19387848001 2024-10-16,11:19:30.000,290,11018215,12965,0,1729077569,13000.708085879996,108.03701025000191,53442.2008656 2024-10-16,11:19:31.000,290,11018196,12445,0,1729077570,13000.809130529997,108.06520676999935,53442.26374968001 2024-10-16,11:19:32.000,290,11018171,12725,0,1729077571,13000.856284699992,108.12864894000086,53442.3056724 2024-10-16,11:19:33.000,290,11018193,12685,0,1729077572,13000.903438870002,108.14979632999894,53442.3056724 2024-10-16,11:19:34.000,290,11018141,12565,0,1729077573,13000.964065660002,108.20618937000108,53442.35458224 2024-10-16,11:19:35.000,290,11018182,12885,0,1729077574,13000.984274590002,108.21323850000044,53442.438427680005 2024-10-16,11:19:36.000,290,11018170,12645,0,1729077575,13001.044901380003,108.25553328000387,53442.46637616 2024-10-16,11:19:37.000,290,11018189,12685,0,1729077576,13001.071846619998,108.31192631999875,53442.487337520004 2024-10-16,11:19:38.000,290,11018157,12845,0,1729077577,13001.092055549998,108.3330737100041,53442.52926024001 2024-10-16,11:19:39.000,290,11018132,12845,0,1729077578,13001.112264479998,108.37536849000026,53442.55022160001 2024-10-16,11:19:40.000,290,11018187,12845,0,1729077579,13001.152682339998,108.4317615300024,53442.557208720005 2024-10-16,11:19:41.000,290,11018151,12485,0,1729077580,13001.186363889989,108.49520370000391,53442.59913144001 2024-10-16,11:19:42.000,290,11018163,12285,0,1729077581,13001.206572819989,108.56569500000478,53442.63406704 2024-10-16,11:19:43.000,290,11018155,12685,0,1729077582,13001.253726989999,108.60798978000093,53442.655028400004 2024-10-16,11:19:44.000,290,11018160,12605,0,1729077583,13001.314353779999,108.68553021000116,53442.689964 2024-10-16,11:19:45.000,290,11018162,12445,0,1729077584,13001.334562709999,108.70667759999924,53442.69695112001 2024-10-16,11:19:46.000,290,11018146,12605,0,1729077585,13001.3951895,108.74192325000331,53442.74586096001 2024-10-16,11:19:47.000,290,11018143,12805,0,1729077586,13001.41539843,108.84061107000161,53442.71092536 2024-10-16,11:19:48.000,290,11018195,12725,0,1729077587,13001.45581629,108.8899549800044,53442.822719280004 2024-10-16,11:19:49.000,290,11018155,12565,0,1729077588,13001.482761529995,108.96749541000463,53442.7598352 2024-10-16,11:19:50.000,290,11018181,12805,0,1729077589,13001.46928890999,109.0732323600023,53442.81573216001 2024-10-16,11:19:51.000,290,11018193,12685,0,1729077590,13001.52991569999,109.11552713999845,53442.85066776 2024-10-16,11:19:52.000,290,11018179,12565,0,1729077591,13001.57706987,109.15782192000188,53442.87162912 2024-10-16,11:19:53.000,290,11018131,12605,0,1729077592,13001.57706987,109.24946061000082,53442.88560336001 2024-10-16,11:19:54.000,290,11018179,12685,0,1729077593,13001.624224039995,109.26355886999954,53442.88560336001 2024-10-16,11:19:55.000,290,11018136,12565,0,1729077594,13001.644432969995,109.31290278000233,53442.88560336001 2024-10-16,11:19:56.000,290,11018144,12685,0,1729077595,13001.705059759995,109.36224668999785,53442.96246168001 2024-10-16,11:19:57.000,290,11018157,12525,0,1729077596,13001.7993681,109.41159060000064,53442.97643592 2024-10-16,11:19:58.000,290,11018183,12605,0,1729077597,13001.893676439991,109.43978711999807,53443.01835864 2024-10-16,11:19:59.000,290,11018194,12725,0,1729077598,13001.927357989996,109.46093451000343,53443.011371520006 2024-10-16,11:20:00.000,290,11018156,12805,0,1729077599,13001.981248470001,109.55257320000237,53443.03932 2024-10-16,11:20:01.000,290,11018161,12925,0,1729077600,13002.028402639997,109.59486797999853,53443.08124272001 2024-10-16,11:20:02.000,290,11018156,12565,0,1729077601,13002.008193709997,109.6301136300026,53443.08822984 2024-10-16,11:20:03.000,290,11018149,12445,0,1729077602,13001.947566919996,109.6653592799994,53443.09521696 2024-10-16,11:20:04.000,290,11018167,12445,0,1729077603,13001.920621680001,109.65831015000003,53443.11617832 2024-10-16,11:20:05.000,290,11018164,12605,0,1729077604,13001.853258579991,109.6653592799994,53443.16508816 2024-10-16,11:20:06.000,290,11018132,12525,0,1729077605,13001.83978596,109.70060493000346,53443.13713968 2024-10-16,11:20:07.000,290,11018148,13005,0,1729077606,13001.765686549996,109.71470319000218,53443.19303664 2024-10-16,11:20:08.000,290,11018220,12485,0,1729077607,13001.71853238,109.7288014500009,53443.16508816 2024-10-16,11:20:09.000,290,11018095,12605,0,1729077608,13001.67137820999,109.74994883999898,53443.123165439996 2024-10-16,11:20:10.000,290,11018210,12685,0,1729077609,13001.65116927999,109.78519449000305,53443.158101040004 2024-10-16,11:20:11.000,290,11018178,12645,0,1729077610,13001.61748773,109.83453839999856,53443.15111392001 2024-10-16,11:20:12.000,290,11018161,12525,0,1729077611,13001.57706987,109.88388231000135,53443.179062400006 2024-10-16,11:20:13.000,290,11018227,12645,0,1729077612,13001.55012462999,109.9755210000003,53443.158101040004 2024-10-16,11:20:14.000,290,11018135,12525,0,1729077613,13001.50970676999,110.01781578000373,53443.179062400006 2024-10-16,11:20:15.000,290,11018201,12605,0,1729077614,13001.51644308,110.06715968999924,53443.227972240005 2024-10-16,11:20:16.000,290,11018168,12765,0,1729077615,13001.52991569999,110.13765099000011,53443.227972240005 2024-10-16,11:20:17.000,290,11018173,12805,0,1729077616,13001.543388319995,110.12355273000139,53443.22098512001 2024-10-16,11:20:18.000,290,11018181,12725,0,1729077617,13001.604015109995,110.15174924999883,53443.25592072 2024-10-16,11:20:19.000,290,11018202,12605,0,1729077618,13001.65790559,110.16584751000482,53443.23495936 2024-10-16,11:20:20.000,290,11018186,12485,0,1729077619,13001.772422859991,110.2222405499997,53443.213998 2024-10-16,11:20:21.000,290,11018153,12685,0,1729077620,13001.83978596,110.20109316000162,53443.213998 2024-10-16,11:20:22.000,290,11018174,12565,0,1729077621,13001.920621680001,110.25748620000377,53443.2838692 2024-10-16,11:20:23.000,290,11018181,12605,0,1729077622,13002.041875260002,110.29978097999992,53443.26989496001 2024-10-16,11:20:24.000,290,11018193,12605,0,1729077623,13002.075556809992,110.320928369998,53443.276882080005 2024-10-16,11:20:25.000,290,11018181,12805,0,1729077624,13002.149656219997,110.36322315000143,53443.25592072 2024-10-16,11:20:26.000,290,11018180,12845,0,1729077625,13002.270909799998,110.36322315000143,53443.325791920004 2024-10-16,11:20:27.000,290,11018148,12245,0,1729077626,13002.338272899993,110.38437053999951,53443.325791920004 2024-10-16,11:20:28.000,290,11018191,12725,0,1729077627,13002.405635999989,110.41961619000358,53443.37470176 2024-10-16,11:20:29.000,290,11018200,12965,0,1729077628,13002.486471719989,110.45486184000038,53443.36771464001 2024-10-16,11:20:30.000,290,11018214,12525,0,1729077629,13002.560571129994,110.50420575000317,53443.38867600001 2024-10-16,11:20:31.000,290,11018168,12485,0,1729077630,13002.56730743999,110.5324022700006,53443.36771464001 2024-10-16,11:20:32.000,290,11018188,12565,0,1729077631,13002.63467054,110.54650052999932,53443.40963736 2024-10-16,11:20:33.000,290,11018189,12565,0,1729077632,13002.66835208999,110.61699183000019,53443.43758584001 2024-10-16,11:20:34.000,290,11018161,12805,0,1729077633,13002.681824709995,110.6804340000017,53443.43059872 2024-10-16,11:20:35.000,290,11018160,12645,0,1729077634,13002.70876994999,110.73682704000385,53443.48649568001 2024-10-16,11:20:36.000,290,11018210,12405,0,1729077635,13002.71550626,110.80731834000471,53443.5284184 2024-10-16,11:20:37.000,290,11018161,12725,0,1729077636,13002.71550626,110.88485876999766,53443.54239264 2024-10-16,11:20:38.000,290,11018199,12525,0,1729077637,13002.73571519,110.94830093999917,53443.59130248 2024-10-16,11:20:39.000,290,11018173,12845,0,1729077638,13002.702033639995,111.06813615000283,53443.626238079996 2024-10-16,11:20:40.000,290,11018176,12565,0,1729077639,13002.681824709995,111.14567658000306,53443.59130248 2024-10-16,11:20:41.000,290,11018147,12965,0,1729077640,13002.681824709995,111.22321701000328,53443.65418656001 2024-10-16,11:20:42.000,290,11018173,12645,0,1729077641,13002.63467054,111.35715047999838,53443.661173680004 2024-10-16,11:20:43.000,290,11018205,12645,0,1729077642,13002.56730743999,111.40649439000117,53443.69610928 2024-10-16,11:20:44.000,290,11018168,12685,0,1729077643,13002.526889579989,111.46288743000332,53443.70309640001 2024-10-16,11:20:45.000,290,11018154,12925,0,1729077644,13002.493208029999,111.5192804699982,53443.74501912 2024-10-16,11:20:46.000,290,11018194,12565,0,1729077645,13002.452790169998,111.61091916000441,53443.731044880005 2024-10-16,11:20:47.000,290,11018164,12725,0,1729077646,13002.466262789989,111.62501742000313,53443.80091608001 2024-10-16,11:20:48.000,290,11018191,12765,0,1729077647,13002.439317549994,111.70960698000272,53443.779954720005 2024-10-16,11:20:49.000,290,11018205,12605,0,1729077648,13002.479735409994,111.78009828000359,53443.78694184 2024-10-16,11:20:50.000,290,11018146,12485,0,1729077649,13002.432581239998,111.78009828000359,53443.793928959996 2024-10-16,11:20:51.000,290,11018213,12485,0,1729077650,13002.432581239998,111.80829480000102,53443.75200624001 2024-10-16,11:20:52.000,290,11018185,12565,0,1729077651,13002.459526479994,111.87173697000253,53443.77296760001 2024-10-16,11:20:53.000,290,11018199,12885,0,1729077652,13002.493208029999,111.9422282700034,53443.83585168 2024-10-16,11:20:54.000,290,11018162,12605,0,1729077653,13002.533625889999,111.9422282700034,53443.80091608001 2024-10-16,11:20:55.000,290,11018149,12725,0,1729077654,13002.472999099999,112.01271957000426,53443.81489032 2024-10-16,11:20:56.000,290,11018140,12685,0,1729077655,13002.526889579989,112.02681783000298,53443.84283880001 2024-10-16,11:20:57.000,290,11018154,12845,0,1729077656,13002.479735409994,112.13255478000065,53443.849825920006 2024-10-16,11:20:58.000,290,11018171,12645,0,1729077657,13002.479735409994,112.15370216999872,53443.84283880001 2024-10-16,11:20:59.000,290,11018196,12685,0,1729077658,13002.446053859989,112.1889478200028,53443.83585168 2024-10-16,11:21:00.000,290,11018203,13125,0,1729077659,13002.412372309998,112.2523899900043,53443.85681304 2024-10-16,11:21:01.000,290,11018179,12525,0,1729077660,13002.439317549994,112.28058651000174,53443.87078728001 2024-10-16,11:21:02.000,290,11018161,12685,0,1729077661,13002.479735409994,112.2876356400011,53443.88476152 2024-10-16,11:21:03.000,290,11018180,12565,0,1729077662,13002.513416959999,112.32993042000453,53443.8777744 2024-10-16,11:21:04.000,290,11018190,12685,0,1729077663,13002.533625889999,112.39337258999876,53443.90572288 2024-10-16,11:21:05.000,290,11018183,12725,0,1729077664,13002.574043749999,112.45681476000027,53443.88476152 2024-10-16,11:21:06.000,290,11018186,12845,0,1729077665,13002.69529733,112.50615867000306,53443.947645600005 2024-10-16,11:21:07.000,290,11018187,12925,0,1729077666,13002.75592412,112.55550257999857,53443.961619839996 2024-10-16,11:21:08.000,290,11018176,12725,0,1729077667,13002.83002352999,112.597797360002,53443.98956832001 2024-10-16,11:21:09.000,290,11018146,12885,0,1729077668,13002.89065031999,112.65419040000415,53443.98956832001 2024-10-16,11:21:10.000,290,11018162,12645,0,1729077669,13002.97822235,112.68943605000095,53444.03149104 2024-10-16,11:21:11.000,290,11018211,12765,0,1729077670,13003.092739619991,112.71763256999839,53444.07341376 2024-10-16,11:21:12.000,290,11018218,12725,0,1729077671,13003.234202129992,112.75287822000246,53444.08738800001 2024-10-16,11:21:13.000,290,11018211,12605,0,1729077672,13003.328510469997,112.79517299999861,53444.14328496 2024-10-16,11:21:14.000,290,11018168,12805,0,1729077673,13003.436291429993,112.87271342999884,53444.21315616 2024-10-16,11:21:15.000,290,11018151,12725,0,1729077674,13003.591226559998,112.92910647000099,53444.17123344 2024-10-16,11:21:16.000,290,11018192,12605,0,1729077675,13003.618171799993,113.02074515999993,53444.22014328 2024-10-16,11:21:17.000,290,11018173,12645,0,1729077676,13003.692271209999,113.10533471999952,53444.27604024001 2024-10-16,11:21:18.000,290,11018209,12485,0,1729077677,13003.719216449994,113.16172776000167,53444.331937200004 2024-10-16,11:21:19.000,290,11018180,12765,0,1729077678,13003.78657954999,113.20402253999782,53444.32495008001 2024-10-16,11:21:20.000,290,11018200,12765,0,1729077679,13003.80678847999,113.20402253999782,53444.401808400005 2024-10-16,11:21:21.000,290,11018199,12645,0,1729077680,13003.84720633999,113.26746470999933,53444.37385992001 2024-10-16,11:21:22.000,290,11018132,12525,0,1729077681,13003.88762419999,113.31680862000212,53444.44373112001 2024-10-16,11:21:23.000,290,11018205,12565,0,1729077682,13003.97519623,113.4013981800017,53444.45770536 2024-10-16,11:21:24.000,290,11018169,12605,0,1729077683,13004.02908670999,113.47893861000193,53444.53456368 2024-10-16,11:21:25.000,290,11018174,12925,0,1729077684,13004.09644981,113.57057730000088,53444.58347352 2024-10-16,11:21:26.000,290,11018157,12885,0,1729077685,13004.11665874,113.67631424999854,53444.59046064001 2024-10-16,11:21:27.000,290,11018175,12725,0,1729077686,13004.143603979996,113.73975642000005,53444.59744776 2024-10-16,11:21:28.000,290,11018176,12805,0,1729077687,13004.17728553,113.82434597999963,53444.6463576 2024-10-16,11:21:29.000,290,11018153,12445,0,1729077688,13004.264857559996,113.88778815000114,53444.76513864 2024-10-16,11:21:30.000,290,11018213,12925,0,1729077689,13004.278330180001,113.92303379999794,53444.72321592 2024-10-16,11:21:31.000,290,11018186,12805,0,1729077690,13004.325484349996,113.97237771000073,53444.8210356 2024-10-16,11:21:32.000,290,11018127,12445,0,1729077691,13004.433265309992,113.9935250999988,53444.84199696 2024-10-16,11:21:33.000,290,11018161,12805,0,1729077692,13004.541046270002,114.08516378999775,53444.8909068 2024-10-16,11:21:34.000,290,11018159,12725,0,1729077693,13004.689245089998,114.15565508999862,53444.91186816 2024-10-16,11:21:35.000,290,11018163,12645,0,1729077694,13004.844180219989,114.19794987000205,53444.98872648 2024-10-16,11:21:36.000,290,11018174,12605,0,1729077695,13004.931752249999,114.24729378000484,53445.002700720004 2024-10-16,11:21:37.000,290,11018124,12645,0,1729077696,13005.032796899999,114.33893247000378,53445.03763632 2024-10-16,11:21:38.000,290,11018193,12645,0,1729077697,13005.16752309999,114.33188334000442,53445.121481760005 2024-10-16,11:21:39.000,290,11018177,12405,0,1729077698,13005.26856774999,114.37417812000058,53445.14943024 2024-10-16,11:21:40.000,290,11018123,12645,0,1729077699,13005.38982132999,114.40942377000465,53445.23327568001 2024-10-16,11:21:41.000,290,11018112,12445,0,1729077700,13005.511074909991,114.40942377000465,53445.191352960006 2024-10-16,11:21:42.000,290,11018152,12445,0,1729077701,13005.612119559992,114.4517185500008,53445.28218552001 2024-10-16,11:21:43.000,290,11018158,12325,0,1729077702,13005.719900520002,114.55745549999847,53445.39397944 2024-10-16,11:21:44.000,290,11018151,12525,0,1729077703,13005.760318380002,114.57155376000446,53445.37301808 2024-10-16,11:21:45.000,290,11018149,12605,0,1729077704,13005.861363030002,114.58565202000318,53445.40096656001 2024-10-16,11:21:46.000,290,11018172,12685,0,1729077705,13005.975880299993,114.61384854000062,53445.51276048 2024-10-16,11:21:47.000,290,11018170,12885,0,1729077706,13006.063452329989,114.6349959299987,53445.54769608001 2024-10-16,11:21:48.000,290,11018158,12765,0,1729077707,13006.124079119989,114.68433984000148,53445.63154152 2024-10-16,11:21:49.000,290,11018147,12805,0,1729077708,13006.211651149999,114.6984381000002,53445.68045136 2024-10-16,11:21:50.000,290,11018154,12405,0,1729077709,13006.319432109995,114.71958548999828,53445.75730968 2024-10-16,11:21:51.000,290,11018114,12565,0,1729077710,13006.43394938,114.747782010003,53445.78525816001 2024-10-16,11:21:52.000,290,11018166,12605,0,1729077711,13006.541730339995,114.8112241800045,53445.81320664001 2024-10-16,11:21:53.000,290,11018177,12605,0,1729077712,13006.63603868,114.87466634999873,53445.89705208 2024-10-16,11:21:54.000,290,11018175,12845,0,1729077713,13006.743819639996,114.92401026000152,53445.87609072 2024-10-16,11:21:55.000,290,11018172,12965,0,1729077714,13006.885282149997,114.97335417000431,53445.98788464 2024-10-16,11:21:56.000,290,11018094,12565,0,1729077715,13007.020008350002,115.02974720999919,53446.078717200005 2024-10-16,11:21:57.000,290,11018137,12365,0,1729077716,13007.141261930003,115.10023851000005,53446.057755840004 2024-10-16,11:21:58.000,290,11018129,12685,0,1729077717,13007.282724439989,115.14958242000284,53446.16256264 2024-10-16,11:21:59.000,290,11018173,12805,0,1729077718,13007.42418694999,115.20597545999772,53446.225446720004 2024-10-16,11:22:00.000,290,11018133,12685,0,1729077719,13007.54544052999,115.22007372000371,53446.28833080001 2024-10-16,11:22:01.000,290,11018167,12565,0,1729077720,13007.66669410999,115.24827024000115,53446.28833080001 2024-10-16,11:22:02.000,290,11018179,12845,0,1729077721,13007.740793519995,115.29761415000394,53446.42108608 2024-10-16,11:22:03.000,290,11018128,12605,0,1729077722,13007.821629239996,115.33285980000073,53446.44204744 2024-10-16,11:22:04.000,290,11018155,12885,0,1729077723,13007.909201269991,115.4385967499984,53446.54685424 2024-10-16,11:22:05.000,290,11018130,12645,0,1729077724,13008.003509609996,115.45974414000375,53446.581789840006 2024-10-16,11:22:06.000,290,11018143,12805,0,1729077725,13008.111290569992,115.51613717999862,53446.68659664 2024-10-16,11:22:07.000,290,11018116,12605,0,1729077726,13008.091081639992,115.53023544000462,53446.67262240001 2024-10-16,11:22:08.000,290,11018125,12725,0,1729077727,13008.185389979997,115.53023544000462,53446.76345496 2024-10-16,11:22:09.000,290,11018153,12805,0,1729077728,13008.239280460002,115.57253022000077,53446.87524888 2024-10-16,11:22:10.000,290,11018143,12885,0,1729077729,13008.259489390002,115.60072673999821,53446.91018448001 2024-10-16,11:22:11.000,290,11018140,12485,0,1729077730,13008.306643559998,115.6148250000042,53446.99402992 2024-10-16,11:22:12.000,290,11018151,12605,0,1729077731,13008.394215589993,115.66416890999972,53447.0219784 2024-10-16,11:22:13.000,290,11018153,12445,0,1729077732,13008.454842379993,115.66416890999972,53447.07088824 2024-10-16,11:22:14.000,290,11018147,12805,0,1729077733,13008.549150719999,115.72761108000122,53447.11281096 2024-10-16,11:22:15.000,290,11018141,12605,0,1729077734,13008.582832269989,115.7487584699993,53447.22460488001 2024-10-16,11:22:16.000,290,11018157,12685,0,1729077735,13008.697349539994,115.79105325000273,53447.23857912 2024-10-16,11:22:17.000,290,11018149,12765,0,1729077736,13008.78492156999,115.80515151000145,53447.32242456001 2024-10-16,11:22:18.000,290,11018145,12725,0,1729077737,13008.85228467,115.83334802999889,53447.35736016 2024-10-16,11:22:19.000,290,11018114,12685,0,1729077738,13008.91291146,115.84744629000488,53447.43421848 2024-10-16,11:22:20.000,290,11018172,12685,0,1729077739,13008.919647769995,115.85449542000424,53447.50408968 2024-10-16,11:22:21.000,290,11018093,12765,0,1729077740,13008.94659300999,115.78400412000337,53447.4761412 2024-10-16,11:22:22.000,290,11018135,12725,0,1729077741,13009.04763765999,115.7487584699993,53447.55299952 2024-10-16,11:22:23.000,290,11018132,12645,0,1729077742,13009.11500076,115.77695499000401,53447.64383208 2024-10-16,11:22:24.000,290,11018114,12445,0,1729077743,13009.182363859996,115.78400412000337,53447.67876768001 2024-10-16,11:22:25.000,290,11018176,12725,0,1729077744,13009.216045410001,115.82629889999953,53447.65780632001 2024-10-16,11:22:26.000,290,11018173,12445,0,1729077745,13009.283408509997,115.81220064000081,53447.7206904 2024-10-16,11:22:27.000,290,11018132,12645,0,1729077746,13009.303617439997,115.83334802999889,53447.74863888001 2024-10-16,11:22:28.000,290,11018148,12605,0,1729077747,13009.384453159997,115.87564281000232,53447.853445680004 2024-10-16,11:22:29.000,290,11018146,12565,0,1729077748,13009.404662089997,115.88974107000104,53447.95126536 2024-10-16,11:22:30.000,290,11018127,12645,0,1729077749,13009.478761500002,115.90383932999976,53447.972226720005 2024-10-16,11:22:31.000,290,11018126,12925,0,1729077750,13009.512443049993,115.90383932999976,53447.96523960001 2024-10-16,11:22:32.000,290,11018172,12965,0,1729077751,13009.566333529998,115.93908498000383,53448.02812368 2024-10-16,11:22:33.000,290,11018100,12645,0,1729077752,13009.633696629993,115.97433063000062,53448.03511080001 2024-10-16,11:22:34.000,290,11018134,12405,0,1729077753,13009.714532349994,116.02367454000341,53448.13293048001 2024-10-16,11:22:35.000,290,11018155,12765,0,1729077754,13009.775159139994,116.04482193000149,53448.14690472 2024-10-16,11:22:36.000,290,11018153,12685,0,1729077755,13009.82231330999,116.1435097499998,53448.2447244 2024-10-16,11:22:37.000,290,11018131,12485,0,1729077756,13009.916621649994,116.15055887999915,53448.30062136001 2024-10-16,11:22:38.000,290,11018165,12605,0,1729077757,13009.97051213,116.21400105000066,53448.3844668 2024-10-16,11:22:39.000,290,11018160,12445,0,1729077758,13010.01092999,116.3056397399996,53448.41241528 2024-10-16,11:22:40.000,290,11018158,12485,0,1729077759,13010.058084159995,116.36203278000175,53448.48228648 2024-10-16,11:22:41.000,290,11018109,12405,0,1729077760,13010.078293089995,116.36908191000111,53448.53818344001 2024-10-16,11:22:42.000,290,11018130,12565,0,1729077761,13010.159128809995,116.43252408000262,53448.60106752 2024-10-16,11:22:43.000,290,11018157,12885,0,1729077762,13010.179337739995,116.48186798999814,53448.66395160001 2024-10-16,11:22:44.000,290,11018098,12685,0,1729077763,13010.20628297999,116.52416277000157,53448.691900080004 2024-10-16,11:22:45.000,290,11018140,12285,0,1729077764,13010.26690976999,116.55940841999836,53448.70587432001 2024-10-16,11:22:46.000,290,11018125,12765,0,1729077765,13010.307327629991,116.56645754999772,53448.75478416001 2024-10-16,11:22:47.000,290,11018146,12605,0,1729077766,13010.367954419991,116.58760494000308,53448.79670688 2024-10-16,11:22:48.000,290,11018165,12685,0,1729077767,13010.421844899996,116.58760494000308,53448.87356520001 2024-10-16,11:22:49.000,290,11018166,12485,0,1729077768,13010.509416929992,116.62989971999923,53448.95741064 2024-10-16,11:22:50.000,290,11018129,12685,0,1729077769,13010.576780030002,116.64399797999795,53449.0133076 2024-10-16,11:22:51.000,290,11018118,12525,0,1729077770,13010.637406820002,116.69334189000074,53449.048243200006 2024-10-16,11:22:52.000,290,11018146,12645,0,1729077771,13010.711506229993,116.72858754000481,53449.06920456001 2024-10-16,11:22:53.000,290,11018079,12605,0,1729077772,13010.745187779998,116.72153840999817,53449.097153040006 2024-10-16,11:22:54.000,290,11018126,12645,0,1729077773,13010.799078259988,116.71448927999882,53449.11811440001 2024-10-16,11:22:55.000,290,11018118,12605,0,1729077774,13010.873177669993,116.72153840999817,53449.194972720004 2024-10-16,11:22:56.000,290,11018160,12765,0,1729077775,13010.927068149998,116.71448927999882,53449.215934080006 2024-10-16,11:22:57.000,290,11018169,12605,0,1729077776,13010.947277079998,116.7003910200001,53449.34170224 2024-10-16,11:22:58.000,290,11018180,12605,0,1729077777,13011.048321729999,116.72858754000481,53449.411573440004 2024-10-16,11:22:59.000,290,11018137,12605,0,1729077778,13011.14936638,116.77793145000032,53449.39061208 2024-10-16,11:23:00.000,290,11018108,12605,0,1729077779,13011.277356269995,116.82022623000375,53449.47445752001 2024-10-16,11:23:01.000,290,11018179,12525,0,1729077780,13011.378400919995,116.86252100999991,53449.530354480004 2024-10-16,11:23:02.000,290,11018178,12445,0,1729077781,13011.51312712,116.97530709000421,53449.58625144 2024-10-16,11:23:03.000,290,11018111,12765,0,1729077782,13011.668062249992,117.05284752000443,53449.62817416 2024-10-16,11:23:04.000,290,11018153,12925,0,1729077783,13011.802788449997,117.14448621000338,53449.698045360004 2024-10-16,11:23:05.000,290,11018159,12605,0,1729077784,13011.964459889998,117.20792838000489,53449.75394232 2024-10-16,11:23:06.000,290,11018131,12445,0,1729077785,13012.025086679998,117.26432141999976,53449.80285216 2024-10-16,11:23:07.000,290,11018126,12765,0,1729077786,13012.092449779993,117.32071446000191,53449.87971048001 2024-10-16,11:23:08.000,290,11018166,12765,0,1729077787,13012.206967049999,117.38415663000342,53449.914646080004 2024-10-16,11:23:09.000,290,11018128,12605,0,1729077788,13012.233912289994,117.41940228000021,53450.033427120004 2024-10-16,11:23:10.000,290,11018117,12605,0,1729077789,13012.32148431999,117.44759879999765,53450.08932408 2024-10-16,11:23:11.000,290,11018159,12685,0,1729077790,13012.38884742,117.47579532000236,53450.17316952001 2024-10-16,11:23:12.000,290,11018118,12645,0,1729077791,13012.50336468999,117.48989358000108,53450.18015664 2024-10-16,11:23:13.000,290,11018169,12645,0,1729077792,13012.617881959995,117.52513922999788,53450.25701496 2024-10-16,11:23:14.000,290,11018141,12485,0,1729077793,13012.739135539996,117.5674340100013,53450.34086040001 2024-10-16,11:23:15.000,290,11018161,12765,0,1729077794,13012.853652810001,117.59563052999874,53450.38278312001 2024-10-16,11:23:16.000,290,11018133,12565,0,1729077795,13013.028796869992,117.6167779200041,53450.46662856 2024-10-16,11:23:17.000,290,11018134,12685,0,1729077796,13013.197204620003,117.6167779200041,53450.50855128001 2024-10-16,11:23:18.000,290,11018192,12525,0,1729077797,13013.318458199989,117.70136748000368,53450.56444824 2024-10-16,11:23:19.000,290,11018117,12605,0,1729077798,13013.453184399994,117.67317095999897,53450.64829368001 2024-10-16,11:23:20.000,290,11018075,12565,0,1729077799,13013.554229049994,117.70841661000304,53450.6902164 2024-10-16,11:23:21.000,290,11018158,12645,0,1729077800,13013.66874632,117.69431835000432,53450.80899744 2024-10-16,11:23:22.000,290,11018120,12325,0,1729077801,13013.7899999,117.66612182999961,53450.85092016 2024-10-16,11:23:23.000,290,11018131,12685,0,1729077802,13013.917989789996,117.69431835000432,53450.93476560001 2024-10-16,11:23:24.000,290,11018136,12805,0,1729077803,13014.079661229996,117.69431835000432,53451.01162392001 2024-10-16,11:23:25.000,290,11018158,12765,0,1729077804,13014.173969570002,117.70841661000304,53451.04655952 2024-10-16,11:23:26.000,290,11018097,12565,0,1729077805,13014.248068979992,117.68726921999769,53451.10245648001 2024-10-16,11:23:27.000,290,11018184,12565,0,1729077806,13014.403004109998,117.7154657400024,53451.18630192 2024-10-16,11:23:28.000,290,11018175,12565,0,1729077807,13014.504048759998,117.73661313000048,53451.23521176 2024-10-16,11:23:29.000,290,11018092,12565,0,1729077808,13014.497312449988,117.7154657400024,53451.326044320005 2024-10-16,11:23:30.000,290,11018125,12725,0,1729077809,13014.537730309989,117.73661313000048,53451.38194128 2024-10-16,11:23:31.000,290,11018168,12605,0,1729077810,13014.551202929993,117.68726921999769,53451.43783824001 2024-10-16,11:23:32.000,290,11018137,12645,0,1729077811,13014.557939239989,117.65202357000089,53451.51469656001 2024-10-16,11:23:33.000,290,11018169,12765,0,1729077812,13014.557939239989,117.65907270000025,53451.542645040005 2024-10-16,11:23:34.000,290,11018088,12845,0,1729077813,13014.584884479998,117.67317095999897,53451.62649048 2024-10-16,11:23:35.000,290,11018166,12525,0,1729077814,13014.638774959989,117.68726921999769,53451.70334880001 2024-10-16,11:23:36.000,290,11018114,12685,0,1729077815,13014.69940174999,117.70841661000304,53451.76623288 2024-10-16,11:23:37.000,290,11018118,13005,0,1729077816,13014.753292229994,117.77890791000391,53451.80116848001 2024-10-16,11:23:38.000,290,11018153,12565,0,1729077817,13014.84760057,117.80710443000135,53451.85007832001 2024-10-16,11:23:39.000,290,11018120,12565,0,1729077818,13014.894754739995,117.80005530000199,53451.91994952001 2024-10-16,11:23:40.000,290,11018121,12645,0,1729077819,13014.995799389995,117.77185878000455,53452.00379496 2024-10-16,11:23:41.000,290,11018145,12645,0,1729077820,13015.076635109996,117.82825181999942,53452.00379496 2024-10-16,11:23:42.000,290,11018170,12565,0,1729077821,13015.13052559,117.8141535600007,53452.08065328 2024-10-16,11:23:43.000,290,11018118,12725,0,1729077822,13015.17094345,117.79300617000263,53452.13655024001 2024-10-16,11:23:44.000,290,11018119,12685,0,1729077823,13015.211361310001,117.78595704000327,53452.1924472 2024-10-16,11:23:45.000,290,11018119,12685,0,1729077824,13015.285460719992,117.80710443000135,53452.24135704 2024-10-16,11:23:46.000,290,11018170,12565,0,1729077825,13015.271988100001,117.82825181999942,53452.24834416 2024-10-16,11:23:47.000,290,11018186,12605,0,1729077826,13015.298933339996,117.80005530000199,53452.40904792 2024-10-16,11:23:48.000,290,11018182,12365,0,1729077827,13015.339351199997,117.80710443000135,53452.44398352001 2024-10-16,11:23:49.000,290,11018168,12725,0,1729077828,13015.399977989997,117.82825181999942,53452.51385472 2024-10-16,11:23:50.000,290,11018107,12445,0,1729077829,13015.447132159992,117.85644834000414,53452.499880480005 2024-10-16,11:23:51.000,290,11018102,12645,0,1729077830,13015.453868470002,117.82120269000006,53452.618661520006 2024-10-16,11:23:52.000,290,11018192,12805,0,1729077831,13015.521231569997,117.8141535600007,53452.70250696 2024-10-16,11:23:53.000,290,11018060,12445,0,1729077832,13015.527967879993,117.77890791000391,53452.75840392001 2024-10-16,11:23:54.000,290,11018143,12605,0,1729077833,13015.581858359998,117.73661313000048,53452.79333952 2024-10-16,11:23:55.000,290,11018172,12565,0,1729077834,13015.602067289998,117.72956400000112,53452.81430088 2024-10-16,11:23:56.000,290,11018134,12605,0,1729077835,13015.622276219998,117.70841661000304,53452.85622360001 2024-10-16,11:23:57.000,290,11018170,12525,0,1729077836,13015.682903009998,117.68022008999833,53452.97500464001 2024-10-16,11:23:59.000,290,11018181,12525,0,1729077838,13015.682903009998,117.63792531000217,53453.02391448001 2024-10-16,11:23:59.000,290,11018172,12605,0,1729077838,13015.743529799998,117.64497444000153,53453.04487584001 2024-10-16,11:24:00.000,290,11018156,12525,0,1729077839,13015.763738729998,117.5674340100013,53453.08679856 2024-10-16,11:24:01.000,290,11018188,12605,0,1729077840,13015.757002419989,117.53218836000451,53453.1357084 2024-10-16,11:24:02.000,290,11018133,12525,0,1729077841,13015.736793489988,117.51809009999852,53453.18461824 2024-10-16,11:24:03.000,290,11018165,12645,0,1729077842,13015.770475039993,117.48989358000108,53453.2055796 2024-10-16,11:24:04.000,290,11018222,12485,0,1729077843,13015.804156589998,117.47579532000236,53453.219553840005 2024-10-16,11:24:05.000,290,11018166,12645,0,1729077844,13015.817629209989,117.46169706000364,53453.268463680004 2024-10-16,11:24:06.000,290,11018120,12885,0,1729077845,13015.864783379999,117.41235315000085,53453.338334880005 2024-10-16,11:24:07.000,290,11018158,12605,0,1729077846,13015.925410169999,117.39825489000214,53453.35929624001 2024-10-16,11:24:08.000,290,11018133,12645,0,1729077847,13015.932146479994,117.37710750000406,53453.40820608001 2024-10-16,11:24:09.000,290,11018118,13005,0,1729077848,13015.952355409994,117.37710750000406,53453.47807728001 2024-10-16,11:24:10.000,290,11018224,12885,0,1729077849,13015.98603696,117.31366533000255,53453.46410304 2024-10-16,11:24:11.000,290,11018156,12565,0,1729077850,13016.00624589,117.31366533000255,53453.53397424 2024-10-16,11:24:12.000,290,11018180,12725,0,1729077851,13016.03992743999,117.27841967999848,53453.506025760005 2024-10-16,11:24:13.000,290,11018187,12605,0,1729077852,13016.174653639995,117.2572722900004,53453.59685832001 2024-10-16,11:24:14.000,290,11018138,12725,0,1729077853,13016.215071499995,117.26432141999976,53453.603845440004 2024-10-16,11:24:15.000,290,11018165,12605,0,1729077854,13016.255489359995,117.27137054999912,53453.673716640005 2024-10-16,11:24:16.000,290,11018157,12445,0,1729077855,13016.30937984,117.24317403000168,53453.69467800001 2024-10-16,11:24:17.000,290,11018163,12965,0,1729077856,13016.376742939996,117.22907577000296,53453.76454920001 2024-10-16,11:24:18.000,290,11018130,12885,0,1729077857,13016.457578659996,117.18678098999953,53453.78551056001 2024-10-16,11:24:19.000,290,11018200,12565,0,1729077858,13016.471051280001,117.20087924999825,53453.76454920001 2024-10-16,11:24:20.000,290,11018210,12605,0,1729077859,13016.538414379997,117.16563360000146,53453.841407520005 2024-10-16,11:24:21.000,290,11018164,12605,0,1729077860,13016.558623309997,117.12333881999803,53453.890317360005 2024-10-16,11:24:22.000,290,11018158,12645,0,1729077861,13016.599041169997,117.12333881999803,53453.91127872001 2024-10-16,11:24:23.000,290,11018182,12605,0,1729077862,13016.605777479992,117.11628968999867,53453.93224008001 2024-10-16,11:24:24.000,290,11018172,12725,0,1729077863,13016.720294749997,117.10219142999995,53454.03005976001 2024-10-16,11:24:25.000,290,11018194,12645,0,1729077864,13016.733767370002,117.10219142999995,53454.05102112001 2024-10-16,11:24:26.000,290,11018110,12885,0,1729077865,13016.767448919993,117.10924055999931,53454.106918080004 2024-10-16,11:24:27.000,290,11018180,12845,0,1729077866,13016.807866779993,117.09514230000059,53454.1139052 2024-10-16,11:24:28.000,290,11018146,12725,0,1729077867,13016.828075709993,117.0598966500038,53454.16980216001 2024-10-16,11:24:29.000,290,11018123,12685,0,1729077868,13016.875229879988,117.010552740001,53454.20473776 2024-10-16,11:24:30.000,290,11018109,12485,0,1729077869,13016.888702499993,117.00350361000164,53454.239673359996 2024-10-16,11:24:31.000,290,11018171,12685,0,1729077870,13016.881966189998,116.95415969999885,53454.2536476 2024-10-16,11:24:32.000,290,11018148,12485,0,1729077871,13016.915647739988,116.94006144000014,53454.28858320001 2024-10-16,11:24:33.000,290,11018181,12565,0,1729077872,13016.949329289993,116.9471105699995,53454.274608960004 2024-10-16,11:24:34.000,290,11018163,12565,0,1729077873,13017.043637629999,116.88366839999799,53454.37941576 2024-10-16,11:24:35.000,290,11018161,12925,0,1729077874,13017.084055489999,116.8131771000044,53454.43531272001 2024-10-16,11:24:36.000,290,11018130,12965,0,1729077875,13017.171627519994,116.79202970999904,53454.463261200006 2024-10-16,11:24:37.000,290,11018129,12525,0,1729077876,13017.23899061999,116.74973493000289,53454.49120968 2024-10-16,11:24:38.000,290,11018156,12445,0,1729077877,13017.25919954999,116.7003910200001,53454.55409376001 2024-10-16,11:24:39.000,290,11018148,12725,0,1729077878,13017.28614479,116.67219450000266,53454.55409376001 2024-10-16,11:24:40.000,290,11018137,12485,0,1729077879,13017.333298959995,116.63694884999859,53454.568068 2024-10-16,11:24:41.000,290,11018178,12685,0,1729077880,13017.34003526999,116.59465407000243,53454.65191344001 2024-10-16,11:24:42.000,290,11018153,12805,0,1729077881,13017.434343609995,116.58760494000308,53454.68684904 2024-10-16,11:24:43.000,290,11018190,12725,0,1729077882,13017.414134679995,116.54531015999964,53454.71479752 2024-10-16,11:24:44.000,290,11018207,12805,0,1729077883,13017.50170670999,116.55940841999836,53454.777681600004 2024-10-16,11:24:45.000,290,11018148,12805,0,1729077884,13017.515179329996,116.54531015999964,53454.83357856 2024-10-16,11:24:46.000,290,11018144,12685,0,1729077885,13017.54886088,116.52416277000157,53454.86851416001 2024-10-16,11:24:47.000,290,11018189,12645,0,1729077886,13017.50170670999,116.51006451000285,53454.87550128 2024-10-16,11:24:48.000,290,11018210,12525,0,1729077887,13017.50844302,116.48186798999814,53454.90344976 2024-10-16,11:24:49.000,290,11018148,12685,0,1729077888,13017.52191563999,116.53121190000093,53454.93838536001 2024-10-16,11:24:50.000,290,11018170,12805,0,1729077889,13017.535388259996,116.53826103000029,53455.00825656001 2024-10-16,11:24:51.000,290,11018152,12605,0,1729077890,13017.535388259996,116.51711364000221,53455.03620504001 2024-10-16,11:24:52.000,290,11018149,12805,0,1729077891,13017.555597189996,116.51006451000285,53455.12005048 2024-10-16,11:24:53.000,290,11018186,12725,0,1729077892,13017.535388259996,116.52416277000157,53455.12005048 2024-10-16,11:24:54.000,290,11018192,12605,0,1729077893,13017.52191563999,116.44662234000134,53455.12703760001 2024-10-16,11:24:55.000,290,11018171,12525,0,1729077894,13017.48149777999,116.42547495000326,53455.1619732 2024-10-16,11:24:56.000,290,11018180,12565,0,1729077895,13017.562333499991,116.43252408000262,53455.25979288 2024-10-16,11:24:57.000,290,11018172,12685,0,1729077896,13017.575806119996,116.36908191000111,53455.28774136 2024-10-16,11:24:58.000,290,11018195,12645,0,1729077897,13017.582542429991,116.32678712999768,53455.22485728001 2024-10-16,11:24:59.000,290,11018194,12685,0,1729077898,13017.56906981,116.27744322000217,53455.28774136 2024-10-16,11:25:00.000,290,11018165,12365,0,1729077899,13017.596015049996,116.23514843999874,53455.29472848001 2024-10-16,11:25:01.000,290,11018165,12485,0,1729077900,13017.60948767,116.1717062700045,53455.350625440005 2024-10-16,11:25:02.000,290,11018156,12525,0,1729077901,13017.602751359991,116.15055887999915,53455.38556104 2024-10-16,11:25:03.000,290,11018149,12725,0,1729077902,13017.56906981,116.06596931999957,53455.350625440005 2024-10-16,11:25:04.000,290,11018176,12565,0,1729077903,13017.562333499991,116.03072367000277,53455.38556104 2024-10-16,11:25:05.000,290,11018163,12525,0,1729077904,13017.52865195,115.98842888999934,53455.42049664001 2024-10-16,11:25:06.000,290,11018109,12605,0,1729077905,13017.50844302,115.93908498000383,53455.39254816001 2024-10-16,11:25:07.000,290,11018234,12765,0,1729077906,13017.454552539995,115.86859368000296,53455.43447088 2024-10-16,11:25:08.000,290,11018117,12565,0,1729077907,13017.42087098999,115.8615445500036,53455.4065224 2024-10-16,11:25:09.000,290,11018189,12965,0,1729077908,13017.38718944,115.81220064000081,53455.45543224 2024-10-16,11:25:10.000,290,11018145,12685,0,1729077909,13017.34677158,115.74170933999994,53455.4763936 2024-10-16,11:25:11.000,290,11018144,12685,0,1729077910,13017.32656265,115.75580759999866,53455.46241936001 2024-10-16,11:25:12.000,290,11018123,12645,0,1729077911,13017.313090029995,115.69236543000443,53455.4763936 2024-10-16,11:25:13.000,290,11018177,12525,0,1729077912,13017.34003526999,115.67121803999908,53455.46241936001 2024-10-16,11:25:14.000,290,11018204,12805,0,1729077913,13017.34677158,115.6148250000042,53455.45543224 2024-10-16,11:25:15.000,290,11018146,12685,0,1729077914,13017.393925749995,115.59367760999885,53455.46241936001 2024-10-16,11:25:16.000,290,11018171,12525,0,1729077915,13017.42087098999,115.58662847999949,53455.48338072 2024-10-16,11:25:17.000,290,11018190,12685,0,1729077916,13017.494970399996,115.54433370000334,53455.46241936001 2024-10-16,11:25:18.000,290,11018148,12565,0,1729077917,13017.50170670999,115.53728457000398,53455.469406480006 2024-10-16,11:25:19.000,290,11018180,12725,0,1729077918,13017.596015049996,115.50908804999926,53455.53229056 2024-10-16,11:25:20.000,290,11018167,12725,0,1729077919,13017.616223979996,115.45974414000375,53455.53927768001 2024-10-16,11:25:21.000,290,11018128,12765,0,1729077920,13017.636432909996,115.4385967499984,53455.518316320005 2024-10-16,11:25:22.000,290,11018149,12525,0,1729077921,13017.656641839996,115.4033511000016,53455.581200399996 2024-10-16,11:25:23.000,290,11018143,12605,0,1729077922,13017.683587079991,115.36105631999817,53455.55325192 2024-10-16,11:25:24.000,290,11018149,12845,0,1729077923,13017.757686489997,115.31876154000201,53455.581200399996 2024-10-16,11:25:25.000,290,11018154,12565,0,1729077924,13017.750950180001,115.29056502000458,53455.60914888001 2024-10-16,11:25:26.000,290,11018204,12765,0,1729077925,13017.724004939992,115.26236849999987,53455.616136000004 2024-10-16,11:25:27.000,290,11018159,12845,0,1729077926,13017.737477559996,115.19892632999836,53455.64408448 2024-10-16,11:25:28.000,290,11018137,12765,0,1729077927,13017.710532320001,115.18482806999964,53455.6510716 2024-10-16,11:25:29.000,290,11018144,12765,0,1729077928,13017.697059699996,115.14958242000284,53455.686007200005 2024-10-16,11:25:30.000,290,11018190,12685,0,1729077929,13017.683587079991,115.08614025000134,53455.70696856001 2024-10-16,11:25:31.000,290,11018214,12805,0,1729077930,13017.643169219991,115.00859982000111,53455.734917040005 2024-10-16,11:25:32.000,290,11018211,12845,0,1729077931,13017.58927874,114.9451576499996,53455.74190416 2024-10-16,11:25:33.000,290,11018131,12365,0,1729077932,13017.50844302,114.8464698300013,53455.748891279996 2024-10-16,11:25:34.000,290,11018159,12685,0,1729077933,13017.46128884999,114.80417504999787,53455.783826880004 2024-10-16,11:25:35.000,290,11018208,12685,0,1729077934,13017.38045312999,114.76188027000171,53455.734917040005 2024-10-16,11:25:36.000,290,11018140,12645,0,1729077935,13017.26593586,114.69138897000084,53455.748891279996 2024-10-16,11:25:37.000,290,11018189,12565,0,1729077936,13017.232254309994,114.62794679999934,53455.71395568 2024-10-16,11:25:38.000,290,11018177,12605,0,1729077937,13017.18510014,114.56450462999783,53455.75587840001 2024-10-16,11:25:39.000,290,11018143,12965,0,1729077938,13017.144682279999,114.49401333000424,53455.748891279996 2024-10-16,11:25:40.000,290,11018184,12645,0,1729077939,13017.057110249989,114.40237463999802,53455.82574960001 2024-10-16,11:25:41.000,290,11018129,12805,0,1729077940,13017.090791799994,114.31778507999843,53455.83273672 2024-10-16,11:25:42.000,290,11018194,12525,0,1729077941,13017.023428699998,114.26844117000292,53455.76985264 2024-10-16,11:25:43.000,290,11018186,12605,0,1729077942,13017.070582869994,114.17680248000397,53455.790814 2024-10-16,11:25:44.000,290,11018210,12885,0,1729077943,13017.063846559999,114.11336031000246,53455.783826880004 2024-10-16,11:25:45.000,290,11018178,12565,0,1729077944,13017.009956079994,114.06401639999967,53455.75587840001 2024-10-16,11:25:46.000,290,11018155,12645,0,1729077945,13017.003219769998,114.01467249000416,53455.748891279996 2024-10-16,11:25:47.000,290,11018148,12565,0,1729077946,13016.996483459989,113.97237771000073,53455.75587840001 2024-10-16,11:25:48.000,290,11018202,12805,0,1729077947,13016.956065599989,113.92303379999794,53455.74190416 2024-10-16,11:25:49.000,290,11018216,12605,0,1729077948,13016.915647739988,113.88778815000114,53455.7209428 2024-10-16,11:25:50.000,290,11018230,12525,0,1729077949,13016.861757259998,113.8595916300037,53455.71395568 2024-10-16,11:25:51.000,290,11018169,12445,0,1729077950,13016.848284639993,113.78205120000348,53455.748891279996 2024-10-16,11:25:52.000,290,11018194,12805,0,1729077951,13016.747239989993,113.71860903000197,53455.72792992001 2024-10-16,11:25:53.000,290,11018165,12725,0,1729077952,13016.625986409992,113.65516686000046,53455.66504584 2024-10-16,11:25:54.000,290,11018188,12525,0,1729077953,13016.572095930002,113.60582294999767,53455.69998144 2024-10-16,11:25:55.000,290,11018186,12605,0,1729077954,13016.545150689992,113.61992121000367,53455.66504584 2024-10-16,11:25:56.000,290,11018188,12805,0,1729077955,13016.444106039991,113.55647904000216,53455.686007200005 2024-10-16,11:25:57.000,290,11018171,12565,0,1729077956,13016.336325079996,113.53533165000408,53455.65805872001 2024-10-16,11:25:58.000,290,11018160,12725,0,1729077957,13016.26896198,113.5494299100028,53455.66504584 2024-10-16,11:25:59.000,290,11018142,12725,0,1729077958,13016.194862569995,113.47893861000193,53455.65805872001 2024-10-16,11:26:00.000,290,11018144,12645,0,1729077959,13016.134235779995,113.44369295999786,53455.69299432 2024-10-16,11:26:01.000,290,11018191,12765,0,1729077960,13016.073608989995,113.39434905000235,53455.62312312 2024-10-16,11:26:02.000,290,11018197,12445,0,1729077961,13016.02645482,113.37320166000427,53455.637097360006 2024-10-16,11:26:03.000,290,11018188,12805,0,1729077962,13015.97930064999,113.29566123000404,53455.62312312 2024-10-16,11:26:04.000,290,11018186,12645,0,1729077963,13015.945619099999,113.19697340999846,53455.6510716 2024-10-16,11:26:05.000,290,11018195,12645,0,1729077964,13015.925410169999,113.16172776000167,53455.62312312 2024-10-16,11:26:06.000,290,11018159,12645,0,1729077965,13015.925410169999,113.07008907000272,53455.59517464 2024-10-16,11:26:07.000,290,11018175,12405,0,1729077966,13015.911937549994,113.03484341999865,53455.59517464 2024-10-16,11:26:08.000,290,11018213,12605,0,1729077967,13015.884992309999,112.95730298999842,53455.64408448 2024-10-16,11:26:09.000,290,11018219,12685,0,1729077968,13015.844574449999,112.85861517000012,53455.567226160005 2024-10-16,11:26:10.000,290,11018130,12765,0,1729077969,13015.858047069989,112.76697648000118,53455.59517464 2024-10-16,11:26:11.000,290,11018192,12525,0,1729077970,13015.777211349989,112.71763256999839,53455.567226160005 2024-10-16,11:26:12.000,290,11018178,12965,0,1729077971,13015.703111939998,112.64009213999816,53455.55325192 2024-10-16,11:26:13.000,290,11018203,12725,0,1729077972,13015.682903009998,112.54845344999922,53455.50434208 2024-10-16,11:26:14.000,290,11018185,12485,0,1729077973,13015.608803599993,112.50615867000306,53455.49735496 2024-10-16,11:26:15.000,290,11018190,12205,0,1729077974,13015.561649429997,112.46386388999963,53455.48338072 2024-10-16,11:26:16.000,290,11018174,12605,0,1729077975,13015.487550019992,112.44271650000155,53455.48338072 2024-10-16,11:26:17.000,290,11018192,12725,0,1729077976,13015.386505369992,112.34402868000325,53455.49036784001 2024-10-16,11:26:18.000,290,11018154,12605,0,1729077977,13015.258515479996,112.31583215999854,53455.43447088 2024-10-16,11:26:19.000,290,11018132,12965,0,1729077978,13015.204624999991,112.25943912000366,53455.42049664001 2024-10-16,11:26:20.000,290,11018173,12725,0,1729077979,13015.143998209991,112.23124259999895,53455.42049664001 2024-10-16,11:26:21.000,290,11018128,12725,0,1729077980,13015.117052969996,112.18189869000344,53455.42049664001 2024-10-16,11:26:22.000,290,11018223,12645,0,1729077981,13015.056426179995,112.13255478000065,53455.35761256 2024-10-16,11:26:23.000,290,11018184,12685,0,1729077982,13014.995799389995,112.10435826000321,53455.37158680001 2024-10-16,11:26:24.000,290,11018193,12645,0,1729077983,13014.94864522,112.01976870000362,53455.3366512 2024-10-16,11:26:25.000,290,11018173,12685,0,1729077984,13014.914963669995,112.0056704400049,53455.30870272 2024-10-16,11:26:26.000,290,11018181,12805,0,1729077985,13014.894754739995,112.0056704400049,53455.23883152 2024-10-16,11:26:27.000,290,11018170,12605,0,1729077986,13014.86107318999,111.96337566000147,53455.32966408 2024-10-16,11:26:28.000,290,11018148,12605,0,1729077987,13014.813919019995,111.88583523000125,53455.21787016 2024-10-16,11:26:29.000,290,11018196,12605,0,1729077988,13014.78697378,111.8294421899991,53455.26678 2024-10-16,11:26:30.000,290,11018163,12565,0,1729077989,13014.726346989999,111.7941965400023,53455.28774136 2024-10-16,11:26:31.000,290,11018183,12445,0,1729077990,13014.76002853999,111.71665611000208,53455.25280576001 2024-10-16,11:26:32.000,290,11018179,12605,0,1729077991,13014.69940174999,111.66731219999929,53455.23883152 2024-10-16,11:26:33.000,290,11018210,12445,0,1729077992,13014.665720199999,111.62501742000313,53455.21787016 2024-10-16,11:26:34.000,290,11018136,12525,0,1729077993,13014.652247579994,111.61091916000441,53455.14799896 2024-10-16,11:26:35.000,290,11018174,12565,0,1729077994,13014.658983889989,111.5474769900029,53455.1969088 2024-10-16,11:26:36.000,290,11018197,12925,0,1729077995,13014.605093409999,111.5192804699982,53455.20389592001 2024-10-16,11:26:37.000,290,11018190,12805,0,1729077996,13014.584884479998,111.47698569000204,53455.134024720006 2024-10-16,11:26:38.000,290,11018180,12605,0,1729077997,13014.571411859994,111.44174003999797,53455.092102 2024-10-16,11:26:39.000,290,11018157,12765,0,1729077998,13014.510785069993,111.49813308000012,53455.113063360004 2024-10-16,11:26:40.000,290,11018170,12685,0,1729077999,13014.483839829998,111.4840348200014,53455.078127759996 2024-10-16,11:26:41.000,290,11018113,12805,0,1729078000,13014.483839829998,111.40649439000117,53455.134024720006 2024-10-16,11:26:42.000,290,11018145,12605,0,1729078001,13014.436685659988,111.3853470000031,53455.05716640001 2024-10-16,11:26:43.000,290,11018133,12605,0,1729078002,13014.369322559993,111.34305221999966,53455.092102 2024-10-16,11:26:44.000,290,11018149,12365,0,1729078003,13014.328904699993,111.34305221999966,53455.10607624001 2024-10-16,11:26:45.000,290,11018114,12685,0,1729078004,13014.275014220002,111.2725609199988,53455.03620504001 2024-10-16,11:26:46.000,290,11018173,12605,0,1729078005,13014.261541599997,111.21616788000392,53455.02921792 2024-10-16,11:26:47.000,290,11018132,12565,0,1729078006,13014.187442189992,111.20206961999793,53455.015243680005 2024-10-16,11:26:48.000,290,11018175,12485,0,1729078007,13014.173969570002,111.1386274500037,53455.00825656001 2024-10-16,11:26:49.000,290,11018156,12445,0,1729078008,13014.147024329992,111.1245291899977,53454.97332096 2024-10-16,11:26:50.000,290,11018104,12805,0,1729078009,13014.126815399992,111.05403789000411,53455.00126944 2024-10-16,11:26:51.000,290,11018137,12445,0,1729078010,13014.113342780001,111.01879224000004,53454.99428232 2024-10-16,11:26:52.000,290,11018189,12565,0,1729078011,13014.079661229996,110.94830093999917,53454.966333840006 2024-10-16,11:26:53.000,290,11018189,12605,0,1729078012,13014.032507060001,110.88485876999766,53454.9523596 2024-10-16,11:26:54.000,290,11018161,12605,0,1729078013,13014.052715990001,110.82846573000279,53454.9523596 2024-10-16,11:26:55.000,290,11018190,12685,0,1729078014,13013.985352889991,110.77207269000064,53454.93838536001 2024-10-16,11:26:56.000,290,11018164,12645,0,1729078015,13013.978616579996,110.72977791000449,53454.9523596 2024-10-16,11:26:57.000,290,11018210,12525,0,1729078016,13013.95167134,110.67338487000234,53454.86152704 2024-10-16,11:26:58.000,290,11018121,12725,0,1729078017,13013.897780859996,110.65223748000426,53454.90344976 2024-10-16,11:26:59.000,290,11018145,12525,0,1729078018,13013.857362999996,110.58879531000275,53454.87550128 2024-10-16,11:27:00.000,290,11018146,12685,0,1729078019,13013.80347251999,110.51125488000253,53454.85453992 2024-10-16,11:27:01.000,290,11018141,12685,0,1729078020,13013.76305465999,110.47600922999845,53454.88947552001 2024-10-16,11:27:02.000,290,11018149,12605,0,1729078021,13013.695691559995,110.4689600999991,53454.85453992 2024-10-16,11:27:03.000,290,11018205,12645,0,1729078022,13013.614855839995,110.41256706000422,53454.80563008 2024-10-16,11:27:04.000,290,11018147,12645,0,1729078023,13013.554229049994,110.39141966999887,53454.82659144 2024-10-16,11:27:05.000,290,11018133,12685,0,1729078024,13013.486865949999,110.41256706000422,53454.84056568001 2024-10-16,11:27:06.000,290,11018167,12445,0,1729078025,13013.412766539994,110.39141966999887,53454.83357856 2024-10-16,11:27:07.000,290,11018163,12645,0,1729078026,13013.331930819993,110.36322315000143,53454.8126172 2024-10-16,11:27:08.000,290,11018221,12765,0,1729078027,13013.298249269988,110.29978097999992,53454.79165584001 2024-10-16,11:27:09.000,290,11018167,12725,0,1729078028,13013.278040339988,110.24338793999777,53454.76370736 2024-10-16,11:27:10.000,290,11018157,12725,0,1729078029,13013.251095099993,110.24338793999777,53454.77069448001 2024-10-16,11:27:11.000,290,11018176,12845,0,1729078030,13013.237622479988,110.19404403000226,53454.742745999996 2024-10-16,11:27:12.000,290,11018193,12685,0,1729078031,13013.210677239993,110.17994577000354,53454.75672024 2024-10-16,11:27:13.000,290,11018153,12605,0,1729078032,13013.190468309993,110.15174924999883,53454.777681600004 2024-10-16,11:27:14.000,290,11018140,12445,0,1729078033,13013.217413549988,110.10945447000267,53454.728771760005 2024-10-16,11:27:15.000,290,11018135,12925,0,1729078034,13013.210677239993,110.05306143000053,53454.72178464001 2024-10-16,11:27:16.000,290,11018166,12365,0,1729078035,13013.217413549988,110.01781578000373,53454.74973312001 2024-10-16,11:27:17.000,290,11018136,12765,0,1729078036,13013.217413549988,109.98257012999966,53454.71479752 2024-10-16,11:27:18.000,290,11018099,12645,0,1729078037,13013.244358789998,109.92617709000478,53454.72178464001 2024-10-16,11:27:19.000,290,11018165,12645,0,1729078038,13013.210677239993,109.876833180002,53454.728771760005 2024-10-16,11:27:20.000,290,11018115,12685,0,1729078039,13013.190468309993,109.79929275000177,53454.73575888 2024-10-16,11:27:21.000,290,11018153,12685,0,1729078040,13013.129841519993,109.74289970999962,53454.74973312001 2024-10-16,11:27:22.000,290,11018161,12565,0,1729078041,13013.129841519993,109.65831015000003,53454.798642960006 2024-10-16,11:27:23.000,290,11018185,12605,0,1729078042,13013.089423659992,109.6653592799994,53454.76370736 2024-10-16,11:27:24.000,290,11018140,12325,0,1729078043,13013.049005799992,109.58781884999917,53454.75672024 2024-10-16,11:27:25.000,290,11018120,12685,0,1729078044,13013.015324250002,109.55257320000237,53454.83357856 2024-10-16,11:27:26.000,290,11018108,12685,0,1729078045,13012.954697460002,109.50322928999958,53454.80563008 2024-10-16,11:27:27.000,290,11018155,12525,0,1729078046,13012.880598049996,109.4820819000015,53454.777681600004 2024-10-16,11:27:28.000,290,11018148,12445,0,1729078047,13012.840180189996,109.5314258100043,53454.80563008 2024-10-16,11:27:29.000,290,11018133,12685,0,1729078048,13012.779553399996,109.46093451000343,53454.79165584001 2024-10-16,11:27:30.000,290,11018169,12525,0,1729078049,13012.678508749996,109.46798364000279,53454.798642960006 2024-10-16,11:27:31.000,290,11018172,12685,0,1729078050,13012.60440933999,109.45388538000407,53454.8126172 2024-10-16,11:27:32.000,290,11018128,12565,0,1729078051,13012.50336468999,109.43978711999807,53454.77069448001 2024-10-16,11:27:33.000,290,11018158,12565,0,1729078052,13012.42926528,109.45388538000407,53454.78466872 2024-10-16,11:27:34.000,290,11018138,12605,0,1729078053,13012.40905635,109.40454147000128,53454.76370736 2024-10-16,11:27:35.000,290,11018175,12885,0,1729078054,13012.267593839999,109.34814842999913,53454.71479752 2024-10-16,11:27:36.000,290,11018139,12965,0,1729078055,13012.240648599989,109.31290278000233,53454.728771760005 2024-10-16,11:27:37.000,290,11018200,12485,0,1729078056,13012.193494429994,109.22831322000275,53454.72178464001 2024-10-16,11:27:38.000,290,11018120,12885,0,1729078057,13012.159812879989,109.17896930999996,53454.65890056 2024-10-16,11:27:39.000,290,11018171,12605,0,1729078058,13012.213703359994,109.10142887999973,53454.70082328001 2024-10-16,11:27:40.000,290,11018166,12565,0,1729078059,13012.186758119999,109.04503584000486,53454.6379392 2024-10-16,11:27:41.000,290,11018177,12565,0,1729078060,13012.227175979999,108.97454454000399,53454.65890056 2024-10-16,11:27:42.000,290,11018142,12605,0,1729078061,13012.26085752999,108.93224976000056,53454.69383616 2024-10-16,11:27:43.000,290,11018135,12525,0,1729078062,13012.267593839999,108.8265128100029,53454.6379392 2024-10-16,11:27:44.000,290,11018148,12845,0,1729078063,13012.267593839999,108.74897238000267,53454.64492632 2024-10-16,11:27:45.000,290,11018167,12605,0,1729078064,13012.28106645999,108.72077585999796,53454.65191344001 2024-10-16,11:27:46.000,290,11018204,12645,0,1729078065,13012.254121219994,108.65028456000437,53454.61697784 2024-10-16,11:27:47.000,290,11018157,12765,0,1729078066,13012.227175979999,108.64323542999773,53454.64492632 2024-10-16,11:27:48.000,290,11018170,12925,0,1729078067,13012.166549189998,108.59389152000222,53454.58204224001 2024-10-16,11:27:49.000,290,11018100,12765,0,1729078068,13012.078977159988,108.52340022000135,53454.630952080006 2024-10-16,11:27:50.000,290,11018143,12645,0,1729078069,13011.977932510003,108.52340022000135,53454.59601648 2024-10-16,11:27:51.000,290,11018141,12565,0,1729078070,13011.856678930002,108.4670071799992,53454.54011952 2024-10-16,11:27:52.000,290,11018096,12605,0,1729078071,13011.769106899992,108.47405630999856,53454.568068 2024-10-16,11:27:53.000,290,11018165,12805,0,1729078072,13011.627644389991,108.4670071799992,53454.561080880005 2024-10-16,11:27:54.000,290,11018139,12605,0,1729078073,13011.519863429996,108.43881066000176,53454.54710664 2024-10-16,11:27:55.000,290,11018128,12525,0,1729078074,13011.378400919995,108.4317615300024,53454.53313240001 2024-10-16,11:27:56.000,290,11018167,12685,0,1729078075,13011.24367471999,108.40356500999769,53454.45627408001 2024-10-16,11:27:57.000,290,11018138,12565,0,1729078076,13011.16957531,108.34012284000346,53454.42133848 2024-10-16,11:27:58.000,290,11018138,12565,0,1729078077,13011.048321729999,108.34717197000282,53454.35146728 2024-10-16,11:27:59.000,290,11018142,12765,0,1729078078,13010.987694939999,108.30487718999939,53454.407364239996 2024-10-16,11:28:00.000,290,11018132,12445,0,1729078079,13010.954013389994,108.30487718999939,53454.344480160005 2024-10-16,11:28:01.000,290,11018155,12645,0,1729078080,13010.933804459994,108.24143501999788,53454.33050592 2024-10-16,11:28:02.000,290,11018126,12765,0,1729078081,13010.900122909989,108.19914024000173,53454.35146728 2024-10-16,11:28:03.000,290,11018124,12685,0,1729078082,13010.886650289998,108.17094372000429,53454.26063472 2024-10-16,11:28:04.000,290,11018174,12805,0,1729078083,13010.859705049988,108.1568454599983,53454.21871200001 2024-10-16,11:28:05.000,290,11018154,12805,0,1729078084,13010.819287189988,108.10750155000278,53454.14884080001 2024-10-16,11:28:06.000,290,11018118,12765,0,1729078085,13010.792341949993,108.05815763999999,53454.20473776 2024-10-16,11:28:07.000,290,11018155,12845,0,1729078086,13010.785605639998,108.05110851000063,53454.106918080004 2024-10-16,11:28:08.000,290,11018166,12645,0,1729078087,13010.745187779998,107.94537156000297,53454.03704688 2024-10-16,11:28:09.000,290,11018174,12685,0,1729078088,13010.677824680002,107.92422417000489,53454.044034 2024-10-16,11:28:10.000,290,11018181,12645,0,1729078089,13010.644143129997,107.88897852000082,53454.058008240005 2024-10-16,11:28:11.000,290,11018139,12725,0,1729078090,13010.570043719992,107.85373287000402,53453.99512416 2024-10-16,11:28:12.000,290,11018156,12685,0,1729078091,13010.522889549997,107.81143809000059,53453.939227200004 2024-10-16,11:28:13.000,290,11018120,12845,0,1729078092,13010.489207999992,107.76914331000444,53453.98114992001 2024-10-16,11:28:14.000,290,11018162,12925,0,1729078093,13010.415108590001,107.74094678999973,53453.939227200004 2024-10-16,11:28:15.000,290,11018177,12645,0,1729078094,13010.374690730001,107.69865201000357,53453.869356 2024-10-16,11:28:16.000,290,11018118,12525,0,1729078095,13010.300591319996,107.67045548999886,53453.87634312 2024-10-16,11:28:17.000,290,11018185,12685,0,1729078096,13010.280382389996,107.58586592999927,53453.84839464 2024-10-16,11:28:18.000,290,11018172,12765,0,1729078097,13010.26690976999,107.58586592999927,53453.84839464 2024-10-16,11:28:19.000,290,11018133,12645,0,1729078098,13010.21301929,107.57176767000055,53453.77852344 2024-10-16,11:28:20.000,290,11018162,12805,0,1729078099,13010.20628297999,107.55766941000184,53453.792497680006 2024-10-16,11:28:21.000,290,11018189,12565,0,1729078100,13010.17260143,107.50832549999905,53453.77852344 2024-10-16,11:28:22.000,290,11018121,12645,0,1729078101,13010.12544725999,107.45898159000353,53453.71563936001 2024-10-16,11:28:23.000,290,11018169,12525,0,1729078102,13010.078293089995,107.42373593999946,53453.69467800001 2024-10-16,11:28:24.000,290,11018178,12605,0,1729078103,13010.08502939999,107.38849029000266,53453.69467800001 2024-10-16,11:28:25.000,290,11018141,12805,0,1729078104,13009.98398474999,107.40963768000074,53453.603845440004 2024-10-16,11:28:26.000,290,11018183,12485,0,1729078105,13009.997457369995,107.40963768000074,53453.63878104 2024-10-16,11:28:27.000,290,11018150,12445,0,1729078106,13009.98398474999,107.38849029000266,53453.63179392 2024-10-16,11:28:28.000,290,11018162,12525,0,1729078107,13009.936830579994,107.3532446399986,53453.554935600005 2024-10-16,11:28:29.000,290,11018137,12605,0,1729078108,13010.03113892,107.32504812000116,53453.59685832001 2024-10-16,11:28:30.000,290,11018145,12645,0,1729078109,13009.977248439995,107.30390073000308,53453.52 2024-10-16,11:28:31.000,290,11018204,12725,0,1729078110,13009.9503032,107.29685160000372,53453.54096136 2024-10-16,11:28:32.000,290,11018150,12685,0,1729078111,13009.92335795999,107.28980247000436,53453.554935600005 2024-10-16,11:28:33.000,290,11018169,12685,0,1729078112,13009.90314902999,107.29685160000372,53453.54096136 2024-10-16,11:28:34.000,290,11018158,12605,0,1729078113,13009.876203789994,107.21226204000413,53453.49903864001 2024-10-16,11:28:35.000,290,11018158,12765,0,1729078114,13009.835785929994,107.23340943000221,53453.49903864001 2024-10-16,11:28:36.000,290,11018134,12525,0,1729078115,13009.808840689999,107.20521291000478,53453.49205152 2024-10-16,11:28:37.000,290,11018129,12405,0,1729078116,13009.781895449989,107.21226204000413,53453.4850644 2024-10-16,11:28:38.000,290,11018151,12805,0,1729078117,13009.728004969998,107.1699672600007,53453.42218032 2024-10-16,11:28:39.000,290,11018131,12725,0,1729078118,13009.674114489993,107.19111464999878,53453.40121896001 2024-10-16,11:28:40.000,290,11018124,12965,0,1729078119,13009.647169249998,107.19816377999814,53453.436154560004 2024-10-16,11:28:41.000,290,11018167,12365,0,1729078120,13009.613487699993,107.16291813000134,53453.42218032 2024-10-16,11:28:42.000,290,11018156,12725,0,1729078121,13009.539388290003,107.15586900000199,53453.40121896001 2024-10-16,11:28:43.000,290,11018171,12765,0,1729078122,13009.552860909993,107.18406551999942,53453.36628336 2024-10-16,11:28:44.000,290,11018130,12445,0,1729078123,13009.485497809997,107.19111464999878,53453.35929624001 2024-10-16,11:28:45.000,290,11018155,12685,0,1729078124,13009.451816259992,107.19111464999878,53453.28243792001 2024-10-16,11:28:46.000,290,11018181,12565,0,1729078125,13009.404662089997,107.15586900000199,53453.33134776001 2024-10-16,11:28:47.000,290,11018127,12605,0,1729078126,13009.357507920002,107.13472161000391,53453.28243792001 2024-10-16,11:28:48.000,290,11018164,12965,0,1729078127,13009.317090060002,107.16291813000134,53453.23352808001 2024-10-16,11:28:49.000,290,11018148,12645,0,1729078128,13009.283408509997,107.14881987000263,53453.24051520001 2024-10-16,11:28:50.000,290,11018197,12605,0,1729078129,13009.296881130002,107.12767248000455,53453.2055796 2024-10-16,11:28:51.000,290,11018236,12605,0,1729078130,13009.283408509997,107.1065250899992,53453.268463680004 2024-10-16,11:28:52.000,290,11018104,12285,0,1729078131,13009.263199579997,107.11357421999855,53453.14269552001 2024-10-16,11:28:53.000,290,11018154,12605,0,1729078132,13009.242990649996,107.06423031000304,53453.18461824 2024-10-16,11:28:54.000,290,11018166,12645,0,1729078133,13009.256463270001,107.06423031000304,53453.2055796 2024-10-16,11:28:55.000,290,11018117,12685,0,1729078134,13009.182363859996,107.04308291999769,53453.16365688001 2024-10-16,11:28:56.000,290,11018152,12565,0,1729078135,13009.189100169991,107.02898465999897,53453.16365688001 2024-10-16,11:28:57.000,290,11018175,12805,0,1729078136,13009.108264449991,106.99373901000217,53453.12872128 2024-10-16,11:28:58.000,290,11018129,12605,0,1729078137,13009.02742872999,107.00078814000153,53453.14269552001 2024-10-16,11:28:59.000,290,11018164,12645,0,1729078138,13008.95332932,106.93029684000066,53453.06583720001 2024-10-16,11:29:00.000,290,11018132,12605,0,1729078139,13008.93312039,106.91619858000195,53453.07282432001 2024-10-16,11:29:01.000,290,11018152,12485,0,1729078140,13008.859020979995,106.90914945000259,53453.10775992 2024-10-16,11:29:02.000,290,11018101,12645,0,1729078141,13008.81186681,106.88800206000451,53453.05885008 2024-10-16,11:29:03.000,290,11018202,12445,0,1729078142,13008.78492156999,106.85275641000044,53453.02391448001 2024-10-16,11:29:04.000,290,11018165,12765,0,1729078143,13008.74450370999,106.84570728000108,53452.96801752 2024-10-16,11:29:05.000,290,11018145,12405,0,1729078144,13008.717558469994,106.87390379999852,53453.05885008 2024-10-16,11:29:06.000,290,11018172,12485,0,1729078145,13008.71082216,106.83865815000172,53452.97500464001 2024-10-16,11:29:07.000,290,11018154,12365,0,1729078146,13008.66366798999,106.83160902000236,53452.99596600001 2024-10-16,11:29:08.000,290,11018181,12605,0,1729078147,13008.656931679994,106.84570728000108,53452.98897888 2024-10-16,11:29:09.000,290,11018168,12645,0,1729078148,13008.629986439999,106.83865815000172,53452.98199176 2024-10-16,11:29:10.000,290,11018129,12605,0,1729078149,13008.616513819994,106.84570728000108,53452.92609480001 2024-10-16,11:29:11.000,290,11018148,12445,0,1729078150,13008.582832269989,106.80341249999765,53452.933081920004 2024-10-16,11:29:12.000,290,11018134,12805,0,1729078151,13008.555887029994,106.83865815000172,53452.884172080005 2024-10-16,11:29:13.000,290,11018184,12645,0,1729078152,13008.522205479989,106.85275641000044,53452.821288 2024-10-16,11:29:14.000,290,11018108,12645,0,1729078153,13008.508732859998,106.83160902000236,53452.84224936 2024-10-16,11:29:15.000,290,11018138,12805,0,1729078154,13008.468314999998,106.81046163000428,53452.884172080005 2024-10-16,11:29:16.000,290,11018132,12605,0,1729078155,13008.461578689989,106.80341249999765,53452.84224936 2024-10-16,11:29:17.000,290,11018159,12645,0,1729078156,13008.434633449993,106.79636336999829,53452.79333952 2024-10-16,11:29:18.000,290,11018136,12605,0,1729078157,13008.407688209998,106.83160902000236,53452.81430088 2024-10-16,11:29:19.000,290,11018161,12645,0,1729078158,13008.441369759988,106.8598055399998,53452.786352400006 2024-10-16,11:29:20.000,290,11018161,12365,0,1729078159,13008.400951899988,106.79636336999829,53452.77237816 2024-10-16,11:29:21.000,290,11018136,12605,0,1729078160,13008.394215589993,106.78226510999957,53452.7514168 2024-10-16,11:29:22.000,290,11018177,12805,0,1729078161,13008.360534039988,106.78226510999957,53452.67455848 2024-10-16,11:29:23.000,290,11018131,12525,0,1729078162,13008.367270349998,106.76816685000085,53452.73045544001 2024-10-16,11:29:24.000,290,11018151,12725,0,1729078163,13008.347061419998,106.75406859000213,53452.73744256001 2024-10-16,11:29:25.000,290,11018167,12525,0,1729078164,13008.320116180003,106.73997033000342,53452.74442968 2024-10-16,11:29:26.000,290,11018164,12485,0,1729078165,13008.333588799993,106.69767554999999,53452.786352400006 2024-10-16,11:29:27.000,290,11018162,12965,0,1729078166,13008.320116180003,106.69062642000063,53452.786352400006 2024-10-16,11:29:28.000,290,11018120,12845,0,1729078167,13008.326852489998,106.66947903000255,53452.7514168 2024-10-16,11:29:29.000,290,11018205,12645,0,1729078168,13008.313379869993,106.69062642000063,53452.70949408001 2024-10-16,11:29:30.000,290,11018179,12525,0,1729078169,13008.333588799993,106.66242990000319,53452.716481200005 2024-10-16,11:29:31.000,290,11018163,12605,0,1729078170,13008.407688209998,106.67652816000191,53452.67455848 2024-10-16,11:29:32.000,290,11018127,12645,0,1729078171,13008.421160829988,106.66947903000255,53452.70949408001 2024-10-16,11:29:33.000,290,11018180,12445,0,1729078172,13008.454842379993,106.7117738099987,53452.74442968 2024-10-16,11:29:34.000,290,11018183,12765,0,1729078173,13008.468314999998,106.70472467999934,53452.7514168 2024-10-16,11:29:35.000,290,11018124,12765,0,1729078174,13008.495260239994,106.74701946000278,53452.74442968 2024-10-16,11:29:36.000,290,11018166,12485,0,1729078175,13008.542414409989,106.74701946000278,53452.765391040004 2024-10-16,11:29:37.000,290,11018119,12685,0,1729078176,13008.589568579999,106.75406859000213,53452.77936528001 2024-10-16,11:29:38.000,290,11018164,12805,0,1729078177,13008.596304889994,106.77521598000021,53452.75840392001 2024-10-16,11:29:39.000,290,11018161,12805,0,1729078178,13008.60304119999,106.77521598000021,53452.74442968 2024-10-16,11:29:40.000,290,11018152,12685,0,1729078179,13008.64345905999,106.78226510999957,53452.77237816 2024-10-16,11:29:41.000,290,11018140,12845,0,1729078180,13008.629986439999,106.824559890003,53452.786352400006 2024-10-16,11:29:42.000,290,11018164,12445,0,1729078181,13008.629986439999,106.87390379999852,53452.821288 2024-10-16,11:29:43.000,290,11018188,12805,0,1729078182,13008.629986439999,106.89505119000387,53452.77936528001 2024-10-16,11:29:44.000,290,11018175,12605,0,1729078183,13008.629986439999,106.90914945000259,53452.84224936 2024-10-16,11:29:45.000,290,11018140,12365,0,1729078184,13008.589568579999,106.90210032000323,53452.84923648 2024-10-16,11:29:46.000,290,11018171,12725,0,1729078185,13008.60304119999,106.97964075000345,53452.91212056 2024-10-16,11:29:47.000,290,11018134,12885,0,1729078186,13008.555887029994,106.97964075000345,53452.933081920004 2024-10-16,11:29:48.000,290,11018201,12605,0,1729078187,13008.555887029994,107.01488640000025,53452.8911592 2024-10-16,11:29:49.000,290,11018123,12805,0,1729078188,13008.522205479989,106.99373901000217,53452.87718496001 2024-10-16,11:29:50.000,290,11018166,12725,0,1729078189,13008.569359649999,107.02193552999961,53452.87718496001 2024-10-16,11:29:51.000,290,11018148,12525,0,1729078190,13008.488523929998,107.01488640000025,53452.87019784 2024-10-16,11:29:52.000,290,11018125,12845,0,1729078191,13008.515469169994,107.05013205000432,53452.9610304 2024-10-16,11:29:53.000,290,11018166,12765,0,1729078192,13008.508732859998,107.00078814000153,53452.954043280006 2024-10-16,11:29:54.000,290,11018175,12685,0,1729078193,13008.515469169994,107.02193552999961,53453.002953120005 2024-10-16,11:29:55.000,290,11018150,12605,0,1729078194,13008.542414409989,107.00078814000153,53452.97500464001 2024-10-16,11:29:56.000,290,11018105,12685,0,1729078195,13008.596304889994,106.9584933599981,53452.96801752 2024-10-16,11:29:57.000,290,11018189,12605,0,1729078196,13008.616513819994,106.9584933599981,53453.002953120005 2024-10-16,11:29:58.000,290,11018163,12445,0,1729078197,13008.636722749994,106.90914945000259,53453.01692736 2024-10-16,11:29:59.000,290,11018143,12645,0,1729078198,13008.68387691999,106.88800206000451,53453.01692736 2024-10-16,11:30:00.000,290,11018164,12605,0,1729078199,13008.737767399994,106.85275641000044,53453.08679856 2024-10-16,11:30:01.000,290,11018166,12365,0,1729078200,13008.737767399994,106.81751076000364,53453.07981144 2024-10-16,11:30:02.000,290,11018167,12485,0,1729078201,13008.74450370999,106.76816685000085,53453.07981144 2024-10-16,11:30:03.000,290,11018189,12685,0,1729078202,13008.77144895,106.73997033000342,53453.170644000005 2024-10-16,11:30:04.000,290,11018159,12565,0,1729078203,13008.74450370999,106.7117738099987,53453.100772800004 2024-10-16,11:30:05.000,290,11018122,12725,0,1729078204,13008.737767399994,106.66947903000255,53453.16365688001 2024-10-16,11:30:06.000,290,11018187,12485,0,1729078205,13008.778185259995,106.64128250999784,53453.14968264 2024-10-16,11:30:07.000,290,11018165,12765,0,1729078206,13008.737767399994,106.6130859900004,53453.16365688001 2024-10-16,11:30:08.000,290,11018176,12805,0,1729078207,13008.68387691999,106.58488947000296,53453.18461824 2024-10-16,11:30:09.000,290,11018174,12845,0,1729078208,13008.66366798999,106.5778403400036,53453.14968264 2024-10-16,11:30:10.000,290,11018168,12525,0,1729078209,13008.656931679994,106.54964381999889,53453.24750232 2024-10-16,11:30:11.000,290,11018112,12485,0,1729078210,13008.656931679994,106.54964381999889,53453.22654096 2024-10-16,11:30:12.000,290,11018202,12805,0,1729078211,13008.62325012999,106.52849643000081,53453.30339928 2024-10-16,11:30:13.000,290,11018178,12725,0,1729078212,13008.616513819994,106.5143981700021,53453.289425040006 2024-10-16,11:30:14.000,290,11018181,12565,0,1729078213,13008.576095959994,106.5143981700021,53453.30339928 2024-10-16,11:30:15.000,290,11018156,12565,0,1729078214,13008.535678099994,106.50029991000338,53453.289425040006 2024-10-16,11:30:16.000,290,11018141,12845,0,1729078215,13008.501996549989,106.5143981700021,53453.268463680004 2024-10-16,11:30:17.000,290,11018172,12685,0,1729078216,13008.528941789998,106.49325078000402,53453.33134776001 2024-10-16,11:30:18.000,290,11018163,12645,0,1729078217,13008.528941789998,106.44390687000123,53453.35230912 2024-10-16,11:30:19.000,290,11018181,12645,0,1729078218,13008.508732859998,106.39456295999844,53453.33134776001 2024-10-16,11:30:20.000,290,11018139,12565,0,1729078219,13008.562623339989,106.43685774000187,53453.37327048 2024-10-16,11:30:21.000,290,11018135,12565,0,1729078220,13008.576095959994,106.40866122000443,53453.338334880005 2024-10-16,11:30:22.000,290,11018172,12605,0,1729078221,13008.569359649999,106.39456295999844,53453.37327048 2024-10-16,11:30:23.000,290,11018162,12605,0,1729078222,13008.60304119999,106.34521905000292,53453.39423184 2024-10-16,11:30:24.000,290,11018136,12725,0,1729078223,13008.60304119999,106.366366440001,53453.44314168 2024-10-16,11:30:25.000,290,11018204,12885,0,1729078224,13008.62325012999,106.35931731000164,53453.42218032 2024-10-16,11:30:26.000,290,11018210,12885,0,1729078225,13008.629986439999,106.366366440001,53453.46410304 2024-10-16,11:30:27.000,290,11018158,12765,0,1729078226,13008.650195369999,106.30997339999885,53453.506025760005 2024-10-16,11:30:28.000,290,11018208,12605,0,1729078227,13008.62325012999,106.27472775000206,53453.52698712001 2024-10-16,11:30:29.000,290,11018125,12645,0,1729078228,13008.650195369999,106.2676786200027,53453.49903864001 2024-10-16,11:30:30.000,290,11018189,12685,0,1729078229,13008.60304119999,106.24653123000462,53453.51301288 2024-10-16,11:30:31.000,290,11018136,12845,0,1729078230,13008.501996549989,106.25358036000398,53453.57589696001 2024-10-16,11:30:32.000,290,11018160,12765,0,1729078231,13008.522205479989,106.19718732000183,53453.5898712 2024-10-16,11:30:33.000,290,11018195,12645,0,1729078232,13008.535678099994,106.18308906000311,53453.58288408 2024-10-16,11:30:34.000,290,11018130,12965,0,1729078233,13008.501996549989,106.13374515000032,53453.603845440004 2024-10-16,11:30:35.000,290,11018184,12685,0,1729078234,13008.528941789998,106.09145037000417,53453.63878104 2024-10-16,11:30:36.000,290,11018181,12605,0,1729078235,13008.488523929998,106.07030297999881,53453.673716640005 2024-10-16,11:30:37.000,290,11018139,12805,0,1729078236,13008.495260239994,106.04210646000138,53453.63878104 2024-10-16,11:30:38.000,290,11018153,12925,0,1729078237,13008.542414409989,106.04915559000074,53453.68070376 2024-10-16,11:30:39.000,290,11018174,12565,0,1729078238,13008.549150719999,106.00686081000458,53453.7296136 2024-10-16,11:30:40.000,290,11018150,12645,0,1729078239,13008.576095959994,106.0209590700033,53453.7296136 2024-10-16,11:30:41.000,290,11018147,12805,0,1729078240,13008.569359649999,106.01390994000394,53453.69467800001 2024-10-16,11:30:42.000,290,11018162,12725,0,1729078241,13008.569359649999,106.0209590700033,53453.71563936001 2024-10-16,11:30:43.000,290,11018184,12885,0,1729078242,13008.582832269989,105.99981167999795,53453.70865224 2024-10-16,11:30:44.000,290,11018155,12645,0,1729078243,13008.62325012999,106.01390994000394,53453.792497680006 2024-10-16,11:30:45.000,290,11018169,12685,0,1729078244,13008.629986439999,106.01390994000394,53453.78551056001 2024-10-16,11:30:46.000,290,11018178,12365,0,1729078245,13008.636722749994,105.98571341999923,53453.76454920001 2024-10-16,11:30:47.000,290,11018169,12565,0,1729078246,13008.64345905999,105.99276254999859,53453.869356 2024-10-16,11:30:48.000,290,11018168,12485,0,1729078247,13008.66366798999,105.92227124999772,53453.82044616 2024-10-16,11:30:49.000,290,11018172,12605,0,1729078248,13008.66366798999,105.90112385999964,53453.83442040001 2024-10-16,11:30:50.000,290,11018120,12365,0,1729078249,13008.73103109,105.8729273400022,53453.86236888001 2024-10-16,11:30:51.000,290,11018191,12605,0,1729078250,13008.74450370999,105.81653430000006,53453.841407520005 2024-10-16,11:30:52.000,290,11018181,12525,0,1729078251,13008.77144895,105.8094851700007,53453.90429160001 2024-10-16,11:30:53.000,290,11018150,12885,0,1729078252,13008.778185259995,105.78128865000326,53453.841407520005 2024-10-16,11:30:54.000,290,11018139,12845,0,1729078253,13008.81186681,105.76014125999791,53453.92525296 2024-10-16,11:30:55.000,290,11018187,12565,0,1729078254,13008.81186681,105.76719039000454,53453.93224008001 2024-10-16,11:30:56.000,290,11018151,12965,0,1729078255,13008.80513049999,105.74604299999919,53453.98114992001 2024-10-16,11:30:57.000,290,11018140,12445,0,1729078256,13008.737767399994,105.68964996000432,53453.9741628 2024-10-16,11:30:58.000,290,11018156,12605,0,1729078257,13008.75124002,105.64030605000153,53453.939227200004 2024-10-16,11:30:59.000,290,11018136,12485,0,1729078258,13008.737767399994,105.58391300999938,53453.960188560006 2024-10-16,11:31:00.000,290,11018161,12525,0,1729078259,13008.677140609994,105.49932344999979,53453.91127872001 2024-10-16,11:31:01.000,290,11018148,12605,0,1729078260,13008.670404299999,105.47817606000172,53453.95320144001 2024-10-16,11:31:02.000,290,11018150,12565,0,1729078261,13008.629986439999,105.43588127999828,53454.01608552 2024-10-16,11:31:03.000,290,11018146,12445,0,1729078262,13008.629986439999,105.37948824000341,53453.98813704 2024-10-16,11:31:04.000,290,11018199,12605,0,1729078263,13008.596304889994,105.33719345999998,53454.03704688 2024-10-16,11:31:05.000,290,11018184,12565,0,1729078264,13008.596304889994,105.3160460700019,53453.98813704 2024-10-16,11:31:06.000,290,11018199,12565,0,1729078265,13008.555887029994,105.29489868000383,53453.99512416 2024-10-16,11:31:07.000,290,11018179,12645,0,1729078266,13008.522205479989,105.25965302999975,53454.01608552 2024-10-16,11:31:08.000,290,11018153,12365,0,1729078267,13008.461578689989,105.25965302999975,53454.044034 2024-10-16,11:31:09.000,290,11018143,12965,0,1729078268,13008.441369759988,105.23850564000168,53454.03704688 2024-10-16,11:31:10.000,290,11018208,12765,0,1729078269,13008.387479279998,105.23145651000232,53454.058008240005 2024-10-16,11:31:11.000,290,11018172,12645,0,1729078270,13008.347061419998,105.24555477000104,53454.009098400005 2024-10-16,11:31:13.000,290,11018160,12565,0,1729078271,13008.326852489998,105.26670215999911,53454.058008240005 2024-10-16,11:31:14.000,290,11018148,12765,0,1729078272,13008.272962009993,105.30899694000254,53454.08595672 2024-10-16,11:31:15.000,290,11018164,12645,0,1729078273,13008.252753079993,105.30899694000254,53454.09294384 2024-10-16,11:31:16.000,290,11018148,12685,0,1729078275,13008.185389979997,105.28784955000447,53454.03704688 2024-10-16,11:31:17.000,290,11018139,12605,0,1729078276,13008.158444740002,105.30899694000254,53454.07198248001 2024-10-16,11:31:18.000,290,11018179,12605,0,1729078277,13008.131499499992,105.28080041999783,53454.03005976001 2024-10-16,11:31:19.000,290,11018145,12725,0,1729078278,13008.070872709992,105.27375128999847,53454.1139052 2024-10-16,11:31:20.000,290,11018167,12525,0,1729078279,13008.070872709992,105.24555477000104,53454.03704688 2024-10-16,11:31:21.000,290,11018171,12525,0,1729078280,13008.030454849992,105.18211259999953,53454.06499536 2024-10-16,11:31:22.000,290,11018188,12645,0,1729078281,13008.010245919992,105.14686695000273,53453.98813704 2024-10-16,11:31:23.000,290,11018137,12605,0,1729078282,13007.983300679996,105.09047391000058,53454.05102112001 2024-10-16,11:31:24.000,290,11018181,12805,0,1729078283,13007.983300679996,105.04112999999779,53454.05102112001 2024-10-16,11:31:25.000,290,11018172,12765,0,1729078284,13007.976564370001,105.03408086999843,53454.02307264 2024-10-16,11:31:26.000,290,11018147,12765,0,1729078285,13007.949619129991,105.04112999999779,53454.009098400005 2024-10-16,11:31:27.000,290,11018194,12645,0,1729078286,13007.91593758,105.02703173999907,53453.98813704 2024-10-16,11:31:28.000,290,11018135,12605,0,1729078287,13007.848574479991,104.9706387000042,53454.044034 2024-10-16,11:31:29.000,290,11018195,12645,0,1729078288,13007.848574479991,104.98473696000292,53453.939227200004 2024-10-16,11:31:30.000,290,11018154,12605,0,1729078289,13007.82836554999,104.96358957000484,53453.98813704 2024-10-16,11:31:31.000,290,11018140,12645,0,1729078290,13007.781211379996,104.96358957000484,53453.96717568 2024-10-16,11:31:32.000,290,11018203,12805,0,1729078291,13007.700375659995,104.99178609000228,53454.009098400005 2024-10-16,11:31:33.000,290,11018164,12645,0,1729078292,13007.659957799995,104.97768783000356,53453.93224008001 2024-10-16,11:31:34.000,290,11018190,12765,0,1729078293,13007.659957799995,104.9706387000042,53453.960188560006 2024-10-16,11:31:35.000,290,11018172,12645,0,1729078294,13007.54544052999,104.9706387000042,53453.91826584 2024-10-16,11:31:36.000,290,11018163,12605,0,1729078295,13007.538704219995,104.97768783000356,53453.96717568 2024-10-16,11:31:37.000,290,11018211,12605,0,1729078296,13007.51175898,104.95654043999821,53453.99512416 2024-10-16,11:31:38.000,290,11018164,12645,0,1729078297,13007.48481373999,104.93539305000013,53453.93224008001 2024-10-16,11:31:39.000,290,11018175,12565,0,1729078298,13007.457868499994,104.90014740000333,53453.96717568 2024-10-16,11:31:40.000,290,11018136,12685,0,1729078299,13007.46460480999,104.87900000999798,53453.94621432 2024-10-16,11:31:41.000,290,11018180,12605,0,1729078300,13007.47134112,104.87195087999862,53453.93224008001 2024-10-16,11:31:42.000,290,11018180,12805,0,1729078301,13007.50502266999,104.85080349000054,53453.939227200004 2024-10-16,11:31:43.000,290,11018140,13005,0,1729078302,13007.579122079995,104.81555784000375,53453.95320144001 2024-10-16,11:31:44.000,290,11018149,12925,0,1729078303,13007.680166729995,104.7944104499984,53453.98114992001 2024-10-16,11:31:45.000,290,11018159,12845,0,1729078304,13007.740793519995,104.8578526199999,53453.99512416 2024-10-16,11:31:46.000,290,11018196,12845,0,1729078305,13007.80815661999,104.7944104499984,53453.99512416 2024-10-16,11:31:47.000,290,11018149,12645,0,1729078306,13007.89572865,104.76621393000096,53454.009098400005 2024-10-16,11:31:48.000,290,11018179,12605,0,1729078307,13007.936146510001,104.77326306000032,53454.03005976001 2024-10-16,11:31:49.000,290,11018150,12525,0,1729078308,13007.969828059991,104.77326306000032,53454.044034 2024-10-16,11:31:50.000,290,11018119,12605,0,1729078309,13007.990036989991,104.73801741000352,53454.058008240005 2024-10-16,11:31:51.000,290,11018172,12725,0,1729078310,13007.969828059991,104.73096828000416,53454.06499536 2024-10-16,11:31:52.000,290,11018219,12725,0,1729078311,13007.942882819996,104.70277175999945,53454.13486656 2024-10-16,11:31:53.000,290,11018134,12485,0,1729078312,13007.882256029996,104.67457524000201,53454.106918080004 2024-10-16,11:31:54.000,290,11018147,12525,0,1729078313,13007.821629239996,104.6604769800033,53454.13486656 2024-10-16,11:31:55.000,290,11018099,12605,0,1729078314,13007.781211379996,104.62523132999922,53454.1139052 2024-10-16,11:31:56.000,290,11018141,12845,0,1729078315,13007.67343042,104.59703481000179,53454.106918080004 2024-10-16,11:31:57.000,290,11018189,12445,0,1729078316,13007.57238577,104.58998568000243,53454.127879440006 2024-10-16,11:31:58.000,290,11018144,12445,0,1729078317,13007.498286359994,104.58293655000307,53454.13486656 2024-10-16,11:31:59.000,290,11018182,12565,0,1729078318,13007.397241709994,104.54064176999964,53454.14185368 2024-10-16,11:32:00.000,290,11018172,12645,0,1729078319,13007.316405989994,104.58293655000307,53454.127879440006 2024-10-16,11:32:01.000,290,11018153,12645,0,1729078320,13007.228833959998,104.58998568000243,53454.07896960001 2024-10-16,11:32:02.000,290,11018175,12805,0,1729078321,13007.222097649988,104.547690899999,53454.07198248001 2024-10-16,11:32:03.000,290,11018124,12525,0,1729078322,13007.141261930003,104.54064176999964,53454.106918080004 2024-10-16,11:32:04.000,290,11018165,12685,0,1729078323,13007.073898829993,104.56883829000435,53454.09993096001 2024-10-16,11:32:05.000,290,11018147,12645,0,1729078324,13007.013272039992,104.58293655000307,53454.05102112001 2024-10-16,11:32:06.000,290,11018178,12765,0,1729078325,13006.959381560002,104.56883829000435,53454.03704688 2024-10-16,11:32:07.000,290,11018146,12645,0,1729078326,13006.972854179992,104.56883829000435,53454.044034 2024-10-16,11:32:08.000,290,11018140,12645,0,1729078327,13006.918963700002,104.58998568000243,53453.99512416 2024-10-16,11:32:09.000,290,11018143,12725,0,1729078328,13006.925700009997,104.56883829000435,53453.99512416 2024-10-16,11:32:10.000,290,11018131,12365,0,1729078329,13006.905491079997,104.59703481000179,53454.03704688 2024-10-16,11:32:11.000,290,11018169,12445,0,1729078330,13006.912227389992,104.58998568000243,53453.99512416 2024-10-16,11:32:12.000,290,11018158,12445,0,1729078331,13006.945908939997,104.547690899999,53453.98813704 2024-10-16,11:32:13.000,290,11018134,12565,0,1729078332,13006.945908939997,104.50539612000284,53453.98114992001 2024-10-16,11:32:14.000,290,11018139,12525,0,1729078333,13006.979590490002,104.48424873000477,53453.960188560006 2024-10-16,11:32:15.000,290,11018152,12485,0,1729078334,13007.060426210002,104.4490030800007,53454.01608552 2024-10-16,11:32:16.000,290,11018215,12805,0,1729078335,13007.100844070002,104.38556090999919,53454.03005976001 2024-10-16,11:32:17.000,290,11018112,12445,0,1729078336,13007.181679789988,104.35031526000239,53454.009098400005 2024-10-16,11:32:18.000,290,11018153,12685,0,1729078337,13007.262515509989,104.33621700000367,53454.07198248001 2024-10-16,11:32:19.000,290,11018167,12725,0,1729078338,13007.323142299989,104.28687309000088,53454.06499536 2024-10-16,11:32:20.000,290,11018152,12485,0,1729078339,13007.451132189999,104.2657257000028,53454.13486656 2024-10-16,11:32:21.000,290,11018168,12645,0,1729078340,13007.47134112,104.28687309000088,53454.127879440006 2024-10-16,11:32:22.000,290,11018175,12605,0,1729078341,13007.57238577,104.27277483000216,53454.13486656 2024-10-16,11:32:23.000,290,11018171,12445,0,1729078342,13007.639748869995,104.27277483000216,53454.16281504 2024-10-16,11:32:24.000,290,11018174,12525,0,1729078343,13007.700375659995,104.23752917999809,53454.21172488 2024-10-16,11:32:25.000,290,11018161,12685,0,1729078344,13007.73405721,104.20933266000065,53454.19076352 2024-10-16,11:32:26.000,290,11018157,12965,0,1729078345,13007.74752982999,104.21638179000001,53454.19076352 2024-10-16,11:32:27.000,290,11018210,12645,0,1729078346,13007.740793519995,104.22343091999937,53454.23268624 2024-10-16,11:32:28.000,290,11018166,12525,0,1729078347,13007.77447507,104.19523440000194,53454.239673359996 2024-10-16,11:32:29.000,290,11018154,12805,0,1729078348,13007.82836554999,104.17408701000386,53454.295570320006 2024-10-16,11:32:30.000,290,11018152,12845,0,1729078349,13007.85531079,104.15998874999786,53454.35146728 2024-10-16,11:32:31.000,290,11018123,12605,0,1729078350,13007.89572865,104.13884135999979,53454.31653168001 2024-10-16,11:32:32.000,290,11018161,12805,0,1729078351,13007.85531079,104.11769397000171,53454.344480160005 2024-10-16,11:32:33.000,290,11018190,12645,0,1729078352,13007.868783409991,104.06130092999956,53454.3235188 2024-10-16,11:32:34.000,290,11018100,12485,0,1729078353,13007.862047099996,104.03310441000212,53454.3584544 2024-10-16,11:32:35.000,290,11018121,12685,0,1729078354,13007.868783409991,104.00490789000469,53454.37242864 2024-10-16,11:32:36.000,290,11018147,12485,0,1729078355,13007.882256029996,103.96966224000062,53454.393390000005 2024-10-16,11:32:37.000,290,11018080,12605,0,1729078356,13007.868783409991,103.92736746000446,53454.43531272001 2024-10-16,11:32:38.000,290,11018159,12885,0,1729078357,13007.87551972,103.87802355000167,53454.42133848 2024-10-16,11:32:39.000,290,11018145,12645,0,1729078358,13007.848574479991,103.88507268000103,53454.43531272001 2024-10-16,11:32:40.000,290,11018126,12805,0,1729078359,13007.882256029996,103.8568761600036,53454.393390000005 2024-10-16,11:32:41.000,290,11018149,12565,0,1729078360,13007.902464959996,103.8568761600036,53454.45627408001 2024-10-16,11:32:42.000,290,11018181,12565,0,1729078361,13007.882256029996,103.82867963999888,53454.42133848 2024-10-16,11:32:43.000,290,11018130,12645,0,1729078362,13007.888992339991,103.77933573000337,53454.48422256001 2024-10-16,11:32:44.000,290,11018133,12605,0,1729078363,13007.902464959996,103.76523747000465,53454.47723544 2024-10-16,11:32:45.000,290,11018175,12565,0,1729078364,13007.949619129991,103.71589356000186,53454.49120968 2024-10-16,11:32:46.000,290,11018128,12605,0,1729078365,13007.936146510001,103.66654964999907,53454.51915816 2024-10-16,11:32:47.000,290,11018136,12645,0,1729078366,13007.956355440001,103.64540226000099,53454.47723544 2024-10-16,11:32:48.000,290,11018123,12885,0,1729078367,13007.963091749996,103.61720574000356,53454.51915816 2024-10-16,11:32:49.000,290,11018120,12605,0,1729078368,13008.037191160001,103.58196008999948,53454.568068 2024-10-16,11:32:50.000,290,11018157,12645,0,1729078369,13008.057400090001,103.61720574000356,53454.561080880005 2024-10-16,11:32:51.000,290,11018158,12685,0,1729078370,13008.050663779992,103.57491096000012,53454.58204224001 2024-10-16,11:32:52.000,290,11018155,12885,0,1729078371,13008.070872709992,103.55376357000205,53454.568068 2024-10-16,11:32:53.000,290,11018128,12885,0,1729078372,13008.070872709992,103.50441965999926,53454.60300360001 2024-10-16,11:32:54.000,290,11018180,12805,0,1729078373,13008.104554259997,103.4973705299999,53454.60300360001 2024-10-16,11:32:55.000,290,11018165,12925,0,1729078374,13008.091081639992,103.49032140000054,53454.60300360001 2024-10-16,11:32:56.000,290,11018169,12765,0,1729078375,13008.084345329997,103.48327227000118,53454.568068 2024-10-16,11:32:57.000,290,11018189,12645,0,1729078376,13008.111290569992,103.46917401000246,53454.67287480001 2024-10-16,11:32:58.000,290,11018164,12885,0,1729078377,13008.077609020002,103.46917401000246,53454.67287480001 2024-10-16,11:32:59.000,290,11018137,12565,0,1729078378,13008.111290569992,103.44802662000438,53454.68684904 2024-10-16,11:33:00.000,290,11018148,12605,0,1729078379,13008.097817950002,103.38458445000288,53454.728771760005 2024-10-16,11:33:01.000,290,11018167,12845,0,1729078380,13008.097817950002,103.35638792999816,53454.77069448001 2024-10-16,11:33:02.000,290,11018099,12645,0,1729078381,13008.077609020002,103.31409315000201,53454.7078104 2024-10-16,11:33:03.000,290,11018167,12685,0,1729078382,13008.077609020002,103.27179836999858,53454.76370736 2024-10-16,11:33:04.000,290,11018160,12525,0,1729078383,13008.084345329997,103.27179836999858,53454.742745999996 2024-10-16,11:33:05.000,290,11018121,12605,0,1729078384,13008.118026880002,103.17311055000027,53454.777681600004 2024-10-16,11:33:06.000,290,11018122,12765,0,1729078385,13008.111290569992,103.16606142000091,53454.84056568001 2024-10-16,11:33:07.000,290,11018130,12965,0,1729078386,13008.104554259997,103.15901229000156,53454.77069448001 2024-10-16,11:33:08.000,290,11018132,12525,0,1729078387,13008.050663779992,103.07442273000197,53454.7078104 2024-10-16,11:33:09.000,290,11018125,12725,0,1729078388,13008.104554259997,103.10966837999877,53454.74973312001 2024-10-16,11:33:10.000,290,11018174,12925,0,1729078389,13008.118026880002,103.06032447000325,53454.77069448001 2024-10-16,11:33:11.000,290,11018167,13005,0,1729078390,13008.198862600002,103.07442273000197,53454.81960432001 2024-10-16,11:33:12.000,290,11018091,12565,0,1729078391,13008.212335219992,103.02507881999918,53454.82659144 2024-10-16,11:33:13.000,290,11018136,12765,0,1729078392,13008.205598909997,103.06737360000261,53454.82659144 2024-10-16,11:33:14.000,290,11018158,12685,0,1729078393,13008.192126289992,103.08852099000069,53454.86152704 2024-10-16,11:33:15.000,290,11018193,12845,0,1729078394,13008.198862600002,103.08147186000133,53454.87550128 2024-10-16,11:33:16.000,290,11018157,12765,0,1729078395,13008.185389979997,103.06032447000325,53454.896462640005 2024-10-16,11:33:17.000,290,11018102,12925,0,1729078396,13008.158444740002,103.08852099000069,53454.87550128 2024-10-16,11:33:18.000,290,11018182,12445,0,1729078397,13008.124763189997,103.0391770799979,53454.945372480004 2024-10-16,11:33:19.000,290,11018132,12485,0,1729078398,13008.144972119997,103.06032447000325,53454.99428232 2024-10-16,11:33:20.000,290,11018110,12445,0,1729078399,13008.151708429992,103.03212794999854,53454.966333840006 2024-10-16,11:33:21.000,290,11018129,12525,0,1729078400,13008.124763189997,103.0391770799979,53454.966333840006 2024-10-16,11:33:22.000,290,11018121,12685,0,1729078401,13008.111290569992,103.0039314300011,53455.00825656001 2024-10-16,11:33:23.000,290,11018174,12885,0,1729078402,13008.158444740002,103.0039314300011,53455.05017928 2024-10-16,11:33:24.000,290,11018212,12565,0,1729078403,13008.185389979997,102.99688230000174,53455.05017928 2024-10-16,11:33:25.000,290,11018143,12805,0,1729078404,13008.144972119997,102.99688230000174,53455.092102 2024-10-16,11:33:26.000,290,11018151,12685,0,1729078405,13008.165181049997,102.91934187000152,53455.05716640001 2024-10-16,11:33:27.000,290,11018120,12685,0,1729078406,13008.198862600002,102.9052436100028,53455.05716640001 2024-10-16,11:33:28.000,290,11018130,12605,0,1729078407,13008.192126289992,102.88409622000472,53455.12703760001 2024-10-16,11:33:29.000,290,11018148,12645,0,1729078408,13008.124763189997,102.85589970000001,53455.12005048 2024-10-16,11:33:30.000,290,11018129,12525,0,1729078409,13008.138235810002,102.81360492000385,53455.113063360004 2024-10-16,11:33:31.000,290,11018166,12605,0,1729078410,13008.138235810002,102.79950665999786,53455.14101184 2024-10-16,11:33:32.000,290,11018117,12565,0,1729078411,13008.118026880002,102.74311362000299,53455.21088304 2024-10-16,11:33:33.000,290,11018088,12525,0,1729078412,13008.165181049997,102.6937697100002,53455.21787016 2024-10-16,11:33:34.000,290,11018177,12685,0,1729078413,13008.212335219992,102.65147493000404,53455.231844400005 2024-10-16,11:33:35.000,290,11018131,12845,0,1729078414,13008.266225699997,102.63032753999869,53455.25979288 2024-10-16,11:33:36.000,290,11018141,12405,0,1729078415,13008.286434629998,102.58803276000253,53455.27376712001 2024-10-16,11:33:37.000,290,11018133,12485,0,1729078416,13008.320116180003,102.55278710999846,53455.30870272 2024-10-16,11:33:38.000,290,11018124,12605,0,1729078417,13008.360534039988,102.51754146000167,53455.301715600006 2024-10-16,11:33:39.000,290,11018116,12725,0,1729078418,13008.353797729993,102.50344320000295,53455.31568984 2024-10-16,11:33:40.000,290,11018145,12645,0,1729078419,13008.414424519993,102.47524667999824,53455.30870272 2024-10-16,11:33:41.000,290,11018151,12885,0,1729078420,13008.387479279998,102.43295190000208,53455.35761256 2024-10-16,11:33:42.000,290,11018190,12645,0,1729078421,13008.434633449993,102.40475538000464,53455.39254816001 2024-10-16,11:33:43.000,290,11018182,12285,0,1729078422,13008.434633449993,102.33426408000378,53455.448445120004 2024-10-16,11:33:44.000,290,11018116,12445,0,1729078423,13008.441369759988,102.2990184299997,53455.45543224 2024-10-16,11:33:45.000,290,11018143,12765,0,1729078424,13008.488523929998,102.27787104000163,53455.43447088 2024-10-16,11:33:46.000,290,11018107,12565,0,1729078425,13008.508732859998,102.24262539000483,53455.43447088 2024-10-16,11:33:47.000,290,11018145,12805,0,1729078426,13008.501996549989,102.21442887000012,53455.518316320005 2024-10-16,11:33:48.000,290,11018122,12725,0,1729078427,13008.481787619989,102.21442887000012,53455.55325192 2024-10-16,11:33:49.000,290,11018163,12605,0,1729078428,13008.448106069998,102.22852712999884,53455.56023904001 2024-10-16,11:33:50.000,290,11018163,12605,0,1729078429,13008.427897139998,102.1650849600046,53455.616136000004 2024-10-16,11:33:51.000,290,11018131,12565,0,1729078430,13008.387479279998,102.19328148000204,53455.62312312 2024-10-16,11:33:52.000,290,11018155,12685,0,1729078431,13008.353797729993,102.19328148000204,53455.6510716 2024-10-16,11:33:53.000,290,11018134,12605,0,1729078432,13008.347061419998,102.21442887000012,53455.616136000004 2024-10-16,11:33:54.000,290,11018141,12725,0,1729078433,13008.407688209998,102.22147799999948,53455.64408448 2024-10-16,11:33:55.000,290,11018200,12645,0,1729078434,13008.374006659993,102.27082191000227,53455.69299432 2024-10-16,11:33:56.000,290,11018200,12645,0,1729078435,13008.340325110003,102.28492017000099,53455.6510716 2024-10-16,11:33:57.000,290,11018162,12725,0,1729078436,13008.353797729993,102.27787104000163,53455.69998144 2024-10-16,11:33:58.000,290,11018186,12565,0,1729078437,13008.299907250002,102.27082191000227,53455.7209428 2024-10-16,11:33:59.000,290,11018178,12645,0,1729078438,13008.313379869993,102.24967452000419,53455.74190416 2024-10-16,11:34:00.000,290,11018164,12725,0,1729078439,13008.286434629998,102.24967452000419,53455.74190416 2024-10-16,11:34:01.000,290,11018170,12605,0,1729078440,13008.286434629998,102.22147799999948,53455.76286552 2024-10-16,11:34:02.000,290,11018132,12925,0,1729078441,13008.306643559998,102.26377278000291,53455.783826880004 2024-10-16,11:34:03.000,290,11018142,12485,0,1729078442,13008.326852489998,102.28492017000099,53455.76985264 2024-10-16,11:34:04.000,290,11018150,12365,0,1729078443,13008.313379869993,102.27082191000227,53455.82574960001 2024-10-16,11:34:05.000,290,11018155,12885,0,1729078444,13008.340325110003,102.27082191000227,53455.86767232 2024-10-16,11:34:06.000,290,11018170,12605,0,1729078445,13008.360534039988,102.24967452000419,53455.902607920005 2024-10-16,11:34:07.000,290,11018138,12605,0,1729078446,13008.367270349998,102.25672365000355,53455.951517760004 2024-10-16,11:34:08.000,290,11018136,12645,0,1729078447,13008.367270349998,102.21442887000012,53455.96549200001 2024-10-16,11:34:09.000,290,11018151,12605,0,1729078448,13008.326852489998,102.17918322000332,53455.93754352 2024-10-16,11:34:10.000,290,11018171,12685,0,1729078449,13008.353797729993,102.15803582999797,53455.97946624 2024-10-16,11:34:11.000,290,11018122,12885,0,1729078450,13008.326852489998,102.12279018000118,53456.00741472 2024-10-16,11:34:12.000,290,11018171,12685,0,1729078451,13008.313379869993,102.09459366000374,53455.97946624 2024-10-16,11:34:13.000,290,11018125,12645,0,1729078452,13008.272962009993,102.01000410000415,53456.04235032001 2024-10-16,11:34:14.000,290,11018155,12765,0,1729078453,13008.259489390002,101.96770932000072,53456.021388960005 2024-10-16,11:34:15.000,290,11018155,12605,0,1729078454,13008.232544149992,101.953611060002,53456.02837608 2024-10-16,11:34:16.000,290,11018136,12405,0,1729078455,13008.205598909997,101.91836540999793,53456.0353632 2024-10-16,11:34:17.000,290,11018145,12405,0,1729078456,13008.131499499992,101.87607063000178,53456.04235032001 2024-10-16,11:34:18.000,290,11018181,12565,0,1729078457,13008.138235810002,101.81967758999963,53456.0353632 2024-10-16,11:34:19.000,290,11018184,12365,0,1729078458,13008.097817950002,101.79853020000155,53456.01440184001 2024-10-16,11:34:20.000,290,11018183,12605,0,1729078459,13008.084345329997,101.72098977000132,53456.084273039996 2024-10-16,11:34:21.000,290,11018189,12645,0,1729078460,13008.050663779992,101.73508803000004,53456.09824728 2024-10-16,11:34:22.000,290,11018184,12645,0,1729078461,13008.010245919992,101.67164585999853,53456.084273039996 2024-10-16,11:34:23.000,290,11018122,12645,0,1729078462,13007.983300679996,101.63640021000174,53456.04933744 2024-10-16,11:34:24.000,290,11018164,12405,0,1729078463,13007.983300679996,101.63640021000174,53456.07728592 2024-10-16,11:34:25.000,290,11018170,12805,0,1729078464,13007.942882819996,101.62935108000238,53456.04235032001 2024-10-16,11:34:26.000,290,11018150,12765,0,1729078465,13007.936146510001,101.63640021000174,53456.070298800005 2024-10-16,11:34:27.000,290,11018130,12645,0,1729078466,13007.902464959996,101.65754759999982,53456.09126016001 2024-10-16,11:34:28.000,290,11018211,12485,0,1729078467,13007.942882819996,101.65049847000046,53456.12619576 2024-10-16,11:34:29.000,290,11018151,12725,0,1729078468,13007.922673889996,101.6434493400011,53456.15414424 2024-10-16,11:34:30.000,290,11018174,12565,0,1729078469,13007.882256029996,101.67164585999853,53456.09126016001 2024-10-16,11:34:31.000,290,11018163,12565,0,1729078470,13007.85531079,101.67164585999853,53456.084273039996 2024-10-16,11:34:32.000,290,11018168,12685,0,1729078471,13007.82836554999,101.6786949899979,53456.084273039996 2024-10-16,11:34:33.000,290,11018147,12805,0,1729078472,13007.794684,101.6786949899979,53456.05632456 2024-10-16,11:34:34.000,290,11018157,12885,0,1729078473,13007.77447507,101.6786949899979,53456.02837608 2024-10-16,11:34:35.000,290,11018192,12725,0,1729078474,13007.700375659995,101.66459672999918,53456.06331168001 2024-10-16,11:34:36.000,290,11018162,12525,0,1729078475,13007.68690303999,101.6434493400011,53456.0353632 2024-10-16,11:34:37.000,290,11018162,12965,0,1729078476,13007.680166729995,101.62935108000238,53456.021388960005 2024-10-16,11:34:38.000,290,11018183,12725,0,1729078477,13007.67343042,101.57295804000023,53456.070298800005 2024-10-16,11:34:39.000,290,11018187,12725,0,1729078478,13007.69363935,101.61525282000366,53456.02837608 2024-10-16,11:34:40.000,290,11018132,12685,0,1729078479,13007.67343042,101.56590891000087,53456.021388960005 2024-10-16,11:34:41.000,290,11018173,12605,0,1729078480,13007.639748869995,101.55181065000215,53456.0004276 2024-10-16,11:34:42.000,290,11018184,12965,0,1729078481,13007.64648517999,101.53066326000408,53455.99344048001 2024-10-16,11:34:43.000,290,11018153,12605,0,1729078482,13007.66669410999,101.53771239000343,53456.021388960005 2024-10-16,11:34:44.000,290,11018154,12605,0,1729078483,13007.70711196999,101.51656499999808,53456.06331168001 2024-10-16,11:34:45.000,290,11018142,12685,0,1729078484,13007.720584589995,101.45312283000385,53455.97946624 2024-10-16,11:34:46.000,290,11018201,12805,0,1729078485,13007.74752982999,101.38263153000298,53456.0353632 2024-10-16,11:34:47.000,290,11018156,12445,0,1729078486,13007.761002449995,101.37558240000362,53455.972479120006 2024-10-16,11:34:48.000,290,11018156,12645,0,1729078487,13007.76773875999,101.34033674999955,53455.93754352 2024-10-16,11:34:49.000,290,11018204,12565,0,1729078488,13007.781211379996,101.35443500999827,53456.021388960005 2024-10-16,11:34:50.000,290,11018192,12605,0,1729078489,13007.77447507,101.36853327000426,53456.04235032001 2024-10-16,11:34:51.000,290,11018168,12645,0,1729078490,13007.781211379996,101.31214023000211,53456.0353632 2024-10-16,11:34:52.000,290,11018163,12765,0,1729078491,13007.781211379996,101.27689457999804,53456.02837608 2024-10-16,11:34:53.000,290,11018194,12885,0,1729078492,13007.761002449995,101.26279631999932,53456.021388960005 2024-10-16,11:34:54.000,290,11018158,12445,0,1729078493,13007.73405721,101.23459980000189,53455.99344048001 2024-10-16,11:34:55.000,290,11018197,12965,0,1729078494,13007.75426614,101.17115763000038,53455.97946624 2024-10-16,11:34:56.000,290,11018151,12805,0,1729078495,13007.70711196999,101.13591198000358,53456.04235032001 2024-10-16,11:34:57.000,290,11018153,12525,0,1729078496,13007.71384828,101.06542068000272,53456.04933744 2024-10-16,11:34:58.000,290,11018136,12805,0,1729078497,13007.77447507,101.03017502999865,53455.98645336 2024-10-16,11:34:59.000,290,11018192,12445,0,1729078498,13007.75426614,100.98788025000249,53455.98645336 2024-10-16,11:35:00.000,290,11018194,12685,0,1729078499,13007.761002449995,100.91033982000226,53456.02837608 2024-10-16,11:35:01.000,290,11018179,12845,0,1729078500,13007.76773875999,100.9032906900029,53456.021388960005 2024-10-16,11:35:02.000,290,11018187,12445,0,1729078501,13007.700375659995,100.86804503999883,53456.0004276 2024-10-16,11:35:03.000,290,11018180,12565,0,1729078502,13007.71384828,100.85394678000011,53455.98645336 2024-10-16,11:35:04.000,290,11018199,12805,0,1729078503,13007.68690303999,100.8046028700046,53456.021388960005 2024-10-16,11:35:05.000,290,11018185,12605,0,1729078504,13007.67343042,100.7905046099986,53456.06331168001 2024-10-16,11:35:06.000,290,11018176,12365,0,1729078505,13007.62627624999,100.78345547999925,53456.0353632 2024-10-16,11:35:07.000,290,11018141,12685,0,1729078506,13007.60606731999,100.76230809000117,53455.98645336 2024-10-16,11:35:08.000,290,11018181,12765,0,1729078507,13007.61280363,100.78345547999925,53456.01440184001 2024-10-16,11:35:09.000,290,11018146,12725,0,1729078508,13007.538704219995,100.74116070000309,53456.0353632 2024-10-16,11:35:10.000,290,11018225,12605,0,1729078509,13007.50502266999,100.70591504999902,53455.99344048001 2024-10-16,11:35:11.000,290,11018186,12445,0,1729078510,13007.457868499994,100.70591504999902,53456.00741472 2024-10-16,11:35:12.000,290,11018181,12605,0,1729078511,13007.397241709994,100.67066940000223,53455.96549200001 2024-10-16,11:35:13.000,290,11018174,12685,0,1729078512,13007.350087539999,100.67066940000223,53455.98645336 2024-10-16,11:35:14.000,290,11018156,12645,0,1729078513,13007.269251819998,100.66362027000287,53455.99344048001 2024-10-16,11:35:15.000,290,11018189,12885,0,1729078514,13007.235570269993,100.67771853000158,53456.00741472 2024-10-16,11:35:16.000,290,11018216,12565,0,1729078515,13007.168207169998,100.6565711400035,53455.96549200001 2024-10-16,11:35:17.000,290,11018199,12765,0,1729078516,13007.161470859988,100.64952201000415,53455.98645336 2024-10-16,11:35:18.000,290,11018149,12605,0,1729078517,13007.121053000003,100.6565711400035,53455.97946624 2024-10-16,11:35:19.000,290,11018161,12605,0,1729078518,13007.100844070002,100.64247288000479,53455.951517760004 2024-10-16,11:35:20.000,290,11018201,12445,0,1729078519,13007.020008350002,100.64247288000479,53455.92356928001 2024-10-16,11:35:21.000,290,11018176,12565,0,1729078520,13006.986326799997,100.63542374999815,53455.93754352 2024-10-16,11:35:22.000,290,11018199,12605,0,1729078521,13006.918963700002,100.61427636000008,53455.90959504 2024-10-16,11:35:23.000,290,11018144,12765,0,1729078522,13006.871809529992,100.593128970002,53455.89562080001 2024-10-16,11:35:24.000,290,11018128,12645,0,1729078523,13006.851600599992,100.57198158000392,53455.93754352 2024-10-16,11:35:25.000,290,11018187,12605,0,1729078524,13006.844864289997,100.57198158000392,53455.84671096001 2024-10-16,11:35:26.000,290,11018111,12645,0,1729078525,13006.824655359997,100.53673592999985,53455.853698080005 2024-10-16,11:35:27.000,290,11018148,12445,0,1729078526,13006.743819639996,100.4944411500037,53455.83972384 2024-10-16,11:35:28.000,290,11018130,12765,0,1729078527,13006.737083330001,100.45919549999962,53455.76985264 2024-10-16,11:35:29.000,290,11018190,12925,0,1729078528,13006.730347019991,100.45919549999962,53455.783826880004 2024-10-16,11:35:30.000,290,11018172,12525,0,1729078529,13006.716874400001,100.41690072000347,53455.76985264 2024-10-16,11:35:31.000,290,11018203,12565,0,1729078530,13006.69666547,100.3464094200026,53455.748891279996 2024-10-16,11:35:32.000,290,11018128,12645,0,1729078531,13006.716874400001,100.31116376999853,53455.748891279996 2024-10-16,11:35:33.000,290,11018169,12445,0,1729078532,13006.723610709996,100.24067246999766,53455.65805872001 2024-10-16,11:35:34.000,290,11018151,12645,0,1729078533,13006.723610709996,100.18427943000279,53455.686007200005 2024-10-16,11:35:35.000,290,11018116,12805,0,1729078534,13006.689929159991,100.14903377999872,53455.6510716 2024-10-16,11:35:36.000,290,11018184,12725,0,1729078535,13006.683192849996,100.11378813000192,53455.66504584 2024-10-16,11:35:37.000,290,11018125,12605,0,1729078536,13006.602357129996,100.09264074000384,53455.581200399996 2024-10-16,11:35:38.000,290,11018169,12645,0,1729078537,13006.56867557999,100.05034596000041,53455.59517464 2024-10-16,11:35:39.000,290,11018203,12525,0,1729078538,13006.45415831,100.05739508999977,53455.62312312 2024-10-16,11:35:40.000,290,11018158,12845,0,1729078539,13006.37332259,100.01510031000362,53455.59517464 2024-10-16,11:35:41.000,290,11018181,12725,0,1729078540,13006.319432109995,99.97280553000019,53455.53229056 2024-10-16,11:35:42.000,290,11018183,12645,0,1729078541,13006.238596389994,99.94460901000275,53455.52530344 2024-10-16,11:35:43.000,290,11018176,12605,0,1729078542,13006.177969599994,99.8529703200038,53455.448445120004 2024-10-16,11:35:44.000,290,11018140,12725,0,1729078543,13006.171233289999,99.83887205999781,53455.49036784001 2024-10-16,11:35:45.000,290,11018158,12725,0,1729078544,13006.177969599994,99.75428249999823,53455.43447088 2024-10-16,11:35:46.000,290,11018202,12805,0,1729078545,13006.177969599994,99.676742069998,53455.4763936 2024-10-16,11:35:47.000,290,11018158,12565,0,1729078546,13006.218387459994,99.65559467999992,53455.46241936001 2024-10-16,11:35:48.000,290,11018166,12525,0,1729078547,13006.177969599994,99.55690686000162,53455.448445120004 2024-10-16,11:35:49.000,290,11018162,12765,0,1729078548,13006.18470590999,99.51461207999819,53455.42748376 2024-10-16,11:35:50.000,290,11018163,12965,0,1729078549,13006.198178529994,99.52166121000482,53455.48338072 2024-10-16,11:35:51.000,290,11018126,12685,0,1729078550,13006.151024359999,99.52166121000482,53455.44145800001 2024-10-16,11:35:52.000,290,11018186,12885,0,1729078551,13006.130815429999,99.53575947000354,53455.42049664001 2024-10-16,11:35:53.000,290,11018131,12605,0,1729078552,13006.070188639998,99.53575947000354,53455.399535280005 2024-10-16,11:35:54.000,290,11018170,12445,0,1729078553,13006.049979709998,99.57100512000034,53455.4065224 2024-10-16,11:35:55.000,290,11018191,12925,0,1729078554,13006.002825539988,99.5780542499997,53455.35761256 2024-10-16,11:35:56.000,290,11018169,12805,0,1729078555,13005.908517199998,99.57100512000034,53455.32966408 2024-10-16,11:35:57.000,290,11018150,12765,0,1729078556,13005.901780890003,99.53575947000354,53455.30870272 2024-10-16,11:35:58.000,290,11018189,12765,0,1729078557,13005.861363030002,99.53575947000354,53455.32966408 2024-10-16,11:35:59.000,290,11018168,12805,0,1729078558,13005.834417789993,99.52871034000418,53455.29472848001 2024-10-16,11:36:00.000,290,11018169,12845,0,1729078559,13005.820945170002,99.54985773000226,53455.27376712001 2024-10-16,11:36:01.000,290,11018154,12605,0,1729078560,13005.807472549997,99.5428086000029,53455.27376712001 2024-10-16,11:36:02.000,290,11018168,12885,0,1729078561,13005.780527310002,99.50051381999947,53455.18992168 2024-10-16,11:36:03.000,290,11018200,12645,0,1729078562,13005.706427899997,99.51461207999819,53455.134024720006 2024-10-16,11:36:04.000,290,11018179,12725,0,1729078563,13005.713164209992,99.51461207999819,53455.12005048 2024-10-16,11:36:05.000,290,11018163,12445,0,1729078564,13005.686218969997,99.50756294999883,53455.134024720006 2024-10-16,11:36:06.000,290,11018178,13005,0,1729078565,13005.679482660002,99.46526817000267,53455.09908912 2024-10-16,11:36:07.000,290,11018188,12645,0,1729078566,13005.645801109997,99.50051381999947,53455.08511488001 2024-10-16,11:36:08.000,290,11018140,13005,0,1729078567,13005.652537419992,99.48641556000075,53455.05017928 2024-10-16,11:36:09.000,290,11018169,12645,0,1729078568,13005.645801109997,99.47936643000139,53455.04319216 2024-10-16,11:36:10.000,290,11018166,12645,0,1729078569,13005.652537419992,99.46526817000267,53455.04319216 2024-10-16,11:36:11.000,290,11018223,12805,0,1729078570,13005.605383249997,99.45116991000396,53455.02921792 2024-10-16,11:36:12.000,290,11018186,12725,0,1729078571,13005.625592179997,99.45821904000331,53454.99428232 2024-10-16,11:36:13.000,290,11018208,12645,0,1729078572,13005.605383249997,99.46526817000267,53454.8824884 2024-10-16,11:36:14.000,290,11018167,12645,0,1729078573,13005.591910629992,99.45116991000396,53454.966333840006 2024-10-16,11:36:15.000,290,11018195,12645,0,1729078574,13005.585174319996,99.47936643000139,53454.93139824 2024-10-16,11:36:16.000,290,11018206,12685,0,1729078575,13005.605383249997,99.47936643000139,53454.92441112 2024-10-16,11:36:17.000,290,11018203,12525,0,1729078576,13005.598646940001,99.48641556000075,53454.910436879996 2024-10-16,11:36:18.000,290,11018160,12565,0,1729078577,13005.659273730002,99.51461207999819,53454.87550128 2024-10-16,11:36:19.000,290,11018184,12605,0,1729078578,13005.692955279992,99.50051381999947,53454.910436879996 2024-10-16,11:36:20.000,290,11018214,12525,0,1729078579,13005.733373139992,99.59215250999841,53454.847552800005 2024-10-16,11:36:21.000,290,11018175,12485,0,1729078580,13005.760318380002,99.5780542499997,53454.86851416001 2024-10-16,11:36:22.000,290,11018186,12765,0,1729078581,13005.834417789993,99.5780542499997,53454.90344976 2024-10-16,11:36:23.000,290,11018164,12685,0,1729078582,13005.908517199998,99.59920163999777,53454.85453992 2024-10-16,11:36:24.000,290,11018210,12605,0,1729078583,13005.975880299993,99.57100512000034,53454.86152704 2024-10-16,11:36:25.000,290,11018150,12685,0,1729078584,13005.982616609988,99.5780542499997,53454.87550128 2024-10-16,11:36:26.000,290,11018206,12485,0,1729078585,13006.029770779998,99.51461207999819,53454.896462640005 2024-10-16,11:36:27.000,290,11018186,12605,0,1729078586,13006.103870189989,99.50756294999883,53454.86152704 2024-10-16,11:36:28.000,290,11018189,12725,0,1729078587,13006.198178529994,99.47936643000139,53454.90344976 2024-10-16,11:36:29.000,290,11018217,12525,0,1729078588,13006.24533269999,99.41592425999988,53454.90344976 2024-10-16,11:36:30.000,290,11018189,12565,0,1729078589,13006.28575055999,99.37362948000373,53454.91742400001 2024-10-16,11:36:31.000,290,11018129,12645,0,1729078590,13006.35311366,99.31018731000222,53454.8824884 2024-10-16,11:36:32.000,290,11018177,12645,0,1729078591,13006.420476759995,99.23969601000135,53454.945372480004 2024-10-16,11:36:33.000,290,11018127,12805,0,1729078592,13006.45415831,99.19035209999856,53454.92441112 2024-10-16,11:36:34.000,290,11018146,12565,0,1729078593,13006.50804878999,99.15510645000177,53454.95934672001 2024-10-16,11:36:35.000,290,11018170,12645,0,1729078594,13006.57541189,99.17625383999984,53454.93139824 2024-10-16,11:36:36.000,290,11018202,12605,0,1729078595,13006.63603868,99.0846151500009,53454.966333840006 2024-10-16,11:36:37.000,290,11018183,12605,0,1729078596,13006.669720229991,99.09871340999962,53455.015243680005 2024-10-16,11:36:38.000,290,11018178,12725,0,1729078597,13006.662983919996,99.0846151500009,53454.97332096 2024-10-16,11:36:39.000,290,11018191,12365,0,1729078598,13006.669720229991,99.05641863000346,53455.0222308 2024-10-16,11:36:40.000,290,11018115,12725,0,1729078599,13006.642774989996,99.03527123999811,53455.05017928 2024-10-16,11:36:41.000,290,11018173,12565,0,1729078600,13006.669720229991,99.02822210999875,53455.015243680005 2024-10-16,11:36:42.000,290,11018197,12645,0,1729078601,13006.65624761,99.02117297999939,53455.0222308 2024-10-16,11:36:43.000,290,11018221,12965,0,1729078602,13006.662983919996,99.00002559000131,53455.0222308 2024-10-16,11:36:44.000,290,11018169,12805,0,1729078603,13006.662983919996,98.97182907000388,53455.04319216 2024-10-16,11:36:45.000,290,11018185,12645,0,1729078604,13006.642774989996,98.9859273300026,53455.05716640001 2024-10-16,11:36:46.000,290,11018199,12605,0,1729078605,13006.662983919996,99.02117297999939,53455.064153520005 2024-10-16,11:36:47.000,290,11018172,12565,0,1729078606,13006.642774989996,99.04232037000475,53455.04319216 2024-10-16,11:36:48.000,290,11018173,12645,0,1729078607,13006.683192849996,99.09166428000026,53455.05716640001 2024-10-16,11:36:49.000,290,11018194,12605,0,1729078608,13006.703401779996,99.12690993000433,53455.113063360004 2024-10-16,11:36:50.000,290,11018203,12605,0,1729078609,13006.69666547,99.1198607999977,53455.12005048 2024-10-16,11:36:51.000,290,11018157,12725,0,1729078610,13006.737083330001,99.1198607999977,53455.09908912 2024-10-16,11:36:52.000,290,11018193,12485,0,1729078611,13006.770764879991,99.16215558000113,53455.17594744001 2024-10-16,11:36:53.000,290,11018155,12645,0,1729078612,13006.811182739992,99.15510645000177,53455.15498608001 2024-10-16,11:36:54.000,290,11018162,12645,0,1729078613,13006.790973809992,99.14100819000305,53455.14799896 2024-10-16,11:36:55.000,290,11018195,12605,0,1729078614,13006.804446429996,99.07756602000154,53455.21787016 2024-10-16,11:36:56.000,290,11018245,12685,0,1729078615,13006.784237499996,99.10576253999898,53455.16896032 2024-10-16,11:36:57.000,290,11018128,12645,0,1729078616,13006.784237499996,99.07756602000154,53455.20389592001 2024-10-16,11:36:58.000,290,11018191,12685,0,1729078617,13006.777501190001,99.09166428000026,53455.18992168 2024-10-16,11:36:59.000,290,11018211,12605,0,1729078618,13006.811182739992,99.04232037000475,53455.21088304 2024-10-16,11:37:00.000,290,11018137,12445,0,1729078619,13006.790973809992,99.01412385000003,53455.231844400005 2024-10-16,11:37:01.000,290,11018218,12605,0,1729078620,13006.811182739992,98.99297646000196,53455.25979288 2024-10-16,11:37:02.000,290,11018172,12685,0,1729078621,13006.844864289997,98.99297646000196,53455.245818639996 2024-10-16,11:37:03.000,290,11018175,12445,0,1729078622,13006.838127980001,98.97887820000324,53455.25979288 2024-10-16,11:37:04.000,290,11018198,12565,0,1729078623,13006.892018459992,98.9365834199998,53455.280754240004 2024-10-16,11:37:05.000,290,11018170,12725,0,1729078624,13006.932436319992,98.92953429000045,53455.35761256 2024-10-16,11:37:06.000,290,11018174,12765,0,1729078625,13006.932436319992,98.9365834199998,53455.350625440005 2024-10-16,11:37:07.000,290,11018145,12485,0,1729078626,13006.959381560002,98.92953429000045,53455.37158680001 2024-10-16,11:37:08.000,290,11018171,12565,0,1729078627,13006.952645249992,98.92953429000045,53455.37857392 2024-10-16,11:37:09.000,290,11018172,12365,0,1729078628,13006.972854179992,98.90838690000237,53455.4065224 2024-10-16,11:37:10.000,290,11018212,12525,0,1729078629,13006.932436319992,98.96477994000452,53455.413509519996 2024-10-16,11:37:11.000,290,11018152,12645,0,1729078630,13006.912227389992,98.95773080999788,53455.46241936001 2024-10-16,11:37:12.000,290,11018155,12805,0,1729078631,13006.858336910002,98.95068167999852,53455.48338072 2024-10-16,11:37:13.000,290,11018148,12525,0,1729078632,13006.811182739992,98.96477994000452,53455.48338072 2024-10-16,11:37:14.000,290,11018148,12605,0,1729078633,13006.764028569996,98.95068167999852,53455.469406480006 2024-10-16,11:37:15.000,290,11018189,12685,0,1729078634,13006.804446429996,98.96477994000452,53455.48338072 2024-10-16,11:37:16.000,290,11018154,12645,0,1729078635,13006.831391669992,98.95068167999852,53455.50434208 2024-10-16,11:37:17.000,290,11018166,12525,0,1729078636,13006.878545840002,98.94363254999917,53455.49036784001 2024-10-16,11:37:18.000,290,11018146,12685,0,1729078637,13006.945908939997,98.92953429000045,53455.49036784001 2024-10-16,11:37:19.000,290,11018166,12565,0,1729078638,13007.067162519998,98.95068167999852,53455.4763936 2024-10-16,11:37:20.000,290,11018146,12765,0,1729078639,13007.107580379998,98.92953429000045,53455.52530344 2024-10-16,11:37:21.000,290,11018141,12765,0,1729078640,13007.174943479993,98.91543603000173,53455.49735496 2024-10-16,11:37:22.000,290,11018152,12605,0,1729078641,13007.222097649988,98.88723951000429,53455.50434208 2024-10-16,11:37:23.000,290,11018143,12645,0,1729078642,13007.316405989994,98.88019037999766,53455.56023904001 2024-10-16,11:37:24.000,290,11018152,12725,0,1729078643,13007.377032779994,98.90838690000237,53455.581200399996 2024-10-16,11:37:25.000,290,11018130,12445,0,1729078644,13007.397241709994,98.85904298999958,53455.5462648 2024-10-16,11:37:26.000,290,11018169,12765,0,1729078645,13007.437659569994,98.90838690000237,53455.616136000004 2024-10-16,11:37:27.000,290,11018130,12805,0,1729078646,13007.457868499994,98.88019037999766,53455.56023904001 2024-10-16,11:37:28.000,290,11018214,12885,0,1729078647,13007.47134112,98.85199386000022,53455.64408448 2024-10-16,11:37:29.000,290,11018161,12565,0,1729078648,13007.46460480999,98.8026499500047,53455.65805872001 2024-10-16,11:37:30.000,290,11018164,12685,0,1729078649,13007.518495289994,98.75330604000192,53455.7209428 2024-10-16,11:37:31.000,290,11018142,12685,0,1729078650,13007.56564945999,98.69691299999977,53455.67902008001 2024-10-16,11:37:32.000,290,11018193,12645,0,1729078651,13007.58585838999,98.65461822000361,53455.748891279996 2024-10-16,11:37:33.000,290,11018219,12965,0,1729078652,13007.599331009995,98.57707779000339,53455.71395568 2024-10-16,11:37:34.000,290,11018157,12725,0,1729078653,13007.61280363,98.5911760500021,53455.748891279996 2024-10-16,11:37:35.000,290,11018180,12485,0,1729078654,13007.58585838999,98.54183213999931,53455.734917040005 2024-10-16,11:37:36.000,290,11018180,12685,0,1729078655,13007.63301256,98.55593039999803,53455.74190416 2024-10-16,11:37:37.000,290,11018181,12885,0,1729078656,13007.62627624999,98.54183213999931,53455.790814 2024-10-16,11:37:38.000,290,11018151,12485,0,1729078657,13007.65322149,98.5277338800006,53455.87465944001 2024-10-16,11:37:39.000,290,11018122,12525,0,1729078658,13007.67343042,98.56297953000467,53455.83972384 2024-10-16,11:37:40.000,290,11018196,12805,0,1729078659,13007.69363935,98.57002866000403,53455.86767232 2024-10-16,11:37:41.000,290,11018157,12485,0,1729078660,13007.72732089999,98.5277338800006,53455.88863368 2024-10-16,11:37:42.000,290,11018186,12725,0,1729078661,13007.801420309996,98.52068475000124,53455.902607920005 2024-10-16,11:37:43.000,290,11018165,12525,0,1729078662,13007.82836554999,98.47134083999845,53455.8606852 2024-10-16,11:37:44.000,290,11018145,12445,0,1729078663,13007.841838169996,98.4783899699978,53455.90959504 2024-10-16,11:37:45.000,290,11018201,12605,0,1729078664,13007.922673889996,98.41494780000357,53455.972479120006 2024-10-16,11:37:46.000,290,11018171,12445,0,1729078665,13007.956355440001,98.40789867000422,53455.951517760004 2024-10-16,11:37:47.000,290,11018132,12925,0,1729078666,13007.990036989991,98.42904606000229,53455.98645336 2024-10-16,11:37:48.000,290,11018162,12565,0,1729078667,13008.010245919992,98.40789867000422,53455.97946624 2024-10-16,11:37:49.000,290,11018110,12685,0,1729078668,13008.003509609996,98.40084954000486,53456.00741472 2024-10-16,11:37:50.000,290,11018147,12645,0,1729078669,13008.043927469997,98.35150563000207,53456.00741472 2024-10-16,11:37:51.000,290,11018161,12605,0,1729078670,13008.030454849992,98.30921084999864,53456.070298800005 2024-10-16,11:37:52.000,290,11018163,12885,0,1729078671,13008.003509609996,98.32330911000463,53456.070298800005 2024-10-16,11:37:53.000,290,11018200,13365,0,1729078672,13007.983300679996,98.27396520000184,53456.09824728 2024-10-16,11:37:54.000,290,11018151,12605,0,1729078673,13007.976564370001,98.2810143300012,53456.05632456 2024-10-16,11:37:55.000,290,11018195,12565,0,1729078674,13007.909201269991,98.25986694000312,53456.04933744 2024-10-16,11:37:56.000,290,11018107,12445,0,1729078675,13007.85531079,98.2810143300012,53456.084273039996 2024-10-16,11:37:57.000,290,11018199,12645,0,1729078676,13007.87551972,98.2810143300012,53456.140170000006 2024-10-16,11:37:58.000,290,11018113,12645,0,1729078677,13007.781211379996,98.30216171999928,53456.140170000006 2024-10-16,11:37:59.000,290,11018091,12605,0,1729078678,13007.77447507,98.30216171999928,53456.15414424 2024-10-16,11:38:00.000,290,11018115,12645,0,1729078679,13007.794684,98.28806346000056,53456.1751056 2024-10-16,11:38:01.000,290,11018097,12645,0,1729078680,13007.76773875999,98.30216171999928,53456.13318288001 2024-10-16,11:38:02.000,290,11018160,12605,0,1729078681,13007.761002449995,98.2810143300012,53456.13318288001 2024-10-16,11:38:03.000,290,11018161,12805,0,1729078682,13007.80815661999,98.21052303000033,53456.16811848 2024-10-16,11:38:04.000,290,11018120,12685,0,1729078683,13007.85531079,98.14003172999946,53456.189079840005 2024-10-16,11:38:05.000,290,11018174,12565,0,1729078684,13007.929410199991,98.05544216999988,53456.1751056 2024-10-16,11:38:06.000,290,11018151,12805,0,1729078685,13008.016982230001,97.9356069600035,53456.21004120001 2024-10-16,11:38:07.000,290,11018125,12605,0,1729078686,13008.185389979997,97.85101740000391,53456.19606696 2024-10-16,11:38:08.000,290,11018152,12525,0,1729078687,13008.266225699997,97.76642784000433,53456.27991240001 2024-10-16,11:38:09.000,290,11018121,12685,0,1729078688,13008.387479279998,97.71708393000154,53456.21702832 2024-10-16,11:38:10.000,290,11018128,12645,0,1729078689,13008.481787619989,97.59019958999852,53456.307860880006 2024-10-16,11:38:11.000,290,11018172,12445,0,1729078690,13008.616513819994,97.56200307000108,53456.33580936 2024-10-16,11:38:12.000,290,11018144,12565,0,1729078691,13008.737767399994,97.49151177000022,53456.37773208001 2024-10-16,11:38:13.000,290,11018127,12925,0,1729078692,13008.77144895,97.50561002999893,53456.34978360001 2024-10-16,11:38:14.000,290,11018179,12965,0,1729078693,13008.79165788,97.5761013299998,53456.43362904 2024-10-16,11:38:15.000,290,11018124,12685,0,1729078694,13008.818603119995,97.55495394000172,53456.43362904 2024-10-16,11:38:16.000,290,11018137,12805,0,1729078695,13008.77144895,97.5761013299998,53456.419654799996 2024-10-16,11:38:17.000,290,11018200,12765,0,1729078696,13008.74450370999,97.55495394000172,53456.43362904 2024-10-16,11:38:18.000,290,11018116,12685,0,1729078697,13008.737767399994,97.55495394000172,53456.48253888 2024-10-16,11:38:19.000,290,11018141,12685,0,1729078698,13008.68387691999,97.56905220000044,53456.454590400004 2024-10-16,11:38:20.000,290,11018160,12565,0,1729078699,13008.656931679994,97.540855680003,53456.43362904 2024-10-16,11:38:21.000,290,11018153,12805,0,1729078700,13008.66366798999,97.53380655000365,53456.49651312001 2024-10-16,11:38:22.000,290,11018086,12485,0,1729078701,13008.650195369999,97.540855680003,53456.51747448001 2024-10-16,11:38:23.000,290,11018075,12965,0,1729078702,13008.629986439999,97.55495394000172,53456.46856464001 2024-10-16,11:38:24.000,290,11018147,12565,0,1729078703,13008.62325012999,97.60429785000451,53456.524461600005 2024-10-16,11:38:25.000,290,11018081,12725,0,1729078704,13008.60304119999,97.55495394000172,53456.587345679996 2024-10-16,11:38:26.000,290,11018135,12965,0,1729078705,13008.629986439999,97.55495394000172,53456.587345679996 2024-10-16,11:38:27.000,290,11018129,12805,0,1729078706,13008.549150719999,97.5761013299998,53456.55241008 2024-10-16,11:38:28.000,290,11018118,12685,0,1729078707,13008.515469169994,97.51970828999765,53456.55241008 2024-10-16,11:38:29.000,290,11018163,12565,0,1729078708,13008.468314999998,97.53380655000365,53456.60131992 2024-10-16,11:38:30.000,290,11018154,12725,0,1729078709,13008.448106069998,97.50561002999893,53456.587345679996 2024-10-16,11:38:31.000,290,11018155,12925,0,1729078710,13008.448106069998,97.46331525000278,53456.622281280004 2024-10-16,11:38:32.000,290,11018124,12885,0,1729078711,13008.461578689989,97.39987308000127,53456.53843584 2024-10-16,11:38:33.000,290,11018194,12685,0,1729078712,13008.434633449993,97.33643090999976,53456.53843584 2024-10-16,11:38:34.000,290,11018118,12605,0,1729078713,13008.448106069998,97.39987308000127,53456.59433280001 2024-10-16,11:38:35.000,290,11018136,12925,0,1729078714,13008.421160829988,97.3787256900032,53456.53144872 2024-10-16,11:38:36.000,290,11018159,12685,0,1729078715,13008.394215589993,97.39282395000191,53456.5593972 2024-10-16,11:38:37.000,290,11018146,12605,0,1729078716,13008.394215589993,97.37167656000383,53456.55241008 2024-10-16,11:38:38.000,290,11018134,13045,0,1729078717,13008.441369759988,97.30118526000297,53456.54542296001 2024-10-16,11:38:39.000,290,11018162,12805,0,1729078718,13008.508732859998,97.2306939600021,53456.53144872 2024-10-16,11:38:40.000,290,11018188,12645,0,1729078719,13008.481787619989,97.1320061400038,53456.53843584 2024-10-16,11:38:41.000,290,11018159,12605,0,1729078720,13008.542414409989,97.082662230001,53456.53144872 2024-10-16,11:38:42.000,290,11018157,12485,0,1729078721,13008.596304889994,97.04036745000485,53456.59433280001 2024-10-16,11:38:43.000,290,11018123,12525,0,1729078722,13008.66366798999,96.97692528000334,53456.58035856 2024-10-16,11:38:44.000,290,11018190,12605,0,1729078723,13008.697349539994,96.94167962999927,53456.587345679996 2024-10-16,11:38:45.000,290,11018163,12845,0,1729078724,13008.757976329995,96.90643398000248,53456.573371440005 2024-10-16,11:38:46.000,290,11018142,12605,0,1729078725,13008.737767399994,96.8852865900044,53456.63625552001 2024-10-16,11:38:47.000,290,11018163,12645,0,1729078726,13008.79165788,96.8711883299984,53456.56638432001 2024-10-16,11:38:48.000,290,11018128,12565,0,1729078727,13008.838812049995,96.82889355000225,53456.61529416001 2024-10-16,11:38:49.000,290,11018158,12805,0,1729078728,13008.89270253,96.76545138000074,53456.59433280001 2024-10-16,11:38:50.000,290,11018141,12605,0,1729078729,13008.94659300999,96.72315660000459,53456.622281280004 2024-10-16,11:38:51.000,290,11018183,12765,0,1729078730,13009.02742872999,96.70200920999923,53456.66420400001 2024-10-16,11:38:52.000,290,11018162,12845,0,1729078731,13009.121737069996,96.65266530000372,53456.622281280004 2024-10-16,11:38:53.000,290,11018179,12365,0,1729078732,13009.148682309991,96.65266530000372,53456.671191120004 2024-10-16,11:38:54.000,290,11018126,12685,0,1729078733,13009.162154929996,96.65266530000372,53456.63625552001 2024-10-16,11:38:55.000,290,11018191,12565,0,1729078734,13009.182363859996,96.68086182000116,53456.65721688 2024-10-16,11:38:56.000,290,11018152,12765,0,1729078735,13009.155418620001,96.68791095000051,53456.70612672 2024-10-16,11:38:57.000,290,11018181,12445,0,1729078736,13009.088055519991,96.70200920999923,53456.74804944 2024-10-16,11:38:58.000,290,11018142,12605,0,1729078737,13009.081319209996,96.73020573000395,53456.74804944 2024-10-16,11:38:59.000,290,11018134,12685,0,1729078738,13009.061110279996,96.70200920999923,53456.7690108 2024-10-16,11:39:00.000,290,11018185,12725,0,1729078739,13009.05437397,96.65266530000372,53456.72708808 2024-10-16,11:39:01.000,290,11018189,12605,0,1729078740,13009.088055519991,96.69496007999987,53456.81792064 2024-10-16,11:39:02.000,290,11018145,12645,0,1729078741,13009.067846589991,96.69496007999987,53456.79695928 2024-10-16,11:39:03.000,290,11018143,12605,0,1729078742,13009.067846589991,96.70905833999859,53456.80394640001 2024-10-16,11:39:04.000,290,11018180,12605,0,1729078743,13009.03416504,96.70200920999923,53456.79695928 2024-10-16,11:39:05.000,290,11018180,12525,0,1729078744,13009.02742872999,96.70200920999923,53456.78298504001 2024-10-16,11:39:06.000,290,11018175,12605,0,1729078745,13009.02742872999,96.70905833999859,53456.80394640001 2024-10-16,11:39:07.000,290,11018130,12725,0,1729078746,13009.02742872999,96.6738126900018,53456.838882000004 2024-10-16,11:39:08.000,290,11018179,12525,0,1729078747,13009.03416504,96.65266530000372,53456.88080472001 2024-10-16,11:39:09.000,290,11018178,12605,0,1729078748,13009.168891239991,96.61037052000029,53456.90176608001 2024-10-16,11:39:10.000,290,11018156,12485,0,1729078749,13009.182363859996,96.51873183000134,53456.89477896 2024-10-16,11:39:11.000,290,11018156,12885,0,1729078750,13009.263199579997,96.42004401000304,53456.92272744 2024-10-16,11:39:12.000,290,11018146,12605,0,1729078751,13009.404662089997,96.30020879999938,53456.95067592001 2024-10-16,11:39:13.000,290,11018123,12685,0,1729078752,13009.519179360002,96.22266836999916,53457.01356 2024-10-16,11:39:14.000,290,11018126,12605,0,1729078753,13009.593278769993,96.16627533000428,53457.03452136 2024-10-16,11:39:15.000,290,11018175,12725,0,1729078754,13009.674114489993,96.09578403000341,53457.06945696001 2024-10-16,11:39:16.000,290,11018185,12965,0,1729078755,13009.741477589989,96.07463663999806,53457.06945696001 2024-10-16,11:39:17.000,290,11018176,12685,0,1729078756,13009.788631759999,96.0816857700047,53457.11137968 2024-10-16,11:39:18.000,290,11018160,12605,0,1729078757,13009.775159139994,96.10283316000277,53457.10439256 2024-10-16,11:39:19.000,290,11018180,12685,0,1729078758,13009.788631759999,96.10988229000213,53457.13234104 2024-10-16,11:39:20.000,290,11018169,12525,0,1729078759,13009.775159139994,96.12398055000085,53457.13932816001 2024-10-16,11:39:21.000,290,11018176,12405,0,1729078760,13009.761686519989,96.14512793999893,53457.13234104 2024-10-16,11:39:22.000,290,11018168,12445,0,1729078761,13009.761686519989,96.18742272000236,53457.2231736 2024-10-16,11:39:23.000,290,11018138,12605,0,1729078762,13009.728004969998,96.18742272000236,53457.195225120005 2024-10-16,11:39:24.000,290,11018171,12525,0,1729078763,13009.680850799989,96.25086489000387,53457.20221224 2024-10-16,11:39:25.000,290,11018137,12765,0,1729078764,13009.687587109998,96.27201228000195,53457.21618648001 2024-10-16,11:39:26.000,290,11018152,12645,0,1729078765,13009.687587109998,96.22266836999916,53457.16727664001 2024-10-16,11:39:27.000,290,11018142,12685,0,1729078766,13009.694323419993,96.25791402000323,53457.18125088 2024-10-16,11:39:28.000,290,11018162,12605,0,1729078767,13009.687587109998,96.2790614100013,53457.195225120005 2024-10-16,11:39:29.000,290,11018163,12685,0,1729078768,13009.680850799989,96.34250358000281,53457.21618648001 2024-10-16,11:39:30.000,290,11018163,12605,0,1729078769,13009.680850799989,96.33545445000345,53457.25112208 2024-10-16,11:39:31.000,290,11018205,12965,0,1729078770,13009.660641869988,96.32135619000474,53457.18125088 2024-10-16,11:39:32.000,290,11018146,12565,0,1729078771,13009.687587109998,96.33545445000345,53457.2231736 2024-10-16,11:39:33.000,290,11018166,12605,0,1729078772,13009.680850799989,96.2790614100013,53457.23714784001 2024-10-16,11:39:34.000,290,11018115,12645,0,1729078773,13009.781895449989,96.14512793999893,53457.23714784001 2024-10-16,11:39:35.000,290,11018188,12565,0,1729078774,13009.93009427,96.0675875099987,53457.293044800004 2024-10-16,11:39:36.000,290,11018109,12645,0,1729078775,13010.02440260999,95.99004707999848,53457.2581092 2024-10-16,11:39:37.000,290,11018189,12765,0,1729078776,13010.16586511999,95.91250664999825,53457.30701904001 2024-10-16,11:39:38.000,290,11018180,12925,0,1729078777,13010.22649190999,95.92660491000424,53457.3279804 2024-10-16,11:39:39.000,290,11018159,12605,0,1729078778,13010.27364608,95.9336540400036,53457.30003192 2024-10-16,11:39:40.000,290,11018172,12845,0,1729078779,13010.300591319996,95.91250664999825,53457.32099328 2024-10-16,11:39:41.000,290,11018161,12805,0,1729078780,13010.300591319996,95.88431013000081,53457.30003192 2024-10-16,11:39:42.000,290,11018162,12525,0,1729078781,13010.327536559991,95.82791708999866,53457.30701904001 2024-10-16,11:39:43.000,290,11018204,12445,0,1729078782,13010.320800249996,95.79972057000123,53457.36990312 2024-10-16,11:39:44.000,290,11018188,12925,0,1729078783,13010.287118699991,95.81381882999995,53457.341954640004 2024-10-16,11:39:45.000,290,11018229,12845,0,1729078784,13010.24670083999,95.77857318000315,53457.314006160006 2024-10-16,11:39:46.000,290,11018141,12885,0,1729078785,13010.22649190999,95.74332752999908,53457.36990312 2024-10-16,11:39:47.000,290,11018138,12605,0,1729078786,13010.179337739995,95.71513101000164,53457.35592888001 2024-10-16,11:39:48.000,290,11018153,12805,0,1729078787,13010.179337739995,95.65168884000013,53457.38387736001 2024-10-16,11:39:49.000,290,11018146,12725,0,1729078788,13010.159128809995,95.6234923200027,53457.34894176 2024-10-16,11:39:50.000,290,11018141,12765,0,1729078789,13010.17260143,95.58824666999863,53457.411825840005 2024-10-16,11:39:51.000,290,11018147,12805,0,1729078790,13010.19281036,95.51775536999776,53457.37689024 2024-10-16,11:39:52.000,290,11018176,12445,0,1729078791,13010.24670083999,95.45431320000353,53457.362916000005 2024-10-16,11:39:53.000,290,11018201,12605,0,1729078792,13010.22649190999,95.41906754999945,53457.362916000005 2024-10-16,11:39:54.000,290,11018182,12485,0,1729078793,13010.23322822,95.34152711999923,53457.38387736001 2024-10-16,11:39:55.000,290,11018185,12525,0,1729078794,13010.219755599996,95.29923234000307,53457.35592888001 2024-10-16,11:39:56.000,290,11018169,12605,0,1729078795,13010.22649190999,95.263986689999,53457.39086448 2024-10-16,11:39:57.000,290,11018147,12605,0,1729078796,13010.300591319996,95.24283930000092,53457.34894176 2024-10-16,11:39:58.000,290,11018159,12325,0,1729078797,13010.347745489991,95.1300532200039,53457.3978516 2024-10-16,11:39:59.000,290,11018179,12685,0,1729078798,13010.394899660001,95.09480756999983,53457.42580008 2024-10-16,11:40:00.000,290,11018180,12285,0,1729078799,13010.435317520001,95.08070931000111,53457.411825840005 2024-10-16,11:40:01.000,290,11018156,12805,0,1729078800,13010.435317520001,95.07366018000175,53457.35592888001 2024-10-16,11:40:02.000,290,11018167,12685,0,1729078801,13010.468999069992,95.11595495999791,53457.3978516 2024-10-16,11:40:03.000,290,11018158,12685,0,1729078802,13010.415108590001,95.13710235000326,53457.40483872001 2024-10-16,11:40:04.000,290,11018171,12645,0,1729078803,13010.388163349991,95.10890582999855,53457.341954640004 2024-10-16,11:40:05.000,290,11018172,12645,0,1729078804,13010.401635969996,95.10890582999855,53457.34894176 2024-10-16,11:40:06.000,290,11018167,12605,0,1729078805,13010.361218109996,95.08775844000047,53457.40483872001 2024-10-16,11:40:07.000,290,11018174,12685,0,1729078806,13010.381427039996,95.05956192000303,53457.42580008 2024-10-16,11:40:08.000,290,11018134,12725,0,1729078807,13010.300591319996,95.05251279000368,53457.43278720001 2024-10-16,11:40:09.000,290,11018203,12805,0,1729078808,13010.29385501,95.05956192000303,53457.43977432 2024-10-16,11:40:10.000,290,11018173,12565,0,1729078809,13010.24670083999,95.10185669999919,53457.40483872001 2024-10-16,11:40:11.000,290,11018208,12645,0,1729078810,13010.179337739995,95.09480756999983,53457.35592888001 2024-10-16,11:40:12.000,290,11018170,12445,0,1729078811,13010.12544725999,95.13710235000326,53457.39086448 2024-10-16,11:40:13.000,290,11018211,12845,0,1729078812,13010.06482046999,95.17234800000006,53457.43278720001 2024-10-16,11:40:14.000,290,11018205,12485,0,1729078813,13010.11197464,95.18644625999877,53457.411825840005 2024-10-16,11:40:15.000,290,11018163,12805,0,1729078814,13010.138919879995,95.18644625999877,53457.460735680004 2024-10-16,11:40:16.000,290,11018145,12605,0,1729078815,13010.07155678,95.19349538999813,53457.47470992001 2024-10-16,11:40:17.000,290,11018151,12525,0,1729078816,13010.13218357,95.21464278000349,53457.48868416 2024-10-16,11:40:18.000,290,11018142,12565,0,1729078817,13010.138919879995,95.24988843000028,53457.41881296 2024-10-16,11:40:19.000,290,11018234,12805,0,1729078818,13010.118710949995,95.30628147000243,53457.35592888001 2024-10-16,11:40:20.000,290,11018207,12845,0,1729078819,13010.14565618999,95.30628147000243,53457.42580008 2024-10-16,11:40:21.000,290,11018139,12605,0,1729078820,13010.17260143,95.31333060000179,53457.411825840005 2024-10-16,11:40:22.000,290,11018132,12845,0,1729078821,13010.19281036,95.29923234000307,53457.41881296 2024-10-16,11:40:23.000,290,11018150,12485,0,1729078822,13010.179337739995,95.30628147000243,53457.38387736001 2024-10-16,11:40:24.000,290,11018172,12645,0,1729078823,13010.199546669995,95.29218321000371,53457.3978516 2024-10-16,11:40:25.000,290,11018132,12605,0,1729078824,13010.25343715,95.24283930000092,53457.41881296 2024-10-16,11:40:26.000,290,11018167,12525,0,1729078825,13010.300591319996,95.20054452000477,53457.460735680004 2024-10-16,11:40:27.000,290,11018189,12765,0,1729078826,13010.341009179996,95.18644625999877,53457.43278720001 2024-10-16,11:40:28.000,290,11018217,12565,0,1729078827,13010.415108590001,95.10890582999855,53457.49567128 2024-10-16,11:40:29.000,290,11018128,12645,0,1729078828,13010.455526450001,95.09480756999983,53457.51663264 2024-10-16,11:40:30.000,290,11018155,12965,0,1729078829,13010.475735380001,95.03136539999832,53457.47470992001 2024-10-16,11:40:31.000,290,11018160,12725,0,1729078830,13010.570043719992,94.94677583999874,53457.50265840001 2024-10-16,11:40:32.000,290,11018208,12645,0,1729078831,13010.630670509992,94.86218627999915,53457.530606880006 2024-10-16,11:40:33.000,290,11018151,12725,0,1729078832,13010.698033610002,94.77759671999956,53457.57252960001 2024-10-16,11:40:34.000,290,11018169,12645,0,1729078833,13010.792341949993,94.67890890000126,53457.530606880006 2024-10-16,11:40:35.000,290,11018208,12725,0,1729078834,13010.866441359998,94.58022108000296,53457.579516720005 2024-10-16,11:40:36.000,290,11018133,12605,0,1729078835,13010.954013389994,94.54497542999889,53457.54458112 2024-10-16,11:40:37.000,290,11018147,12605,0,1729078836,13010.980958629989,94.51677891000145,53457.579516720005 2024-10-16,11:40:38.000,290,11018132,12645,0,1729078837,13011.04158541999,94.50268065000273,53457.579516720005 2024-10-16,11:40:39.000,290,11018159,12685,0,1729078838,13011.007903869999,94.50972978000209,53457.6074652 2024-10-16,11:40:40.000,290,11018142,12805,0,1729078839,13010.994431249994,94.53087717000017,53457.58650384 2024-10-16,11:40:41.000,290,11018174,12445,0,1729078840,13010.980958629989,94.52382804000081,53457.63541368 2024-10-16,11:40:42.000,290,11018177,12605,0,1729078841,13010.967486009999,94.51677891000145,53457.60047808001 2024-10-16,11:40:43.000,290,11018139,12805,0,1729078842,13010.947277079998,94.53087717000017,53457.65637504 2024-10-16,11:40:44.000,290,11018142,12685,0,1729078843,13010.913595529993,94.55907369000488,53457.649387920006 2024-10-16,11:40:45.000,290,11018202,12605,0,1729078844,13010.873177669993,94.51677891000145,53457.628426560004 2024-10-16,11:40:46.000,290,11018131,12445,0,1729078845,13010.859705049988,94.50268065000273,53457.62143944001 2024-10-16,11:40:47.000,290,11018115,12445,0,1729078846,13010.839496119988,94.44628761000058,53457.67034928001 2024-10-16,11:40:48.000,290,11018173,12805,0,1729078847,13010.819287189988,94.47448412999802,53457.68432352 2024-10-16,11:40:49.000,290,11018156,12685,0,1729078848,13010.785605639998,94.40399283000443,53457.69131064001 2024-10-16,11:40:50.000,290,11018162,12605,0,1729078849,13010.778869330003,94.43218935000186,53457.70528488 2024-10-16,11:40:51.000,290,11018193,12805,0,1729078850,13010.738451470002,94.38989456999843,53457.698297760006 2024-10-16,11:40:52.000,290,11018142,12685,0,1729078851,13010.731715159993,94.39694369999779,53457.66336216 2024-10-16,11:40:53.000,290,11018137,12725,0,1729078852,13010.684560989997,94.34759979000228,53457.69131064001 2024-10-16,11:40:54.000,290,11018188,12765,0,1729078853,13010.664352059997,94.3264524000042,53457.70528488 2024-10-16,11:40:55.000,290,11018195,12725,0,1729078854,13010.664352059997,94.28415762000077,53457.67034928001 2024-10-16,11:40:56.000,290,11018137,12565,0,1729078855,13010.664352059997,94.27710849000141,53457.70528488 2024-10-16,11:40:57.000,290,11018159,12245,0,1729078856,13010.677824680002,94.22071544999926,53457.68432352 2024-10-16,11:40:58.000,290,11018152,12485,0,1729078857,13010.677824680002,94.17137154000375,53457.68432352 2024-10-16,11:40:59.000,290,11018150,12525,0,1729078858,13010.684560989997,94.10088024000288,53457.74022048001 2024-10-16,11:41:00.000,290,11018124,12445,0,1729078859,13010.671088369993,94.0162906800033,53457.72624624 2024-10-16,11:41:01.000,290,11018158,12445,0,1729078860,13010.684560989997,93.94579938000243,53457.747207600005 2024-10-16,11:41:02.000,290,11018198,12645,0,1729078861,13010.724978849998,93.87530808000156,53457.72624624 2024-10-16,11:41:03.000,290,11018109,12645,0,1729078862,13010.738451470002,93.80481678000069,53457.68432352 2024-10-16,11:41:04.000,290,11018153,12725,0,1729078863,13010.765396709998,93.74842373999854,53457.71925912001 2024-10-16,11:41:05.000,290,11018171,12565,0,1729078864,13010.751924089993,93.66383417999896,53457.76816896001 2024-10-16,11:41:06.000,290,11018177,12685,0,1729078865,13010.778869330003,93.62858853000216,53457.747207600005 2024-10-16,11:41:07.000,290,11018203,12845,0,1729078866,13010.785605639998,93.60039201000473,53457.81009168001 2024-10-16,11:41:08.000,290,11018215,12565,0,1729078867,13010.758660400003,93.58629374999873,53457.817078800006 2024-10-16,11:41:09.000,290,11018134,12725,0,1729078868,13010.731715159993,93.54399897000258,53457.76816896001 2024-10-16,11:41:10.000,290,11018154,12565,0,1729078869,13010.650879439992,93.5580972300013,53457.75419472 2024-10-16,11:41:11.000,290,11018158,12685,0,1729078870,13010.603725269997,93.5228515800045,53457.747207600005 2024-10-16,11:41:12.000,290,11018221,12445,0,1729078871,13010.563307409997,93.51580244999786,53457.796117440004 2024-10-16,11:41:13.000,290,11018169,12445,0,1729078872,13010.516153240002,93.47350767000171,53457.817078800006 2024-10-16,11:41:14.000,290,11018186,12805,0,1729078873,13010.468999069992,93.45236028000363,53457.747207600005 2024-10-16,11:41:15.000,290,11018092,12765,0,1729078874,13010.401635969996,93.39596724000148,53457.78913032001 2024-10-16,11:41:16.000,290,11018159,13045,0,1729078875,13010.361218109996,93.38891811000212,53457.80310456 2024-10-16,11:41:17.000,290,11018160,12525,0,1729078876,13010.320800249996,93.33252506999997,53457.78913032001 2024-10-16,11:41:18.000,290,11018123,12965,0,1729078877,13010.287118699991,93.33957419999933,53457.81009168001 2024-10-16,11:41:19.000,290,11018146,12565,0,1729078878,13010.26690976999,93.3113776800019,53457.7821432 2024-10-16,11:41:20.000,290,11018145,12845,0,1729078879,13010.260173459996,93.25498463999975,53457.817078800006 2024-10-16,11:41:21.000,290,11018176,12525,0,1729078880,13010.21301929,93.27613202999783,53457.81009168001 2024-10-16,11:41:22.000,290,11018150,12685,0,1729078881,13010.219755599996,93.21973899000295,53457.80310456 2024-10-16,11:41:23.000,290,11018209,12605,0,1729078882,13010.20628297999,93.19859160000487,53457.81009168001 2024-10-16,11:41:24.000,290,11018135,12805,0,1729078883,13010.18607404999,93.17744420999952,53457.796117440004 2024-10-16,11:41:25.000,290,11018191,12725,0,1729078884,13010.14565618999,93.09285464999994,53457.78913032001 2024-10-16,11:41:26.000,290,11018167,12645,0,1729078885,13010.098502019995,93.05055987000378,53457.78913032001 2024-10-16,11:41:27.000,290,11018127,12845,0,1729078886,13010.05134785,92.99416683000163,53457.81009168001 2024-10-16,11:41:28.000,290,11018141,12525,0,1729078887,13009.98398474999,92.9166264000014,53457.88695000001 2024-10-16,11:41:29.000,290,11018162,12605,0,1729078888,13009.9503032,92.92367553000076,53457.83804016001 2024-10-16,11:41:30.000,290,11018162,12885,0,1729078889,13009.90314902999,92.89547901000333,53457.83804016001 2024-10-16,11:41:31.000,290,11018182,12725,0,1729078890,13009.835785929994,92.90957727000205,53457.83105304 2024-10-16,11:41:32.000,290,11018158,12885,0,1729078891,13009.795368069994,92.86728248999862,53457.83804016001 2024-10-16,11:41:33.000,290,11018176,12965,0,1729078892,13009.721268659989,92.89547901000333,53457.82406592 2024-10-16,11:41:34.000,290,11018171,12645,0,1729078893,13009.707796039998,92.87433161999797,53457.77515608 2024-10-16,11:41:35.000,290,11018152,12445,0,1729078894,13009.653905559993,92.81088945000374,53457.85900152001 2024-10-16,11:41:36.000,290,11018198,12685,0,1729078895,13009.613487699993,92.7544964100016,53457.80310456 2024-10-16,11:41:37.000,290,11018142,12525,0,1729078896,13009.579806149988,92.73334902000352,53457.7821432 2024-10-16,11:41:38.000,290,11018175,12765,0,1729078897,13009.546124599998,92.69105424000008,53457.78913032001 2024-10-16,11:41:39.000,290,11018198,12645,0,1729078898,13009.512443049993,92.68400511000073,53457.817078800006 2024-10-16,11:41:40.000,290,11018185,12805,0,1729078899,13009.445079949997,92.65580859000329,53457.75419472 2024-10-16,11:41:41.000,290,11018177,12445,0,1729078900,13009.397925780002,92.65580859000329,53457.78913032001 2024-10-16,11:41:42.000,290,11018160,12685,0,1729078901,13009.330562679992,92.64171033000457,53457.74022048001 2024-10-16,11:41:43.000,290,11018137,12645,0,1729078902,13009.263199579997,92.62056293999922,53457.72624624 2024-10-16,11:41:44.000,290,11018175,12685,0,1729078903,13009.182363859996,92.58531729000242,53457.712272 2024-10-16,11:41:45.000,290,11018179,12645,0,1729078904,13009.121737069996,92.52892425000027,53457.70528488 2024-10-16,11:41:46.000,290,11018201,12925,0,1729078905,13009.067846589991,92.53597337999963,53457.71925912001 2024-10-16,11:41:47.000,290,11018155,12485,0,1729078906,13008.98701086999,92.52187512000091,53457.68432352 2024-10-16,11:41:48.000,290,11018171,12605,0,1729078907,13008.939856699995,92.47958034000476,53457.66336216 2024-10-16,11:41:49.000,290,11018128,12685,0,1729078908,13008.8724936,92.4584329499994,53457.6074652 2024-10-16,11:41:50.000,290,11018158,12685,0,1729078909,13008.80513049999,92.43728556000133,53457.6074652 2024-10-16,11:41:51.000,290,11018169,12525,0,1729078910,13008.78492156999,92.38794164999854,53457.6074652 2024-10-16,11:41:52.000,290,11018153,12925,0,1729078911,13008.78492156999,92.33154861000367,53457.55156824001 2024-10-16,11:41:53.000,290,11018134,12765,0,1729078912,13008.72429477999,92.28220470000088,53457.55156824001 2024-10-16,11:41:54.000,290,11018148,12725,0,1729078913,13008.76471263999,92.21171340000001,53457.55855536 2024-10-16,11:41:55.000,290,11018161,12845,0,1729078914,13008.79165788,92.1623694900045,53457.59349096 2024-10-16,11:41:56.000,290,11018203,12725,0,1729078915,13008.83207574,92.09187819000363,53457.54458112 2024-10-16,11:41:57.000,290,11018147,12445,0,1729078916,13008.778185259995,92.0143377600034,53457.47470992001 2024-10-16,11:41:58.000,290,11018178,12565,0,1729078917,13008.77144895,91.95794472000125,53457.51663264 2024-10-16,11:41:59.000,290,11018209,12445,0,1729078918,13008.737767399994,91.8663060300023,53457.49567128 2024-10-16,11:42:00.000,290,11018153,12685,0,1729078919,13008.73103109,91.79581473000144,53457.460735680004 2024-10-16,11:42:01.000,290,11018196,12645,0,1729078920,13008.636722749994,91.73942168999929,53457.43278720001 2024-10-16,11:42:02.000,290,11018149,12765,0,1729078921,13008.60304119999,91.64073387000099,53457.48868416 2024-10-16,11:42:03.000,290,11018179,12525,0,1729078922,13008.562623339989,91.60548822000419,53457.36990312 2024-10-16,11:42:04.000,290,11018161,12645,0,1729078923,13008.508732859998,91.54204605000268,53457.411825840005 2024-10-16,11:42:05.000,290,11018196,12765,0,1729078924,13008.434633449993,91.47860388000117,53457.37689024 2024-10-16,11:42:06.000,290,11018165,12645,0,1729078925,13008.400951899988,91.40106345000095,53457.362916000005 2024-10-16,11:42:07.000,290,11018192,12845,0,1729078926,13008.353797729993,91.35171953999816,53457.35592888001 2024-10-16,11:42:08.000,290,11018229,12485,0,1729078927,13008.259489390002,91.32352302000072,53457.314006160006 2024-10-16,11:42:09.000,290,11018216,12845,0,1729078928,13008.171917359992,91.30237563000264,53457.25112208 2024-10-16,11:42:10.000,290,11018153,12765,0,1729078929,13008.050663779992,91.26712997999857,53457.293044800004 2024-10-16,11:42:11.000,290,11018198,12605,0,1729078930,13007.963091749996,91.26008084999921,53457.25112208 2024-10-16,11:42:12.000,290,11018191,12725,0,1729078931,13007.85531079,91.1966386799977,53457.20221224 2024-10-16,11:42:13.000,290,11018153,12765,0,1729078932,13007.73405721,91.13319651000347,53457.146315280006 2024-10-16,11:42:14.000,290,11018165,12765,0,1729078933,13007.659957799995,91.12614738000411,53457.11836680001 2024-10-16,11:42:15.000,290,11018172,12725,0,1729078934,13007.56564945999,91.09090173000004,53457.09740544001 2024-10-16,11:42:16.000,290,11018165,12845,0,1729078935,13007.50502266999,91.02041042999917,53457.06945696001 2024-10-16,11:42:17.000,290,11018184,12605,0,1729078936,13007.430923259999,90.9992630400011,53457.027534240005 2024-10-16,11:42:18.000,290,11018187,12525,0,1729078937,13007.42418694999,90.97811565000302,53456.9436888 2024-10-16,11:42:19.000,290,11018216,12845,0,1729078938,13007.329878609999,90.91467348000151,53456.96465016 2024-10-16,11:42:20.000,290,11018172,12965,0,1729078939,13007.249042889998,90.91467348000151,53456.93670168 2024-10-16,11:42:21.000,290,11018193,12845,0,1729078940,13007.188416099998,90.87942783000472,53456.88080472001 2024-10-16,11:42:22.000,290,11018128,12485,0,1729078941,13007.141261930003,90.80188740000449,53456.83189488001 2024-10-16,11:42:23.000,290,11018161,12565,0,1729078942,13007.060426210002,90.75959262000106,53456.81792064 2024-10-16,11:42:24.000,290,11018109,12605,0,1729078943,13006.979590490002,90.73139610000362,53456.789972160004 2024-10-16,11:42:25.000,290,11018202,12725,0,1729078944,13006.912227389992,90.68910132000019,53456.80394640001 2024-10-16,11:42:26.000,290,11018141,12565,0,1729078945,13006.764028569996,90.64680654000404,53456.68516536001 2024-10-16,11:42:27.000,290,11018150,12805,0,1729078946,13006.710138089991,90.62565914999868,53456.66420400001 2024-10-16,11:42:28.000,290,11018120,12685,0,1729078947,13006.58888450999,90.61156088999996,53456.65022976 2024-10-16,11:42:29.000,290,11018150,12605,0,1729078948,13006.541730339995,90.57631524000317,53456.59433280001 2024-10-16,11:42:30.000,290,11018198,12645,0,1729078949,13006.460894619995,90.53402045999974,53456.53144872 2024-10-16,11:42:31.000,290,11018177,12685,0,1729078950,13006.380058899995,90.49877481000294,53456.49651312001 2024-10-16,11:42:32.000,290,11018195,12605,0,1729078951,13006.279014249994,90.42828351000207,53456.475551760006 2024-10-16,11:42:33.000,290,11018125,12605,0,1729078952,13006.198178529994,90.35074308000185,53456.46157752 2024-10-16,11:42:34.000,290,11018162,12645,0,1729078953,13006.124079119989,90.32254656000441,53456.37773208001 2024-10-16,11:42:35.000,290,11018165,12565,0,1729078954,13006.076924949994,90.30139916999906,53456.41266768 2024-10-16,11:42:36.000,290,11018125,12805,0,1729078955,13005.975880299993,90.20271135000075,53456.32882224001 2024-10-16,11:42:37.000,290,11018164,12565,0,1729078956,13005.888308269998,90.17451483000332,53456.27991240001 2024-10-16,11:42:38.000,290,11018172,12645,0,1729078957,13005.773790999992,90.1463183099986,53456.25895104001 2024-10-16,11:42:39.000,290,11018144,12685,0,1729078958,13005.666010039997,90.13222004999989,53456.1751056 2024-10-16,11:42:40.000,290,11018160,12685,0,1729078959,13005.544756459996,90.11107266000181,53456.21004120001 2024-10-16,11:42:41.000,290,11018203,12485,0,1729078960,13005.403293949996,90.11107266000181,53456.1751056 2024-10-16,11:42:42.000,290,11018178,12885,0,1729078961,13005.31572192,90.08287614000437,53456.09126016001 2024-10-16,11:42:43.000,290,11018189,12725,0,1729078962,13005.15405048,90.03353223000158,53456.09126016001 2024-10-16,11:42:44.000,290,11018147,12525,0,1729078963,13005.06647844999,89.9841883199988,53456.1052344 2024-10-16,11:42:45.000,290,11018192,12605,0,1729078964,13004.992379039999,89.93484441000328,53456.00741472 2024-10-16,11:42:46.000,290,11018183,12685,0,1729078965,13004.877861769994,89.89254962999985,53455.93754352 2024-10-16,11:42:47.000,290,11018157,12485,0,1729078966,13004.823971289989,89.82910745999834,53455.83273672 2024-10-16,11:42:48.000,290,11018127,12605,0,1729078967,13004.729662949998,89.82910745999834,53455.804788240006 2024-10-16,11:42:49.000,290,11018151,12685,0,1729078968,13004.655563539993,89.82205832999898,53455.76985264 2024-10-16,11:42:50.000,290,11018161,12565,0,1729078969,13004.608409369997,89.79386181000154,53455.734917040005 2024-10-16,11:42:51.000,290,11018134,12485,0,1729078970,13004.567991509997,89.78681268000219,53455.67203296 2024-10-16,11:42:52.000,290,11018187,12685,0,1729078971,13004.473683169992,89.82205832999898,53455.67203296 2024-10-16,11:42:53.000,290,11018132,12685,0,1729078972,13004.392847449992,89.8361565899977,53455.57421328 2024-10-16,11:42:54.000,290,11018179,12605,0,1729078973,13004.338956970001,89.81500919999962,53455.58818752001 2024-10-16,11:42:55.000,290,11018181,12365,0,1729078974,13004.298539110001,89.73041964000004,53455.49735496 2024-10-16,11:42:56.000,290,11018124,12725,0,1729078975,13004.224439699996,89.78681268000219,53455.46241936001 2024-10-16,11:42:57.000,290,11018173,12685,0,1729078976,13004.163812909996,89.74451789999875,53455.413509519996 2024-10-16,11:42:58.000,290,11018224,12645,0,1729078977,13004.09644981,89.74451789999875,53455.32966408 2024-10-16,11:42:59.000,290,11018152,12525,0,1729078978,13004.002141469995,89.73041964000004,53455.3366512 2024-10-16,11:43:00.000,290,11018173,12365,0,1729078979,13003.90783312999,89.72337051000068,53455.28774136 2024-10-16,11:43:01.000,290,11018150,12685,0,1729078980,13003.83373372,89.68107573000452,53455.280754240004 2024-10-16,11:43:02.000,290,11018150,12685,0,1729078981,13003.76637061999,89.65992833999917,53455.15498608001 2024-10-16,11:43:03.000,290,11018146,12685,0,1729078982,13003.732689069999,89.62468269000237,53455.16896032 2024-10-16,11:43:04.000,290,11018099,12445,0,1729078983,13003.645117039989,89.61763356000301,53455.14101184 2024-10-16,11:43:05.000,290,11018136,12765,0,1729078984,13003.618171799993,89.5894370399983,53455.05716640001 2024-10-16,11:43:06.000,290,11018199,12565,0,1729078985,13003.510390839998,89.57533877999958,53455.015243680005 2024-10-16,11:43:07.000,290,11018128,12725,0,1729078986,13003.503654529988,89.5541913900015,53454.93139824 2024-10-16,11:43:08.000,290,11018122,12525,0,1729078987,13003.429555119998,89.51894574000471,53454.910436879996 2024-10-16,11:43:09.000,290,11018144,12565,0,1729078988,13003.382400950002,89.50484747999872,53454.86152704 2024-10-16,11:43:10.000,290,11018185,12885,0,1729078989,13003.355455709992,89.48370009000064,53454.84056568001 2024-10-16,11:43:11.000,290,11018136,12725,0,1729078990,13003.301565230002,89.46255270000256,53454.777681600004 2024-10-16,11:43:12.000,290,11018162,12685,0,1729078991,13003.213993199992,89.48370009000064,53454.7078104 2024-10-16,11:43:13.000,290,11018189,12645,0,1729078992,13003.119684860001,89.44845444000384,53454.67287480001 2024-10-16,11:43:14.000,290,11018167,12525,0,1729078993,13003.052321759991,89.49779834999936,53454.630952080006 2024-10-16,11:43:15.000,290,11018189,12685,0,1729078994,13002.95801342,89.4555035700032,53454.575055119996 2024-10-16,11:43:16.000,290,11018160,12525,0,1729078995,13002.87044138999,89.44140531000448,53454.54710664 2024-10-16,11:43:17.000,290,11018099,12525,0,1729078996,13002.742451499995,89.41320878999977,53454.48422256001 2024-10-16,11:43:18.000,290,11018164,12885,0,1729078997,13002.64814315999,89.4555035700032,53454.4283256 2024-10-16,11:43:19.000,290,11018183,12605,0,1729078998,13002.553834819999,89.49074922,53454.36544152001 2024-10-16,11:43:20.000,290,11018159,12645,0,1729078999,13002.439317549994,89.49779834999936,53454.37242864 2024-10-16,11:43:21.000,290,11018144,12725,0,1729079000,13002.345009209988,89.47665096000128,53454.31653168001 2024-10-16,11:43:22.000,290,11018143,12445,0,1729079001,13002.264173490003,89.48370009000064,53454.239673359996 2024-10-16,11:43:23.000,290,11018135,12685,0,1729079002,13002.210283009998,89.4555035700032,53454.1837764 2024-10-16,11:43:24.000,290,11018110,12685,0,1729079003,13002.163128840002,89.47665096000128,53454.16281504 2024-10-16,11:43:25.000,290,11018130,12285,0,1729079004,13002.109238359997,89.41320878999977,53454.09993096001 2024-10-16,11:43:26.000,290,11018157,12725,0,1729079005,13002.041875260002,89.42025791999913,53454.044034 2024-10-16,11:43:27.000,290,11018157,12725,0,1729079006,13002.041875260002,89.39911053000105,53453.99512416 2024-10-16,11:43:28.000,290,11018175,12485,0,1729079007,13001.961039540001,89.3427174899989,53453.99512416 2024-10-16,11:43:29.000,290,11018149,12565,0,1729079008,13001.967775849997,89.38501227000233,53453.91127872001 2024-10-16,11:43:30.000,290,11018169,12725,0,1729079009,13001.940830610001,89.38501227000233,53453.91127872001 2024-10-16,11:43:31.000,290,11018168,12645,0,1729079010,13001.934094299992,89.44845444000384,53453.82044616 2024-10-16,11:43:32.000,290,11018109,12365,0,1729079011,13001.920621680001,89.46255270000256,53453.83442040001 2024-10-16,11:43:33.000,290,11018135,12965,0,1729079012,13001.900412750001,89.51894574000471,53453.792497680006 2024-10-16,11:43:34.000,290,11018119,12525,0,1729079013,13001.826313339996,89.54714226000215,53453.70166512 2024-10-16,11:43:35.000,290,11018161,12645,0,1729079014,13001.7993681,89.5541913900015,53453.71563936001 2024-10-16,11:43:36.000,290,11018193,12605,0,1729079015,13001.69832345,89.56124052000087,53453.63179392 2024-10-16,11:43:37.000,290,11018156,12605,0,1729079016,13001.563597249995,89.56124052000087,53453.673716640005 2024-10-16,11:43:38.000,290,11018134,12645,0,1729079017,13001.462552599995,89.59648616999766,53453.53397424 2024-10-16,11:43:39.000,290,11018173,12645,0,1729079018,13001.334562709999,89.56828965000022,53453.56192272 2024-10-16,11:43:40.000,290,11018156,12525,0,1729079019,13001.240254369994,89.61058443000366,53453.47807728001 2024-10-16,11:43:41.000,290,11018158,12965,0,1729079020,13001.139209719993,89.63878095000109,53453.457115920006 2024-10-16,11:43:42.000,290,11018123,12685,0,1729079021,13001.071846619998,89.62468269000237,53453.436154560004 2024-10-16,11:43:43.000,290,11018133,12805,0,1729079022,13000.997747209993,89.63173182000173,53453.387244720005 2024-10-16,11:43:44.000,290,11018116,12445,0,1729079023,13000.923647800002,89.65992833999917,53453.289425040006 2024-10-16,11:43:45.000,290,11018110,12965,0,1729079024,13000.896702559992,89.68107573000452,53453.26147656001 2024-10-16,11:43:46.000,290,11018147,12605,0,1729079025,13000.836075769992,89.70927225000196,53453.24051520001 2024-10-16,11:43:47.000,290,11018107,12325,0,1729079026,13000.755240049992,89.69517399000324,53453.17763112 2024-10-16,11:43:48.000,290,11018120,12645,0,1729079027,13000.687876949996,89.69517399000324,53453.12872128 2024-10-16,11:43:49.000,290,11018105,12685,0,1729079028,13000.60030492,89.7022231200026,53453.051862960005 2024-10-16,11:43:50.000,290,11018147,12805,0,1729079029,13000.47905134,89.72337051000068,53453.01692736 2024-10-16,11:43:51.000,290,11018156,12685,0,1729079030,13000.425160859995,89.75156702999811,53452.9610304 2024-10-16,11:43:52.000,290,11018177,12445,0,1729079031,13000.344325139995,89.75156702999811,53452.98199176 2024-10-16,11:43:53.000,290,11018095,12845,0,1729079032,13000.283698349995,89.75156702999811,53452.884172080005 2024-10-16,11:43:54.000,290,11018210,12565,0,1729079033,13000.25001679999,89.75156702999811,53452.81430088 2024-10-16,11:43:55.000,290,11018200,12685,0,1729079034,13000.20959893999,89.7374687699994,53452.77237816 2024-10-16,11:43:56.000,290,11018155,12365,0,1729079035,13000.142235839994,89.7374687699994,53452.69551984 2024-10-16,11:43:57.000,290,11018171,12605,0,1729079036,13000.10855428999,89.7374687699994,53452.6815456 2024-10-16,11:43:58.000,290,11018141,12645,0,1729079037,13000.061400119994,89.7374687699994,53452.61167440001 2024-10-16,11:43:59.000,290,11018185,12685,0,1729079038,13000.041191189994,89.7374687699994,53452.59071304001 2024-10-16,11:44:00.000,290,11018112,12645,0,1729079039,12999.994037019998,89.77271442000347,53452.61167440001 2024-10-16,11:44:01.000,290,11018138,12965,0,1729079040,12999.946882849988,89.81500919999962,53452.53481608 2024-10-16,11:44:02.000,290,11018150,12605,0,1729079041,12999.953619159998,89.86435311000241,53452.5068676 2024-10-16,11:44:03.000,290,11018166,12605,0,1729079042,12999.899728679993,89.86435311000241,53452.38808656 2024-10-16,11:44:04.000,290,11018160,12725,0,1729079043,12999.845838200003,89.92074615000456,53452.35315096001 2024-10-16,11:44:05.000,290,11018151,12605,0,1729079044,12999.839101889993,89.97713918999943,53452.34616384 2024-10-16,11:44:06.000,290,11018143,12445,0,1729079045,12999.866047129988,89.99828658000479,53452.27629264001 2024-10-16,11:44:07.000,290,11018144,12805,0,1729079046,12999.879519749993,90.02648310000222,53452.26930552 2024-10-16,11:44:08.000,290,11018163,12765,0,1729079047,12999.839101889993,90.0123848400035,53452.22039568 2024-10-16,11:44:09.000,290,11018116,12525,0,1729079048,12999.872783439998,90.0476304900003,53452.22738280001 2024-10-16,11:44:10.000,290,11018177,12645,0,1729079049,12999.886256059988,90.04058136000094,53452.20642144001 2024-10-16,11:44:11.000,290,11018136,12645,0,1729079050,12999.879519749993,90.06877787999838,53452.24135704 2024-10-16,11:44:12.000,290,11018171,12725,0,1729079051,12999.892992369998,90.11812179000117,53452.213408560005 2024-10-16,11:44:13.000,290,11018136,12525,0,1729079052,12999.798684029993,90.20271135000075,53452.14353736 2024-10-16,11:44:14.000,290,11018201,12605,0,1729079053,12999.765002480002,90.27320265000162,53452.122576 2024-10-16,11:44:15.000,290,11018231,12725,0,1729079054,12999.717848309992,90.34369395000249,53452.07366616 2024-10-16,11:44:16.000,290,11018154,12685,0,1729079055,12999.663957830002,90.393037859998,53452.02475632 2024-10-16,11:44:17.000,290,11018136,12525,0,1729079056,12999.616803659992,90.41418525000336,53452.0527048 2024-10-16,11:44:18.000,290,11018156,12485,0,1729079057,12999.589858419997,90.44943090000015,53452.01078208 2024-10-16,11:44:19.000,290,11018188,12605,0,1729079058,12999.475341149991,90.47057828999823,53451.98982072001 2024-10-16,11:44:20.000,290,11018162,12925,0,1729079059,12999.434923289991,90.45648002999951,53451.89898816001 2024-10-16,11:44:21.000,290,11018189,12685,0,1729079060,12999.374296499991,90.48467655000422,53451.88501392 2024-10-16,11:44:22.000,290,11018130,12645,0,1729079061,12999.30019709,90.41418525000336,53451.829116960005 2024-10-16,11:44:23.000,290,11018155,12645,0,1729079062,12999.286724469996,90.4423817700008,53451.83610408 2024-10-16,11:44:24.000,290,11018142,12725,0,1729079063,12999.19915244,90.42828351000207,53451.76623288 2024-10-16,11:44:25.000,290,11018154,12765,0,1729079064,12999.23283398999,90.41418525000336,53451.71732304 2024-10-16,11:44:26.000,290,11018187,12765,0,1729079065,12999.205888749995,90.40008699000464,53451.68238744001 2024-10-16,11:44:27.000,290,11018148,12685,0,1729079066,12999.21262505999,90.38598872999864,53451.62649048 2024-10-16,11:44:28.000,290,11018165,12645,0,1729079067,12999.226097679995,90.37189046999993,53451.57059352 2024-10-16,11:44:29.000,290,11018117,12485,0,1729079068,12999.21936137,90.35074308000185,53451.53565792001 2024-10-16,11:44:30.000,290,11018160,12565,0,1729079069,12999.27325184999,90.36484134000057,53451.53565792001 2024-10-16,11:44:31.000,290,11018184,12645,0,1729079070,12999.23283398999,90.35074308000185,53451.47976096 2024-10-16,11:44:32.000,290,11018178,12285,0,1729079071,12999.266515539995,90.35779221000121,53451.43783824001 2024-10-16,11:44:33.000,290,11018184,12645,0,1729079072,12999.21262505999,90.33664482000313,53451.423864000004 2024-10-16,11:44:34.000,290,11018114,12765,0,1729079073,12999.185679819995,90.36484134000057,53451.3539928 2024-10-16,11:44:35.000,290,11018154,12605,0,1729079074,12999.13852565,90.35074308000185,53451.36097992 2024-10-16,11:44:36.000,290,11018110,12805,0,1729079075,12999.084635169995,90.35779221000121,53451.31905720001 2024-10-16,11:44:37.000,290,11018165,12565,0,1729079076,12999.07116254999,90.35074308000185,53451.29110872 2024-10-16,11:44:38.000,290,11018182,12805,0,1729079077,12999.01727207,90.31549742999778,53451.256173120004 2024-10-16,11:44:39.000,290,11018146,12645,0,1729079078,12998.99032682999,90.32254656000441,53451.22822464001 2024-10-16,11:44:40.000,290,11018186,12645,0,1729079079,12998.943172659994,90.30844829999842,53451.17232768 2024-10-16,11:44:41.000,290,11018198,12805,0,1729079080,12998.916227419999,90.34369395000249,53451.1443792 2024-10-16,11:44:42.000,290,11018175,12685,0,1729079081,12998.842128009994,90.35779221000121,53451.11643072 2024-10-16,11:44:43.000,290,11018179,12645,0,1729079082,12998.808446459989,90.407136120004,53451.08149512001 2024-10-16,11:44:44.000,290,11018183,12725,0,1729079083,12998.781501219994,90.43533264000143,53451.03258528001 2024-10-16,11:44:45.000,290,11018144,12645,0,1729079084,12998.700665499993,90.46352915999887,53451.01861104 2024-10-16,11:44:46.000,290,11018194,12765,0,1729079085,12998.633302399998,90.47762742000486,53450.9697012 2024-10-16,11:44:47.000,290,11018150,12885,0,1729079086,12998.512048819997,90.52697133000038,53450.88585576001 2024-10-16,11:44:48.000,290,11018159,12645,0,1729079087,12998.444685720002,90.55516784999782,53450.81598456001 2024-10-16,11:44:49.000,290,11018146,12645,0,1729079088,12998.357113689992,90.59746263000125,53450.80201032 2024-10-16,11:44:50.000,290,11018157,12885,0,1729079089,12998.262805350001,90.59041350000189,53450.73213912 2024-10-16,11:44:51.000,290,11018172,12845,0,1729079090,12998.18196963,90.6045117600006,53450.753100480004 2024-10-16,11:44:52.000,290,11018175,12645,0,1729079091,12998.07418866999,90.61861001999932,53450.63431944 2024-10-16,11:44:53.000,290,11018185,12685,0,1729079092,12998.01356187999,90.66090480000275,53450.655280800005 2024-10-16,11:44:54.000,290,11018184,12605,0,1729079093,12997.925989849995,90.6538556700034,53450.54348688 2024-10-16,11:44:55.000,290,11018178,12285,0,1729079094,12997.91925354,90.68910132000019,53450.49457704 2024-10-16,11:44:56.000,290,11018179,12645,0,1729079095,12997.89230829999,90.7172978400049,53450.47361568 2024-10-16,11:44:57.000,290,11018198,12445,0,1729079096,12997.95293508999,90.71024870999827,53450.417718720004 2024-10-16,11:44:58.000,290,11018154,12645,0,1729079097,12997.95293508999,90.7172978400049,53450.38278312001 2024-10-16,11:44:59.000,290,11018129,12365,0,1729079098,12998.006825569995,90.73844523000298,53450.34086040001 2024-10-16,11:45:00.000,290,11018173,12605,0,1729079099,12998.05397973999,90.78074000999914,53450.375796 2024-10-16,11:45:01.000,290,11018163,12685,0,1729079100,12998.10113391,90.75959262000106,53450.33387328 2024-10-16,11:45:02.000,290,11018178,12685,0,1729079101,12998.128079149996,90.69615044999955,53450.270989200006 2024-10-16,11:45:03.000,290,11018143,12565,0,1729079102,12998.14155177,90.7172978400049,53450.270989200006 2024-10-16,11:45:04.000,290,11018148,12365,0,1729079103,12998.168497009996,90.70319957999891,53450.22906648 2024-10-16,11:45:05.000,290,11018127,12605,0,1729079104,12998.208914869996,90.73139610000362,53450.20810512 2024-10-16,11:45:06.000,290,11018166,12965,0,1729079105,12998.215651179991,90.72434697000426,53450.1312468 2024-10-16,11:45:07.000,290,11018212,12485,0,1729079106,12998.276277969991,90.74549436000234,53450.17316952001 2024-10-16,11:45:08.000,290,11018179,12645,0,1729079107,12998.229123799996,90.7877891399985,53450.18015664 2024-10-16,11:45:09.000,290,11018118,12605,0,1729079108,12998.175233319991,90.82303479000257,53450.152208160005 2024-10-16,11:45:10.000,290,11018201,12765,0,1729079109,12998.134815459991,90.85828043999936,53450.033427120004 2024-10-16,11:45:11.000,290,11018185,12485,0,1729079110,12998.08092498,90.91467348000151,53450.11727256 2024-10-16,11:45:12.000,290,11018227,12805,0,1729079111,12998.00008926,90.95696825999767,53450.09631120001 2024-10-16,11:45:13.000,290,11018177,12565,0,1729079112,12997.905780919995,90.9992630400011,53450.04041424 2024-10-16,11:45:14.000,290,11018169,12605,0,1729079113,12997.87209936999,91.06975434000196,53450.02644000001 2024-10-16,11:45:15.000,290,11018202,12725,0,1729079114,12997.81820889,91.12614738000411,53449.95656880001 2024-10-16,11:45:16.000,290,11018143,12565,0,1729079115,12997.744109479994,91.15434390000155,53449.92862032001 2024-10-16,11:45:17.000,290,11018168,12765,0,1729079116,12997.703691619994,91.23893346000114,53449.92862032001 2024-10-16,11:45:18.000,290,11018198,12645,0,1729079117,12997.696955309999,91.28122824000457,53449.83080064 2024-10-16,11:45:19.000,290,11018141,12525,0,1729079118,12997.676746379999,91.36581780000415,53449.83778776001 2024-10-16,11:45:20.000,290,11018123,12685,0,1729079119,12997.744109479994,91.38696519000223,53449.80285216 2024-10-16,11:45:21.000,290,11018157,12525,0,1729079120,12997.71042792999,91.47860388000117,53449.76092944001 2024-10-16,11:45:22.000,290,11018194,12645,0,1729079121,12997.703691619994,91.49975126999925,53449.746955200004 2024-10-16,11:45:23.000,290,11018169,12965,0,1729079122,12997.676746379999,91.42925996999838,53449.70503248 2024-10-16,11:45:24.000,290,11018181,12605,0,1729079123,12997.656537449999,91.44335823000438,53449.698045360004 2024-10-16,11:45:25.000,290,11018256,12765,0,1729079124,12997.622855899994,91.4574564900031,53449.63516128 2024-10-16,11:45:26.000,290,11018145,12565,0,1729079125,12997.636328519999,91.45040736000374,53449.600225680006 2024-10-16,11:45:27.000,290,11018183,12565,0,1729079126,12997.622855899994,91.46450562000246,53449.600225680006 2024-10-16,11:45:28.000,290,11018121,12605,0,1729079127,12997.656537449999,91.50680039999861,53449.56529008 2024-10-16,11:45:29.000,290,11018150,12525,0,1729079128,12997.670010069989,91.48565301000053,53449.52336736001 2024-10-16,11:45:30.000,290,11018163,12445,0,1729079129,12997.696955309999,91.49975126999925,53449.56529008 2024-10-16,11:45:31.000,290,11018173,12765,0,1729079130,12997.744109479994,91.51384952999797,53449.49541888 2024-10-16,11:45:32.000,290,11018162,12405,0,1729079131,12997.737373169999,91.49975126999925,53449.47445752001 2024-10-16,11:45:33.000,290,11018170,12525,0,1729079132,12997.824945199995,91.48565301000053,53449.49541888 2024-10-16,11:45:34.000,290,11018103,12765,0,1729079133,12997.845154129995,91.50680039999861,53449.42554768001 2024-10-16,11:45:35.000,290,11018127,12525,0,1729079134,12997.89230829999,91.54204605000268,53449.46048328 2024-10-16,11:45:36.000,290,11018135,12645,0,1729079135,12997.93946247,91.54204605000268,53449.46048328 2024-10-16,11:45:37.000,290,11018224,12485,0,1729079136,12997.97314401999,91.61253735000355,53449.44650904 2024-10-16,11:45:38.000,290,11018151,12485,0,1729079137,12998.02029819,91.64073387000099,53449.39061208 2024-10-16,11:45:39.000,290,11018154,12525,0,1729079138,12998.05397973999,91.73237255999993,53449.34170224 2024-10-16,11:45:40.000,290,11018168,12645,0,1729079139,12998.09439759999,91.78876560000208,53449.36965072 2024-10-16,11:45:41.000,290,11018159,12725,0,1729079140,12998.188705939996,91.81696211999952,53449.327728 2024-10-16,11:45:42.000,290,11018180,12645,0,1729079141,12998.208914869996,91.9015516799991,53449.41856056 2024-10-16,11:45:43.000,290,11018127,12285,0,1729079142,12998.269541659996,91.94384646000253,53449.34868936 2024-10-16,11:45:44.000,290,11018176,12685,0,1729079143,12998.296486899992,92.0143377600034,53449.35567648001 2024-10-16,11:45:45.000,290,11018135,12605,0,1729079144,12998.303223210001,92.09187819000363,53449.35567648001 2024-10-16,11:45:46.000,290,11018161,12645,0,1729079145,12998.357113689992,92.09187819000363,53449.33471512001 2024-10-16,11:45:47.000,290,11018189,12725,0,1729079146,12998.363850000002,92.13417296999978,53449.34868936 2024-10-16,11:45:48.000,290,11018169,12725,0,1729079147,12998.357113689992,92.16941862000385,53449.36965072 2024-10-16,11:45:49.000,290,11018138,12325,0,1729079148,12998.330168449997,92.1623694900045,53449.32074088 2024-10-16,11:45:50.000,290,11018197,12805,0,1729079149,12998.363850000002,92.1623694900045,53449.2927924 2024-10-16,11:45:51.000,290,11018140,12525,0,1729079150,12998.357113689992,92.16941862000385,53449.27881816 2024-10-16,11:45:52.000,290,11018173,12565,0,1729079151,12998.404267860002,92.16941862000385,53449.2927924 2024-10-16,11:45:53.000,290,11018204,12525,0,1729079152,12998.471630959997,92.12712384000042,53449.25785680001 2024-10-16,11:45:54.000,290,11018139,12605,0,1729079153,12998.559202989993,92.12712384000042,53449.22990832 2024-10-16,11:45:55.000,290,11018152,12605,0,1729079154,12998.626566090003,92.09892732000299,53449.23689544001 2024-10-16,11:45:56.000,290,11018158,12685,0,1729079155,12998.734347049998,92.09892732000299,53449.27881816 2024-10-16,11:45:57.000,290,11018154,12485,0,1729079156,12998.848864319989,92.08482906000427,53449.23689544001 2024-10-16,11:45:58.000,290,11018175,12805,0,1729079157,12998.922963729994,92.09892732000299,53449.20894696001 2024-10-16,11:45:59.000,290,11018098,12685,0,1729079158,12999.01727207,92.09187819000363,53449.18798560001 2024-10-16,11:46:00.000,290,11018151,12965,0,1729079159,12999.084635169995,92.07073079999827,53449.25086968 2024-10-16,11:46:01.000,290,11018163,12725,0,1729079160,12999.15199826999,92.1130255800017,53449.243882560004 2024-10-16,11:46:02.000,290,11018204,12885,0,1729079161,12999.226097679995,92.12712384000042,53449.27183104 2024-10-16,11:46:03.000,290,11018180,12485,0,1729079162,12999.30019709,92.10597645000234,53449.2229212 2024-10-16,11:46:04.000,290,11018192,13045,0,1729079163,12999.347351259996,92.14122209999914,53449.2229212 2024-10-16,11:46:05.000,290,11018207,12485,0,1729079164,12999.36082388,92.15532035999786,53449.32074088 2024-10-16,11:46:06.000,290,11018180,12685,0,1729079165,12999.40124174,92.17646775000321,53449.30676664001 2024-10-16,11:46:07.000,290,11018199,12365,0,1729079166,12999.414714359991,92.23990992000472,53449.30676664001 2024-10-16,11:46:08.000,290,11018150,12805,0,1729079167,12999.461868530001,92.25400818000344,53449.34868936 2024-10-16,11:46:09.000,290,11018172,12765,0,1729079168,12999.455132219991,92.2610573100028,53449.32074088 2024-10-16,11:46:10.000,290,11018211,12205,0,1729079169,12999.428186979996,92.2963029599996,53449.362663600004 2024-10-16,11:46:11.000,290,11018194,12525,0,1729079170,12999.414714359991,92.28925383000023,53449.40458632001 2024-10-16,11:46:12.000,290,11018133,13045,0,1729079171,12999.414714359991,92.28925383000023,53449.39061208 2024-10-16,11:46:13.000,290,11018133,12365,0,1729079172,12999.394505429991,92.28220470000088,53449.40458632001 2024-10-16,11:46:14.000,290,11018188,12645,0,1729079173,12999.421450670001,92.25400818000344,53449.3975992 2024-10-16,11:46:15.000,290,11018148,12725,0,1729079174,12999.428186979996,92.23286078999809,53449.43952192 2024-10-16,11:46:16.000,290,11018225,12605,0,1729079175,12999.428186979996,92.20466427000065,53449.481444640005 2024-10-16,11:46:17.000,290,11018208,12685,0,1729079176,12999.428186979996,92.18351688000257,53449.481444640005 2024-10-16,11:46:18.000,290,11018226,12845,0,1729079177,12999.475341149991,92.17646775000321,53449.50240600001 2024-10-16,11:46:19.000,290,11018151,12725,0,1729079178,12999.407978049996,92.18351688000257,53449.50240600001 2024-10-16,11:46:20.000,290,11018205,12605,0,1729079179,12999.394505429991,92.13417296999978,53449.52336736001 2024-10-16,11:46:21.000,290,11018125,12685,0,1729079180,12999.36082388,92.1482712299985,53449.4674704 2024-10-16,11:46:22.000,290,11018132,12645,0,1729079181,12999.36082388,92.14122209999914,53449.530354480004 2024-10-16,11:46:23.000,290,11018126,12605,0,1729079182,12999.347351259996,92.12007471000106,53449.48843176 2024-10-16,11:46:24.000,290,11018165,13045,0,1729079183,12999.33387863999,92.12007471000106,53449.46048328 2024-10-16,11:46:25.000,290,11018157,12525,0,1729079184,12999.29346077999,92.10597645000234,53449.47445752001 2024-10-16,11:46:26.000,290,11018146,12485,0,1729079185,12999.25977923,92.10597645000234,53449.43952192 2024-10-16,11:46:27.000,290,11018187,12725,0,1729079186,12999.21262505999,92.14122209999914,53449.481444640005 2024-10-16,11:46:28.000,290,11018157,12645,0,1729079187,12999.165470889995,92.12007471000106,53449.46048328 2024-10-16,11:46:29.000,290,11018150,12485,0,1729079188,12999.125053029995,92.1482712299985,53449.45349616001 2024-10-16,11:46:30.000,290,11018121,12885,0,1729079189,12999.07116254999,92.1623694900045,53449.48843176 2024-10-16,11:46:31.000,290,11018147,12965,0,1729079190,12999.044217309995,92.21171340000001,53449.47445752001 2024-10-16,11:46:32.000,290,11018156,12725,0,1729079191,12999.09810779,92.23990992000472,53449.44650904 2024-10-16,11:46:33.000,290,11018174,12725,0,1729079192,12999.07116254999,92.21876252999937,53449.3975992 2024-10-16,11:46:34.000,290,11018168,12645,0,1729079193,12999.01727207,92.25400818000344,53449.44650904 2024-10-16,11:46:35.000,290,11018199,12605,0,1729079194,12999.003799449994,92.3244994800043,53449.432534800006 2024-10-16,11:46:36.000,290,11018151,12645,0,1729079195,12999.03074468999,92.34564687000238,53449.46048328 2024-10-16,11:46:37.000,290,11018142,12725,0,1729079196,12999.104844099995,92.3597451300011,53449.46048328 2024-10-16,11:46:38.000,290,11018173,12805,0,1729079197,12999.185679819995,92.38794164999854,53449.43952192 2024-10-16,11:46:39.000,290,11018191,12405,0,1729079198,12999.246306609995,92.42318730000261,53449.45349616001 2024-10-16,11:46:40.000,290,11018136,12445,0,1729079199,12999.27325184999,92.40908904000389,53449.50240600001 2024-10-16,11:46:41.000,290,11018188,12365,0,1729079200,12999.354087569991,92.43728556000133,53449.4674704 2024-10-16,11:46:42.000,290,11018179,12565,0,1729079201,12999.38103281,92.41613817000325,53449.49541888 2024-10-16,11:46:43.000,290,11018171,13005,0,1729079202,12999.421450670001,92.40908904000389,53449.481444640005 2024-10-16,11:46:44.000,290,11018179,12645,0,1729079203,12999.461868530001,92.38089251999918,53449.50939312 2024-10-16,11:46:45.000,290,11018135,12565,0,1729079204,12999.515759009992,92.37384338999982,53449.46048328 2024-10-16,11:46:46.000,290,11018220,12685,0,1729079205,12999.630276279997,92.3597451300011,53449.49541888 2024-10-16,11:46:47.000,290,11018157,12405,0,1729079206,12999.643748900002,92.37384338999982,53449.551315840006 2024-10-16,11:46:48.000,290,11018181,12645,0,1729079207,12999.637012589992,92.33859774000302,53449.59323856001 2024-10-16,11:46:49.000,290,11018146,12685,0,1729079208,12999.670694139997,92.34564687000238,53449.54432872001 2024-10-16,11:46:50.000,290,11018181,12245,0,1729079209,12999.643748900002,92.40908904000389,53449.6072128 2024-10-16,11:46:51.000,290,11018184,12485,0,1729079210,12999.650485209997,92.43023643000197,53449.579264320004 2024-10-16,11:46:52.000,290,11018153,12965,0,1729079211,12999.657221519992,92.43023643000197,53449.579264320004 2024-10-16,11:46:53.000,290,11018158,12645,0,1729079212,12999.643748900002,92.48662947000412,53449.59323856001 2024-10-16,11:46:54.000,290,11018135,12565,0,1729079213,12999.643748900002,92.52892425000027,53449.65612264 2024-10-16,11:46:55.000,290,11018130,12565,0,1729079214,12999.697639379992,92.55712076999771,53449.65612264 2024-10-16,11:46:56.000,290,11018143,12765,0,1729079215,12999.758266169993,92.59236642000178,53449.68407112 2024-10-16,11:46:57.000,290,11018146,12485,0,1729079216,12999.818892959993,92.63466119999794,53449.64214840001 2024-10-16,11:46:58.000,290,11018178,12725,0,1729079217,12999.866047129988,92.7051524999988,53449.72599384 2024-10-16,11:46:59.000,290,11018176,12925,0,1729079218,12999.906464989988,92.7051524999988,53449.69105824001 2024-10-16,11:47:00.000,290,11018161,12725,0,1729079219,12999.967091779989,92.72629989000416,53449.76092944001 2024-10-16,11:47:01.000,290,11018172,12885,0,1729079220,12999.980564399993,92.66285772000265,53449.76092944001 2024-10-16,11:47:02.000,290,11018137,12485,0,1729079221,13000.061400119994,92.7051524999988,53449.80285216 2024-10-16,11:47:03.000,290,11018195,12605,0,1729079222,13000.14897214999,92.72629989000416,53449.83080064 2024-10-16,11:47:04.000,290,11018138,12605,0,1729079223,13000.202862629994,92.74744728000223,53449.87272336 2024-10-16,11:47:05.000,290,11018167,12685,0,1729079224,13000.303907279995,92.74039815000287,53449.9216332 2024-10-16,11:47:06.000,290,11018173,12565,0,1729079225,13000.35779776,92.72629989000416,53449.90067184 2024-10-16,11:47:07.000,290,11018149,12885,0,1729079226,13000.53294181999,92.71220162999816,53449.97054304 2024-10-16,11:47:08.000,290,11018172,12805,0,1729079227,13000.640722780001,92.65580859000329,53449.9915044 2024-10-16,11:47:09.000,290,11018220,12605,0,1729079228,13000.775448979992,92.64875946000393,53450.033427120004 2024-10-16,11:47:10.000,290,11018148,12845,0,1729079229,13000.896702559992,92.62761206999858,53450.054388480006 2024-10-16,11:47:11.000,290,11018230,12845,0,1729079230,13001.038165069993,92.5712190300037,53450.09631120001 2024-10-16,11:47:12.000,290,11018150,12725,0,1729079231,13001.186363889989,92.57826816000306,53450.11727256 2024-10-16,11:47:13.000,290,11018161,12525,0,1729079232,13001.307617469989,92.55712076999771,53450.14522104001 2024-10-16,11:47:14.000,290,11018156,12565,0,1729079233,13001.3951895,92.50072773000284,53450.20810512 2024-10-16,11:47:15.000,290,11018134,12725,0,1729079234,13001.502970459995,92.46548207999876,53450.19413088001 2024-10-16,11:47:16.000,290,11018184,12685,0,1729079235,13001.5972788,92.48662947000412,53450.270989200006 2024-10-16,11:47:17.000,290,11018188,12925,0,1729079236,13001.67137820999,92.51482599000155,53450.29195056001 2024-10-16,11:47:18.000,290,11018186,12605,0,1729079237,13001.725268689996,92.49367860000348,53450.319899040005 2024-10-16,11:47:19.000,290,11018177,12525,0,1729079238,13001.684850829995,92.47958034000476,53450.48060280001 2024-10-16,11:47:20.000,290,11018195,12605,0,1729079239,13001.684850829995,92.51482599000155,53450.438680080006 2024-10-16,11:47:21.000,290,11018173,12525,0,1729079240,13001.57706987,92.49367860000348,53450.46662856 2024-10-16,11:47:22.000,290,11018166,12485,0,1729079241,13001.53665201,92.52892425000027,53450.54348688 2024-10-16,11:47:23.000,290,11018170,12645,0,1729079242,13001.42887104999,92.50072773000284,53450.55047400001 2024-10-16,11:47:24.000,290,11018205,12685,0,1729079243,13001.354771639999,92.52187512000091,53450.6203452 2024-10-16,11:47:25.000,290,11018152,12605,0,1729079244,13001.287408539989,92.5712190300037,53450.59938384001 2024-10-16,11:47:26.000,290,11018148,12685,0,1729079245,13001.246990679989,92.5712190300037,53450.63431944 2024-10-16,11:47:27.000,290,11018169,12765,0,1729079246,13001.226781749989,92.6064646800005,53450.655280800005 2024-10-16,11:47:28.000,290,11018156,12645,0,1729079247,13001.226781749989,92.62056293999922,53450.67624216001 2024-10-16,11:47:29.000,290,11018144,12445,0,1729079248,13001.260463299994,92.65580859000329,53450.71117776 2024-10-16,11:47:30.000,290,11018169,12605,0,1729079249,13001.307617469989,92.7051524999988,53450.704190640005 2024-10-16,11:47:31.000,290,11018161,12565,0,1729079250,13001.361507949994,92.72629989000416,53450.725152000006 2024-10-16,11:47:32.000,290,11018183,12645,0,1729079251,13001.46928890999,92.76154554000095,53450.74611336001 2024-10-16,11:47:33.000,290,11018184,12645,0,1729079252,13001.52991569999,92.76154554000095,53450.76707472001 2024-10-16,11:47:34.000,290,11018153,12365,0,1729079253,13001.59054248999,92.74039815000287,53450.80201032 2024-10-16,11:47:35.000,290,11018183,12525,0,1729079254,13001.69158713999,92.74744728000223,53450.80899744 2024-10-16,11:47:36.000,290,11018167,12605,0,1729079255,13001.812840719991,92.71220162999816,53450.892842880006 2024-10-16,11:47:37.000,290,11018132,12685,0,1729079256,13001.927357989996,92.71220162999816,53450.85790728 2024-10-16,11:47:38.000,290,11018188,12565,0,1729079257,13002.014930019992,92.73334902000352,53450.87886864 2024-10-16,11:47:39.000,290,11018161,12565,0,1729079258,13002.109238359997,92.73334902000352,53450.990662560005 2024-10-16,11:47:40.000,290,11018182,12485,0,1729079259,13002.243964560002,92.7192507600048,53450.9697012 2024-10-16,11:47:41.000,290,11018143,12805,0,1729079260,13002.365218139988,92.69105424000008,53450.99764968 2024-10-16,11:47:42.000,290,11018137,12845,0,1729079261,13002.520153269994,92.69105424000008,53451.08149512001 2024-10-16,11:47:43.000,290,11018187,12605,0,1729079262,13002.62793422999,92.66285772000265,53451.12341784 2024-10-16,11:47:44.000,290,11018133,12725,0,1729079263,13002.803078289995,92.69810336999944,53451.088482240004 2024-10-16,11:47:45.000,290,11018139,12565,0,1729079264,13002.883914009995,92.69810336999944,53451.18630192 2024-10-16,11:47:46.000,290,11018155,12605,0,1729079265,13003.01864021,92.71220162999816,53451.277134480006 2024-10-16,11:47:47.000,290,11018202,12725,0,1729079266,13003.106212239996,92.7192507600048,53451.34001856 2024-10-16,11:47:48.000,290,11018181,12605,0,1729079267,13003.207256889997,92.74744728000223,53451.36097992 2024-10-16,11:47:49.000,290,11018119,12365,0,1729079268,13003.254411059992,92.78974205999839,53451.47277384 2024-10-16,11:47:50.000,290,11018174,12965,0,1729079269,13003.308301539997,92.8179385800031,53451.47976096 2024-10-16,11:47:51.000,290,11018159,12805,0,1729079270,13003.348719399997,92.86728248999862,53451.493735200005 2024-10-16,11:47:52.000,290,11018159,12645,0,1729079271,13003.402609880002,92.90957727000205,53451.56360640001 2024-10-16,11:47:53.000,290,11018184,12485,0,1729079272,13003.490181909998,92.9518720499982,53451.612516240006 2024-10-16,11:47:54.000,290,11018129,12685,0,1729079273,13003.510390839998,93.01531421999971,53451.67540032 2024-10-16,11:47:55.000,290,11018174,12365,0,1729079274,13003.530599769998,93.05760900000314,53451.74527152 2024-10-16,11:47:56.000,290,11018212,12605,0,1729079275,13003.517127149993,93.12105117000465,53451.79418136 2024-10-16,11:47:57.000,290,11018160,12765,0,1729079276,13003.510390839998,93.0999037799993,53451.8081556 2024-10-16,11:47:58.000,290,11018108,12565,0,1729079277,13003.517127149993,93.12105117000465,53451.86405256 2024-10-16,11:47:59.000,290,11018165,12485,0,1729079278,13003.564281319988,93.13514943000337,53451.86405256 2024-10-16,11:48:00.000,290,11018150,12765,0,1729079279,13003.557545009993,93.17744420999952,53451.88501392 2024-10-16,11:48:01.000,290,11018139,12365,0,1729079280,13003.584490249988,93.17039508000016,53451.9828336 2024-10-16,11:48:02.000,290,11018135,12605,0,1729079281,13003.645117039989,93.19859160000487,53452.00379496 2024-10-16,11:48:03.000,290,11018095,12605,0,1729079282,13003.705743829989,93.21973899000295,53452.03873056001 2024-10-16,11:48:04.000,290,11018129,12805,0,1729079283,13003.800052169994,93.23383725000167,53452.01776920001 2024-10-16,11:48:05.000,290,11018149,12485,0,1729079284,13003.880887889994,93.20564073000423,53452.0527048 2024-10-16,11:48:06.000,290,11018140,12925,0,1729079285,13003.981932539995,93.19859160000487,53452.12956312 2024-10-16,11:48:07.000,290,11018141,12725,0,1729079286,13004.05603195,93.20564073000423,53452.15052448 2024-10-16,11:48:08.000,290,11018101,12805,0,1729079287,13004.143603979996,93.23383725000167,53452.19943432 2024-10-16,11:48:09.000,290,11018137,12405,0,1729079288,13004.184021839996,93.24088638000103,53452.17847296 2024-10-16,11:48:10.000,290,11018205,12245,0,1729079289,13004.210967079991,93.26908289999847,53452.29026688 2024-10-16,11:48:11.000,290,11018128,12565,0,1729079290,13004.224439699996,93.22678812000231,53452.26930552 2024-10-16,11:48:12.000,290,11018146,12645,0,1729079291,13004.231176009991,93.26908289999847,53452.332189600005 2024-10-16,11:48:13.000,290,11018093,12645,0,1729079292,13004.285066489996,93.21973899000295,53452.34616384 2024-10-16,11:48:14.000,290,11018123,12645,0,1729079293,13004.305275419996,93.23383725000167,53452.38808656 2024-10-16,11:48:15.000,290,11018169,12645,0,1729079294,13004.338956970001,93.22678812000231,53452.3671252 2024-10-16,11:48:16.000,290,11018183,12725,0,1729079295,13004.386111139997,93.2126898600036,53452.39507368001 2024-10-16,11:48:17.000,290,11018137,12445,0,1729079296,13004.446737929997,93.2126898600036,53452.44398352001 2024-10-16,11:48:18.000,290,11018135,12765,0,1729079297,13004.480419480002,93.2620337699991,53452.46494488 2024-10-16,11:48:19.000,290,11018116,12725,0,1729079298,13004.554518889992,93.22678812000231,53452.49289336001 2024-10-16,11:48:20.000,290,11018100,12605,0,1729079299,13004.581464130002,93.21973899000295,53452.47891912 2024-10-16,11:48:21.000,290,11018124,12565,0,1729079300,13004.635354609993,93.20564073000423,53452.54180320001 2024-10-16,11:48:22.000,290,11018170,12565,0,1729079301,13004.716190329993,93.10695290999865,53452.52782896 2024-10-16,11:48:23.000,290,11018109,12525,0,1729079302,13004.743135569988,93.07170726000186,53452.597700160004 2024-10-16,11:48:24.000,290,11018121,12525,0,1729079303,13004.797026049993,93.03646160999779,53452.60468728 2024-10-16,11:48:25.000,290,11018187,12645,0,1729079304,13004.864389149989,92.98006857000291,53452.597700160004 2024-10-16,11:48:26.000,290,11018129,12765,0,1729079305,13004.864389149989,92.98006857000291,53452.60468728 2024-10-16,11:48:27.000,290,11018103,12445,0,1729079306,13004.904807009989,92.90252814000269,53452.66058424001 2024-10-16,11:48:28.000,290,11018173,12965,0,1729079307,13004.911543319999,92.8531842299999,53452.6815456 2024-10-16,11:48:29.000,290,11018153,12565,0,1729079308,13004.96543379999,92.76154554000095,53452.68853272001 2024-10-16,11:48:30.000,290,11018118,12565,0,1729079309,13004.972170109999,92.71220162999816,53452.73045544001 2024-10-16,11:48:31.000,290,11018106,12445,0,1729079310,13005.012587969999,92.69105424000008,53452.716481200005 2024-10-16,11:48:32.000,290,11018164,12645,0,1729079311,13005.019324279994,92.66990685000201,53452.75840392001 2024-10-16,11:48:33.000,290,11018140,12765,0,1729079312,13005.019324279994,92.63466119999794,53452.821288 2024-10-16,11:48:34.000,290,11018105,12925,0,1729079313,13005.07321476,92.61351380999986,53452.80032664 2024-10-16,11:48:35.000,290,11018176,12565,0,1729079314,13005.05300583,92.65580859000329,53452.81430088 2024-10-16,11:48:36.000,290,11018147,12685,0,1729079315,13005.10689630999,92.68400511000073,53452.821288 2024-10-16,11:48:37.000,290,11018166,12365,0,1729079316,13005.079951069994,92.71220162999816,53452.82827512001 2024-10-16,11:48:38.000,290,11018138,12765,0,1729079317,13005.079951069994,92.69105424000008,53452.81430088 2024-10-16,11:48:39.000,290,11018146,12565,0,1729079318,13005.12710523999,92.73334902000352,53452.85622360001 2024-10-16,11:48:40.000,290,11018154,12805,0,1729079319,13005.07321476,92.74744728000223,53452.933081920004 2024-10-16,11:48:41.000,290,11018149,12765,0,1729079320,13005.07321476,92.7051524999988,53452.933081920004 2024-10-16,11:48:42.000,290,11018135,12485,0,1729079321,13005.039533209994,92.74039815000287,53452.8911592 2024-10-16,11:48:43.000,290,11018112,12565,0,1729079322,13005.04626951999,92.73334902000352,53452.96801752 2024-10-16,11:48:44.000,290,11018169,12725,0,1729079323,13004.999115349994,92.7544964100016,53452.91910768 2024-10-16,11:48:45.000,290,11018169,12405,0,1729079324,13005.00585165999,92.74744728000223,53452.94705616001 2024-10-16,11:48:46.000,290,11018168,12725,0,1729079325,13005.019324279994,92.73334902000352,53452.94006904 2024-10-16,11:48:47.000,290,11018126,12445,0,1729079326,13005.032796899999,92.66285772000265,53452.94705616001 2024-10-16,11:48:48.000,290,11018127,12645,0,1729079327,13005.059742139994,92.61351380999986,53452.98199176 2024-10-16,11:48:49.000,290,11018163,12605,0,1729079328,13005.09342369,92.52892425000027,53452.99596600001 2024-10-16,11:48:50.000,290,11018105,12605,0,1729079329,13005.19446834,92.48662947000412,53453.04487584001 2024-10-16,11:48:51.000,290,11018127,12525,0,1729079330,13005.17425941,92.40203991000453,53453.00994024 2024-10-16,11:48:52.000,290,11018132,12445,0,1729079331,13005.19446834,92.37384338999982,53453.002953120005 2024-10-16,11:48:53.000,290,11018171,12925,0,1729079332,13005.221413579995,92.33859774000302,53453.09378568001 2024-10-16,11:48:54.000,290,11018119,12485,0,1729079333,13005.19446834,92.2963029599996,53453.05885008 2024-10-16,11:48:55.000,290,11018131,12445,0,1729079334,13005.2348862,92.28925383000023,53453.03788872 2024-10-16,11:48:56.000,290,11018128,12725,0,1729079335,13005.29551299,92.3244994800043,53453.12872128 2024-10-16,11:48:57.000,290,11018129,12645,0,1729079336,13005.31572192,92.23990992000472,53453.100772800004 2024-10-16,11:48:58.000,290,11018177,12965,0,1729079337,13005.282040369995,92.21171340000001,53453.04487584001 2024-10-16,11:48:59.000,290,11018140,12605,0,1729079338,13005.33593085,92.19761514000129,53453.100772800004 2024-10-16,11:49:00.000,290,11018151,12645,0,1729079339,13005.28877667999,92.16941862000385,53453.06583720001 2024-10-16,11:49:01.000,290,11018150,12365,0,1729079340,13005.322458229995,92.12007471000106,53453.08679856 2024-10-16,11:49:02.000,290,11018141,12645,0,1729079341,13005.31572192,92.08482906000427,53453.16365688001 2024-10-16,11:49:03.000,290,11018131,12725,0,1729079342,13005.362876089996,92.0143377600034,53453.100772800004 2024-10-16,11:49:04.000,290,11018163,12685,0,1729079343,13005.38982132999,91.97909210999933,53453.14968264 2024-10-16,11:49:05.000,290,11018161,12885,0,1729079344,13005.37634871,91.91564993999782,53453.15666976 2024-10-16,11:49:06.000,290,11018157,12765,0,1729079345,13005.37634871,91.88040429000102,53453.16365688001 2024-10-16,11:49:07.000,290,11018141,12765,0,1729079346,13005.37634871,91.83106037999823,53453.1357084 2024-10-16,11:49:08.000,290,11018125,12885,0,1729079347,13005.383085019996,91.80991299000016,53453.21256672001 2024-10-16,11:49:09.000,290,11018165,12565,0,1729079348,13005.342667159995,91.73942168999929,53453.14968264 2024-10-16,11:49:10.000,290,11018184,12445,0,1729079349,13005.282040369995,91.67597951999778,53453.10775992 2024-10-16,11:49:11.000,290,11018191,12645,0,1729079350,13005.261831439995,91.66188125999906,53453.10775992 2024-10-16,11:49:12.000,290,11018154,12605,0,1729079351,13005.26856774999,91.66893038999842,53453.14968264 2024-10-16,11:49:13.000,290,11018155,12765,0,1729079352,13005.25509513,91.63368474000163,53453.09378568001 2024-10-16,11:49:14.000,290,11018153,12645,0,1729079353,13005.2348862,91.63368474000163,53453.12872128 2024-10-16,11:49:15.000,290,11018154,12805,0,1729079354,13005.221413579995,91.64778300000035,53453.09378568001 2024-10-16,11:49:16.000,290,11018166,12605,0,1729079355,13005.180995719995,91.64073387000099,53453.12872128 2024-10-16,11:49:17.000,290,11018186,12645,0,1729079356,13005.120368929995,91.54909518000204,53453.100772800004 2024-10-16,11:49:18.000,290,11018147,12405,0,1729079357,13005.079951069994,91.52794779000396,53453.11474704001 2024-10-16,11:49:19.000,290,11018177,12685,0,1729079358,13004.98564272999,91.45040736000374,53453.08679856 2024-10-16,11:49:20.000,290,11018158,12525,0,1729079359,13004.951961179999,91.38696519000223,53453.08679856 2024-10-16,11:49:21.000,290,11018185,12445,0,1729079360,13004.904807009989,91.36581780000415,53453.00994024 2024-10-16,11:49:22.000,290,11018215,12525,0,1729079361,13004.877861769994,91.32352302000072,53452.99596600001 2024-10-16,11:49:23.000,290,11018154,12725,0,1729079362,13004.850916529998,91.33762127999944,53453.002953120005 2024-10-16,11:49:24.000,290,11018180,12725,0,1729079363,13004.830707599998,91.32352302000072,53452.96801752 2024-10-16,11:49:25.000,290,11018170,12725,0,1729079364,13004.803762359988,91.32352302000072,53452.8911592 2024-10-16,11:49:26.000,290,11018124,12805,0,1729079365,13004.823971289989,91.31647389000136,53452.91910768 2024-10-16,11:49:27.000,290,11018147,12525,0,1729079366,13004.810498669998,91.31647389000136,53452.933081920004 2024-10-16,11:49:28.000,290,11018162,12605,0,1729079367,13004.823971289989,91.3446704099988,53452.85622360001 2024-10-16,11:49:29.000,290,11018184,12685,0,1729079368,13004.837443909993,91.31647389000136,53452.84224936 2024-10-16,11:49:30.000,290,11018159,12645,0,1729079369,13004.884598079989,91.35876867000479,53452.84224936 2024-10-16,11:49:31.000,290,11018158,12445,0,1729079370,13004.911543319999,91.3446704099988,53452.84224936 2024-10-16,11:49:32.000,290,11018166,12685,0,1729079371,13004.978906419994,91.26712997999857,53452.82827512001 2024-10-16,11:49:33.000,290,11018178,12605,0,1729079372,13005.019324279994,91.23893346000114,53452.765391040004 2024-10-16,11:49:34.000,290,11018154,12645,0,1729079373,13005.07321476,91.21778607000306,53452.81430088 2024-10-16,11:49:35.000,290,11018191,12805,0,1729079374,13005.10689630999,91.14729477000219,53452.77237816 2024-10-16,11:49:36.000,290,11018139,12805,0,1729079375,13005.20794095999,91.13319651000347,53452.75840392001 2024-10-16,11:49:37.000,290,11018153,12325,0,1729079376,13005.19446834,91.12614738000411,53452.72346832 2024-10-16,11:49:38.000,290,11018140,12605,0,1729079377,13005.17425941,91.04860695000389,53452.80032664 2024-10-16,11:49:39.000,290,11018129,12765,0,1729079378,13005.221413579995,91.02745955999853,53452.77237816 2024-10-16,11:49:40.000,290,11018181,12525,0,1729079379,13005.25509513,90.97106652000366,53452.73045544001 2024-10-16,11:49:41.000,290,11018108,12565,0,1729079380,13005.27530406,90.94286999999895,53452.7514168 2024-10-16,11:49:42.000,290,11018174,12645,0,1729079381,13005.32919453999,90.87237869999808,53452.73744256001 2024-10-16,11:49:43.000,290,11018192,12485,0,1729079382,13005.31572192,90.84418218000064,53452.72346832 2024-10-16,11:49:44.000,290,11018140,12645,0,1729079383,13005.28877667999,90.76664175000042,53452.72346832 2024-10-16,11:49:45.000,290,11018194,12645,0,1729079384,13005.26856774999,90.70319957999891,53452.70949408001 2024-10-16,11:49:46.000,290,11018213,12645,0,1729079385,13005.25509513,90.6045117600006,53452.70250696 2024-10-16,11:49:47.000,290,11018160,12605,0,1729079386,13005.241622509995,90.57631524000317,53452.68853272001 2024-10-16,11:49:48.000,290,11018163,12845,0,1729079387,13005.19446834,90.49172568000358,53452.63962288001 2024-10-16,11:49:49.000,290,11018180,12645,0,1729079388,13005.15405048,90.45648002999951,53452.63962288001 2024-10-16,11:49:50.000,290,11018189,12645,0,1729079389,13005.07321476,90.37189046999993,53452.667571360005 2024-10-16,11:49:51.000,290,11018168,12685,0,1729079390,13005.019324279994,90.35779221000121,53452.667571360005 2024-10-16,11:49:52.000,290,11018151,12565,0,1729079391,13004.931752249999,90.32959569000377,53452.60468728 2024-10-16,11:49:53.000,290,11018165,12605,0,1729079392,13004.837443909993,90.32254656000441,53452.59071304001 2024-10-16,11:49:54.000,290,11018136,12725,0,1729079393,13004.790289739998,90.30844829999842,53452.60468728 2024-10-16,11:49:55.000,290,11018196,12605,0,1729079394,13004.709454019998,90.25205526000354,53452.6815456 2024-10-16,11:49:56.000,290,11018166,12805,0,1729079395,13004.648827229998,90.20271135000075,53452.548790320005 2024-10-16,11:49:57.000,290,11018182,12445,0,1729079396,13004.514101029992,90.20271135000075,53452.56276456001 2024-10-16,11:49:58.000,290,11018174,12725,0,1729079397,13004.379374830001,90.1956622200014,53452.48590624 2024-10-16,11:49:59.000,290,11018130,12805,0,1729079398,13004.305275419996,90.18156396000268,53452.5068676 2024-10-16,11:50:00.000,290,11018180,12645,0,1729079399,13004.17054921999,90.20271135000075,53452.48590624 2024-10-16,11:50:01.000,290,11018142,12725,0,1729079400,13004.11665874,90.18156396000268,53452.48590624 2024-10-16,11:50:02.000,290,11018192,12485,0,1729079401,13004.062768259995,90.18156396000268,53452.41603504 2024-10-16,11:50:03.000,290,11018177,12605,0,1729079402,13004.01561409,90.18861309000204,53452.34616384 2024-10-16,11:50:04.000,290,11018160,12565,0,1729079403,13003.96845991999,90.1604165700046,53452.37411232001 2024-10-16,11:50:05.000,290,11018153,12445,0,1729079404,13004.00887777999,90.13222004999989,53452.33917672 2024-10-16,11:50:06.000,290,11018153,12645,0,1729079405,13003.96845991999,90.08287614000437,53452.32520248001 2024-10-16,11:50:07.000,290,11018144,12845,0,1729079406,13003.941514679995,90.0476304900003,53452.262318400004 2024-10-16,11:50:08.000,290,11018165,12605,0,1729079407,13003.92804205999,89.97713918999943,53452.22738280001 2024-10-16,11:50:09.000,290,11018173,12525,0,1729079408,13003.87415158,89.93484441000328,53452.22738280001 2024-10-16,11:50:10.000,290,11018198,12565,0,1729079409,13003.89436051,89.88550050000049,53452.22738280001 2024-10-16,11:50:11.000,290,11018232,12645,0,1729079410,13003.85394265,89.80796007000026,53452.22738280001 2024-10-16,11:50:12.000,290,11018178,12605,0,1729079411,13003.813524789999,89.71632138000132,53452.14353736 2024-10-16,11:50:13.000,290,11018151,12805,0,1729079412,13003.83373372,89.7374687699994,53452.164498720005 2024-10-16,11:50:14.000,290,11018191,12605,0,1729079413,13003.813524789999,89.70927225000196,53452.10860176001 2024-10-16,11:50:15.000,290,11018131,12245,0,1729079414,13003.800052169994,89.70927225000196,53452.0527048 2024-10-16,11:50:16.000,290,11018196,12565,0,1729079415,13003.793315859999,89.67402659999789,53452.01776920001 2024-10-16,11:50:17.000,290,11018181,12765,0,1729079416,13003.773106929999,89.63173182000173,53452.02475632 2024-10-16,11:50:18.000,290,11018180,12645,0,1729079417,13003.719216449994,89.63878095000109,53451.996807840005 2024-10-16,11:50:19.000,290,11018138,12405,0,1729079418,13003.678798589994,89.54009313000279,53451.96885936001 2024-10-16,11:50:20.000,290,11018156,12605,0,1729079419,13003.571017629998,89.46255270000256,53451.89898816001 2024-10-16,11:50:21.000,290,11018176,12765,0,1729079420,13003.510390839998,89.47665096000128,53451.878026800005 2024-10-16,11:50:22.000,290,11018190,12605,0,1729079421,13003.449764049998,89.43435617999785,53451.89200104001 2024-10-16,11:50:23.000,290,11018196,12605,0,1729079422,13003.368928329997,89.42730704999849,53451.8430912 2024-10-16,11:50:24.000,290,11018168,12805,0,1729079423,13003.274619989992,89.3427174899989,53451.81514272 2024-10-16,11:50:25.000,290,11018189,12485,0,1729079424,13003.173575339992,89.3427174899989,53451.759245760004 2024-10-16,11:50:26.000,290,11018170,12605,0,1729079425,13003.045585449996,89.3427174899989,53451.78719424 2024-10-16,11:50:27.000,290,11018137,12525,0,1729079426,13002.95127710999,89.27222618999804,53451.759245760004 2024-10-16,11:50:28.000,290,11018166,12485,0,1729079427,13002.823287219995,89.23698054000124,53451.67540032 2024-10-16,11:50:29.000,290,11018156,12645,0,1729079428,13002.722242569995,89.2087840200038,53451.661426080005 2024-10-16,11:50:30.000,290,11018173,12645,0,1729079429,13002.69529733,89.18058749999909,53451.65443896001 2024-10-16,11:50:31.000,290,11018195,12445,0,1729079430,13002.580780059994,89.11009619999822,53451.58456776001 2024-10-16,11:50:32.000,290,11018184,12645,0,1729079431,13002.459526479994,89.06780142000207,53451.493735200005 2024-10-16,11:50:33.000,290,11018144,12645,0,1729079432,13002.466262789989,89.02550663999864,53451.45181248 2024-10-16,11:50:34.000,290,11018200,12445,0,1729079433,13002.392163379998,88.99026099000184,53451.444825360006 2024-10-16,11:50:35.000,290,11018162,12725,0,1729079434,13002.351745519998,88.91272056000162,53451.38194128 2024-10-16,11:50:36.000,290,11018167,12605,0,1729079435,13002.338272899993,88.87042577999819,53451.326044320005 2024-10-16,11:50:37.000,290,11018149,12525,0,1729079436,13002.277646109993,88.84222926000075,53451.26316024 2024-10-16,11:50:38.000,290,11018127,12845,0,1729079437,13002.257437179993,88.83518013000139,53451.256173120004 2024-10-16,11:50:39.000,290,11018160,12805,0,1729079438,13002.243964560002,88.87042577999819,53451.24918600001 2024-10-16,11:50:40.000,290,11018119,12485,0,1729079439,13002.176601459993,88.82108187000267,53451.20027616001 2024-10-16,11:50:41.000,290,11018167,12765,0,1729079440,13002.095765739992,88.87042577999819,53451.13739208 2024-10-16,11:50:42.000,290,11018126,12765,0,1729079441,13002.014930019992,88.87042577999819,53451.13739208 2024-10-16,11:50:43.000,290,11018161,12685,0,1729079442,13001.886940129996,88.87042577999819,53451.09546936 2024-10-16,11:50:44.000,290,11018195,12485,0,1729079443,13001.77915917,88.87747491000482,53451.09546936 2024-10-16,11:50:45.000,290,11018227,12805,0,1729079444,13001.67811452,88.80698361000395,53451.0046368 2024-10-16,11:50:46.000,290,11018165,12765,0,1729079445,13001.583806179995,88.69419752999966,53450.941752720006 2024-10-16,11:50:47.000,290,11018213,12725,0,1729079446,13001.482761529995,88.60255884000071,53450.92777848 2024-10-16,11:50:48.000,290,11018151,12645,0,1729079447,13001.3951895,88.51796928000113,53450.85092016 2024-10-16,11:50:49.000,290,11018151,12725,0,1729079448,13001.334562709999,88.39813407000474,53450.84393304001 2024-10-16,11:50:50.000,290,11018148,12485,0,1729079449,13001.233518059998,88.31354450999788,53450.73213912 2024-10-16,11:50:51.000,290,11018175,12765,0,1729079450,13001.193100199998,88.20075843000086,53450.6902164 2024-10-16,11:50:52.000,290,11018168,12565,0,1729079451,13001.193100199998,88.13026713,53450.66226792 2024-10-16,11:50:53.000,290,11018171,12845,0,1729079452,13001.186363889989,88.03862844000105,53450.557461120006 2024-10-16,11:50:54.000,290,11018192,12525,0,1729079453,13001.125737099988,87.96108801000082,53450.55047400001 2024-10-16,11:50:55.000,290,11018172,12845,0,1729079454,13001.024692450002,87.93289149000339,53450.50156416 2024-10-16,11:50:56.000,290,11018193,12525,0,1729079455,13000.984274590002,87.8483019300038,53450.41073160001 2024-10-16,11:50:57.000,290,11018200,12605,0,1729079456,13000.883229940002,87.77076150000357,53450.34784752 2024-10-16,11:50:58.000,290,11018141,12885,0,1729079457,13000.755240049992,87.74961410999822,53450.29195056001 2024-10-16,11:50:59.000,290,11018188,12685,0,1729079458,13000.586832299996,87.72141759000078,53450.1661824 2024-10-16,11:51:00.000,290,11018133,12605,0,1729079459,13000.47231502999,87.65797541999927,53450.1661824 2024-10-16,11:51:01.000,290,11018208,12605,0,1729079460,13000.364534069995,87.62272977000248,53450.0613756 2024-10-16,11:51:02.000,290,11018154,12845,0,1729079461,13000.18939000999,87.58043498999905,53450.054388480006 2024-10-16,11:51:03.000,290,11018156,12685,0,1729079462,13000.061400119994,87.58748411999841,53449.99849152 2024-10-16,11:51:04.000,290,11018196,12565,0,1729079463,12999.899728679993,87.5381402100029,53449.9216332 2024-10-16,11:51:05.000,290,11018150,12525,0,1729079464,12999.717848309992,87.55928760000097,53449.851762 2024-10-16,11:51:06.000,290,11018146,12405,0,1729079465,12999.603331040002,87.53109108000353,53449.7818908 2024-10-16,11:51:07.000,290,11018152,12565,0,1729079466,12999.40124174,87.54518934000225,53449.70503248 2024-10-16,11:51:08.000,290,11018158,12525,0,1729079467,12999.27325184999,87.55928760000097,53449.57227720001 2024-10-16,11:51:09.000,290,11018180,12925,0,1729079468,12999.185679819995,87.56633673000033,53449.59323856001 2024-10-16,11:51:10.000,290,11018171,12645,0,1729079469,12999.11831672,87.59453324999777,53449.481444640005 2024-10-16,11:51:11.000,290,11018195,12445,0,1729079470,12999.05095361999,87.62272977000248,53449.40458632001 2024-10-16,11:51:12.000,290,11018161,12845,0,1729079471,12998.97011789999,87.64387716000056,53449.2927924 2024-10-16,11:51:13.000,290,11018128,12685,0,1729079472,12998.869073249989,87.60863151000376,53449.27183104 2024-10-16,11:51:14.000,290,11018172,12765,0,1729079473,12998.781501219994,87.59453324999777,53449.18798560001 2024-10-16,11:51:15.000,290,11018167,12605,0,1729079474,12998.653511329998,87.55223847000161,53449.11112728 2024-10-16,11:51:16.000,290,11018161,12605,0,1729079475,12998.572675609998,87.52404195000418,53449.0831788 2024-10-16,11:51:17.000,290,11018135,12645,0,1729079476,12998.471630959997,87.50289455999882,53448.95741064 2024-10-16,11:51:18.000,290,11018181,12645,0,1729079477,12998.404267860002,87.54518934000225,53448.92247504001 2024-10-16,11:51:19.000,290,11018184,12285,0,1729079478,12998.296486899992,87.66502454999863,53448.85260384001 2024-10-16,11:51:20.000,290,11018159,12765,0,1729079479,12998.188705939996,87.74256497999886,53448.761771280006 2024-10-16,11:51:21.000,290,11018211,12645,0,1729079480,12998.11460652999,87.8342036699978,53448.75478416001 2024-10-16,11:51:22.000,290,11018193,12445,0,1729079481,12998.00008926,87.89059670999995,53448.64997736 2024-10-16,11:51:23.000,290,11018190,12445,0,1729079482,12997.845154129995,87.9469897500021,53448.63600312001 2024-10-16,11:51:24.000,290,11018163,12605,0,1729079483,12997.676746379999,88.01043192000361,53448.53818344001 2024-10-16,11:51:25.000,290,11018197,12605,0,1729079484,12997.521811249993,88.04567757000041,53448.49626072001 2024-10-16,11:51:26.000,290,11018221,12725,0,1729079485,12997.380348739993,88.05977582999913,53448.44735088001 2024-10-16,11:51:27.000,290,11018183,12445,0,1729079486,12997.292776709997,88.05272669999977,53448.356518320004 2024-10-16,11:51:28.000,290,11018167,12805,0,1729079487,12997.184995750002,88.07387408999784,53448.34254408 2024-10-16,11:51:29.000,290,11018155,12525,0,1729079488,12997.131105269997,88.13731625999935,53448.27966000001 2024-10-16,11:51:30.000,290,11018152,12765,0,1729079489,12997.110896339997,88.13026713,53448.19581456 2024-10-16,11:51:31.000,290,11018182,12965,0,1729079490,12997.070478479996,88.11616887000127,53448.14690472 2024-10-16,11:51:32.000,290,11018173,12605,0,1729079491,12997.043533240001,88.1584636500047,53448.09799488 2024-10-16,11:51:33.000,290,11018183,12525,0,1729079492,12997.077214789992,88.1584636500047,53448.03511080001 2024-10-16,11:51:34.000,290,11018180,12685,0,1729079493,12997.077214789992,88.17961104000278,53448.03511080001 2024-10-16,11:51:35.000,290,11018168,12565,0,1729079494,12997.104160030001,88.17256191000342,53447.96523960001 2024-10-16,11:51:36.000,290,11018172,12845,0,1729079495,12997.104160030001,88.20075843000086,53447.91632976001 2024-10-16,11:51:37.000,290,11018192,12645,0,1729079496,12997.151314199997,88.20780756000022,53447.902355520004 2024-10-16,11:51:38.000,290,11018160,12765,0,1729079497,12997.117632649992,88.1937093000015,53447.84645856001 2024-10-16,11:51:39.000,290,11018167,12445,0,1729079498,12997.137841579992,88.18666017000214,53447.77658736001 2024-10-16,11:51:40.000,290,11018126,12605,0,1729079499,12997.158050509992,88.20780756000022,53447.76960024 2024-10-16,11:51:41.000,290,11018187,12605,0,1729079500,12997.164786820002,88.16551278000406,53447.76261312 2024-10-16,11:51:42.000,290,11018122,12645,0,1729079501,12997.211940989997,88.15141451999807,53447.734664640004 2024-10-16,11:51:43.000,290,11018153,13045,0,1729079502,12997.151314199997,88.16551278000406,53447.65780632001 2024-10-16,11:51:44.000,290,11018194,12805,0,1729079503,12997.104160030001,88.18666017000214,53447.685754800004 2024-10-16,11:51:45.000,290,11018174,12485,0,1729079504,12997.030060619996,88.14436538999871,53447.6508192 2024-10-16,11:51:46.000,290,11018217,12645,0,1729079505,12996.92227966,88.13731625999935,53447.636844960005 2024-10-16,11:51:47.000,290,11018139,12445,0,1729079506,12996.81449869999,88.10911974000192,53447.59492224 2024-10-16,11:51:48.000,290,11018165,12725,0,1729079507,12996.69998143,88.08797235000384,53447.55998664001 2024-10-16,11:51:49.000,290,11018137,12605,0,1729079508,12996.59220046999,88.06682495999848,53447.53203816001 2024-10-16,11:51:50.000,290,11018217,12565,0,1729079509,12996.47094688999,88.10207061000256,53447.4761412 2024-10-16,11:51:51.000,290,11018140,12565,0,1729079510,12996.376638549998,88.1584636500047,53447.43421848 2024-10-16,11:51:52.000,290,11018133,12645,0,1729079511,12996.289066519988,88.21485668999958,53447.38530864 2024-10-16,11:51:53.000,290,11018171,12725,0,1729079512,12996.241912349993,88.2923971199998,53447.34338592001 2024-10-16,11:51:54.000,290,11018133,12765,0,1729079513,12996.140867699993,88.41928146000282,53447.29447608001 2024-10-16,11:51:55.000,290,11018184,12965,0,1729079514,12996.080240909992,88.46862536999834,53447.29447608001 2024-10-16,11:51:56.000,290,11018158,12965,0,1729079515,12995.985932570002,88.48977276000369,53447.21063064 2024-10-16,11:51:57.000,290,11018137,12845,0,1729079516,12995.999405189992,88.43337972000154,53447.14075944 2024-10-16,11:51:58.000,290,11018143,12765,0,1729079517,12995.992668879997,88.45452710999962,53447.10582384001 2024-10-16,11:51:59.000,290,11018196,12725,0,1729079518,12996.012877809997,88.45452710999962,53447.084862480006 2024-10-16,11:52:00.000,290,11018164,12685,0,1729079519,12996.046559360002,88.46157623999898,53447.09883672 2024-10-16,11:52:01.000,290,11018132,12805,0,1729079520,12996.140867699993,88.4756744999977,53447.07088824 2024-10-16,11:52:02.000,290,11018126,12805,0,1729079521,12996.201494489993,88.52501841000048,53447.02896552001 2024-10-16,11:52:03.000,290,11018146,12685,0,1729079522,12996.289066519988,88.57436232000327,53447.00101704 2024-10-16,11:52:04.000,290,11018124,12725,0,1729079523,12996.376638549998,88.63075535999815,53446.99402992 2024-10-16,11:52:05.000,290,11018142,12485,0,1729079524,12996.457474269999,88.63780449000478,53446.91018448001 2024-10-16,11:52:06.000,290,11018156,12605,0,1729079525,12996.497892129999,88.66600101000222,53446.9521072 2024-10-16,11:52:07.000,290,11018186,12605,0,1729079526,12996.504628439994,88.67305014000158,53446.99402992 2024-10-16,11:52:08.000,290,11018131,12605,0,1729079527,12996.545046299994,88.68009927000094,53446.9521072 2024-10-16,11:52:09.000,290,11018186,12765,0,1729079528,12996.55851892,88.72944318000373,53446.95909432001 2024-10-16,11:52:10.000,290,11018160,12645,0,1729079529,12996.49115581999,88.7505905700018,53446.93813296001 2024-10-16,11:52:11.000,290,11018152,12605,0,1729079530,12996.417056409999,88.84222926000075,53447.014991280004 2024-10-16,11:52:12.000,290,11018166,12485,0,1729079531,12996.390111169989,88.89157317000354,53446.98704280001 2024-10-16,11:52:13.000,290,11018172,12445,0,1729079532,12996.309275449988,88.95501533999777,53446.98704280001 2024-10-16,11:52:14.000,290,11018188,12725,0,1729079533,12996.228439729988,88.9973101200012,53447.00800416001 2024-10-16,11:52:15.000,290,11018132,12565,0,1729079534,12996.140867699993,89.07485055000143,53446.966081440005 2024-10-16,11:52:16.000,290,11018198,12565,0,1729079535,12996.039823049992,89.1453418500023,53446.9521072 2024-10-16,11:52:17.000,290,11018176,12565,0,1729079536,12995.999405189992,89.2087840200038,53446.92415872 2024-10-16,11:52:18.000,290,11018194,12725,0,1729079537,12995.972459949997,89.29337358000339,53446.93813296001 2024-10-16,11:52:19.000,290,11018131,12485,0,1729079538,12995.905096850001,89.3920614000017,53446.91018448001 2024-10-16,11:52:20.000,290,11018233,12765,0,1729079539,12995.871415299996,89.44140531000448,53446.90319736 2024-10-16,11:52:21.000,290,11018144,12565,0,1729079540,12995.844470060001,89.43435617999785,53446.80537768 2024-10-16,11:52:22.000,290,11018143,12565,0,1729079541,12995.777106959991,89.4555035700032,53446.82633904 2024-10-16,11:52:23.000,290,11018150,12525,0,1729079542,12995.736689099991,89.46960183000192,53446.84031328001 2024-10-16,11:52:24.000,290,11018162,12725,0,1729079543,12995.689534929996,89.39911053000105,53446.78441632 2024-10-16,11:52:25.000,290,11018194,12605,0,1729079544,12995.74342541,89.38501227000233,53446.73550648 2024-10-16,11:52:26.000,290,11018184,12485,0,1729079545,12995.649117069996,89.41320878999977,53446.67262240001 2024-10-16,11:52:27.000,290,11018143,12645,0,1729079546,12995.669325999996,89.40615966000041,53446.679609520004 2024-10-16,11:52:28.000,290,11018130,12645,0,1729079547,12995.62217183,89.3568157500049,53446.65166104001 2024-10-16,11:52:29.000,290,11018172,12965,0,1729079548,12995.588490279995,89.30747184000211,53446.6376868 2024-10-16,11:52:30.000,290,11018169,12645,0,1729079549,12995.608699209995,89.27222618999804,53446.630699680005 2024-10-16,11:52:31.000,290,11018152,12685,0,1729079550,12995.59522658999,89.26517705999868,53446.65166104001 2024-10-16,11:52:32.000,290,11018198,12565,0,1729079551,12995.588490279995,89.27927532000467,53446.58877696 2024-10-16,11:52:33.000,290,11018111,12565,0,1729079552,12995.61543551999,89.27222618999804,53446.55384136001 2024-10-16,11:52:34.000,290,11018163,12605,0,1729079553,12995.66258969,89.32157010000083,53446.511918640004 2024-10-16,11:52:35.000,290,11018170,12645,0,1729079554,12995.65585337999,89.40615966000041,53446.52589288001 2024-10-16,11:52:36.000,290,11018204,12685,0,1729079555,12995.67606230999,89.4555035700032,53446.560828480004 2024-10-16,11:52:37.000,290,11018156,12525,0,1729079556,12995.69627123999,89.51189660999808,53446.532880000006 2024-10-16,11:52:38.000,290,11018164,12365,0,1729079557,12995.65585337999,89.5894370399983,53446.54685424 2024-10-16,11:52:39.000,290,11018130,12965,0,1729079558,12995.548072419995,89.66697746999853,53446.560828480004 2024-10-16,11:52:40.000,290,11018181,12725,0,1729079559,12995.51439086999,89.68812486000388,53446.532880000006 2024-10-16,11:52:41.000,290,11018136,12805,0,1729079560,12995.47397300999,89.74451789999875,53446.52589288001 2024-10-16,11:52:42.000,290,11018159,12565,0,1729079561,12995.41334621999,89.77976355000283,53446.463008800005 2024-10-16,11:52:43.000,290,11018188,12645,0,1729079562,12995.39313728999,89.79386181000154,53446.463008800005 2024-10-16,11:52:44.000,290,11018129,12605,0,1729079563,12995.3998736,89.8502548500037,53446.463008800005 2024-10-16,11:52:45.000,290,11018185,12605,0,1729079564,12995.35945574,89.8502548500037,53446.40711184001 2024-10-16,11:52:46.000,290,11018184,12605,0,1729079565,12995.33251049999,89.86435311000241,53446.44204744 2024-10-16,11:52:47.000,290,11018192,12805,0,1729079566,12995.366192049994,89.85730398000305,53446.40012472 2024-10-16,11:52:48.000,290,11018139,12485,0,1729079567,12995.386400979995,89.82205832999898,53446.35121488 2024-10-16,11:52:49.000,290,11018133,12365,0,1729079568,12995.406609909995,89.86435311000241,53446.33025352 2024-10-16,11:52:50.000,290,11018186,12565,0,1729079569,12995.41334621999,89.89254962999985,53446.31627928001 2024-10-16,11:52:51.000,290,11018177,12805,0,1729079570,12995.426818839995,89.92779528000392,53446.30230504 2024-10-16,11:52:52.000,290,11018176,12805,0,1729079571,12995.47397300999,89.90664788999857,53446.344227760004 2024-10-16,11:52:53.000,290,11018167,12445,0,1729079572,12995.48070932,89.90664788999857,53446.2533952 2024-10-16,11:52:54.000,290,11018144,12645,0,1729079573,12995.467236699995,89.93484441000328,53446.26736944001 2024-10-16,11:52:55.000,290,11018146,12765,0,1729079574,12995.47397300999,89.88550050000049,53446.225446720004 2024-10-16,11:52:56.000,290,11018197,12805,0,1729079575,12995.426818839995,89.89254962999985,53446.197498240006 2024-10-16,11:52:57.000,290,11018169,12805,0,1729079576,12995.44029146,89.95599180000136,53446.23942096001 2024-10-16,11:52:58.000,290,11018176,12725,0,1729079577,12995.41334621999,89.95599180000136,53446.183524 2024-10-16,11:52:59.000,290,11018154,12525,0,1729079578,12995.345983119994,89.97713918999943,53446.127627040005 2024-10-16,11:53:00.000,290,11018176,12725,0,1729079579,12995.298828949999,90.03353223000158,53446.127627040005 2024-10-16,11:53:01.000,290,11018166,12925,0,1729079580,12995.238202159999,90.06172874999902,53446.078717200005 2024-10-16,11:53:02.000,290,11018156,12725,0,1729079581,12995.244938469994,90.06877787999838,53446.10666568 2024-10-16,11:53:03.000,290,11018211,12365,0,1729079582,12995.170839059989,90.08992527000373,53446.06474296 2024-10-16,11:53:04.000,290,11018154,12925,0,1729079583,12995.036112859998,90.13926917999925,53446.008846000004 2024-10-16,11:53:05.000,290,11018157,12645,0,1729079584,12994.995694999998,90.18861309000204,53445.98089752001 2024-10-16,11:53:06.000,290,11018167,12765,0,1729079585,12994.928331900002,90.20976048000011,53445.93198768001 2024-10-16,11:53:07.000,290,11018118,12605,0,1729079586,12994.834023559997,90.25205526000354,53445.88307784001 2024-10-16,11:53:08.000,290,11018198,12605,0,1729079587,12994.793605699997,90.35074308000185,53445.9389748 2024-10-16,11:53:09.000,290,11018128,12605,0,1729079588,12994.739715219992,90.47057828999823,53445.85512936001 2024-10-16,11:53:10.000,290,11018113,12485,0,1729079589,12994.685824740001,90.57631524000317,53445.82019376 2024-10-16,11:53:11.000,290,11018137,12485,0,1729079590,12994.638670569992,90.61861001999932,53445.77128392 2024-10-16,11:53:12.000,290,11018147,12645,0,1729079591,12994.618461639991,90.63975741000468,53445.7293612 2024-10-16,11:53:13.000,290,11018155,12685,0,1729079592,12994.557834849991,90.66090480000275,53445.64551576001 2024-10-16,11:53:14.000,290,11018098,12605,0,1729079593,12994.510680679996,90.63975741000468,53445.66647712001 2024-10-16,11:53:15.000,290,11018117,12645,0,1729079594,12994.450053889996,90.68910132000019,53445.65250288 2024-10-16,11:53:16.000,290,11018104,12605,0,1729079595,12994.349009239995,90.68910132000019,53445.5546832 2024-10-16,11:53:17.000,290,11018137,12645,0,1729079596,12994.30185507,90.7172978400049,53445.47782488001 2024-10-16,11:53:18.000,290,11018191,12685,0,1729079597,12994.17386517999,90.72434697000426,53445.51276048 2024-10-16,11:53:19.000,290,11018108,12605,0,1729079598,12994.039138979999,90.72434697000426,53445.39397944 2024-10-16,11:53:20.000,290,11018123,12365,0,1729079599,12993.978512189999,90.72434697000426,53445.4149408 2024-10-16,11:53:21.000,290,11018167,12725,0,1729079600,12993.850522299988,90.75959262000106,53445.31712112 2024-10-16,11:53:22.000,290,11018139,12765,0,1729079601,12993.789895509988,90.73844523000298,53445.29615976 2024-10-16,11:53:23.000,290,11018119,12805,0,1729079602,12993.742741339993,90.73139610000362,53445.22628856 2024-10-16,11:53:24.000,290,11018159,12805,0,1729079603,12993.661905619992,90.7877891399985,53445.191352960006 2024-10-16,11:53:25.000,290,11018141,12525,0,1729079604,12993.641696689992,90.80188740000449,53445.135455999996 2024-10-16,11:53:26.000,290,11018144,12805,0,1729079605,12993.574333589997,90.82303479000257,53445.1005204 2024-10-16,11:53:27.000,290,11018159,12805,0,1729079606,12993.506970490002,90.87942783000472,53445.05859768 2024-10-16,11:53:28.000,290,11018162,12805,0,1729079607,12993.466552630001,90.92172261000087,53445.01667496001 2024-10-16,11:53:29.000,290,11018105,12605,0,1729079608,12993.439607389992,90.95696825999767,53444.94680376001 2024-10-16,11:53:30.000,290,11018144,12765,0,1729079609,12993.392453219996,90.98516478000238,53444.93282952 2024-10-16,11:53:31.000,290,11018147,12725,0,1729079610,12993.358771669991,91.02745955999853,53444.8909068 2024-10-16,11:53:32.000,290,11018132,12725,0,1729079611,12993.338562739991,91.08385260000068,53444.800074239996 2024-10-16,11:53:33.000,290,11018175,12605,0,1729079612,12993.358771669991,91.08385260000068,53444.79308712 2024-10-16,11:53:34.000,290,11018131,12565,0,1729079613,12993.318353809991,91.10499998999876,53444.69526744 2024-10-16,11:53:35.000,290,11018155,12765,0,1729079614,12993.338562739991,91.11909825000475,53444.72321592 2024-10-16,11:53:36.000,290,11018120,12805,0,1729079615,12993.352035359996,91.09090173000004,53444.7162288 2024-10-16,11:53:37.000,290,11018141,12765,0,1729079616,12993.392453219996,91.09090173000004,53444.70924168001 2024-10-16,11:53:38.000,290,11018180,12605,0,1729079617,12993.446343700001,91.04860695000389,53444.66033184001 2024-10-16,11:53:39.000,290,11018121,12645,0,1729079618,12993.473288939997,91.00631217000046,53444.618409120005 2024-10-16,11:53:40.000,290,11018178,12925,0,1729079619,12993.500234179992,90.98516478000238,53444.62539624 2024-10-16,11:53:41.000,290,11018181,12605,0,1729079620,12993.554124659997,90.9640173900043,53444.63937048001 2024-10-16,11:53:42.000,290,11018146,12525,0,1729079621,12993.601278829992,90.93582086999959,53444.618409120005 2024-10-16,11:53:43.000,290,11018175,12885,0,1729079622,12993.560860969992,90.92172261000087,53444.54853792 2024-10-16,11:53:44.000,290,11018135,12525,0,1729079623,12993.533915729997,90.87942783000472,53444.520589440006 2024-10-16,11:53:45.000,290,11018173,12685,0,1729079624,12993.446343700001,90.81598566000321,53444.47167960001 2024-10-16,11:53:46.000,290,11018137,12725,0,1729079625,12993.372244289996,90.82303479000257,53444.48565384 2024-10-16,11:53:47.000,290,11018099,12485,0,1729079626,12993.34529905,90.77369087999978,53444.47866672 2024-10-16,11:53:48.000,290,11018178,12525,0,1729079627,12993.28467226,90.75959262000106,53444.42975688 2024-10-16,11:53:49.000,290,11018130,12605,0,1729079628,12993.271199639996,90.78074000999914,53444.41578264 2024-10-16,11:53:50.000,290,11018152,12565,0,1729079629,12993.230781779996,90.82303479000257,53444.42276976001 2024-10-16,11:53:51.000,290,11018145,12605,0,1729079630,12993.19710022999,90.79483826999785,53444.39482128001 2024-10-16,11:53:52.000,290,11018154,12645,0,1729079631,12993.14320975,90.82303479000257,53444.31097584 2024-10-16,11:53:53.000,290,11018142,12525,0,1729079632,12993.07584664999,90.83008392000193,53444.34591144001 2024-10-16,11:53:54.000,290,11018157,12765,0,1729079633,12993.01521985999,90.81598566000321,53444.27604024001 2024-10-16,11:53:55.000,290,11018160,12765,0,1729079634,12992.968065689995,90.88647696000407,53444.283027360005 2024-10-16,11:53:56.000,290,11018150,12845,0,1729079635,12992.92091152,90.89352609000343,53444.283027360005 2024-10-16,11:53:57.000,290,11018169,12725,0,1729079636,12992.83333948999,90.91467348000151,53444.24110464 2024-10-16,11:53:58.000,290,11018164,12685,0,1729079637,12992.772712699989,90.9499191299983,53444.22014328 2024-10-16,11:53:59.000,290,11018183,12685,0,1729079638,12992.691876979989,90.98516478000238,53444.1921948 2024-10-16,11:54:00.000,290,11018199,12805,0,1729079639,12992.624513879993,90.99221391000174,53444.10136224 2024-10-16,11:54:01.000,290,11018180,12365,0,1729079640,12992.530205540002,91.00631217000046,53444.10834936001 2024-10-16,11:54:02.000,290,11018195,12165,0,1729079641,12992.476315059997,91.02041042999917,53444.08040088 2024-10-16,11:54:03.000,290,11018185,12725,0,1729079642,12992.462842439993,91.04860695000389,53444.017516800006 2024-10-16,11:54:04.000,290,11018150,12725,0,1729079643,12992.442633509992,91.0627052100026,53444.066426640005 2024-10-16,11:54:05.000,290,11018152,12805,0,1729079644,12992.429160890002,91.10499998999876,53443.98956832001 2024-10-16,11:54:06.000,290,11018152,12485,0,1729079645,12992.449369820002,91.17549128999963,53443.947645600005 2024-10-16,11:54:07.000,290,11018226,12485,0,1729079646,12992.469578750002,91.16139303000091,53443.97559408 2024-10-16,11:54:08.000,290,11018180,12445,0,1729079647,12992.469578750002,91.22483520000242,53443.95463272 2024-10-16,11:54:09.000,290,11018166,12485,0,1729079648,12992.435897199997,91.22483520000242,53443.96860696001 2024-10-16,11:54:10.000,290,11018187,12725,0,1729079649,12992.375270409997,91.25303171999985,53443.91271 2024-10-16,11:54:11.000,290,11018202,12565,0,1729079650,12992.328116240002,91.28122824000457,53443.83585168 2024-10-16,11:54:12.000,290,11018207,12725,0,1729079651,12992.314643619997,91.309424760002,53443.85681304 2024-10-16,11:54:13.000,290,11018205,12605,0,1729079652,12992.307907310002,91.33057215000008,53443.793928959996 2024-10-16,11:54:14.000,290,11018176,12645,0,1729079653,12992.301170999992,91.33762127999944,53443.731044880005 2024-10-16,11:54:15.000,290,11018143,12605,0,1729079654,12992.294434689997,91.37991606000287,53443.71008352 2024-10-16,11:54:16.000,290,11018145,12725,0,1729079655,12992.328116240002,91.42925996999838,53443.70309640001 2024-10-16,11:54:17.000,290,11018168,12525,0,1729079656,12992.314643619997,91.4574564900031,53443.74501912 2024-10-16,11:54:18.000,290,11018135,12765,0,1729079657,12992.334852549997,91.49270213999989,53443.69610928 2024-10-16,11:54:19.000,290,11018165,12445,0,1729079658,12992.361797789992,91.48565301000053,53443.6681608 2024-10-16,11:54:20.000,290,11018232,12365,0,1729079659,12992.361797789992,91.53499692000332,53443.65418656001 2024-10-16,11:54:21.000,290,11018151,12525,0,1729079660,12992.402215649992,91.58434082999884,53443.661173680004 2024-10-16,11:54:22.000,290,11018179,12765,0,1729079661,12992.415688269997,91.61253735000355,53443.6681608 2024-10-16,11:54:23.000,290,11018205,12685,0,1729079662,12992.422424579992,91.64778300000035,53443.64719944 2024-10-16,11:54:24.000,290,11018144,12485,0,1729079663,12992.422424579992,91.64778300000035,53443.63322520001 2024-10-16,11:54:25.000,290,11018156,12605,0,1729079664,12992.429160890002,91.67597951999778,53443.67514792001 2024-10-16,11:54:26.000,290,11018136,12125,0,1729079665,12992.456106129997,91.69712691000313,53443.61925096 2024-10-16,11:54:27.000,290,11018168,12605,0,1729079666,12992.442633509992,91.69007778000378,53443.63322520001 2024-10-16,11:54:28.000,290,11018163,12645,0,1729079667,12992.483051369993,91.71827430000121,53443.58431536001 2024-10-16,11:54:29.000,290,11018133,12805,0,1729079668,12992.509996610002,91.68302865000442,53443.5982896 2024-10-16,11:54:30.000,290,11018110,12845,0,1729079669,12992.543678159993,91.73942168999929,53443.57034112 2024-10-16,11:54:31.000,290,11018156,12645,0,1729079670,12992.516732919998,91.73942168999929,53443.57034112 2024-10-16,11:54:32.000,290,11018194,12725,0,1729079671,12992.584096019993,91.8028638600008,53443.626238079996 2024-10-16,11:54:33.000,290,11018190,12685,0,1729079672,12992.563887089993,91.76056908000464,53443.55636688001 2024-10-16,11:54:34.000,290,11018152,12685,0,1729079673,12992.590832329988,91.80991299000016,53443.61925096 2024-10-16,11:54:35.000,290,11018142,12565,0,1729079674,12992.570623399988,91.83810951000487,53443.64719944 2024-10-16,11:54:36.000,290,11018178,12725,0,1729079675,12992.536941849998,91.82401124999888,53443.58431536001 2024-10-16,11:54:37.000,290,11018197,12765,0,1729079676,12992.523469229993,91.85220777000359,53443.58431536001 2024-10-16,11:54:38.000,290,11018170,12685,0,1729079677,12992.422424579992,91.88040429000102,53443.612263840005 2024-10-16,11:54:39.000,290,11018197,12725,0,1729079678,12992.328116240002,91.92269907000446,53443.58431536001 2024-10-16,11:54:40.000,290,11018190,12605,0,1729079679,12992.287698380002,91.95089559000189,53443.54937976 2024-10-16,11:54:41.000,290,11018180,12605,0,1729079680,12992.240544209992,91.96499385000061,53443.54239264 2024-10-16,11:54:42.000,290,11018137,12805,0,1729079681,12992.193390039996,91.97204297999997,53443.52143128 2024-10-16,11:54:43.000,290,11018170,12805,0,1729079682,12992.186653730001,92.0495834100002,53443.50745704001 2024-10-16,11:54:44.000,290,11018154,12805,0,1729079683,12992.152972179996,92.13417296999978,53443.50046992 2024-10-16,11:54:45.000,290,11018151,12485,0,1729079684,12992.119290629991,92.12712384000042,53443.493482800004 2024-10-16,11:54:46.000,290,11018158,12725,0,1729079685,12992.072136459996,92.20466427000065,53443.493482800004 2024-10-16,11:54:47.000,290,11018142,12645,0,1729079686,12992.092345389996,92.26810644000216,53443.514444160006 2024-10-16,11:54:48.000,290,11018179,12565,0,1729079687,12992.058663839991,92.28925383000023,53443.48649568001 2024-10-16,11:54:49.000,290,11018225,12565,0,1729079688,12992.072136459996,92.36679426000046,53443.493482800004 2024-10-16,11:54:50.000,290,11018194,12565,0,1729079689,12992.08560908,92.40908904000389,53443.47950856 2024-10-16,11:54:51.000,290,11018202,12685,0,1729079690,12992.119290629991,92.4584329499994,53443.52143128 2024-10-16,11:54:52.000,290,11018210,12685,0,1729079691,12992.132763249996,92.47253120999812,53443.5284184 2024-10-16,11:54:53.000,290,11018189,12805,0,1729079692,12992.119290629991,92.5077768600022,53443.47252144 2024-10-16,11:54:54.000,290,11018169,12605,0,1729079693,12992.146235870001,92.53597337999963,53443.50745704001 2024-10-16,11:54:55.000,290,11018206,12805,0,1729079694,12992.159708489991,92.53597337999963,53443.52143128 2024-10-16,11:54:56.000,290,11018146,12565,0,1729079695,12992.146235870001,92.52892425000027,53443.53540552001 2024-10-16,11:54:57.000,290,11018174,12605,0,1729079696,12992.099081699991,92.55007163999835,53443.493482800004 2024-10-16,11:54:58.000,290,11018208,12965,0,1729079697,12992.072136459996,92.51482599000155,53443.514444160006 2024-10-16,11:54:59.000,290,11018221,12565,0,1729079698,12992.04519122,92.5077768600022,53443.53540552001 2024-10-16,11:55:00.000,290,11018156,12365,0,1729079699,12992.072136459996,92.47253120999812,53443.52143128 2024-10-16,11:55:01.000,290,11018155,12525,0,1729079700,12992.119290629991,92.46548207999876,53443.60527672001 2024-10-16,11:55:02.000,290,11018188,12645,0,1729079701,12992.173181109996,92.46548207999876,53443.57034112 2024-10-16,11:55:03.000,290,11018173,12605,0,1729079702,12992.159708489991,92.52892425000027,53443.5982896 2024-10-16,11:55:04.000,290,11018163,12725,0,1729079703,12992.213598969996,92.59236642000178,53443.60527672001 2024-10-16,11:55:05.000,290,11018168,12645,0,1729079704,12992.247280520001,92.59941555000114,53443.63322520001 2024-10-16,11:55:06.000,290,11018170,12405,0,1729079705,12992.301170999992,92.67695598000137,53443.70309640001 2024-10-16,11:55:07.000,290,11018199,12645,0,1729079706,12992.274225759997,92.69105424000008,53443.63322520001 2024-10-16,11:55:08.000,290,11018197,12805,0,1729079707,12992.274225759997,92.72629989000416,53443.67514792001 2024-10-16,11:55:09.000,290,11018167,12725,0,1729079708,12992.260753139992,92.7544964100016,53443.67514792001 2024-10-16,11:55:10.000,290,11018184,12725,0,1729079709,12992.213598969996,92.76154554000095,53443.71008352 2024-10-16,11:55:11.000,290,11018203,12605,0,1729079710,12992.173181109996,92.81088945000374,53443.682135040006 2024-10-16,11:55:12.000,290,11018180,12685,0,1729079711,12992.132763249996,92.76859467000031,53443.738032 2024-10-16,11:55:13.000,290,11018176,12605,0,1729079712,12992.078872769991,92.78269292999903,53443.74501912 2024-10-16,11:55:14.000,290,11018119,12645,0,1729079713,12992.011509669996,92.8179385800031,53443.70309640001 2024-10-16,11:55:15.000,290,11018206,12525,0,1729079714,12991.971091809995,92.8179385800031,53443.72405776001 2024-10-16,11:55:16.000,290,11018197,12485,0,1729079715,12991.90372871,92.81088945000374,53443.77296760001 2024-10-16,11:55:17.000,290,11018165,12725,0,1729079716,12991.86331085,92.82498771000246,53443.72405776001 2024-10-16,11:55:18.000,290,11018198,12285,0,1729079717,12991.80268406,92.89547901000333,53443.71707064 2024-10-16,11:55:19.000,290,11018203,12765,0,1729079718,12991.789211439995,92.89547901000333,53443.74501912 2024-10-16,11:55:20.000,290,11018198,12645,0,1729079719,12991.78247513,92.90957727000205,53443.75899336 2024-10-16,11:55:21.000,290,11018178,12685,0,1729079720,12991.75552988999,92.92367553000076,53443.74501912 2024-10-16,11:55:22.000,290,11018182,12885,0,1729079721,12991.728584649994,92.88842988000397,53443.70309640001 2024-10-16,11:55:23.000,290,11018162,12525,0,1729079722,12991.72184834,92.90252814000269,53443.71707064 2024-10-16,11:55:24.000,290,11018159,12445,0,1729079723,12991.70163941,92.93072466000012,53443.71008352 2024-10-16,11:55:25.000,290,11018252,12965,0,1729079724,12991.688166789994,92.9166264000014,53443.64719944 2024-10-16,11:55:26.000,290,11018214,13045,0,1729079725,12991.688166789994,92.94482291999884,53443.65418656001 2024-10-16,11:55:27.000,290,11018180,12485,0,1729079726,12991.661221549999,92.93072466000012,53443.68912216 2024-10-16,11:55:28.000,290,11018187,12645,0,1729079727,12991.580385829999,92.95892118000484,53443.64719944 2024-10-16,11:55:29.000,290,11018174,12805,0,1729079728,12991.492813799989,92.88138075000461,53443.64719944 2024-10-16,11:55:30.000,290,11018167,12685,0,1729079729,12991.452395939988,92.83908597000118,53443.69610928 2024-10-16,11:55:31.000,290,11018168,12605,0,1729079730,12991.479341179998,92.80384032000438,53443.71008352 2024-10-16,11:55:32.000,290,11018225,12605,0,1729079731,12991.513022729989,92.8179385800031,53443.64719944 2024-10-16,11:55:33.000,290,11018165,12805,0,1729079732,12991.566913209994,92.81088945000374,53443.682135040006 2024-10-16,11:55:34.000,290,11018179,12685,0,1729079733,12991.620803689999,92.82498771000246,53443.67514792001 2024-10-16,11:55:35.000,290,11018231,12445,0,1729079734,12991.607331069994,92.8531842299999,53443.68912216 2024-10-16,11:55:36.000,290,11018167,12645,0,1729079735,12991.667957859994,92.88842988000397,53443.68912216 2024-10-16,11:55:37.000,290,11018183,12605,0,1729079736,12991.61406737999,92.94482291999884,53443.68912216 2024-10-16,11:55:38.000,290,11018189,12605,0,1729079737,12991.627539999994,92.97301944000355,53443.71008352 2024-10-16,11:55:39.000,290,11018174,12445,0,1729079738,12991.627539999994,93.00826509000035,53443.75899336 2024-10-16,11:55:40.000,290,11018171,12725,0,1729079739,12991.573649519989,93.00121596000099,53443.793928959996 2024-10-16,11:55:41.000,290,11018146,12405,0,1729079740,12991.560176899999,93.0646581300025,53443.81489032 2024-10-16,11:55:42.000,290,11018158,12725,0,1729079741,12991.553440589989,93.11400203999801,53443.83585168 2024-10-16,11:55:43.000,290,11018237,12845,0,1729079742,12991.492813799989,93.14219856000273,53443.85681304 2024-10-16,11:55:44.000,290,11018127,12645,0,1729079743,12991.411978079988,93.18449333999888,53443.828864560004 2024-10-16,11:55:45.000,290,11018171,12885,0,1729079744,12991.371560219988,93.24088638000103,53443.78694184 2024-10-16,11:55:46.000,290,11018204,12685,0,1729079745,12991.337878669998,93.2620337699991,53443.83585168 2024-10-16,11:55:47.000,290,11018161,12605,0,1729079746,12991.304197119993,93.29727942000318,53443.82187744001 2024-10-16,11:55:48.000,290,11018159,12805,0,1729079747,12991.331142360003,93.31842681000126,53443.83585168 2024-10-16,11:55:49.000,290,11018212,12605,0,1729079748,12991.250306640002,93.32547594000062,53443.77296760001 2024-10-16,11:55:50.000,290,11018183,12805,0,1729079749,12991.250306640002,93.33252506999997,53443.849825920006 2024-10-16,11:55:51.000,290,11018209,12685,0,1729079750,12991.230097710002,93.33252506999997,53443.83585168 2024-10-16,11:55:52.000,290,11018186,12685,0,1729079751,12991.223361399992,93.33252506999997,53443.83585168 2024-10-16,11:55:53.000,290,11018168,12525,0,1729079752,12991.216625089997,93.30432855000254,53443.80091608001 2024-10-16,11:55:54.000,290,11018155,12645,0,1729079753,12991.203152469992,93.3748198500034,53443.82187744001 2024-10-16,11:55:55.000,290,11018196,12605,0,1729079754,12991.203152469992,93.40301637000084,53443.779954720005 2024-10-16,11:55:56.000,290,11018194,12645,0,1729079755,12991.203152469992,93.45236028000363,53443.75899336 2024-10-16,11:55:57.000,290,11018140,12805,0,1729079756,12991.182943539992,93.49465505999979,53443.75899336 2024-10-16,11:55:58.000,290,11018223,12565,0,1729079757,12991.203152469992,93.5580972300013,53443.80091608001 2024-10-16,11:55:59.000,290,11018139,12565,0,1729079758,12991.182943539992,93.60039201000473,53443.76598048 2024-10-16,11:56:00.000,290,11018228,12565,0,1729079759,12991.162734609992,93.61449027000344,53443.81489032 2024-10-16,11:56:01.000,290,11018182,12605,0,1729079760,12991.162734609992,93.67793243999768,53443.81489032 2024-10-16,11:56:02.000,290,11018198,12845,0,1729079761,12991.162734609992,93.69907983000303,53443.76598048 2024-10-16,11:56:03.000,290,11018157,13125,0,1729079762,12991.102107819992,93.72727635000047,53443.78694184 2024-10-16,11:56:04.000,290,11018197,12645,0,1729079763,12991.081898889992,93.78366939000261,53443.71707064 2024-10-16,11:56:05.000,290,11018185,12605,0,1729079764,12991.061689959992,93.80481678000069,53443.76598048 2024-10-16,11:56:06.000,290,11018169,12605,0,1729079765,12991.108844130002,93.7695711300039,53443.793928959996 2024-10-16,11:56:07.000,290,11018189,12645,0,1729079766,12991.135789369997,93.7554728699979,53443.81489032 2024-10-16,11:56:08.000,290,11018150,12765,0,1729079767,12991.122316749992,93.78366939000261,53443.74501912 2024-10-16,11:56:09.000,290,11018127,12445,0,1729079768,12991.169470920002,93.77662026000326,53443.75200624001 2024-10-16,11:56:10.000,290,11018178,12765,0,1729079769,12991.182943539992,93.7554728699979,53443.75200624001 2024-10-16,11:56:11.000,290,11018222,12605,0,1729079770,12991.230097710002,93.7695711300039,53443.779954720005 2024-10-16,11:56:12.000,290,11018178,12605,0,1729079771,12991.250306640002,93.71317809000175,53443.779954720005 2024-10-16,11:56:13.000,290,11018164,12525,0,1729079772,12991.324406049993,93.71317809000175,53443.74501912 2024-10-16,11:56:14.000,290,11018213,12525,0,1729079773,12991.310933430002,93.72727635000047,53443.78694184 2024-10-16,11:56:15.000,290,11018157,12605,0,1729079774,12991.358087599998,93.72727635000047,53443.828864560004 2024-10-16,11:56:16.000,290,11018142,13005,0,1729079775,12991.364823909993,93.7695711300039,53443.81489032 2024-10-16,11:56:17.000,290,11018158,12605,0,1729079776,12991.344614979993,93.7554728699979,53443.81489032 2024-10-16,11:56:18.000,290,11018171,12685,0,1729079777,12991.337878669998,93.79776765000133,53443.81489032 2024-10-16,11:56:19.000,290,11018162,12565,0,1729079778,12991.310933430002,93.84006243000476,53443.793928959996 2024-10-16,11:56:20.000,290,11018159,12645,0,1729079779,12991.270515570002,93.8682589500022,53443.84283880001 2024-10-16,11:56:21.000,290,11018211,12965,0,1729079780,12991.203152469992,93.88235721000092,53443.75899336 2024-10-16,11:56:22.000,290,11018161,12645,0,1729079781,12991.155998299997,93.903504599999,53443.828864560004 2024-10-16,11:56:23.000,290,11018187,12405,0,1729079782,12991.075162579997,93.93170112000371,53443.793928959996 2024-10-16,11:56:24.000,290,11018171,12805,0,1729079783,12991.068426270002,93.95284851000179,53443.78694184 2024-10-16,11:56:25.000,290,11018144,12565,0,1729079784,12991.041481029992,93.99514328999794,53443.779954720005 2024-10-16,11:56:26.000,290,11018123,12525,0,1729079785,12991.014535789996,93.98104502999922,53443.81489032 2024-10-16,11:56:27.000,290,11018158,12805,0,1729079786,12991.007799480001,94.04448720000073,53443.828864560004 2024-10-16,11:56:28.000,290,11018134,12685,0,1729079787,12991.041481029992,94.03038894000201,53443.76598048 2024-10-16,11:56:29.000,290,11018153,12285,0,1729079788,12991.061689959992,94.09383111000352,53443.81489032 2024-10-16,11:56:30.000,290,11018151,12645,0,1729079789,12991.041481029992,94.1149785000016,53443.72405776001 2024-10-16,11:56:31.000,290,11018124,12725,0,1729079790,12991.088635200002,94.18546980000247,53443.793928959996 2024-10-16,11:56:32.000,290,11018160,12445,0,1729079791,12991.081898889992,94.22071544999926,53443.793928959996 2024-10-16,11:56:33.000,290,11018140,12565,0,1729079792,12991.041481029992,94.27710849000141,53443.81489032 2024-10-16,11:56:34.000,290,11018174,12645,0,1729079793,12991.068426270002,94.3123541399982,53443.80091608001 2024-10-16,11:56:35.000,290,11018195,12725,0,1729079794,12991.007799480001,94.36874718000036,53443.75899336 2024-10-16,11:56:36.000,290,11018203,12565,0,1729079795,12990.987590550001,94.38284543999907,53443.828864560004 2024-10-16,11:56:37.000,290,11018161,12845,0,1729079796,12990.879809589991,94.43923848000122,53443.779954720005 2024-10-16,11:56:38.000,290,11018194,12525,0,1729079797,12990.83939172999,94.4603858699993,53443.81489032 2024-10-16,11:56:39.000,290,11018161,12605,0,1729079798,12990.75855600999,94.48153326000465,53443.828864560004 2024-10-16,11:56:40.000,290,11018120,12525,0,1729079799,12990.691192909995,94.4603858699993,53443.84283880001 2024-10-16,11:56:41.000,290,11018197,12765,0,1729079800,12990.59688456999,94.49563152000337,53443.81489032 2024-10-16,11:56:42.000,290,11018156,12645,0,1729079801,12990.590148259995,94.53792629999953,53443.8079032 2024-10-16,11:56:43.000,290,11018194,12285,0,1729079802,12990.50257623,94.55202455999824,53443.83585168 2024-10-16,11:56:44.000,290,11018215,12525,0,1729079803,12990.45542205999,94.5731719500036,53443.731044880005 2024-10-16,11:56:45.000,290,11018218,12725,0,1729079804,12990.421740509999,94.6084176000004,53443.80091608001 2024-10-16,11:56:46.000,290,11018151,12285,0,1729079805,12990.408267889994,94.60136847000103,53443.75899336 2024-10-16,11:56:47.000,290,11018155,12605,0,1729079806,12990.374586339989,94.65071238000382,53443.77296760001 2024-10-16,11:56:48.000,290,11018141,12845,0,1729079807,12990.327432169994,94.67890890000126,53443.74501912 2024-10-16,11:56:49.000,290,11018178,12805,0,1729079808,12990.354377409989,94.7071054199987,53443.75899336 2024-10-16,11:56:50.000,290,11018185,12485,0,1729079809,12990.39479526999,94.72825281000405,53443.78694184 2024-10-16,11:56:51.000,290,11018130,12685,0,1729079810,12990.354377409989,94.72120368000469,53443.731044880005 2024-10-16,11:56:52.000,290,11018149,12805,0,1729079811,12990.313959549989,94.74940020000213,53443.731044880005 2024-10-16,11:56:53.000,290,11018152,12685,0,1729079812,12990.266805379993,94.73530194000341,53443.67514792001 2024-10-16,11:56:54.000,290,11018161,12605,0,1729079813,12990.287014309994,94.74940020000213,53443.779954720005 2024-10-16,11:56:55.000,290,11018143,12645,0,1729079814,12990.253332759989,94.75644933000149,53443.72405776001 2024-10-16,11:56:56.000,290,11018182,12685,0,1729079815,12990.266805379993,94.75644933000149,53443.70309640001 2024-10-16,11:56:57.000,290,11018147,12565,0,1729079816,12990.307223239994,94.79169497999828,53443.70309640001 2024-10-16,11:56:58.000,290,11018169,12605,0,1729079817,12990.287014309994,94.80579324000428,53443.74501912 2024-10-16,11:56:59.000,290,11018171,12645,0,1729079818,12990.260069069998,94.84808802000043,53443.74501912 2024-10-16,11:57:00.000,290,11018211,12525,0,1729079819,12990.253332759989,94.85513714999979,53443.76598048 2024-10-16,11:57:01.000,290,11018154,12445,0,1729079820,12990.260069069998,94.9185793200013,53443.8079032 2024-10-16,11:57:02.000,290,11018226,12605,0,1729079821,12990.206178589993,94.9185793200013,53443.75200624001 2024-10-16,11:57:03.000,290,11018164,12645,0,1729079822,12990.084925009993,94.8833336700045,53443.75899336 2024-10-16,11:57:04.000,290,11018163,12645,0,1729079823,12990.017561909997,94.8833336700045,53443.80091608001 2024-10-16,11:57:05.000,290,11018203,12685,0,1729079824,12989.943462499992,94.83398976000171,53443.75899336 2024-10-16,11:57:06.000,290,11018192,12445,0,1729079825,12989.889572020002,94.83398976000171,53443.738032 2024-10-16,11:57:07.000,290,11018154,12765,0,1729079826,12989.903044639992,94.8833336700045,53443.793928959996 2024-10-16,11:57:08.000,290,11018207,12485,0,1729079827,12989.943462499992,94.8833336700045,53443.77296760001 2024-10-16,11:57:09.000,290,11018137,12725,0,1729079828,12989.916517259997,94.97497236000345,53443.738032 2024-10-16,11:57:10.000,290,11018149,12965,0,1729079829,12989.977144049997,95.02431626999896,53443.72405776001 2024-10-16,11:57:11.000,290,11018142,12565,0,1729079830,12989.950198810002,95.09480756999983,53443.682135040006 2024-10-16,11:57:12.000,290,11018159,12685,0,1729079831,12990.017561909997,95.08070931000111,53443.71707064 2024-10-16,11:57:13.000,290,11018170,12805,0,1729079832,12990.071452390002,95.12300409000454,53443.71008352 2024-10-16,11:57:14.000,290,11018145,12805,0,1729079833,12990.125342869993,95.19349538999813,53443.64021232 2024-10-16,11:57:15.000,290,11018142,12565,0,1729079834,12990.206178589993,95.23579017000156,53443.70309640001 2024-10-16,11:57:16.000,290,11018213,12685,0,1729079835,12990.260069069998,95.27103581999836,53443.68912216 2024-10-16,11:57:17.000,290,11018150,12605,0,1729079836,12990.266805379993,95.33447798999987,53443.71008352 2024-10-16,11:57:18.000,290,11018162,12565,0,1729079837,12990.293750619989,95.35562537999795,53443.71008352 2024-10-16,11:57:19.000,290,11018127,12525,0,1729079838,12990.300486929998,95.38382190000266,53443.682135040006 2024-10-16,11:57:20.000,290,11018187,12605,0,1729079839,12990.313959549989,95.41906754999945,53443.71707064 2024-10-16,11:57:21.000,290,11018129,12645,0,1729079840,12990.300486929998,95.48955885000032,53443.71707064 2024-10-16,11:57:22.000,290,11018150,12965,0,1729079841,12990.287014309994,95.48955885000032,53443.661173680004 2024-10-16,11:57:23.000,290,11018225,12485,0,1729079842,12990.280277999998,95.58119753999927,53443.68912216 2024-10-16,11:57:24.000,290,11018167,12525,0,1729079843,12990.239860139998,95.63054145000206,53443.71707064 2024-10-16,11:57:25.000,290,11018193,12605,0,1729079844,12990.165760729993,95.69398362000356,53443.682135040006 2024-10-16,11:57:26.000,290,11018181,12605,0,1729079845,12990.078188699998,95.70808188000228,53443.682135040006 2024-10-16,11:57:27.000,290,11018186,12925,0,1729079846,12989.970407740002,95.78562231000251,53443.682135040006 2024-10-16,11:57:28.000,290,11018150,12605,0,1729079847,12989.916517259997,95.86316274000274,53443.78694184 2024-10-16,11:57:29.000,290,11018161,12725,0,1729079848,12989.801999989992,95.91955578000488,53443.6681608 2024-10-16,11:57:30.000,290,11018171,12565,0,1729079849,12989.734636889996,96.04644012000063,53443.71008352 2024-10-16,11:57:31.000,290,11018192,12485,0,1729079850,12989.66727379,96.13807880999957,53443.67514792001 2024-10-16,11:57:32.000,290,11018137,12485,0,1729079851,12989.633592239996,96.18742272000236,53443.661173680004 2024-10-16,11:57:33.000,290,11018111,12565,0,1729079852,12989.613383309996,96.2156192399998,53443.64719944 2024-10-16,11:57:34.000,290,11018158,12765,0,1729079853,12989.593174379996,96.30020879999938,53443.63322520001 2024-10-16,11:57:35.000,290,11018133,12805,0,1729079854,12989.606647,96.30020879999938,53443.64719944 2024-10-16,11:57:36.000,290,11018126,12645,0,1729079855,12989.59991068999,96.29315967000002,53443.58431536001 2024-10-16,11:57:37.000,290,11018124,12965,0,1729079856,12989.62685593,96.30020879999938,53443.58431536001 2024-10-16,11:57:38.000,290,11018174,12605,0,1729079857,12989.640328549991,96.34250358000281,53443.57732824 2024-10-16,11:57:39.000,290,11018155,12445,0,1729079858,12989.707691650001,96.37774922999961,53443.5284184 2024-10-16,11:57:40.000,290,11018136,12565,0,1729079859,12989.721164269991,96.41299488000368,53443.52143128 2024-10-16,11:57:41.000,290,11018157,12565,0,1729079860,12989.822208919992,96.4905353100039,53443.57034112 2024-10-16,11:57:42.000,290,11018158,12605,0,1729079861,12989.896308329997,96.50463357000262,53443.50745704001 2024-10-16,11:57:43.000,290,11018134,12645,0,1729079862,12989.896308329997,96.60332139000093,53443.48649568001 2024-10-16,11:57:44.000,290,11018129,12645,0,1729079863,12989.916517259997,96.61037052000029,53443.48649568001 2024-10-16,11:57:45.000,290,11018129,12485,0,1729079864,12989.970407740002,96.66676356000244,53443.46553432001 2024-10-16,11:57:46.000,290,11018137,12565,0,1729079865,12989.896308329997,96.69496007999987,53443.43059872 2024-10-16,11:57:47.000,290,11018180,12565,0,1729079866,12989.903044639992,96.73020573000395,53443.444572960005 2024-10-16,11:57:48.000,290,11018186,12525,0,1729079867,12989.842417849992,96.78659876999882,53443.45156008 2024-10-16,11:57:49.000,290,11018158,12685,0,1729079868,12989.754845819996,96.85709006999969,53443.41662448001 2024-10-16,11:57:50.000,290,11018138,13045,0,1729079869,12989.674010099996,96.95577788999799,53443.41662448001 2024-10-16,11:57:51.000,290,11018137,12845,0,1729079870,12989.64706486,97.00512180000078,53443.395663120005 2024-10-16,11:57:52.000,290,11018105,12485,0,1729079871,12989.58643807,97.09676048999972,53443.36771464001 2024-10-16,11:57:53.000,290,11018139,12885,0,1729079872,12989.512338659995,97.16725179000059,53443.346753280006 2024-10-16,11:57:54.000,290,11018143,12605,0,1729079873,12989.471920799995,97.28003787000489,53443.2838692 2024-10-16,11:57:55.000,290,11018100,12765,0,1729079874,12989.47865710999,97.33643090999976,53443.31181768 2024-10-16,11:57:56.000,290,11018115,12845,0,1729079875,12989.50560235,97.37167656000383,53443.26989496001 2024-10-16,11:57:57.000,290,11018202,12685,0,1729079876,12989.552756519995,97.41397133999999,53443.26290784 2024-10-16,11:57:58.000,290,11018137,12805,0,1729079877,12989.633592239996,97.48446264000086,53443.213998 2024-10-16,11:57:59.000,290,11018156,12525,0,1729079878,12989.674010099996,97.59019958999852,53443.18604952 2024-10-16,11:58:00.000,290,11018135,12525,0,1729079879,12989.768318440001,97.66069088999939,53443.19303664 2024-10-16,11:58:01.000,290,11018137,12765,0,1729079880,12989.855890469997,97.71003480000218,53443.16508816 2024-10-16,11:58:02.000,290,11018152,12565,0,1729079881,12989.909780950002,97.8228208799992,53443.158101040004 2024-10-16,11:58:03.000,290,11018157,12685,0,1729079882,12990.010825600002,97.88626305000071,53443.158101040004 2024-10-16,11:58:04.000,290,11018215,12685,0,1729079883,12990.105133939993,97.90741043999878,53443.11617832 2024-10-16,11:58:05.000,290,11018151,13045,0,1729079884,12990.192705969988,97.96380348000093,53443.09521696 2024-10-16,11:58:06.000,290,11018182,12565,0,1729079885,12990.246596449993,98.04134391000116,53443.13713968 2024-10-16,11:58:07.000,290,11018149,12685,0,1729079886,12990.280277999998,98.11183521000203,53443.13713968 2024-10-16,11:58:08.000,290,11018153,12725,0,1729079887,12990.320695859999,98.14708085999882,53443.13713968 2024-10-16,11:58:09.000,290,11018130,12965,0,1729079888,12990.340904789999,98.21052303000033,53443.08124272001 2024-10-16,11:58:10.000,290,11018146,12485,0,1729079889,12990.340904789999,98.23167041999841,53443.13015256001 2024-10-16,11:58:11.000,290,11018185,12565,0,1729079890,12990.334168479989,98.2457686800044,53443.109191200005 2024-10-16,11:58:12.000,290,11018113,12685,0,1729079891,12990.347641099994,98.29511258999992,53443.1441268 2024-10-16,11:58:13.000,290,11018120,12765,0,1729079892,12990.273541689989,98.316259979998,53443.13015256001 2024-10-16,11:58:14.000,290,11018149,12605,0,1729079893,12990.307223239994,98.30921084999864,53443.13713968 2024-10-16,11:58:15.000,290,11018133,12645,0,1729079894,12990.280277999998,98.316259979998,53443.109191200005 2024-10-16,11:58:16.000,290,11018127,12765,0,1729079895,12990.219651209998,98.33035824000399,53443.06726848 2024-10-16,11:58:17.000,290,11018162,12765,0,1729079896,12990.192705969988,98.3444565000027,53443.08124272001 2024-10-16,11:58:18.000,290,11018142,12605,0,1729079897,12990.212914899988,98.33740737000335,53443.11617832 2024-10-16,11:58:19.000,290,11018176,12805,0,1729079898,12990.239860139998,98.33035824000399,53443.08822984 2024-10-16,11:58:20.000,290,11018194,12885,0,1729079899,12990.293750619989,98.33035824000399,53443.03233288001 2024-10-16,11:58:21.000,290,11018210,12565,0,1729079900,12990.313959549989,98.33035824000399,53443.0742556 2024-10-16,11:58:22.000,290,11018146,12725,0,1729079901,12990.361113719999,98.2810143300012,53443.04630712 2024-10-16,11:58:23.000,290,11018145,12565,0,1729079902,12990.448685749994,98.2810143300012,53443.04630712 2024-10-16,11:58:24.000,290,11018160,12645,0,1729079903,12990.468894679994,98.32330911000463,53442.990410160004 2024-10-16,11:58:25.000,290,11018119,12805,0,1729079904,12990.569939329995,98.3444565000027,53443.00438440001 2024-10-16,11:58:26.000,290,11018173,12685,0,1729079905,12990.59688456999,98.3444565000027,53442.97643592 2024-10-16,11:58:27.000,290,11018154,12925,0,1729079906,12990.65751135999,98.38675127999886,53443.03932 2024-10-16,11:58:28.000,290,11018182,12445,0,1729079907,12990.691192909995,98.36560389000078,53442.97643592 2024-10-16,11:58:29.000,290,11018152,12445,0,1729079908,12990.73834707999,98.40084954000486,53442.941500320005 2024-10-16,11:58:30.000,290,11018178,12725,0,1729079909,12990.72487446,98.38675127999886,53442.94848744 2024-10-16,11:58:31.000,290,11018148,12685,0,1729079910,12990.6844566,98.43609519000165,53442.941500320005 2024-10-16,11:58:32.000,290,11018142,12725,0,1729079911,12990.650775049995,98.45019345000037,53442.941500320005 2024-10-16,11:58:33.000,290,11018150,12765,0,1729079912,12990.57667563999,98.48543910000444,53442.92053896 2024-10-16,11:58:34.000,290,11018137,12765,0,1729079913,12990.57667563999,98.47134083999845,53442.92752608 2024-10-16,11:58:35.000,290,11018132,12925,0,1729079914,12990.462158369999,98.46429170999909,53442.941500320005 2024-10-16,11:58:36.000,290,11018109,12645,0,1729079915,12990.374586339989,98.42904606000229,53442.92053896 2024-10-16,11:58:37.000,290,11018157,12565,0,1729079916,12990.260069069998,98.44314432000101,53442.92752608 2024-10-16,11:58:38.000,290,11018139,12525,0,1729079917,12990.165760729993,98.4783899699978,53442.892590480005 2024-10-16,11:58:39.000,290,11018125,12365,0,1729079918,12990.098397629998,98.51363562000188,53442.85765488 2024-10-16,11:58:40.000,290,11018204,12845,0,1729079919,12990.024298219992,98.49953736000316,53442.87861624 2024-10-16,11:58:41.000,290,11018136,12565,0,1729079920,12989.963671429992,98.49953736000316,53442.892590480005 2024-10-16,11:58:42.000,290,11018176,12565,0,1729079921,12989.929989880002,98.53478300999996,53442.87861624 2024-10-16,11:58:43.000,290,11018153,12645,0,1729079922,12989.849154160001,98.54183213999931,53442.8297064 2024-10-16,11:58:44.000,290,11018166,12485,0,1729079923,12989.835681539997,98.55593039999803,53442.78079656 2024-10-16,11:58:45.000,290,11018158,12525,0,1729079924,12989.788527370001,98.5911760500021,53442.78778368001 2024-10-16,11:58:46.000,290,11018130,12645,0,1729079925,12989.882835709992,98.58412692000275,53442.78079656 2024-10-16,11:58:47.000,290,11018121,12645,0,1729079926,12989.849154160001,98.61937256999954,53442.71791248001 2024-10-16,11:58:48.000,290,11018126,12685,0,1729079927,12989.876099399997,98.65461822000361,53442.68297688 2024-10-16,11:58:49.000,290,11018133,12765,0,1729079928,12989.970407740002,98.66871648000233,53442.675989760006 2024-10-16,11:58:50.000,290,11018143,12645,0,1729079929,12990.004089289992,98.64756909000425,53442.606118560005 2024-10-16,11:58:51.000,290,11018167,12685,0,1729079930,12990.078188699998,98.6405199600049,53442.63406704 2024-10-16,11:58:52.000,290,11018192,12765,0,1729079931,12990.185969659993,98.66166735000297,53442.57817008001 2024-10-16,11:58:53.000,290,11018177,12605,0,1729079932,12990.287014309994,98.66871648000233,53442.52227312 2024-10-16,11:58:54.000,290,11018114,12445,0,1729079933,12990.347641099994,98.68986387000041,53442.508298880006 2024-10-16,11:58:55.000,290,11018182,12645,0,1729079934,12990.421740509999,98.75330604000192,53442.508298880006 2024-10-16,11:58:56.000,290,11018182,12445,0,1729079935,12990.54299409,98.76035517000128,53442.50131176001 2024-10-16,11:58:57.000,290,11018198,12965,0,1729079936,12990.58341195,98.76740430000063,53442.45240192001 2024-10-16,11:58:58.000,290,11018207,12645,0,1729079937,12990.58341195,98.73215865000384,53442.42445344 2024-10-16,11:58:59.000,290,11018131,12645,0,1729079938,12990.64403874,98.71806038999785,53442.42445344 2024-10-16,11:59:00.000,290,11018136,12405,0,1729079939,12990.61709349999,98.72510952000448,53442.43144056001 2024-10-16,11:59:01.000,290,11018153,12485,0,1729079940,12990.630566119995,98.7392077800032,53442.43144056001 2024-10-16,11:59:02.000,290,11018227,12645,0,1729079941,12990.65751135999,98.78855168999871,53442.41746632 2024-10-16,11:59:03.000,290,11018174,12765,0,1729079942,12990.69792921999,98.8378956000015,53442.389517840005 2024-10-16,11:59:04.000,290,11018160,12805,0,1729079943,12990.71813814999,98.92953429000045,53442.389517840005 2024-10-16,11:59:05.000,290,11018189,12565,0,1729079944,12990.76529232,99.04232037000475,53442.35458224 2024-10-16,11:59:06.000,290,11018153,12965,0,1729079945,12990.832655419996,99.09871340999962,53442.35458224 2024-10-16,11:59:07.000,290,11018133,12485,0,1729079946,12990.873073279996,99.14100819000305,53442.340608000006 2024-10-16,11:59:08.000,290,11018158,12845,0,1729079947,12990.859600659991,99.17625383999984,53442.389517840005 2024-10-16,11:59:09.000,290,11018201,12725,0,1729079948,12990.84612804,99.1198607999977,53442.43144056001 2024-10-16,11:59:10.000,290,11018174,12845,0,1729079949,12990.812446489996,99.10576253999898,53442.36855648 2024-10-16,11:59:11.000,290,11018183,12445,0,1729079950,12990.81918279999,99.09871340999962,53442.39650496 2024-10-16,11:59:12.000,290,11018175,12885,0,1729079951,12990.80571018,99.09166428000026,53442.35458224 2024-10-16,11:59:13.000,290,11018147,12685,0,1729079952,12990.79897386999,99.14100819000305,53442.34759512 2024-10-16,11:59:14.000,290,11018159,12445,0,1729079953,12990.83939172999,99.12690993000433,53442.31265952001 2024-10-16,11:59:15.000,290,11018154,12645,0,1729079954,12990.873073279996,99.16920471000049,53442.340608000006 2024-10-16,11:59:16.000,290,11018149,12885,0,1729079955,12990.953908999996,99.12690993000433,53442.32663376 2024-10-16,11:59:17.000,290,11018146,12445,0,1729079956,12990.940436379991,99.10576253999898,53442.29868528 2024-10-16,11:59:18.000,290,11018205,12805,0,1729079957,12990.953908999996,99.10576253999898,53442.27772392 2024-10-16,11:59:19.000,290,11018174,12605,0,1729079958,12991.034744719997,99.10576253999898,53442.26374968001 2024-10-16,11:59:20.000,290,11018180,12525,0,1729079959,12991.081898889992,99.16215558000113,53442.319646640004 2024-10-16,11:59:21.000,290,11018165,12605,0,1729079960,12991.061689959992,99.14100819000305,53442.26374968001 2024-10-16,11:59:22.000,290,11018187,12525,0,1729079961,12991.149261990002,99.21854862000328,53442.270736800005 2024-10-16,11:59:23.000,290,11018193,12525,0,1729079962,12991.223361399992,99.28199079000478,53442.24278832001 2024-10-16,11:59:24.000,290,11018147,12645,0,1729079963,12991.216625089997,99.2960890500035,53442.25676256 2024-10-16,11:59:25.000,290,11018115,12445,0,1729079964,12991.270515570002,99.25379427000007,53442.24278832001 2024-10-16,11:59:26.000,290,11018172,12645,0,1729079965,12991.243570329993,99.22559775000263,53442.221826960005 2024-10-16,11:59:27.000,290,11018187,12965,0,1729079966,12991.149261990002,99.19740122999792,53442.21483984001 2024-10-16,11:59:28.000,290,11018115,12525,0,1729079967,12991.061689959992,99.232646880002,53442.2008656 2024-10-16,11:59:29.000,290,11018175,12565,0,1729079968,12990.974117929996,99.22559775000263,53442.19387848001 2024-10-16,11:59:30.000,290,11018103,12605,0,1729079969,12990.81918279999,99.25379427000007,53442.17990424 2024-10-16,11:59:31.000,290,11018191,12765,0,1729079970,12990.731610769995,99.32428557000094,53442.151955760004 2024-10-16,11:59:32.000,290,11018140,12565,0,1729079971,12990.57667563999,99.34543295999902,53442.103045920005 2024-10-16,11:59:33.000,290,11018157,12725,0,1729079972,12990.428476819994,99.40182600000117,53442.11003304 2024-10-16,11:59:34.000,290,11018152,12805,0,1729079973,12990.266805379993,99.4300225199986,53442.0611232 2024-10-16,11:59:35.000,290,11018199,12605,0,1729079974,12990.172497039988,99.47936643000139,53442.06811032 2024-10-16,11:59:36.000,290,11018143,12685,0,1729079975,12990.004089289992,99.53575947000354,53442.01920048 2024-10-16,11:59:37.000,290,11018174,12765,0,1729079976,12989.916517259997,99.59215250999841,53441.97727776001 2024-10-16,11:59:38.000,290,11018213,12525,0,1729079977,12989.889572020002,99.64854555000056,53441.991252 2024-10-16,11:59:39.000,290,11018209,12845,0,1729079978,12989.808736300001,99.66969293999864,53441.94234216 2024-10-16,11:59:40.000,290,11018158,12685,0,1729079979,12989.781791059992,99.69788946000335,53441.94234216 2024-10-16,11:59:41.000,290,11018134,12485,0,1729079980,12989.781791059992,99.676742069998,53441.87247096 2024-10-16,11:59:42.000,290,11018130,12605,0,1729079981,12989.781791059992,99.63444729000184,53441.816574000004 2024-10-16,11:59:43.000,290,11018170,12525,0,1729079982,12989.862626779992,99.63444729000184,53441.78862552001 2024-10-16,11:59:44.000,290,11018140,13125,0,1729079983,12989.876099399997,99.59920163999777,53441.76067704001 2024-10-16,11:59:45.000,290,11018212,12685,0,1729079984,12989.963671429992,99.57100512000034,53441.69080584001 2024-10-16,11:59:46.000,290,11018169,12805,0,1729079985,12990.037770839997,99.49346469000011,53441.69779296 2024-10-16,11:59:47.000,290,11018226,12685,0,1729079986,12990.132079180003,99.48641556000075,53441.69080584001 2024-10-16,11:59:48.000,290,11018172,12805,0,1729079987,12990.206178589993,99.48641556000075,53441.64189600001 2024-10-16,11:59:49.000,290,11018176,12885,0,1729079988,12990.367850029994,99.42297338999924,53441.63490888 2024-10-16,11:59:50.000,290,11018197,12805,0,1729079989,12990.47563098999,99.45821904000331,53441.64189600001 2024-10-16,11:59:51.000,290,11018140,12565,0,1729079990,12990.51604884999,99.51461207999819,53441.669844480006 2024-10-16,11:59:52.000,290,11018141,12965,0,1729079991,12990.590148259995,99.56395599000098,53441.69779296 2024-10-16,11:59:53.000,290,11018162,12685,0,1729079992,12990.57667563999,99.57100512000034,53441.69779296 2024-10-16,11:59:54.000,290,11018185,12605,0,1729079993,12990.53625777999,99.53575947000354,53441.69080584001 2024-10-16,11:59:55.000,290,11018166,12685,0,1729079994,12990.462158369999,99.51461207999819,53441.6768316 2024-10-16,11:59:56.000,290,11018173,12565,0,1729079995,12990.334168479989,99.48641556000075,53441.6768316 2024-10-16,11:59:57.000,290,11018148,12565,0,1729079996,12990.212914899988,99.4441207800046,53441.65587024 2024-10-16,11:59:58.000,290,11018159,12485,0,1729079997,12990.118606559998,99.40887513000052,53441.64189600001 2024-10-16,11:59:59.000,290,11018183,12685,0,1729079998,12990.051243460002,99.37362948000373,53441.66285736001 2024-10-16,12:00:00.000,290,11018156,12765,0,1729079999,12989.963671429992,99.34543295999902,53441.648883120004 2024-10-16,12:00:01.000,290,11018183,12765,0,1729080000,12989.882835709992,99.28903992000414,53441.58599904 2024-10-16,12:00:02.000,290,11018160,12525,0,1729080001,12989.855890469997,99.2960890500035,53441.62792176 2024-10-16,12:00:03.000,290,11018187,12605,0,1729080002,12989.849154160001,99.26789252999879,53441.59298616001 2024-10-16,12:00:04.000,290,11018168,12925,0,1729080003,12989.862626779992,99.21854862000328,53441.57901192 2024-10-16,12:00:05.000,290,11018192,12525,0,1729080004,12989.903044639992,99.17625383999984,53441.61394752001 2024-10-16,12:00:06.000,290,11018146,12725,0,1729080005,12989.943462499992,99.15510645000177,53441.56503768 2024-10-16,12:00:07.000,290,11018214,12605,0,1729080006,12989.983880359992,99.15510645000177,53441.52311496001 2024-10-16,12:00:08.000,290,11018157,12685,0,1729080007,12990.057979769997,99.16215558000113,53441.599973280005 2024-10-16,12:00:09.000,290,11018194,12365,0,1729080008,12990.118606559998,99.13395906000369,53441.50914072 2024-10-16,12:00:10.000,290,11018182,12605,0,1729080009,12990.138815489998,99.19035209999856,53441.51612784 2024-10-16,12:00:11.000,290,11018133,12645,0,1729080010,12990.219651209998,99.21149949000392,53441.481192240004 2024-10-16,12:00:12.000,290,11018153,12685,0,1729080011,12990.260069069998,99.21149949000392,53441.481192240004 2024-10-16,12:00:13.000,290,11018167,12685,0,1729080012,12990.233123829988,99.21149949000392,53441.45324376001 2024-10-16,12:00:14.000,290,11018184,12525,0,1729080013,12990.219651209998,99.17625383999984,53441.42529528001 2024-10-16,12:00:15.000,290,11018169,12525,0,1729080014,12990.185969659993,99.12690993000433,53441.43926952 2024-10-16,12:00:16.000,290,11018171,12685,0,1729080015,12990.111870250003,99.14805732000241,53441.48817936 2024-10-16,12:00:17.000,290,11018193,12685,0,1729080016,12990.010825600002,99.11281166999834,53441.42529528001 2024-10-16,12:00:18.000,290,11018175,12565,0,1729080017,12989.916517259997,99.09871340999962,53441.41830816 2024-10-16,12:00:19.000,290,11018238,12765,0,1729080018,12989.775054749996,99.09166428000026,53441.3973468 2024-10-16,12:00:20.000,290,11018177,12645,0,1729080019,12989.700955339991,99.0846151500009,53441.41132104 2024-10-16,12:00:21.000,290,11018160,12685,0,1729080020,12989.613383309996,99.10576253999898,53441.32048848 2024-10-16,12:00:22.000,290,11018140,12685,0,1729080021,12989.49886603999,99.03527123999811,53441.32747560001 2024-10-16,12:00:23.000,290,11018185,12645,0,1729080022,12989.42476663,98.95068167999852,53441.32048848 2024-10-16,12:00:24.000,290,11018158,12965,0,1729080023,12989.290040429994,98.86609211999894,53441.41132104 2024-10-16,12:00:25.000,290,11018190,12605,0,1729080024,12989.202468399999,98.79560081999807,53441.36939832 2024-10-16,12:00:26.000,290,11018145,12365,0,1729080025,12989.081214819998,98.7392077800032,53441.27856576001 2024-10-16,12:00:27.000,290,11018179,12605,0,1729080026,12988.953224929988,98.74625691000256,53441.313501360004 2024-10-16,12:00:28.000,290,11018180,12525,0,1729080027,12988.899334449998,98.7392077800032,53441.27157864 2024-10-16,12:00:29.000,290,11018193,12485,0,1729080028,12988.852180280002,98.73215865000384,53441.27856576001 2024-10-16,12:00:30.000,290,11018149,12805,0,1729080029,12988.791553490002,98.71101125999849,53441.28555288001 2024-10-16,12:00:31.000,290,11018139,12885,0,1729080030,12988.751135630002,98.78150255999935,53441.17375896 2024-10-16,12:00:32.000,290,11018172,12685,0,1729080031,12988.697245149997,98.83084647000214,53441.2226688 2024-10-16,12:00:33.000,290,11018117,12685,0,1729080032,12988.730926700002,98.85904298999958,53441.10388776 2024-10-16,12:00:34.000,290,11018151,12685,0,1729080033,12988.778080869997,98.88723951000429,53441.145810480004 2024-10-16,12:00:35.000,290,11018183,12485,0,1729080034,12988.744399319992,98.88019037999766,53441.05497792 2024-10-16,12:00:36.000,290,11018173,12405,0,1729080035,12988.703981459992,98.86609211999894,53441.00606808 2024-10-16,12:00:37.000,290,11018172,12685,0,1729080036,12988.710717770002,98.85904298999958,53440.999080960006 2024-10-16,12:00:38.000,290,11018177,12605,0,1729080037,12988.744399319992,98.85199386000022,53440.93619688 2024-10-16,12:00:39.000,290,11018200,12685,0,1729080038,12988.737663009997,98.85904298999958,53440.978119600004 2024-10-16,12:00:40.000,290,11018165,12765,0,1729080039,12988.737663009997,98.85199386000022,53440.96414536 2024-10-16,12:00:41.000,290,11018181,12645,0,1729080040,12988.717454079997,98.84494473000086,53440.94318400001 2024-10-16,12:00:42.000,290,11018191,12605,0,1729080041,12988.683772529992,98.80969908000407,53440.89427416 2024-10-16,12:00:43.000,290,11018163,12445,0,1729080042,12988.690508840002,98.82379734000278,53440.90126128001 2024-10-16,12:00:44.000,290,11018204,12445,0,1729080043,12988.643354669992,98.8378956000015,53440.87331280001 2024-10-16,12:00:45.000,290,11018202,12445,0,1729080044,12988.575991569996,98.85904298999958,53440.78946736 2024-10-16,12:00:46.000,290,11018137,12965,0,1729080045,12988.569255260001,98.84494473000086,53440.77549312001 2024-10-16,12:00:47.000,290,11018142,12565,0,1729080046,12988.535573709996,98.90133777000301,53440.80344160001 2024-10-16,12:00:48.000,290,11018196,12645,0,1729080047,12988.461474299991,98.97887820000324,53440.82440296001 2024-10-16,12:00:49.000,290,11018161,12645,0,1729080048,12988.434529059996,99.07756602000154,53440.77549312001 2024-10-16,12:00:50.000,290,11018181,12605,0,1729080049,12988.34695703,99.1833029699992,53440.78248024001 2024-10-16,12:00:51.000,290,11018164,12605,0,1729080050,12988.293066549995,99.19035209999856,53440.761518880005 2024-10-16,12:00:52.000,290,11018200,12885,0,1729080051,12988.192021899995,99.25379427000007,53440.74754464 2024-10-16,12:00:53.000,290,11018162,12765,0,1729080052,12988.05729569999,99.26789252999879,53440.810428720004 2024-10-16,12:00:54.000,290,11018197,12725,0,1729080053,12987.989932599994,99.31018731000222,53440.77549312001 2024-10-16,12:00:55.000,290,11018147,12805,0,1729080054,12987.915833189989,99.35953121999773,53440.73357040001 2024-10-16,12:00:56.000,290,11018181,12565,0,1729080055,12987.801315919998,99.37362948000373,53440.6986348 2024-10-16,12:00:57.000,290,11018171,12445,0,1729080056,12987.740689129998,99.38772774000245,53440.67068632 2024-10-16,12:00:58.000,290,11018196,12485,0,1729080057,12987.680062339998,99.38772774000245,53440.65671208001 2024-10-16,12:00:59.000,290,11018142,12765,0,1729080058,12987.653117100002,99.35953121999773,53440.61478936001 2024-10-16,12:01:00.000,290,11018156,12605,0,1729080059,12987.619435549997,99.38772774000245,53440.5588924 2024-10-16,12:01:01.000,290,11018154,12445,0,1729080060,12987.579017689997,99.37362948000373,53440.5588924 2024-10-16,12:01:02.000,290,11018173,12605,0,1729080061,12987.612699240002,99.36658035000437,53440.53094392 2024-10-16,12:01:03.000,290,11018183,12965,0,1729080062,12987.592490310002,99.33838382999966,53440.48902120001 2024-10-16,12:01:04.000,290,11018156,12645,0,1729080063,12987.599226619997,99.32428557000094,53440.46805984001 2024-10-16,12:01:05.000,290,11018139,12605,0,1729080064,12987.646380789993,99.33838382999966,53440.44011136001 2024-10-16,12:01:06.000,290,11018229,12645,0,1729080065,12987.666589719993,99.28199079000478,53440.37024016001 2024-10-16,12:01:07.000,290,11018123,12605,0,1729080066,12987.680062339998,99.23969601000135,53440.39120152 2024-10-16,12:01:08.000,290,11018152,12645,0,1729080067,12987.720480199998,99.24674514000071,53440.377227280005 2024-10-16,12:01:09.000,290,11018186,12605,0,1729080068,12987.693534960003,99.19035209999856,53440.30036896001 2024-10-16,12:01:10.000,290,11018175,12645,0,1729080069,12987.639644479998,99.16215558000113,53440.27940760001 2024-10-16,12:01:11.000,290,11018173,12725,0,1729080070,12987.639644479998,99.10576253999898,53440.25145912001 2024-10-16,12:01:12.000,290,11018178,12605,0,1729080071,12987.639644479998,99.01412385000003,53440.22351064 2024-10-16,12:01:13.000,290,11018132,12765,0,1729080072,12987.585753999992,99.01412385000003,53440.22351064 2024-10-16,12:01:14.000,290,11018184,12525,0,1729080073,12987.565545069992,99.02822210999875,53440.20254928001 2024-10-16,12:01:15.000,290,11018221,12685,0,1729080074,12987.525127209992,99.06346776000282,53440.23049776001 2024-10-16,12:01:16.000,290,11018162,12765,0,1729080075,12987.430818870002,99.12690993000433,53440.22351064 2024-10-16,12:01:17.000,290,11018202,12725,0,1729080076,12987.383664699992,99.1833029699992,53440.21652352 2024-10-16,12:01:18.000,290,11018160,12805,0,1729080077,12987.255674809996,99.232646880002,53440.21652352 2024-10-16,12:01:19.000,290,11018127,12605,0,1729080078,12987.195048019996,99.25379427000007,53440.209536400005 2024-10-16,12:01:20.000,290,11018160,12685,0,1729080079,12987.12768492,99.32428557000094,53440.19556216 2024-10-16,12:01:21.000,290,11018161,13045,0,1729080080,12987.02664027,99.42297338999924,53440.18158792001 2024-10-16,12:01:22.000,290,11018159,12645,0,1729080081,12986.98622241,99.49346469000011,53440.18857504 2024-10-16,12:01:23.000,290,11018159,12965,0,1729080082,12986.972749789995,99.59920163999777,53440.18857504 2024-10-16,12:01:24.000,290,11018182,13005,0,1729080083,12986.89865037999,99.62034903000313,53440.07678112 2024-10-16,12:01:25.000,290,11018159,12405,0,1729080084,12986.88517776,99.6414964200012,53440.07678112 2024-10-16,12:01:26.000,290,11018152,12645,0,1729080085,12986.86496883,99.64854555000056,53440.090755360005 2024-10-16,12:01:27.000,290,11018150,12445,0,1729080086,12986.85823251999,99.63444729000184,53440.09774248 2024-10-16,12:01:28.000,290,11018179,12765,0,1729080087,12986.87844144999,99.62034903000313,53440.04883264 2024-10-16,12:01:29.000,290,11018183,12685,0,1729080088,12986.96601348,99.61329990000377,53439.923064480005 2024-10-16,12:01:30.000,290,11018170,12605,0,1729080089,12987.08726706,99.62739816000249,53439.95800008 2024-10-16,12:01:31.000,290,11018182,12765,0,1729080090,12987.22872957,99.66264380999928,53439.923064480005 2024-10-16,12:01:32.000,290,11018187,12525,0,1729080091,12987.390401010001,99.70493859000271,53439.971974320004 2024-10-16,12:01:33.000,290,11018157,12765,0,1729080092,12987.491445660002,99.69788946000335,53439.8601804 2024-10-16,12:01:34.000,290,11018174,12405,0,1729080093,12987.626171859993,99.74018423999951,53439.874154640005 2024-10-16,12:01:35.000,290,11018174,12605,0,1729080094,12987.707007579993,99.77542989000358,53439.88114176 2024-10-16,12:01:36.000,290,11018199,12565,0,1729080095,12987.754161749988,99.78247902000294,53439.85319328 2024-10-16,12:01:37.000,290,11018127,12685,0,1729080096,12987.848470089993,99.8247737999991,53439.89511600001 2024-10-16,12:01:38.000,290,11018221,12485,0,1729080097,12987.902360569999,99.84592119000445,53439.89511600001 2024-10-16,12:01:39.000,290,11018157,12605,0,1729080098,12987.855206399989,99.86706858000252,53439.85319328 2024-10-16,12:01:40.000,290,11018187,12685,0,1729080099,12987.821524849998,99.90936335999868,53439.85319328 2024-10-16,12:01:41.000,290,11018196,12525,0,1729080100,12987.774370679988,99.95870727000147,53439.825244800006 2024-10-16,12:01:42.000,290,11018178,12605,0,1729080101,12987.693534960003,99.9869037899989,53439.81127056 2024-10-16,12:01:43.000,290,11018141,12725,0,1729080102,12987.605962929993,100.01510031000362,53439.83921904 2024-10-16,12:01:44.000,290,11018175,12645,0,1729080103,12987.552072450002,100.07854247999785,53439.825244800006 2024-10-16,12:01:45.000,290,11018141,12805,0,1729080104,12987.491445660002,100.12083726000128,53439.79729632001 2024-10-16,12:01:46.000,290,11018184,12965,0,1729080105,12987.417346249997,100.14198464999936,53439.76236072 2024-10-16,12:01:47.000,290,11018182,12725,0,1729080106,12987.417346249997,100.24067246999766,53439.76934784001 2024-10-16,12:01:48.000,290,11018177,12565,0,1729080107,12987.397137319997,100.27591812000173,53439.73441224 2024-10-16,12:01:49.000,290,11018121,12685,0,1729080108,12987.383664699992,100.30411463999917,53439.706463760005 2024-10-16,12:01:50.000,290,11018164,12645,0,1729080109,12987.383664699992,100.29001638000045,53439.62960544001 2024-10-16,12:01:51.000,290,11018193,12445,0,1729080110,12987.451027800002,100.27591812000173,53439.587682720005 2024-10-16,12:01:52.000,290,11018156,12605,0,1729080111,12987.491445660002,100.27591812000173,53439.608644080006 2024-10-16,12:01:53.000,290,11018229,12685,0,1729080112,12987.552072450002,100.25477073000366,53439.55973424001 2024-10-16,12:01:54.000,290,11018158,12845,0,1729080113,12987.646380789993,100.29706550999981,53439.55274712 2024-10-16,12:01:55.000,290,11018183,12645,0,1729080114,12987.680062339998,100.26181986000302,53439.51781152 2024-10-16,12:01:56.000,290,11018203,12805,0,1729080115,12987.733952819988,100.27591812000173,53439.43396608001 2024-10-16,12:01:57.000,290,11018196,12645,0,1729080116,12987.781106989998,100.22657420999894,53439.440953200006 2024-10-16,12:01:58.000,290,11018188,12685,0,1729080117,12987.834997469989,100.24067246999766,53439.419991840005 2024-10-16,12:01:59.000,290,11018164,12605,0,1729080118,12987.794579609988,100.21247595000023,53439.38505624 2024-10-16,12:02:00.000,290,11018193,12805,0,1729080119,12987.808052229993,100.19132856000215,53439.39204336001 2024-10-16,12:02:01.000,290,11018172,12725,0,1729080120,12987.834997469989,100.17723030000343,53439.3361464 2024-10-16,12:02:02.000,290,11018169,12765,0,1729080121,12987.733952819988,100.17723030000343,53439.29422368001 2024-10-16,12:02:03.000,290,11018157,12565,0,1729080122,12987.653117100002,100.25477073000366,53439.25928808 2024-10-16,12:02:04.000,290,11018203,12525,0,1729080123,12987.592490310002,100.31116376999853,53439.203391120005 2024-10-16,12:02:05.000,290,11018153,12685,0,1729080124,12987.491445660002,100.33231116000388,53439.16845552 2024-10-16,12:02:06.000,290,11018167,12645,0,1729080125,12987.451027800002,100.3464094200026,53439.17544264001 2024-10-16,12:02:07.000,290,11018179,12725,0,1729080126,12987.376928389996,100.3816550699994,53439.133519920004 2024-10-16,12:02:08.000,290,11018197,12765,0,1729080127,12987.336510529996,100.42394985000283,53439.07063584 2024-10-16,12:02:09.000,290,11018240,12885,0,1729080128,12987.343246839991,100.50149028000305,53439.05666160001 2024-10-16,12:02:10.000,290,11018161,12685,0,1729080129,12987.316301599996,100.51558854000177,53438.95884192001 2024-10-16,12:02:11.000,290,11018144,12605,0,1729080130,12987.336510529996,100.57903071000328,53439.01473888 2024-10-16,12:02:12.000,290,11018181,12645,0,1729080131,12987.356719459996,100.63542374999815,53438.95884192001 2024-10-16,12:02:13.000,290,11018191,12765,0,1729080132,12987.363455769992,100.72001330999774,53438.89595784 2024-10-16,12:02:14.000,290,11018203,12685,0,1729080133,12987.424082559992,100.75525896000181,53438.90993208001 2024-10-16,12:02:15.000,290,11018171,12285,0,1729080134,12987.471236730002,100.82575026000268,53438.90993208001 2024-10-16,12:02:16.000,290,11018215,12885,0,1729080135,12987.605962929993,100.87509416999819,53438.83307376 2024-10-16,12:02:17.000,290,11018183,12485,0,1729080136,12987.666589719993,100.95968372999778,53438.82608664 2024-10-16,12:02:18.000,290,11018187,12885,0,1729080137,12987.781106989998,100.96673286000441,53438.80512528 2024-10-16,12:02:19.000,290,11018161,12885,0,1729080138,12987.861942709998,101.00902764000057,53438.798138160004 2024-10-16,12:02:20.000,290,11018146,12605,0,1729080139,12987.969723669994,101.05837155000336,53438.68634424 2024-10-16,12:02:21.000,290,11018161,12765,0,1729080140,12988.050559389994,101.16410850000102,53438.67935712 2024-10-16,12:02:22.000,290,11018179,12565,0,1729080141,12988.1246588,101.26279631999932,53438.651408640006 2024-10-16,12:02:23.000,290,11018178,12845,0,1729080142,12988.212230829995,101.37558240000362,53438.60948592 2024-10-16,12:02:24.000,290,11018195,12525,0,1729080143,12988.23917606999,101.51656499999808,53438.581537440004 2024-10-16,12:02:25.000,290,11018177,12765,0,1729080144,12988.26612131,101.55885978000151,53438.581537440004 2024-10-16,12:02:26.000,290,11018127,12805,0,1729080145,12988.20549452,101.65754759999982,53438.581537440004 2024-10-16,12:02:27.000,290,11018143,12725,0,1729080146,12988.18528559,101.71394064000197,53438.56057608 2024-10-16,12:02:28.000,290,11018233,12725,0,1729080147,12988.24591238,101.74918628999876,53438.57455032001 2024-10-16,12:02:29.000,290,11018151,12285,0,1729080148,12988.22570345,101.8408249799977,53438.532627600005 2024-10-16,12:02:30.000,290,11018153,12565,0,1729080149,12988.232439759995,101.92541454000457,53438.52564048001 2024-10-16,12:02:31.000,290,11018171,12765,0,1729080150,12988.27959392999,101.953611060002,53438.45576928001 2024-10-16,12:02:32.000,290,11018182,12965,0,1729080151,12988.34695703,102.08049539999774,53438.44179504 2024-10-16,12:02:33.000,290,11018156,12365,0,1729080152,12988.44800168,102.17213409000396,53438.44179504 2024-10-16,12:02:34.000,290,11018152,12725,0,1729080153,12988.535573709996,102.32016581999778,53438.44878216 2024-10-16,12:02:35.000,290,11018216,12685,0,1729080154,12988.656827289997,102.49639407000359,53438.44878216 2024-10-16,12:02:36.000,290,11018150,12525,0,1729080155,12988.771344560002,102.61622927999997,53438.42083368 2024-10-16,12:02:37.000,290,11018176,12525,0,1729080156,12988.966697549993,102.73606449000363,53438.45576928001 2024-10-16,12:02:38.000,290,11018171,12725,0,1729080157,12989.087951129994,102.83475231000193,53438.44878216 2024-10-16,12:02:39.000,290,11018205,12805,0,1729080158,12989.108160059994,102.85589970000001,53438.38589808001 2024-10-16,12:02:40.000,290,11018160,12525,0,1729080159,12989.21594101999,102.91229274000216,53438.434807920006 2024-10-16,12:02:41.000,290,11018197,12605,0,1729080160,12989.249622569994,102.9404892599996,53438.3928852 2024-10-16,12:02:42.000,290,11018111,12605,0,1729080161,12989.31698566999,102.98278404000303,53438.3928852 2024-10-16,12:02:43.000,290,11018173,12645,0,1729080162,12989.391085079995,103.01098056000046,53438.38589808001 2024-10-16,12:02:44.000,290,11018154,12565,0,1729080163,12989.46518449,103.09557012000005,53438.3928852 2024-10-16,12:02:45.000,290,11018185,12445,0,1729080164,12989.53928389999,103.14491403000284,53438.37192384 2024-10-16,12:02:46.000,290,11018153,12565,0,1729080165,12989.59991068999,103.19425793999835,53438.37891096 2024-10-16,12:02:47.000,290,11018196,12605,0,1729080166,12989.606647,103.25770010999986,53438.316026880006 2024-10-16,12:02:48.000,290,11018160,12645,0,1729080167,12989.633592239996,103.29294576000393,53438.30205264 2024-10-16,12:02:49.000,290,11018172,12805,0,1729080168,12989.660537479991,103.26474923999922,53438.27410416 2024-10-16,12:02:50.000,290,11018190,12765,0,1729080169,12989.68748272,103.26474923999922,53438.26012992001 2024-10-16,12:02:51.000,290,11018157,12285,0,1729080170,12989.714427959996,103.20130706999771,53438.2531428 2024-10-16,12:02:52.000,290,11018183,12525,0,1729080171,12989.748109510001,103.18720880999899,53438.21122008 2024-10-16,12:02:53.000,290,11018140,12645,0,1729080172,12989.781791059992,103.22245446000306,53438.197245840005 2024-10-16,12:02:54.000,290,11018194,12525,0,1729080173,12989.835681539997,103.24360185000114,53438.16231024 2024-10-16,12:02:55.000,290,11018139,12485,0,1729080174,12989.916517259997,103.27179836999858,53438.127374640004 2024-10-16,12:02:56.000,290,11018187,12565,0,1729080175,12990.057979769997,103.37753532000352,53438.099426160006 2024-10-16,12:02:57.000,290,11018122,12525,0,1729080176,12990.111870250003,103.44802662000438,53438.05750344 2024-10-16,12:02:58.000,290,11018153,12485,0,1729080177,12990.159024419998,103.4621248800031,53438.029554960005 2024-10-16,12:02:59.000,290,11018157,12525,0,1729080178,12990.212914899988,103.44097748999775,53437.980645120006 2024-10-16,12:03:00.000,290,11018180,12565,0,1729080179,12990.206178589993,103.40573184000095,53437.97365800001 2024-10-16,12:03:01.000,290,11018166,12725,0,1729080180,12990.226387519993,103.40573184000095,53437.959683760004 2024-10-16,12:03:02.000,290,11018141,12445,0,1729080181,12990.219651209998,103.42687922999903,53437.9387224 2024-10-16,12:03:03.000,290,11018150,12405,0,1729080182,12990.212914899988,103.44097748999775,53437.861864080005 2024-10-16,12:03:04.000,290,11018179,12445,0,1729080183,12990.219651209998,103.47622314000182,53437.87583832 2024-10-16,12:03:05.000,290,11018176,12645,0,1729080184,12990.253332759989,103.53261618000397,53437.88282544001 2024-10-16,12:03:06.000,290,11018152,12805,0,1729080185,12990.273541689989,103.61720574000356,53437.85487696001 2024-10-16,12:03:07.000,290,11018180,12685,0,1729080186,12990.239860139998,103.72999182000058,53437.78500576001 2024-10-16,12:03:08.000,290,11018161,12965,0,1729080187,12990.212914899988,103.81458138000016,53437.791992880004 2024-10-16,12:03:09.000,290,11018120,12405,0,1729080188,12990.253332759989,103.87802355000167,53437.72212168 2024-10-16,12:03:10.000,290,11018202,12605,0,1729080189,12990.206178589993,103.92031832999783,53437.68019896 2024-10-16,12:03:11.000,290,11018151,12445,0,1729080190,12990.145551799993,103.92031832999783,53437.67321184 2024-10-16,12:03:12.000,290,11018200,12485,0,1729080191,12990.138815489998,103.9555639800019,53437.65225048 2024-10-16,12:03:13.000,290,11018136,12605,0,1729080192,12990.118606559998,103.94851485000254,53437.5544308 2024-10-16,12:03:14.000,290,11018159,12565,0,1729080193,12990.064716079993,103.96966224000062,53437.56840504001 2024-10-16,12:03:15.000,290,11018180,12565,0,1729080194,12990.024298219992,103.98376049999933,53437.58237928 2024-10-16,12:03:16.000,290,11018184,12485,0,1729080195,12989.990616670002,103.9555639800019,53437.50552096 2024-10-16,12:03:17.000,290,11018166,12885,0,1729080196,12989.929989880002,103.94146572000318,53437.49853384001 2024-10-16,12:03:18.000,290,11018136,12645,0,1729080197,12989.896308329997,103.96966224000062,53437.477572480006 2024-10-16,12:03:19.000,290,11018161,12605,0,1729080198,12989.876099399997,103.96261311000126,53437.43564976 2024-10-16,12:03:20.000,290,11018201,12645,0,1729080199,12989.855890469997,103.9908096299987,53437.33084296001 2024-10-16,12:03:21.000,290,11018155,12605,0,1729080200,12989.781791059992,103.9908096299987,53437.358791440005 2024-10-16,12:03:22.000,290,11018119,12645,0,1729080201,12989.727900580001,103.98376049999933,53437.309881600006 2024-10-16,12:03:23.000,290,11018110,12605,0,1729080202,12989.66727379,103.91326919999847,53437.260971760006 2024-10-16,12:03:24.000,290,11018142,12765,0,1729080203,12989.55949282999,103.92031832999783,53437.21904904 2024-10-16,12:03:25.000,290,11018178,12805,0,1729080204,12989.451711869995,103.84277790000488,53437.14917784 2024-10-16,12:03:26.000,290,11018153,12885,0,1729080205,12989.36413984,103.8075322500008,53437.07930664 2024-10-16,12:03:27.000,290,11018168,12685,0,1729080206,12989.25635887999,103.77933573000337,53437.08629376001 2024-10-16,12:03:28.000,290,11018150,12525,0,1729080207,12989.128368989994,103.77933573000337,53436.98847408 2024-10-16,12:03:29.000,290,11018111,12445,0,1729080208,12988.993642789988,103.77228660000401,53436.93956424 2024-10-16,12:03:30.000,290,11018179,12645,0,1729080209,12988.845443969993,103.79343399000209,53436.904628640004 2024-10-16,12:03:31.000,290,11018100,12525,0,1729080210,12988.744399319992,103.8075322500008,53436.79283472 2024-10-16,12:03:32.000,290,11018137,12405,0,1729080211,12988.690508840002,103.82867963999888,53436.77886048001 2024-10-16,12:03:33.000,290,11018178,12605,0,1729080212,12988.636618359997,103.84277790000488,53436.736937760004 2024-10-16,12:03:34.000,290,11018138,12725,0,1729080213,12988.629882050001,103.90622006999911,53436.6461052 2024-10-16,12:03:35.000,290,11018142,12645,0,1729080214,12988.683772529992,103.94851485000254,53436.51334992001 2024-10-16,12:03:36.000,290,11018128,12605,0,1729080215,12988.677036219997,104.03310441000212,53436.55527264 2024-10-16,12:03:37.000,290,11018132,12765,0,1729080216,12988.650090980002,104.01195702000405,53436.41553024001 2024-10-16,12:03:38.000,290,11018127,12525,0,1729080217,12988.677036219997,103.9908096299987,53436.37360752001 2024-10-16,12:03:39.000,290,11018180,12685,0,1729080218,12988.623145739992,103.9908096299987,53436.3316848 2024-10-16,12:03:40.000,290,11018175,12725,0,1729080219,12988.623145739992,104.0190061500034,53436.27578784001 2024-10-16,12:03:41.000,290,11018156,12405,0,1729080220,12988.569255260001,104.0542518000002,53436.20591664001 2024-10-16,12:03:42.000,290,11018204,12805,0,1729080221,12988.528837400001,104.11064484000235,53436.1220712 2024-10-16,12:03:43.000,290,11018127,12765,0,1729080222,12988.515364779996,104.15998874999786,53436.05918712001 2024-10-16,12:03:44.000,290,11018164,12565,0,1729080223,12988.454737989996,104.2022835300013,53436.04521288 2024-10-16,12:03:45.000,290,11018146,12765,0,1729080224,12988.454737989996,104.27982396000152,53435.96136744001 2024-10-16,12:03:46.000,290,11018164,12605,0,1729080225,12988.40758382,104.33621700000367,53435.93341896 2024-10-16,12:03:47.000,290,11018112,12605,0,1729080226,12988.36042964999,104.36441352000111,53435.90547048 2024-10-16,12:03:48.000,290,11018166,12805,0,1729080227,12988.34022071999,104.4490030800007,53435.75874096 2024-10-16,12:03:49.000,290,11018130,12965,0,1729080228,12988.25938499999,104.51949438000156,53435.78668944 2024-10-16,12:03:50.000,290,11018169,12605,0,1729080229,12988.14486773,104.5124452500022,53435.74476672001 2024-10-16,12:03:51.000,290,11018174,12685,0,1729080230,12988.01687783999,104.547690899999,53435.632972800006 2024-10-16,12:03:52.000,290,11018148,12725,0,1729080231,12987.909096879994,104.57588742000371,53435.64694704 2024-10-16,12:03:53.000,290,11018128,12645,0,1729080232,12987.794579609988,104.66752611000265,53435.55611448001 2024-10-16,12:03:54.000,290,11018124,12485,0,1729080233,12987.707007579993,104.7239191500048,53435.465281920006 2024-10-16,12:03:55.000,290,11018161,12765,0,1729080234,12987.680062339998,104.76621393000096,53435.38143648 2024-10-16,12:03:56.000,290,11018180,12565,0,1729080235,12987.680062339998,104.77326306000032,53435.31855240001 2024-10-16,12:03:57.000,290,11018184,12725,0,1729080236,12987.646380789993,104.71687001999817,53435.26964256001 2024-10-16,12:03:58.000,290,11018111,12605,0,1729080237,12987.612699240002,104.66752611000265,53435.2137456 2024-10-16,12:03:59.000,290,11018149,12765,0,1729080238,12987.639644479998,104.64637872000458,53435.227719840004 2024-10-16,12:04:00.000,290,11018160,12445,0,1729080239,12987.646380789993,104.64637872000458,53435.108938800004 2024-10-16,12:04:01.000,290,11018202,12565,0,1729080240,12987.700271269998,104.67457524000201,53435.04605472 2024-10-16,12:04:02.000,290,11018154,12965,0,1729080241,12987.754161749988,104.6604769800033,53434.99015776 2024-10-16,12:04:03.000,290,11018183,12805,0,1729080242,12987.787843299993,104.68867350000073,53434.99015776 2024-10-16,12:04:04.000,290,11018178,12485,0,1729080243,12987.760898059998,104.64637872000458,53434.892338080004 2024-10-16,12:04:05.000,290,11018152,12485,0,1729080244,12987.727216509993,104.57588742000371,53434.85740248 2024-10-16,12:04:06.000,290,11018138,12765,0,1729080245,12987.639644479998,104.44195395000133,53434.80150552 2024-10-16,12:04:07.000,290,11018167,12485,0,1729080246,12987.531863520002,104.37146265000047,53434.71766008001 2024-10-16,12:04:08.000,290,11018193,12965,0,1729080247,12987.457764109997,104.3009713499996,53434.6897116 2024-10-16,12:04:09.000,290,11018123,12645,0,1729080248,12987.417346249997,104.23048004999873,53434.68272448 2024-10-16,12:04:10.000,290,11018135,12605,0,1729080249,12987.343246839991,104.18818527000258,53434.626827520005 2024-10-16,12:04:11.000,290,11018137,12405,0,1729080250,12987.26914743,104.14589048999915,53434.5150336 2024-10-16,12:04:12.000,290,11018175,12605,0,1729080251,12987.215256949996,104.07539918999828,53434.5150336 2024-10-16,12:04:13.000,290,11018169,12445,0,1729080252,12987.10073967999,104.04015354000148,53434.43817528 2024-10-16,12:04:14.000,290,11018128,12605,0,1729080253,12987.0468492,104.0542518000002,53434.38227832001 2024-10-16,12:04:15.000,290,11018191,12525,0,1729080254,12986.99969502999,104.03310441000212,53434.40323968001 2024-10-16,12:04:16.000,290,11018167,12725,0,1729080255,12986.97948609999,104.03310441000212,53434.30542 2024-10-16,12:04:17.000,290,11018142,12605,0,1729080256,12986.94580455,104.02605528000277,53434.28445864001 2024-10-16,12:04:18.000,290,11018170,12605,0,1729080257,12986.93906823999,104.03310441000212,53434.26349728001 2024-10-16,12:04:19.000,290,11018149,12565,0,1729080258,12986.87844144999,104.03310441000212,53434.221574560004 2024-10-16,12:04:20.000,290,11018152,12645,0,1729080259,12986.831287279994,104.08244832000491,53434.15869048 2024-10-16,12:04:21.000,290,11018145,12645,0,1729080260,12986.77739679999,104.07539918999828,53434.08881928 2024-10-16,12:04:22.000,290,11018163,12565,0,1729080261,12986.736978939989,104.11769397000171,53434.06785792001 2024-10-16,12:04:23.000,290,11018132,12645,0,1729080262,12986.710033699994,104.13179223000043,53434.04689656001 2024-10-16,12:04:24.000,290,11018172,12565,0,1729080263,12986.703297389999,104.1529396199985,53434.018948079996 2024-10-16,12:04:25.000,290,11018179,12645,0,1729080264,12986.696561079989,104.14589048999915,53433.99798672001 2024-10-16,12:04:26.000,290,11018131,12965,0,1729080265,12986.656143219989,104.11064484000235,53433.97003824 2024-10-16,12:04:27.000,290,11018170,12765,0,1729080266,12986.642670599998,104.09654658000363,53433.93510264 2024-10-16,12:04:28.000,290,11018218,12685,0,1729080267,12986.615725359989,104.06835005999892,53433.89317992 2024-10-16,12:04:29.000,290,11018181,12405,0,1729080268,12986.642670599998,103.9908096299987,53433.87221856 2024-10-16,12:04:30.000,290,11018139,12645,0,1729080269,12986.568571189993,103.94851485000254,53433.886192800004 2024-10-16,12:04:31.000,290,11018139,12685,0,1729080270,12986.575307499988,103.79343399000209,53433.83029584001 2024-10-16,12:04:32.000,290,11018173,12725,0,1729080271,12986.595516429988,103.70179530000314,53433.80933448001 2024-10-16,12:04:33.000,290,11018149,12525,0,1729080272,12986.548362259993,103.58900921999884,53433.76042464001 2024-10-16,12:04:34.000,290,11018188,12485,0,1729080273,12986.555098569988,103.49032140000054,53433.788373120005 2024-10-16,12:04:35.000,290,11018179,12605,0,1729080274,12986.528153329993,103.38458445000288,53433.7464504 2024-10-16,12:04:36.000,290,11018183,12485,0,1729080275,12986.521417019998,103.32114228000137,53433.7464504 2024-10-16,12:04:37.000,290,11018157,12525,0,1729080276,12986.467526539993,103.2506509800005,53433.72548904 2024-10-16,12:04:38.000,290,11018140,12645,0,1729080277,12986.406899749993,103.17311055000027,53433.69055344001 2024-10-16,12:04:39.000,290,11018164,12765,0,1729080278,12986.278909859997,103.1026192499994,53433.6765792 2024-10-16,12:04:40.000,290,11018133,12525,0,1729080279,12986.218283069997,103.06737360000261,53433.66260496001 2024-10-16,12:04:41.000,290,11018181,12645,0,1729080280,12986.083556869991,103.06737360000261,53433.620682240005 2024-10-16,12:04:42.000,290,11018149,12685,0,1729080281,12985.94883067,103.06032447000325,53433.571772400006 2024-10-16,12:04:43.000,290,11018204,12605,0,1729080282,12985.814104469995,103.09557012000005,53433.571772400006 2024-10-16,12:04:44.000,290,11018143,12605,0,1729080283,12985.632224099994,103.12376664000476,53433.515875439996 2024-10-16,12:04:45.000,290,11018170,12685,0,1729080284,12985.517706829989,103.1026192499994,53433.515875439996 2024-10-16,12:04:46.000,290,11018216,12525,0,1729080285,12985.416662179989,103.1519631600022,53433.45997848 2024-10-16,12:04:47.000,290,11018196,12605,0,1729080286,12985.329090149993,103.20835620000435,53433.37613304001 2024-10-16,12:04:48.000,290,11018136,12525,0,1729080287,12985.275199670003,103.2154053300037,53433.383120160004 2024-10-16,12:04:49.000,290,11018183,12765,0,1729080288,12985.241518119998,103.22245446000306,53433.32023608 2024-10-16,12:04:50.000,290,11018212,12645,0,1729080289,12985.214572880002,103.22950359000242,53433.25735200001 2024-10-16,12:04:51.000,290,11018183,12645,0,1729080290,12985.228045499993,103.27179836999858,53433.27132624 2024-10-16,12:04:52.000,290,11018171,12485,0,1729080291,12985.241518119998,103.29294576000393,53433.2224164 2024-10-16,12:04:53.000,290,11018169,12925,0,1729080292,12985.268463359993,103.3493387999988,53433.19446792 2024-10-16,12:04:54.000,290,11018174,12685,0,1729080293,12985.315617529988,103.38458445000288,53433.166519440005 2024-10-16,12:04:55.000,290,11018193,12645,0,1729080294,12985.436871109989,103.40573184000095,53433.14555808 2024-10-16,12:04:56.000,290,11018161,12565,0,1729080295,12985.57833361999,103.45507575000374,53433.13857096001 2024-10-16,12:04:57.000,290,11018179,12565,0,1729080296,12985.67937826999,103.46917401000246,53433.13158384 2024-10-16,12:04:58.000,290,11018144,12485,0,1729080297,12985.80736816,103.51851791999798,53433.117609600005 2024-10-16,12:04:59.000,290,11018139,12645,0,1729080298,12985.88820388,103.58196008999948,53433.166519440005 2024-10-16,12:05:00.000,290,11018159,12645,0,1729080299,12985.975775909996,103.5960583499982,53433.09664824 2024-10-16,12:05:01.000,290,11018152,12805,0,1729080300,12986.022930079991,103.65245139000035,53433.05472552 2024-10-16,12:05:02.000,290,11018167,12525,0,1729080301,12986.097029489996,103.69474617000378,53433.09664824 2024-10-16,12:05:03.000,290,11018167,12645,0,1729080302,12986.097029489996,103.7440900799993,53433.09664824 2024-10-16,12:05:04.000,290,11018192,12325,0,1729080303,12986.150919970001,103.79343399000209,53433.11062248001 2024-10-16,12:05:05.000,290,11018189,12485,0,1729080304,12986.090293180001,103.88507268000103,53433.13857096001 2024-10-16,12:05:06.000,290,11018183,12965,0,1729080305,12986.090293180001,103.92736746000446,53433.12459672 2024-10-16,12:05:07.000,290,11018204,12725,0,1729080306,12986.177865209997,103.9908096299987,53433.20844216001 2024-10-16,12:05:08.000,290,11018159,12645,0,1729080307,12986.171128900001,104.04015354000148,53433.14555808 2024-10-16,12:05:09.000,290,11018173,12605,0,1729080308,12986.225019379992,104.09654658000363,53433.15953232001 2024-10-16,12:05:10.000,290,11018189,12685,0,1729080309,12986.231755690002,104.13884135999979,53433.18748080001 2024-10-16,12:05:11.000,290,11018144,12885,0,1729080310,12986.245228309992,104.17408701000386,53433.20145504 2024-10-16,12:05:12.000,290,11018211,12805,0,1729080311,12986.292382480002,104.18818527000258,53433.25036488 2024-10-16,12:05:13.000,290,11018151,12605,0,1729080312,12986.366481889992,104.19523440000194,53433.22940352001 2024-10-16,12:05:14.000,290,11018216,12525,0,1729080313,12986.467526539993,104.1670378800045,53433.25036488 2024-10-16,12:05:15.000,290,11018157,12645,0,1729080314,12986.582043809998,104.1670378800045,53433.27132624 2024-10-16,12:05:16.000,290,11018163,12525,0,1729080315,12986.676352149989,104.2022835300013,53433.32023608 2024-10-16,12:05:17.000,290,11018185,12725,0,1729080316,12986.743715249999,104.1670378800045,53433.31324896 2024-10-16,12:05:18.000,290,11018181,12525,0,1729080317,12986.85823251999,104.13179223000043,53433.34119744 2024-10-16,12:05:19.000,290,11018147,12605,0,1729080318,12986.94580455,104.08244832000491,53433.35517168001 2024-10-16,12:05:20.000,290,11018182,12845,0,1729080319,12987.00643134,103.99785875999805,53433.37613304001 2024-10-16,12:05:21.000,290,11018136,12365,0,1729080320,12987.14115753999,103.91326919999847,53433.383120160004 2024-10-16,12:05:22.000,290,11018198,12445,0,1729080321,12987.18831171,103.88507268000103,53433.45997848 2024-10-16,12:05:23.000,290,11018156,12685,0,1729080322,12987.2489385,103.84982703000423,53433.404081520006 2024-10-16,12:05:24.000,290,11018188,12485,0,1729080323,12987.302828979991,103.80048312000145,53433.452991360005 2024-10-16,12:05:25.000,290,11018205,12685,0,1729080324,12987.356719459996,103.80048312000145,53433.4669656 2024-10-16,12:05:26.000,290,11018161,12685,0,1729080325,12987.356719459996,103.8075322500008,53433.49491408001 2024-10-16,12:05:27.000,290,11018184,12445,0,1729080326,12987.376928389996,103.71589356000186,53433.52984968 2024-10-16,12:05:28.000,290,11018164,12405,0,1729080327,12987.363455769992,103.73704094999994,53433.52984968 2024-10-16,12:05:29.000,290,11018173,12645,0,1729080328,12987.302828979991,103.75113920999866,53433.54382392001 2024-10-16,12:05:30.000,290,11018230,12565,0,1729080329,12987.2489385,103.78638486000273,53433.550811040004 2024-10-16,12:05:31.000,290,11018149,12565,0,1729080330,12987.255674809996,103.82163050999952,53433.52984968 2024-10-16,12:05:32.000,290,11018170,13045,0,1729080331,12987.12768492,103.80048312000145,53433.58574664 2024-10-16,12:05:33.000,290,11018146,12645,0,1729080332,12987.10073967999,103.84277790000488,53433.5368368 2024-10-16,12:05:34.000,290,11018171,12485,0,1729080333,12987.06032181999,103.87097442000231,53433.57875952 2024-10-16,12:05:35.000,290,11018159,12445,0,1729080334,12987.06032181999,103.86392529000295,53433.550811040004 2024-10-16,12:05:36.000,290,11018167,12645,0,1729080335,12987.114212299995,103.89917093999975,53433.5368368 2024-10-16,12:05:37.000,290,11018192,12485,0,1729080336,12987.16810278,103.9555639800019,53433.5368368 2024-10-16,12:05:38.000,290,11018174,12725,0,1729080337,12987.195048019996,103.98376049999933,53433.550811040004 2024-10-16,12:05:39.000,290,11018176,12725,0,1729080338,12987.323037909991,104.06130092999956,53433.515875439996 2024-10-16,12:05:40.000,290,11018183,12605,0,1729080339,12987.403873629992,104.10359571000299,53433.50888832 2024-10-16,12:05:41.000,290,11018135,12525,0,1729080340,12987.477973039997,104.2022835300013,53433.47395272001 2024-10-16,12:05:42.000,290,11018168,12645,0,1729080341,12987.565545069992,104.25162744000409,53433.501901200005 2024-10-16,12:05:43.000,290,11018161,12685,0,1729080342,12987.686798649993,104.27277483000216,53433.5368368 2024-10-16,12:05:44.000,290,11018196,12765,0,1729080343,12987.801315919998,104.2657257000028,53433.501901200005 2024-10-16,12:05:45.000,290,11018154,12805,0,1729080344,12987.962987359999,104.20933266000065,53433.5368368 2024-10-16,12:05:46.000,290,11018144,12845,0,1729080345,12988.09771355999,104.21638179000001,53433.52286256001 2024-10-16,12:05:47.000,290,11018151,12925,0,1729080346,12988.151604039995,104.18818527000258,53433.55779816 2024-10-16,12:05:48.000,290,11018201,12645,0,1729080347,12988.252648689995,104.13884135999979,53433.56478528001 2024-10-16,12:05:49.000,290,11018180,12685,0,1729080348,12988.313275479995,104.12474310000107,53433.571772400006 2024-10-16,12:05:50.000,290,11018129,12965,0,1729080349,12988.394111199996,104.10359571000299,53433.59972088 2024-10-16,12:05:51.000,290,11018155,12645,0,1729080350,12988.42779275,104.10359571000299,53433.59273376001 2024-10-16,12:05:52.000,290,11018187,12605,0,1729080351,12988.421056439991,104.18113614000322,53433.606708 2024-10-16,12:05:53.000,290,11018135,12725,0,1729080352,12988.46821061,104.22343091999937,53433.61369512001 2024-10-16,12:05:54.000,290,11018196,12805,0,1729080353,12988.474946919996,104.22343091999937,53433.61369512001 2024-10-16,12:05:55.000,290,11018141,12805,0,1729080354,12988.481683229991,104.24457831000473,53433.59273376001 2024-10-16,12:05:56.000,290,11018211,12685,0,1729080355,12988.40758382,104.2657257000028,53433.59273376001 2024-10-16,12:05:57.000,290,11018169,12685,0,1729080356,12988.414320129996,104.2657257000028,53433.63465648 2024-10-16,12:05:58.000,290,11018191,12525,0,1729080357,12988.34695703,104.30802047999896,53433.56478528001 2024-10-16,12:05:59.000,290,11018189,12365,0,1729080358,12988.313275479995,104.28687309000088,53433.606708 2024-10-16,12:06:00.000,290,11018170,12645,0,1729080359,12988.32001178999,104.28687309000088,53433.63465648 2024-10-16,12:06:01.000,290,11018188,13125,0,1729080360,12988.34022071999,104.25867657000344,53433.6765792 2024-10-16,12:06:02.000,290,11018159,12525,0,1729080361,12988.38063857999,104.22343091999937,53433.669592080005 2024-10-16,12:06:03.000,290,11018221,12965,0,1729080362,12988.454737989996,104.22343091999937,53433.70452768 2024-10-16,12:06:04.000,290,11018188,12805,0,1729080363,12988.522101089991,104.25162744000409,53433.6765792 2024-10-16,12:06:05.000,290,11018200,12565,0,1729080364,12988.596200499996,104.28687309000088,53433.70452768 2024-10-16,12:06:06.000,290,11018154,12165,0,1729080365,12988.697245149997,104.32211873999768,53433.69055344001 2024-10-16,12:06:07.000,290,11018172,12445,0,1729080366,12988.805026109992,104.2657257000028,53433.69055344001 2024-10-16,12:06:08.000,290,11018168,12565,0,1729080367,12988.885861829993,104.2657257000028,53433.69055344001 2024-10-16,12:06:09.000,290,11018138,12725,0,1729080368,12988.980170169998,104.3009713499996,53433.739463280006 2024-10-16,12:06:10.000,290,11018214,12605,0,1729080369,12989.074478509989,104.37146265000047,53433.76741176 2024-10-16,12:06:11.000,290,11018189,12525,0,1729080370,12989.19573208999,104.37146265000047,53433.73247616001 2024-10-16,12:06:12.000,290,11018190,12285,0,1729080371,12989.26309519,104.40670830000454,53433.73247616001 2024-10-16,12:06:13.000,290,11018133,12805,0,1729080372,12989.32372198,104.39261003999854,53433.739463280006 2024-10-16,12:06:14.000,290,11018134,12605,0,1729080373,12989.30351305,104.33621700000367,53433.75343752 2024-10-16,12:06:15.000,290,11018195,12885,0,1729080374,12989.30351305,104.25867657000344,53433.8163216 2024-10-16,12:06:16.000,290,11018157,12485,0,1729080375,12989.25635887999,104.14589048999915,53433.837282960005 2024-10-16,12:06:17.000,290,11018191,12565,0,1729080376,12989.182259469999,103.99785875999805,53433.86523144 2024-10-16,12:06:18.000,290,11018172,12605,0,1729080377,12989.141841609999,103.90622006999911,53433.85824432001 2024-10-16,12:06:19.000,290,11018150,12565,0,1729080378,12989.047533269993,103.87097442000231,53433.86523144 2024-10-16,12:06:20.000,290,11018151,13005,0,1729080379,12988.993642789988,103.83572876999824,53433.851257199996 2024-10-16,12:06:21.000,290,11018172,12485,0,1729080380,12988.919543379998,103.81458138000016,53433.84427008 2024-10-16,12:06:22.000,290,11018182,12605,0,1729080381,12988.845443969993,103.77228660000401,53433.82330872 2024-10-16,12:06:23.000,290,11018183,12605,0,1729080382,12988.690508840002,103.82867963999888,53433.886192800004 2024-10-16,12:06:24.000,290,11018140,12445,0,1729080383,12988.616409429997,103.82163050999952,53433.84427008 2024-10-16,12:06:25.000,290,11018178,12805,0,1729080384,12988.616409429997,103.75113920999866,53433.837282960005 2024-10-16,12:06:26.000,290,11018198,12605,0,1729080385,12988.549046330001,103.71589356000186,53433.90016704001 2024-10-16,12:06:27.000,290,11018189,12765,0,1729080386,12988.515364779996,103.72294269000122,53433.80234736 2024-10-16,12:06:28.000,290,11018223,12685,0,1729080387,12988.528837400001,103.7088444300025,53433.851257199996 2024-10-16,12:06:29.000,290,11018185,12605,0,1729080388,12988.528837400001,103.69474617000378,53433.72548904 2024-10-16,12:06:30.000,290,11018177,12685,0,1729080389,12988.596200499996,103.71589356000186,53433.739463280006 2024-10-16,12:06:31.000,290,11018150,12685,0,1729080390,12988.677036219997,103.66654964999907,53433.80234736 2024-10-16,12:06:32.000,290,11018210,12725,0,1729080391,12988.757871939997,103.58900921999884,53433.76741176 2024-10-16,12:06:33.000,290,11018127,12565,0,1729080392,12988.818498729997,103.57491096000012,53433.76042464001 2024-10-16,12:06:34.000,290,11018142,12525,0,1729080393,12988.872389210002,103.51146878999862,53433.7464504 2024-10-16,12:06:35.000,290,11018143,12805,0,1729080394,12988.825235039993,103.45507575000374,53433.7464504 2024-10-16,12:06:36.000,290,11018175,12605,0,1729080395,12988.784817179992,103.39163358000224,53433.7464504 2024-10-16,12:06:37.000,290,11018178,13045,0,1729080396,12988.818498729997,103.26474923999922,53433.75343752 2024-10-16,12:06:38.000,290,11018159,12605,0,1729080397,12988.757871939997,103.2154053300037,53433.739463280006 2024-10-16,12:06:39.000,290,11018172,12645,0,1729080398,12988.751135630002,103.18720880999899,53433.718501920004 2024-10-16,12:06:40.000,290,11018137,12725,0,1729080399,12988.724190389992,103.13786490000348,53433.66260496001 2024-10-16,12:06:41.000,290,11018153,12445,0,1729080400,12988.683772529992,103.13786490000348,53433.72548904 2024-10-16,12:06:42.000,290,11018221,12565,0,1729080401,12988.683772529992,103.22245446000306,53433.72548904 2024-10-16,12:06:43.000,290,11018158,12645,0,1729080402,12988.697245149997,103.30704402000265,53433.64863072 2024-10-16,12:06:44.000,290,11018165,12565,0,1729080403,12988.771344560002,103.43392835999839,53433.64164360001 2024-10-16,12:06:45.000,290,11018170,12565,0,1729080404,12988.825235039993,103.58196008999948,53433.6765792 2024-10-16,12:06:46.000,290,11018166,12565,0,1729080405,12988.852180280002,103.7440900799993,53433.64164360001 2024-10-16,12:06:47.000,290,11018178,12645,0,1729080406,12988.986906479993,103.91326919999847,53433.72548904 2024-10-16,12:06:48.000,290,11018198,12725,0,1729080407,12989.101423749999,104.00490789000469,53433.80234736 2024-10-16,12:06:49.000,290,11018157,12645,0,1729080408,12989.162050539999,104.09654658000363,53433.78138600001 2024-10-16,12:06:50.000,290,11018166,12605,0,1729080409,12989.249622569994,104.11064484000235,53433.8163216 2024-10-16,12:06:51.000,290,11018110,12485,0,1729080410,12989.39782138999,104.11064484000235,53433.837282960005 2024-10-16,12:06:52.000,290,11018184,12405,0,1729080411,12989.52581128,104.10359571000299,53433.89317992 2024-10-16,12:06:53.000,290,11018166,12485,0,1729080412,12989.680746409991,104.08949745000427,53433.9211284 2024-10-16,12:06:54.000,290,11018145,12445,0,1729080413,12989.788527370001,104.10359571000299,53433.98401248 2024-10-16,12:06:55.000,290,11018177,12605,0,1729080414,12989.936726189997,104.07539918999828,53434.03292232 2024-10-16,12:06:56.000,290,11018135,12525,0,1729080415,12989.970407740002,104.04720267000084,53434.03292232 2024-10-16,12:06:57.000,290,11018167,12605,0,1729080416,12990.084925009993,104.04015354000148,53434.10978064 2024-10-16,12:06:58.000,290,11018157,12845,0,1729080417,12990.125342869993,103.9908096299987,53434.11676776001 2024-10-16,12:06:59.000,290,11018151,12645,0,1729080418,12990.165760729993,103.93441659000382,53434.130742 2024-10-16,12:07:00.000,290,11018156,12445,0,1729080419,12990.145551799993,103.89212181000039,53434.14471624001 2024-10-16,12:07:01.000,290,11018155,12525,0,1729080420,12990.111870250003,103.8568761600036,53434.221574560004 2024-10-16,12:07:02.000,290,11018124,12765,0,1729080421,12990.078188699998,103.77933573000337,53434.186638959996 2024-10-16,12:07:03.000,290,11018165,12645,0,1729080422,12990.024298219992,103.81458138000016,53434.221574560004 2024-10-16,12:07:04.000,290,11018209,12765,0,1729080423,12989.983880359992,103.8075322500008,53434.17965184 2024-10-16,12:07:05.000,290,11018171,12685,0,1729080424,12990.017561909997,103.82163050999952,53434.25651016 2024-10-16,12:07:06.000,290,11018154,12405,0,1729080425,12989.963671429992,103.76523747000465,53434.22856168 2024-10-16,12:07:07.000,290,11018141,12445,0,1729080426,12989.997352979997,103.77933573000337,53434.23554880001 2024-10-16,12:07:08.000,290,11018156,12685,0,1729080427,12990.010825600002,103.77228660000401,53434.2006132 2024-10-16,12:07:09.000,290,11018147,12765,0,1729080428,12990.098397629998,103.69474617000378,53434.17965184 2024-10-16,12:07:10.000,290,11018165,12845,0,1729080429,12990.159024419998,103.7088444300025,53434.17965184 2024-10-16,12:07:11.000,290,11018187,12605,0,1729080430,12990.293750619989,103.7088444300025,53434.123754880005 2024-10-16,12:07:12.000,290,11018173,12925,0,1729080431,12990.388058959994,103.63835313000163,53434.14471624001 2024-10-16,12:07:23.000,290,11018219,12685,0,1729080442,12990.185969659993,103.06737360000261,53434.074845040006 2024-10-16,12:07:24.000,290,11018146,12765,0,1729080443,12990.078188699998,103.07442273000197,53434.053883680004 2024-10-16,12:07:25.000,290,11018167,12565,0,1729080444,12990.084925009993,103.13081577000412,53434.01196096 2024-10-16,12:07:26.000,290,11018151,12725,0,1729080445,12990.064716079993,103.15901229000156,53433.99798672001 2024-10-16,12:07:27.000,290,11018131,12885,0,1729080446,12990.064716079993,103.18015967999963,53433.97702536001 2024-10-16,12:07:28.000,290,11018137,12565,0,1729080447,12990.091661320002,103.27179836999858,53433.92811552001 2024-10-16,12:07:29.000,290,11018138,12765,0,1729080448,12990.098397629998,103.3493387999988,53433.9211284 2024-10-16,12:07:30.000,290,11018157,12685,0,1729080449,12990.172497039988,103.40573184000095,53433.87221856 2024-10-16,12:07:31.000,290,11018153,12405,0,1729080450,12990.226387519993,103.3986827100016,53433.837282960005 2024-10-16,12:07:32.000,290,11018142,12645,0,1729080451,12990.340904789999,103.35638792999816,53433.79536024 2024-10-16,12:07:33.000,290,11018160,12765,0,1729080452,12990.462158369999,103.32819141000073,53433.77439888 2024-10-16,12:07:34.000,290,11018157,12485,0,1729080453,12990.53625777999,103.27179836999858,53433.7464504 2024-10-16,12:07:35.000,290,11018128,12565,0,1729080454,12990.67772028999,103.24360185000114,53433.71151480001 2024-10-16,12:07:36.000,290,11018151,12445,0,1729080455,12990.859600659991,103.24360185000114,53433.62766936 2024-10-16,12:07:37.000,290,11018112,12645,0,1729080456,12990.987590550001,103.24360185000114,53433.69055344001 2024-10-16,12:07:38.000,290,11018163,12765,0,1729080457,12991.142525679992,103.19425793999835,53433.64164360001 2024-10-16,12:07:39.000,290,11018158,12685,0,1729080458,12991.230097710002,103.13081577000412,53433.6765792 2024-10-16,12:07:40.000,290,11018117,12445,0,1729080459,12991.250306640002,103.07442273000197,53433.64863072 2024-10-16,12:07:41.000,290,11018103,12645,0,1729080460,12991.250306640002,103.06737360000261,53433.620682240005 2024-10-16,12:07:42.000,290,11018209,12765,0,1729080461,12991.230097710002,102.99688230000174,53433.62766936 2024-10-16,12:07:43.000,290,11018179,12645,0,1729080462,12991.189679850002,102.98278404000303,53433.56478528001 2024-10-16,12:07:44.000,290,11018103,12525,0,1729080463,12991.102107819992,102.96163664999767,53433.61369512001 2024-10-16,12:07:45.000,290,11018181,12525,0,1729080464,12991.088635200002,102.95458751999831,53433.54382392001 2024-10-16,12:07:46.000,290,11018173,12765,0,1729080465,12991.054953649997,103.02507881999918,53433.57875952 2024-10-16,12:07:47.000,290,11018193,12485,0,1729080466,12991.001063169992,103.05327534000389,53433.57875952 2024-10-16,12:07:48.000,290,11018125,12445,0,1729080467,12990.947172690001,103.14491403000284,53433.50888832 2024-10-16,12:07:49.000,290,11018164,12765,0,1729080468,12990.926963760001,103.20835620000435,53433.4669656 2024-10-16,12:07:50.000,290,11018160,12645,0,1729080469,12990.940436379991,103.29294576000393,53433.49491408001 2024-10-16,12:07:51.000,290,11018127,12485,0,1729080470,12990.967381620001,103.3986827100016,53433.41106864 2024-10-16,12:07:52.000,290,11018148,12965,0,1729080471,12991.028008410001,103.51146878999862,53433.3621588 2024-10-16,12:07:53.000,290,11018147,12685,0,1729080472,12991.122316749992,103.58196008999948,53433.39709440001 2024-10-16,12:07:54.000,290,11018118,12725,0,1729080473,12991.209888780002,103.61720574000356,53433.41106864 2024-10-16,12:07:55.000,290,11018124,12645,0,1729080474,12991.324406049993,103.58196008999948,53433.383120160004 2024-10-16,12:07:56.000,290,11018207,12445,0,1729080475,12991.425450699993,103.54671444000269,53433.383120160004 2024-10-16,12:07:57.000,290,11018158,12805,0,1729080476,12991.526495349994,103.45507575000374,53433.3621588 2024-10-16,12:07:58.000,290,11018113,12605,0,1729080477,12991.593858449989,103.3493387999988,53433.32722320001 2024-10-16,12:07:59.000,290,11018171,12645,0,1729080478,12991.68143048,103.26474923999922,53433.30626184001 2024-10-16,12:08:00.000,290,11018141,12965,0,1729080479,12991.69490309999,103.15901229000156,53433.285300480005 2024-10-16,12:08:01.000,290,11018131,12725,0,1729080480,12991.708375719994,103.12376664000476,53433.27132624 2024-10-16,12:08:02.000,290,11018187,12805,0,1729080481,12991.70163941,103.18720880999899,53433.27132624 2024-10-16,12:08:03.000,290,11018155,12525,0,1729080482,12991.641012619999,103.1519631600022,53433.22940352001 2024-10-16,12:08:04.000,290,11018152,12965,0,1729080483,12991.573649519989,103.06737360000261,53433.18748080001 2024-10-16,12:08:05.000,290,11018139,12565,0,1729080484,12991.438923319998,103.07442273000197,53433.215429280004 2024-10-16,12:08:06.000,290,11018151,12645,0,1729080485,12991.304197119993,103.1026192499994,53433.12459672 2024-10-16,12:08:07.000,290,11018105,12765,0,1729080486,12991.216625089997,103.1519631600022,53433.10363536 2024-10-16,12:08:08.000,290,11018152,12565,0,1729080487,12991.129053060002,103.19425793999835,53433.06171264001 2024-10-16,12:08:09.000,290,11018194,12565,0,1729080488,12990.987590550001,103.22245446000306,53433.04075128001 2024-10-16,12:08:10.000,290,11018134,12485,0,1729080489,12990.913491139996,103.27179836999858,53433.00581568 2024-10-16,12:08:11.000,290,11018072,12565,0,1729080490,12990.81918279999,103.29999489000329,53432.92197024001 2024-10-16,12:08:12.000,290,11018142,12845,0,1729080491,12990.78550125,103.31409315000201,53432.831137680005 2024-10-16,12:08:13.000,290,11018104,12805,0,1729080492,12990.71813814999,103.3634370600048,53432.782227840005 2024-10-16,12:08:14.000,290,11018130,12525,0,1729080493,12990.69792921999,103.40573184000095,53432.80318920001 2024-10-16,12:08:15.000,290,11018125,12565,0,1729080494,12990.691192909995,103.3986827100016,53432.6983824 2024-10-16,12:08:16.000,290,11018190,12325,0,1729080495,12990.711401839995,103.3634370600048,53432.64248544 2024-10-16,12:08:17.000,290,11018104,12645,0,1729080496,12990.80571018,103.3986827100016,53432.60754984001 2024-10-16,12:08:18.000,290,11018139,12685,0,1729080497,12990.947172690001,103.4621248800031,53432.53767864001 2024-10-16,12:08:19.000,290,11018179,12525,0,1729080498,12991.081898889992,103.47622314000182,53432.48178168 2024-10-16,12:08:20.000,290,11018171,12525,0,1729080499,12991.216625089997,103.48327227000118,53432.46780744001 2024-10-16,12:08:21.000,290,11018133,12725,0,1729080500,12991.250306640002,103.37753532000352,53432.40492336 2024-10-16,12:08:22.000,290,11018132,12605,0,1729080501,12991.230097710002,103.28589663000457,53432.35601352 2024-10-16,12:08:23.000,290,11018105,12605,0,1729080502,12991.169470920002,103.13081577000412,53432.328065040005 2024-10-16,12:08:24.000,290,11018181,12885,0,1729080503,12991.007799480001,103.0391770799979,53432.27216808001 2024-10-16,12:08:25.000,290,11018128,12605,0,1729080504,12990.879809589991,103.0039314300011,53432.209284000004 2024-10-16,12:08:26.000,290,11018174,12965,0,1729080505,12990.78550125,103.01098056000046,53432.16736128 2024-10-16,12:08:27.000,290,11018139,12765,0,1729080506,12990.64403874,102.94753838999895,53432.11845144 2024-10-16,12:08:28.000,290,11018109,12485,0,1729080507,12990.549730399995,102.95458751999831,53432.09050296 2024-10-16,12:08:29.000,290,11018149,12685,0,1729080508,12990.388058959994,102.9052436100028,53431.97870904 2024-10-16,12:08:30.000,290,11018197,12765,0,1729080509,12990.199442279998,102.84180144000129,53431.943773440005 2024-10-16,12:08:31.000,290,11018092,12525,0,1729080510,12989.997352979997,102.77835926999978,53431.88787648001 2024-10-16,12:08:32.000,290,11018094,12605,0,1729080511,12989.869363090002,102.7572118800017,53431.79704392001 2024-10-16,12:08:33.000,290,11018176,12845,0,1729080512,12989.674010099996,102.73606449000363,53431.74114696 2024-10-16,12:08:34.000,290,11018165,12765,0,1729080513,12989.58643807,102.76426101000106,53431.67826288001 2024-10-16,12:08:35.000,290,11018181,12605,0,1729080514,12989.471920799995,102.7572118800017,53431.608391680005 2024-10-16,12:08:36.000,290,11018184,12725,0,1729080515,12989.4045577,102.77835926999978,53431.489610640005 2024-10-16,12:08:37.000,290,11018123,12645,0,1729080516,12989.39782138999,102.81360492000385,53431.4057652 2024-10-16,12:08:38.000,290,11018152,12765,0,1729080517,12989.47865710999,102.84885057000065,53431.391790960006 2024-10-16,12:08:39.000,290,11018152,12525,0,1729080518,12989.52581128,102.85589970000001,53431.28698416 2024-10-16,12:08:40.000,290,11018161,12885,0,1729080519,12989.64706486,102.87704708999809,53431.23807432 2024-10-16,12:08:41.000,290,11018152,12605,0,1729080520,12989.795263679996,102.88409622000472,53431.18217736 2024-10-16,12:08:42.000,290,11018164,12725,0,1729080521,12989.929989880002,102.84885057000065,53431.0913448 2024-10-16,12:08:43.000,290,11018094,12645,0,1729080522,12990.064716079993,102.75016275000235,53431.07038344 2024-10-16,12:08:44.000,290,11018146,12685,0,1729080523,12990.199442279998,102.72901536000427,53431.06339632 2024-10-16,12:08:45.000,290,11018136,12605,0,1729080524,12990.300486929998,102.58803276000253,53430.94461528 2024-10-16,12:08:46.000,290,11018163,12485,0,1729080525,12990.334168479989,102.53868884999974,53431.00749936001 2024-10-16,12:08:47.000,290,11018150,12685,0,1729080526,12990.340904789999,102.51754146000167,53430.94461528 2024-10-16,12:08:48.000,290,11018197,12765,0,1729080527,12990.347641099994,102.4470501600008,53430.9166668 2024-10-16,12:08:49.000,290,11018170,12805,0,1729080528,12990.327432169994,102.39065711999865,53430.90967968001 2024-10-16,12:08:50.000,290,11018096,12845,0,1729080529,12990.266805379993,102.29196930000035,53430.87474408 2024-10-16,12:08:51.000,290,11018163,12965,0,1729080530,12990.084925009993,102.22852712999884,53430.82583424 2024-10-16,12:08:52.000,290,11018136,12605,0,1729080531,12990.010825600002,102.12279018000118,53430.80487288 2024-10-16,12:08:53.000,290,11018139,12805,0,1729080532,12989.815472609997,102.1016427900031,53430.78391152 2024-10-16,12:08:54.000,290,11018158,12765,0,1729080533,12989.62685593,102.03820062000159,53430.74198880001 2024-10-16,12:08:55.000,290,11018141,12605,0,1729080534,12989.492129729995,102.05229888000031,53430.721027440006 2024-10-16,12:08:56.000,290,11018134,12525,0,1729080535,12989.330458289995,102.01000410000415,53430.65814336 2024-10-16,12:08:57.000,290,11018154,12645,0,1729080536,12989.17552315999,102.02410236000287,53430.5673108 2024-10-16,12:08:58.000,290,11018126,12685,0,1729080537,12989.034060649989,102.05934800999967,53430.58827216 2024-10-16,12:08:59.000,290,11018151,12925,0,1729080538,12988.885861829993,102.08754453000438,53430.51141384 2024-10-16,12:09:00.000,290,11018131,12565,0,1729080539,12988.791553490002,102.15803582999797,53430.47647824001 2024-10-16,12:09:01.000,290,11018156,12805,0,1729080540,12988.724190389992,102.12983931000053,53430.37865856001 2024-10-16,12:09:02.000,290,11018152,12485,0,1729080541,12988.650090980002,102.15098669999861,53430.37865856001 2024-10-16,12:09:03.000,290,11018146,12605,0,1729080542,12988.663563599992,102.1650849600046,53430.30180024 2024-10-16,12:09:04.000,290,11018174,12605,0,1729080543,12988.670299910002,102.11574105000182,53430.22494192 2024-10-16,12:09:05.000,290,11018115,12485,0,1729080544,12988.737663009997,102.08754453000438,53430.16904496001 2024-10-16,12:09:06.000,290,11018134,12645,0,1729080545,12988.825235039993,102.09459366000374,53430.13410936 2024-10-16,12:09:07.000,290,11018162,12645,0,1729080546,12988.906070759993,102.06639713999903,53430.04327680001 2024-10-16,12:09:08.000,290,11018181,12805,0,1729080547,12989.087951129994,102.03115149000223,53430.04327680001 2024-10-16,12:09:09.000,290,11018145,12805,0,1729080548,12989.162050539999,101.99590583999816,53429.97340560001 2024-10-16,12:09:10.000,290,11018155,12725,0,1729080549,12989.29677673999,102.01705323000351,53429.91052152 2024-10-16,12:09:11.000,290,11018213,12765,0,1729080550,12989.45844817999,101.97475845000008,53429.92449576001 2024-10-16,12:09:12.000,290,11018167,12605,0,1729080551,12989.48539342,101.91131627999857,53429.94545712 2024-10-16,12:09:13.000,290,11018157,12725,0,1729080552,12989.53928389999,101.90426714999921,53429.882573040006 2024-10-16,12:09:14.000,290,11018191,12805,0,1729080553,12989.58643807,101.86902150000242,53429.85462456001 2024-10-16,12:09:15.000,290,11018146,12645,0,1729080554,12989.593174379996,101.79853020000155,53429.84763744 2024-10-16,12:09:16.000,290,11018162,12525,0,1729080555,12989.50560235,101.84787411000434,53429.812701840005 2024-10-16,12:09:17.000,290,11018134,12645,0,1729080556,12989.431502939995,101.8901688900005,53429.763792000005 2024-10-16,12:09:18.000,290,11018196,12565,0,1729080557,12989.29677673999,101.94656193000264,53429.79174048 2024-10-16,12:09:19.000,290,11018135,12965,0,1729080558,12989.182259469999,102.02410236000287,53429.7987276 2024-10-16,12:09:20.000,290,11018199,12605,0,1729080559,12989.054269579989,102.1016427900031,53429.763792000005 2024-10-16,12:09:21.000,290,11018171,12885,0,1729080560,12988.953224929988,102.20737974000076,53429.693920800004 2024-10-16,12:09:22.000,290,11018145,12805,0,1729080561,12988.852180280002,102.24262539000483,53429.70789504001 2024-10-16,12:09:23.000,290,11018164,12725,0,1729080562,12988.771344560002,102.32016581999778,53429.63802384001 2024-10-16,12:09:24.000,290,11018151,12405,0,1729080563,12988.677036219997,102.30606755999906,53429.61706248001 2024-10-16,12:09:25.000,290,11018167,12605,0,1729080564,12988.609673120001,102.33426408000378,53429.57513976 2024-10-16,12:09:26.000,290,11018191,12645,0,1729080565,12988.569255260001,102.29196930000035,53429.547191280006 2024-10-16,12:09:27.000,290,11018177,12525,0,1729080566,12988.528837400001,102.29196930000035,53429.49828144001 2024-10-16,12:09:28.000,290,11018150,12405,0,1729080567,12988.528837400001,102.27082191000227,53429.428410240005 2024-10-16,12:09:29.000,290,11018164,12685,0,1729080568,12988.575991569996,102.22147799999948,53429.43539736 2024-10-16,12:09:30.000,290,11018175,12765,0,1729080569,12988.549046330001,102.1650849600046,53429.36552616 2024-10-16,12:09:31.000,290,11018209,12605,0,1729080570,12988.582727879992,102.10869192000246,53429.414436 2024-10-16,12:09:32.000,290,11018155,12845,0,1729080571,12988.609673120001,102.01000410000415,53429.33059056001 2024-10-16,12:09:33.000,290,11018211,12965,0,1729080572,12988.650090980002,101.88311976000114,53429.32360344001 2024-10-16,12:09:34.000,290,11018171,12605,0,1729080573,12988.784817179992,101.80557933000091,53429.3445648 2024-10-16,12:09:35.000,290,11018184,12725,0,1729080574,12988.872389210002,101.76328455000476,53429.260719360005 2024-10-16,12:09:36.000,290,11018170,12645,0,1729080575,12988.980170169998,101.73508803000004,53429.190848160004 2024-10-16,12:09:37.000,290,11018188,12685,0,1729080576,12989.087951129994,101.72098977000132,53429.20482240001 2024-10-16,12:09:38.000,290,11018220,12445,0,1729080577,12989.141841609999,101.7421371599994,53429.1698868 2024-10-16,12:09:39.000,290,11018149,12605,0,1729080578,12989.17552315999,101.6786949899979,53429.15591256001 2024-10-16,12:09:40.000,290,11018150,13005,0,1729080579,12989.202468399999,101.6434493400011,53429.21879664 2024-10-16,12:09:41.000,290,11018187,12565,0,1729080580,12989.23614994999,101.58705629999895,53429.14892544 2024-10-16,12:09:42.000,290,11018203,12605,0,1729080581,12989.188995779994,101.49541761,53429.16289968001 2024-10-16,12:09:43.000,290,11018182,12445,0,1729080582,12989.17552315999,101.46017196000321,53429.12097696 2024-10-16,12:09:44.000,290,11018147,12805,0,1729080583,12989.182259469999,101.48131935000129,53429.141938320005 2024-10-16,12:09:45.000,290,11018181,12725,0,1729080584,12989.101423749999,101.49541761,53429.12796408 2024-10-16,12:09:46.000,290,11018167,12645,0,1729080585,12989.135105299989,101.53771239000343,53429.16289968001 2024-10-16,12:09:47.000,290,11018164,12965,0,1729080586,12989.094687439989,101.53771239000343,53429.06508000001 2024-10-16,12:09:48.000,290,11018142,12645,0,1729080587,12989.040796959998,101.56590891000087,53429.11398984001 2024-10-16,12:09:49.000,290,11018161,12685,0,1729080588,12988.966697549993,101.55181065000215,53429.093028480005 2024-10-16,12:09:50.000,290,11018163,12805,0,1729080589,12988.912807070003,101.56590891000087,53429.07905424 2024-10-16,12:09:51.000,290,11018206,12805,0,1729080590,12988.852180280002,101.51656499999808,53429.05809288 2024-10-16,12:09:52.000,290,11018162,12725,0,1729080591,12988.831971350002,101.5447615200028,53429.08604136001 2024-10-16,12:09:53.000,290,11018174,12605,0,1729080592,12988.831971350002,101.50951586999872,53429.023157280004 2024-10-16,12:09:54.000,290,11018166,12965,0,1729080593,12988.872389210002,101.55885978000151,53428.98822168001 2024-10-16,12:09:55.000,290,11018179,12365,0,1729080594,12988.899334449998,101.55181065000215,53429.00918304 2024-10-16,12:09:56.000,290,11018223,12765,0,1729080595,12988.926279689993,101.58000716999959,53428.94629896001 2024-10-16,12:09:57.000,290,11018189,12605,0,1729080596,12988.973433859988,101.58000716999959,53428.974247440005 2024-10-16,12:09:58.000,290,11018192,12565,0,1729080597,12989.040796959998,101.56590891000087,53428.925337600005 2024-10-16,12:09:59.000,290,11018191,12485,0,1729080598,12989.040796959998,101.55885978000151,53428.91835048001 2024-10-16,12:10:00.000,290,11018202,12645,0,1729080599,12989.114896369989,101.49541761,53428.84847928001 2024-10-16,12:10:01.000,290,11018161,12605,0,1729080600,12989.128368989994,101.47427022000193,53428.83450504 2024-10-16,12:10:02.000,290,11018209,12965,0,1729080601,12989.155314229989,101.44607370000449,53428.90437624 2024-10-16,12:10:03.000,290,11018201,12445,0,1729080602,12989.188995779994,101.4319754399985,53428.77860808001 2024-10-16,12:10:04.000,290,11018200,12725,0,1729080603,12989.269831499994,101.48836848000064,53428.86944064001 2024-10-16,12:10:05.000,290,11018219,12565,0,1729080604,12989.35740352999,101.48131935000129,53428.855466400004 2024-10-16,12:10:06.000,290,11018202,12485,0,1729080605,12989.391085079995,101.51656499999808,53428.86944064001 2024-10-16,12:10:07.000,290,11018163,12765,0,1729080606,12989.431502939995,101.48836848000064,53428.84847928001 2024-10-16,12:10:08.000,290,11018165,12525,0,1729080607,12989.42476663,101.43902456999785,53428.88341488 2024-10-16,12:10:09.000,290,11018207,12645,0,1729080608,12989.45844817999,101.48836848000064,53428.82053080001 2024-10-16,12:10:10.000,290,11018162,12845,0,1729080609,12989.48539342,101.46017196000321,53428.86245352 2024-10-16,12:10:11.000,290,11018174,12525,0,1729080610,12989.49886603999,101.50246673999936,53428.86245352 2024-10-16,12:10:12.000,290,11018132,12525,0,1729080611,12989.532547589995,101.50246673999936,53428.806556560005 2024-10-16,12:10:13.000,290,11018159,12645,0,1729080612,12989.54602021,101.53066326000408,53428.855466400004 2024-10-16,12:10:14.000,290,11018198,12885,0,1729080613,12989.57970175999,101.53066326000408,53428.79956944001 2024-10-16,12:10:15.000,290,11018167,12645,0,1729080614,12989.606647,101.57295804000023,53428.86944064001 2024-10-16,12:10:16.000,290,11018206,12645,0,1729080615,12989.58643807,101.52361413000472,53428.83450504 2024-10-16,12:10:17.000,290,11018167,12725,0,1729080616,12989.55949282999,101.50951586999872,53428.84847928001 2024-10-16,12:10:18.000,290,11018174,12765,0,1729080617,12989.51907496999,101.49541761,53428.827517920006 2024-10-16,12:10:19.000,290,11018153,12725,0,1729080618,12989.48539342,101.48131935000129,53428.855466400004 2024-10-16,12:10:20.000,290,11018178,12725,0,1729080619,12989.43823924999,101.40377892000106,53428.806556560005 2024-10-16,12:10:21.000,290,11018179,12645,0,1729080620,12989.47865710999,101.42492630999914,53428.83450504 2024-10-16,12:10:22.000,290,11018193,12805,0,1729080621,12989.47865710999,101.45312283000385,53428.81354368 2024-10-16,12:10:23.000,290,11018198,12485,0,1729080622,12989.50560235,101.48836848000064,53428.81354368 2024-10-16,12:10:24.000,290,11018215,12485,0,1729080623,12989.532547589995,101.50951586999872,53428.827517920006 2024-10-16,12:10:25.000,290,11018198,12685,0,1729080624,12989.572965449996,101.58705629999895,53428.76463384 2024-10-16,12:10:26.000,290,11018200,12685,0,1729080625,12989.572965449996,101.63640021000174,53428.806556560005 2024-10-16,12:10:27.000,290,11018168,12565,0,1729080626,12989.53928389999,101.66459672999918,53428.82053080001 2024-10-16,12:10:28.000,290,11018208,12565,0,1729080627,12989.50560235,101.69984238000325,53428.806556560005 2024-10-16,12:10:29.000,290,11018167,12645,0,1729080628,12989.47865710999,101.69279325000389,53428.806556560005 2024-10-16,12:10:30.000,290,11018203,12765,0,1729080629,12989.451711869995,101.6786949899979,53428.89738912001 2024-10-16,12:10:31.000,290,11018194,12685,0,1729080630,12989.38434877,101.6082036900043,53428.84149216 2024-10-16,12:10:32.000,290,11018202,12725,0,1729080631,12989.43823924999,101.62230195000302,53428.89738912001 2024-10-16,12:10:33.000,290,11018187,12805,0,1729080632,12989.532547589995,101.62230195000302,53428.876427760006 2024-10-16,12:10:34.000,290,11018186,12605,0,1729080633,12989.56622914,101.69279325000389,53428.88341488 2024-10-16,12:10:35.000,290,11018154,12725,0,1729080634,12989.633592239996,101.7421371599994,53428.890402 2024-10-16,12:10:36.000,290,11018132,12605,0,1729080635,12989.674010099996,101.80557933000091,53428.93232472 2024-10-16,12:10:37.000,290,11018154,12805,0,1729080636,12989.741373199991,101.8408249799977,53428.96726032001 2024-10-16,12:10:38.000,290,11018183,12285,0,1729080637,12989.714427959996,101.8549232400037,53428.974247440005 2024-10-16,12:10:39.000,290,11018158,12645,0,1729080638,12989.741373199991,101.81262846000027,53428.974247440005 2024-10-16,12:10:40.000,290,11018193,12725,0,1729080639,12989.734636889996,101.75623541999812,53428.974247440005 2024-10-16,12:10:41.000,290,11018217,12685,0,1729080640,12989.700955339991,101.68574412000453,53429.07905424 2024-10-16,12:10:42.000,290,11018174,12605,0,1729080641,12989.694219029996,101.58705629999895,53429.044118640006 2024-10-16,12:10:43.000,290,11018175,12805,0,1729080642,12989.680746409991,101.53066326000408,53429.07905424 2024-10-16,12:10:44.000,290,11018151,12445,0,1729080643,12989.694219029996,101.52361413000472,53429.07206712 2024-10-16,12:10:45.000,290,11018167,12405,0,1729080644,12989.68748272,101.52361413000472,53429.1000156 2024-10-16,12:10:46.000,290,11018134,12405,0,1729080645,12989.68748272,101.52361413000472,53429.12097696 2024-10-16,12:10:47.000,290,11018165,12485,0,1729080646,12989.700955339991,101.49541761,53429.08604136001 2024-10-16,12:10:48.000,290,11018183,12845,0,1729080647,12989.714427959996,101.51656499999808,53429.12796408 2024-10-16,12:10:49.000,290,11018163,12605,0,1729080648,12989.808736300001,101.57295804000023,53429.12796408 2024-10-16,12:10:50.000,290,11018203,12605,0,1729080649,12989.862626779992,101.6434493400011,53429.15591256001 2024-10-16,12:10:51.000,290,11018214,12645,0,1729080650,12989.876099399997,101.6786949899979,53429.190848160004 2024-10-16,12:10:52.000,290,11018223,12685,0,1729080651,12989.916517259997,101.79148107000219,53429.23277088001 2024-10-16,12:10:53.000,290,11018156,12645,0,1729080652,12989.970407740002,101.86197237000306,53429.23277088001 2024-10-16,12:10:54.000,290,11018183,12605,0,1729080653,12989.929989880002,101.90426714999921,53429.18386104001 2024-10-16,12:10:55.000,290,11018176,12645,0,1729080654,12989.869363090002,101.953611060002,53429.141938320005 2024-10-16,12:10:56.000,290,11018170,12605,0,1729080655,12989.869363090002,101.91836540999793,53429.24674512 2024-10-16,12:10:57.000,290,11018156,12605,0,1729080656,12989.909780950002,101.91836540999793,53429.260719360005 2024-10-16,12:10:58.000,290,11018186,12525,0,1729080657,12989.909780950002,101.83377584999835,53429.22578376 2024-10-16,12:10:59.000,290,11018219,12445,0,1729080658,12989.896308329997,101.82672671999899,53429.24674512 2024-10-16,12:11:00.000,290,11018198,12485,0,1729080659,12989.889572020002,101.8549232400037,53429.211809520006 2024-10-16,12:11:01.000,290,11018174,12605,0,1729080660,12989.936726189997,101.87607063000178,53429.22578376 2024-10-16,12:11:02.000,290,11018202,12605,0,1729080661,12989.997352979997,101.84787411000434,53429.31661632 2024-10-16,12:11:03.000,290,11018197,12645,0,1729080662,12989.997352979997,101.86902150000242,53429.24674512 2024-10-16,12:11:04.000,290,11018170,12525,0,1729080663,12990.044507149993,101.86197237000306,53429.24674512 2024-10-16,12:11:05.000,290,11018168,12485,0,1729080664,12990.118606559998,101.86197237000306,53429.2746936 2024-10-16,12:11:06.000,290,11018231,12605,0,1729080665,12990.212914899988,101.8549232400037,53429.33059056001 2024-10-16,12:11:07.000,290,11018167,12365,0,1729080666,12990.260069069998,101.8408249799977,53429.31661632 2024-10-16,12:11:08.000,290,11018202,12605,0,1729080667,12990.313959549989,101.82672671999899,53429.31661632 2024-10-16,12:11:09.000,290,11018183,12445,0,1729080668,12990.381322649999,101.87607063000178,53429.309629200005 2024-10-16,12:11:10.000,290,11018232,12685,0,1729080669,12990.388058959994,101.92541454000457,53429.29565496 2024-10-16,12:11:11.000,290,11018188,12485,0,1729080670,12990.47563098999,101.93246367000393,53429.3445648 2024-10-16,12:11:12.000,290,11018131,12445,0,1729080671,12990.468894679994,102.01705323000351,53429.309629200005 2024-10-16,12:11:13.000,290,11018179,12565,0,1729080672,12990.52278516,102.08049539999774,53429.379500400006 2024-10-16,12:11:14.000,290,11018181,12485,0,1729080673,12990.569939329995,102.1650849600046,53429.39347464 2024-10-16,12:11:15.000,290,11018190,12725,0,1729080674,12990.58341195,102.30606755999906,53429.379500400006 2024-10-16,12:11:16.000,290,11018168,12645,0,1729080675,12990.610357189995,102.4470501600008,53429.36552616 2024-10-16,12:11:17.000,290,11018180,12605,0,1729080676,12990.650775049995,102.53868884999974,53429.414436 2024-10-16,12:11:18.000,290,11018133,12605,0,1729080677,12990.670983979995,102.66557319000276,53429.42142312001 2024-10-16,12:11:19.000,290,11018198,12685,0,1729080678,12990.66424767,102.75016275000235,53429.47033296001 2024-10-16,12:11:20.000,290,11018154,12485,0,1729080679,12990.711401839995,102.83475231000193,53429.428410240005 2024-10-16,12:11:21.000,290,11018176,12485,0,1729080680,12990.751819699995,102.82770318000257,53429.46334584 2024-10-16,12:11:22.000,290,11018180,12605,0,1729080681,12990.75855600999,102.85589970000001,53429.49828144001 2024-10-16,12:11:23.000,290,11018192,12485,0,1729080682,12990.859600659991,102.86294882999937,53429.4843072 2024-10-16,12:11:24.000,290,11018187,12685,0,1729080683,12990.879809589991,102.85589970000001,53429.56116552 2024-10-16,12:11:25.000,290,11018183,12685,0,1729080684,12990.933700069996,102.86999795999873,53429.58911400001 2024-10-16,12:11:26.000,290,11018154,12645,0,1729080685,12991.007799480001,102.87704708999809,53429.54020416001 2024-10-16,12:11:27.000,290,11018181,12365,0,1729080686,12991.068426270002,102.84885057000065,53429.57513976 2024-10-16,12:11:28.000,290,11018178,12445,0,1729080687,12991.135789369997,102.87704708999809,53429.63802384001 2024-10-16,12:11:29.000,290,11018171,12445,0,1729080688,12991.182943539992,102.87704708999809,53429.60308824 2024-10-16,12:11:30.000,290,11018145,12485,0,1729080689,12991.250306640002,102.86294882999937,53429.67994656 2024-10-16,12:11:31.000,290,11018128,12565,0,1729080690,12991.290724500002,102.9052436100028,53429.66597232001 2024-10-16,12:11:32.000,290,11018178,12805,0,1729080691,12991.304197119993,102.96868578000431,53429.67295944 2024-10-16,12:11:33.000,290,11018175,12765,0,1729080692,12991.304197119993,102.96163664999767,53429.67295944 2024-10-16,12:11:34.000,290,11018214,12605,0,1729080693,12991.385032839993,102.97573491000367,53429.714882160006 2024-10-16,12:11:35.000,290,11018209,12285,0,1729080694,12991.411978079988,102.94753838999895,53429.70090792 2024-10-16,12:11:36.000,290,11018183,12645,0,1729080695,12991.438923319998,102.95458751999831,53429.68693368001 2024-10-16,12:11:37.000,290,11018206,12805,0,1729080696,12991.492813799989,102.96163664999767,53429.70789504001 2024-10-16,12:11:38.000,290,11018148,12565,0,1729080697,12991.539967969999,102.98278404000303,53429.763792000005 2024-10-16,12:11:39.000,290,11018190,12285,0,1729080698,12991.573649519989,103.06032447000325,53429.763792000005 2024-10-16,12:11:40.000,290,11018164,12485,0,1729080699,12991.61406737999,103.04622621000453,53429.77776624 2024-10-16,12:11:41.000,290,11018174,12725,0,1729080700,12991.573649519989,103.03212794999854,53429.82667608001 2024-10-16,12:11:42.000,290,11018164,12725,0,1729080701,12991.553440589989,103.04622621000453,53429.83366320001 2024-10-16,12:11:43.000,290,11018166,12565,0,1729080702,12991.486077489993,103.06737360000261,53429.83366320001 2024-10-16,12:11:44.000,290,11018197,12525,0,1729080703,12991.398505459998,103.17311055000027,53429.8685988 2024-10-16,12:11:45.000,290,11018201,12565,0,1729080704,12991.290724500002,103.32114228000137,53429.84065032 2024-10-16,12:11:46.000,290,11018150,12525,0,1729080705,12991.223361399992,103.44802662000438,53429.89654728 2024-10-16,12:11:47.000,290,11018169,12845,0,1729080706,12991.135789369997,103.63835313000163,53429.882573040006 2024-10-16,12:11:48.000,290,11018189,12645,0,1729080707,12991.102107819992,103.8075322500008,53429.93847 2024-10-16,12:11:49.000,290,11018134,12605,0,1729080708,12991.041481029992,103.94851485000254,53429.91750864 2024-10-16,12:11:50.000,290,11018200,12525,0,1729080709,12991.048217340001,104.11064484000235,53429.95244424001 2024-10-16,12:11:51.000,290,11018164,12565,0,1729080710,12990.987590550001,104.20933266000065,53429.931482880005 2024-10-16,12:11:52.000,290,11018166,12645,0,1729080711,12990.960645309991,104.32211873999768,53429.89654728 2024-10-16,12:11:53.000,290,11018192,12445,0,1729080712,12990.960645309991,104.37851177999983,53429.93847 2024-10-16,12:11:54.000,290,11018183,12525,0,1729080713,12990.953908999996,104.47015046999877,53429.99436696001 2024-10-16,12:11:55.000,290,11018184,12685,0,1729080714,12990.974117929996,104.61818219999986,53430.02231544001 2024-10-16,12:11:56.000,290,11018194,12805,0,1729080715,12991.021272099992,104.63228045999858,53429.98737984 2024-10-16,12:11:57.000,290,11018164,12605,0,1729080716,12991.182943539992,104.59703481000179,53430.04327680001 2024-10-16,12:11:58.000,290,11018146,12645,0,1729080717,12991.257042949997,104.60408394000115,53430.05725104 2024-10-16,12:11:59.000,290,11018184,12885,0,1729080718,12991.398505459998,104.6604769800033,53430.02231544001 2024-10-16,12:12:00.000,290,11018141,12485,0,1729080719,12991.533231659989,104.7239191500048,53430.08519952 2024-10-16,12:12:01.000,290,11018172,12765,0,1729080720,12991.71511202999,104.71687001999817,53430.16904496001 2024-10-16,12:12:02.000,290,11018155,12565,0,1729080721,12991.910465019995,104.66752611000265,53430.16904496001 2024-10-16,12:12:03.000,290,11018185,12645,0,1729080722,12992.092345389996,104.58293655000307,53430.2528904 2024-10-16,12:12:04.000,290,11018120,12445,0,1729080723,12992.186653730001,104.53359264000028,53430.21096768001 2024-10-16,12:12:05.000,290,11018127,12565,0,1729080724,12992.260753139992,104.49129786000412,53430.23891616001 2024-10-16,12:12:06.000,290,11018214,12445,0,1729080725,12992.274225759997,104.57588742000371,53430.28782600001 2024-10-16,12:12:07.000,290,11018218,12445,0,1729080726,12992.227071590001,104.6604769800033,53430.33673584001 2024-10-16,12:12:08.000,290,11018141,12645,0,1729080727,12992.267489450001,104.68867350000073,53430.37167144 2024-10-16,12:12:09.000,290,11018209,12565,0,1729080728,12992.280962069992,104.62523132999922,53430.385645680006 2024-10-16,12:12:10.000,290,11018189,12685,0,1729080729,12992.227071590001,104.58293655000307,53430.42756840001 2024-10-16,12:12:11.000,290,11018205,12525,0,1729080730,12992.112554319996,104.55474002999836,53430.40660704001 2024-10-16,12:12:12.000,290,11018188,12285,0,1729080731,12991.930673949995,104.6604769800033,53430.49045248 2024-10-16,12:12:13.000,290,11018174,12805,0,1729080732,12991.72184834,104.67457524000201,53430.50442672001 2024-10-16,12:12:14.000,290,11018166,12405,0,1729080733,12991.593858449989,104.63932958999794,53430.49045248 2024-10-16,12:12:15.000,290,11018184,12885,0,1729080734,12991.486077489993,104.61818219999986,53430.53936232 2024-10-16,12:12:16.000,290,11018161,12445,0,1729080735,12991.418714389998,104.57588742000371,53430.51840096 2024-10-16,12:12:17.000,290,11018210,12685,0,1729080736,12991.317669739998,104.58998568000243,53430.553336560006 2024-10-16,12:12:18.000,290,11018185,12725,0,1729080737,12991.155998299997,104.57588742000371,53430.52538808001 2024-10-16,12:12:19.000,290,11018226,12605,0,1729080738,12991.095371509997,104.51949438000156,53430.57429792001 2024-10-16,12:12:20.000,290,11018166,12645,0,1729080739,12991.014535789996,104.40670830000454,53430.53936232 2024-10-16,12:12:21.000,290,11018169,12805,0,1729080740,12991.041481029992,104.35031526000239,53430.553336560006 2024-10-16,12:12:22.000,290,11018206,12805,0,1729080741,12991.061689959992,104.32916787000431,53430.58827216 2024-10-16,12:12:23.000,290,11018143,12525,0,1729080742,12991.081898889992,104.3009713499996,53430.58827216 2024-10-16,12:12:24.000,290,11018184,12685,0,1729080743,12991.129053060002,104.42785569000262,53430.61622064 2024-10-16,12:12:25.000,290,11018144,12645,0,1729080744,12991.142525679992,104.5124452500022,53430.602246400005 2024-10-16,12:12:26.000,290,11018183,12645,0,1729080745,12991.182943539992,104.56178915999772,53430.651156240005 2024-10-16,12:12:27.000,290,11018163,12605,0,1729080746,12991.243570329993,104.62523132999922,53430.71404032001 2024-10-16,12:12:28.000,290,11018145,12525,0,1729080747,12991.310933430002,104.73096828000416,53430.68609184 2024-10-16,12:12:29.000,290,11018183,12685,0,1729080748,12991.438923319998,104.74506654000288,53430.78391152 2024-10-16,12:12:30.000,290,11018188,12685,0,1729080749,12991.641012619999,104.80145957999775,53430.85378272 2024-10-16,12:12:31.000,290,11018192,12525,0,1729080750,12991.77573881999,104.89309827000397,53430.90269256 2024-10-16,12:12:32.000,290,11018143,12565,0,1729080751,12991.930673949995,105.005884350001,53430.9516024 2024-10-16,12:12:33.000,290,11018188,12645,0,1729080752,12991.991300739995,105.1045721699993,53431.00749936001 2024-10-16,12:12:34.000,290,11018167,12685,0,1729080753,12992.092345389996,105.20325999000488,53431.056409200006 2024-10-16,12:12:35.000,290,11018148,12445,0,1729080754,12992.200126349991,105.2173582500036,53431.14025464 2024-10-16,12:12:36.000,290,11018188,12645,0,1729080755,12992.301170999992,105.19621085999825,53431.21012584 2024-10-16,12:12:37.000,290,11018156,12525,0,1729080756,12992.402215649992,105.18211259999953,53431.21711296001 2024-10-16,12:12:38.000,290,11018154,12605,0,1729080757,12992.516732919998,105.11867042999802,53431.321919760005 2024-10-16,12:12:39.000,290,11018153,12685,0,1729080758,12992.563887089993,105.09752303999994,53431.38480384001 2024-10-16,12:12:40.000,290,11018129,12685,0,1729080759,12992.590832329988,104.96358957000484,53431.41973944 2024-10-16,12:12:41.000,290,11018145,12765,0,1729080760,12992.637986499998,104.7944104499984,53431.46864928 2024-10-16,12:12:42.000,290,11018156,12765,0,1729080761,12992.658195429998,104.63932958999794,53431.5455076 2024-10-16,12:12:43.000,290,11018178,12965,0,1729080762,12992.637986499998,104.4137574300039,53431.538520480004 2024-10-16,12:12:44.000,290,11018160,12765,0,1729080763,12992.604304949993,104.27277483000216,53431.58044320001 2024-10-16,12:12:45.000,290,11018174,12565,0,1729080764,12992.563887089993,104.09654658000363,53431.657301520005 2024-10-16,12:12:46.000,290,11018167,12565,0,1729080765,12992.483051369993,103.90622006999911,53431.69223712 2024-10-16,12:12:47.000,290,11018148,12685,0,1729080766,12992.395479339997,103.76523747000465,53431.68525 2024-10-16,12:12:48.000,290,11018100,12765,0,1729080767,12992.361797789992,103.60310748000484,53431.65031440001 2024-10-16,12:12:49.000,290,11018143,12845,0,1729080768,12992.260753139992,103.51851791999798,53431.706211360004 2024-10-16,12:12:50.000,290,11018158,12845,0,1729080769,12992.186653730001,103.4621248800031,53431.68525 2024-10-16,12:12:51.000,290,11018159,12605,0,1729080770,12992.12602694,103.40573184000095,53431.64332728 2024-10-16,12:12:52.000,290,11018135,12445,0,1729080771,12992.04519122,103.37753532000352,53431.67826288001 2024-10-16,12:12:53.000,290,11018106,12525,0,1729080772,12992.011509669996,103.30704402000265,53431.68525 2024-10-16,12:12:54.000,290,11018185,12445,0,1729080773,12991.930673949995,103.2506509800005,53431.657301520005 2024-10-16,12:12:55.000,290,11018143,12605,0,1729080774,12991.83636560999,103.27179836999858,53431.608391680005 2024-10-16,12:12:56.000,290,11018172,12565,0,1729080775,12991.809420369995,103.22950359000242,53431.60140456001 2024-10-16,12:12:57.000,290,11018155,12325,0,1729080776,12991.77573881999,103.27179836999858,53431.57345608 2024-10-16,12:12:58.000,290,11018147,12645,0,1729080777,12991.748793579995,103.2154053300037,53431.608391680005 2024-10-16,12:12:59.000,290,11018150,12645,0,1729080778,12991.789211439995,103.16606142000091,53431.559481840006 2024-10-16,12:13:00.000,290,11018183,12405,0,1729080779,12991.82289299,103.12376664000476,53431.51057200001 2024-10-16,12:13:01.000,290,11018168,12845,0,1729080780,12991.86331085,103.06032447000325,53431.58044320001 2024-10-16,12:13:02.000,290,11018174,12565,0,1729080781,12991.9643555,103.0391770799979,53431.5455076 2024-10-16,12:13:03.000,290,11018155,12645,0,1729080782,12991.97782811999,103.0391770799979,53431.5455076 2024-10-16,12:13:04.000,290,11018141,12645,0,1729080783,12992.058663839991,103.18015967999963,53431.56646896 2024-10-16,12:13:05.000,290,11018198,12805,0,1729080784,12992.119290629991,103.24360185000114,53431.55249472001 2024-10-16,12:13:06.000,290,11018120,12605,0,1729080785,12992.233807899996,103.29294576000393,53431.5455076 2024-10-16,12:13:07.000,290,11018179,12485,0,1729080786,12992.361797789992,103.28589663000457,53431.55249472001 2024-10-16,12:13:08.000,290,11018148,12645,0,1729080787,12992.408951960002,103.25770010999986,53431.59441744 2024-10-16,12:13:09.000,290,11018173,12445,0,1729080788,12992.456106129997,103.2506509800005,53431.58743032 2024-10-16,12:13:10.000,290,11018186,12445,0,1729080789,12992.476315059997,103.25770010999986,53431.69922424001 2024-10-16,12:13:11.000,290,11018149,12725,0,1729080790,12992.476315059997,103.2154053300037,53431.706211360004 2024-10-16,12:13:12.000,290,11018198,12605,0,1729080791,12992.503260299993,103.23655272000178,53431.76909544001 2024-10-16,12:13:13.000,290,11018153,12805,0,1729080792,12992.577359709998,103.2506509800005,53431.85294088 2024-10-16,12:13:14.000,290,11018161,12885,0,1729080793,12992.644722809993,103.22245446000306,53431.894863600006 2024-10-16,12:13:15.000,290,11018135,12285,0,1729080794,12992.718822219998,103.16606142000091,53431.992683280005 2024-10-16,12:13:16.000,290,11018146,12565,0,1729080795,12992.765976389994,103.22245446000306,53432.02761888 2024-10-16,12:13:17.000,290,11018135,12645,0,1729080796,12992.846812109994,103.14491403000284,53432.0695416 2024-10-16,12:13:18.000,290,11018174,12725,0,1729080797,12992.887229969994,103.11671750999813,53432.14639992 2024-10-16,12:13:19.000,290,11018134,12725,0,1729080798,12992.880493659999,103.07442273000197,53432.15338704001 2024-10-16,12:13:20.000,290,11018128,12445,0,1729080799,12992.89396627999,103.0391770799979,53432.2442196 2024-10-16,12:13:21.000,290,11018145,12805,0,1729080800,12992.799657939999,102.95458751999831,53432.230245360006 2024-10-16,12:13:22.000,290,11018199,12485,0,1729080801,12992.705349599993,102.92639100000088,53432.26518096 2024-10-16,12:13:23.000,290,11018146,12565,0,1729080802,12992.651459119988,102.77835926999978,53432.23723248 2024-10-16,12:13:24.000,290,11018118,12845,0,1729080803,12992.597568639998,102.70786796999892,53432.26518096 2024-10-16,12:13:25.000,290,11018205,12805,0,1729080804,12992.631250189988,102.64442580000468,53432.30011656001 2024-10-16,12:13:26.000,290,11018155,12565,0,1729080805,12992.664931739993,102.62327840999933,53432.328065040005 2024-10-16,12:13:27.000,290,11018115,12725,0,1729080806,12992.651459119988,102.58098363000317,53432.32107792001 2024-10-16,12:13:28.000,290,11018169,12525,0,1729080807,12992.685140669993,102.5457379799991,53432.34902640001 2024-10-16,12:13:29.000,290,11018139,12685,0,1729080808,12992.725558529994,102.55278710999846,53432.35601352 2024-10-16,12:13:30.000,290,11018153,12605,0,1729080809,12992.759240079999,102.52459059000103,53432.328065040005 2024-10-16,12:13:31.000,290,11018173,12765,0,1729080810,12992.826603179994,102.53163972000038,53432.397936240006 2024-10-16,12:13:32.000,290,11018172,12685,0,1729080811,12992.860284729999,102.49639407000359,53432.397936240006 2024-10-16,12:13:33.000,290,11018147,12605,0,1729080812,12992.90070259,102.48934494000423,53432.509730159996 2024-10-16,12:13:34.000,290,11018185,12685,0,1729080813,12992.96132938,102.45409929000016,53432.47479456 2024-10-16,12:13:35.000,290,11018147,12565,0,1729080814,12993.00174724,102.44000103000144,53432.509730159996 2024-10-16,12:13:36.000,290,11018185,12525,0,1729080815,12993.008483549995,102.44000103000144,53432.55165288 2024-10-16,12:13:37.000,290,11018123,12845,0,1729080816,12993.01521985999,102.42590277000272,53432.51671728001 2024-10-16,12:13:38.000,290,11018190,12765,0,1729080817,12992.988274619995,102.36950973000057,53432.57261424 2024-10-16,12:13:39.000,290,11018138,12685,0,1729080818,12992.907438899994,102.2990184299997,53432.58658848001 2024-10-16,12:13:40.000,290,11018188,12765,0,1729080819,12992.819866869999,102.22147799999948,53432.58658848001 2024-10-16,12:13:41.000,290,11018200,12645,0,1729080820,12992.792921629989,102.15098669999861,53432.60056272 2024-10-16,12:13:42.000,290,11018135,12685,0,1729080821,12992.826603179994,102.1368884399999,53432.65645968001 2024-10-16,12:13:43.000,290,11018142,12765,0,1729080822,12992.840075799999,102.08049539999774,53432.677421039996 2024-10-16,12:13:44.000,290,11018166,12805,0,1729080823,12992.85354841999,102.07344626999839,53432.68440816001 2024-10-16,12:13:45.000,290,11018186,12965,0,1729080824,12992.89396627999,102.02410236000287,53432.67043392 2024-10-16,12:13:46.000,290,11018162,12685,0,1729080825,12992.90070259,102.02410236000287,53432.677421039996 2024-10-16,12:13:47.000,290,11018158,12645,0,1729080826,12992.94112045,102.02410236000287,53432.72633088001 2024-10-16,12:13:48.000,290,11018143,12725,0,1729080827,12992.96132938,102.04524975000095,53432.76126648 2024-10-16,12:13:49.000,290,11018132,12605,0,1729080828,12993.0421651,102.05229888000031,53432.80318920001 2024-10-16,12:13:50.000,290,11018188,12805,0,1729080829,12993.09605557999,102.09459366000374,53432.81017632 2024-10-16,12:13:51.000,290,11018166,12485,0,1729080830,12993.16341868,102.12983931000053,53432.86607328 2024-10-16,12:13:52.000,290,11018175,12445,0,1729080831,12993.210572849996,102.17918322000332,53432.91498312 2024-10-16,12:13:53.000,290,11018162,12925,0,1729080832,12993.230781779996,102.20737974000076,53432.88703464 2024-10-16,12:13:54.000,290,11018207,12405,0,1729080833,12993.23751808999,102.24967452000419,53432.93594448 2024-10-16,12:13:55.000,290,11018188,12525,0,1729080834,12993.2442544,102.19328148000204,53432.95690584 2024-10-16,12:13:56.000,290,11018184,12605,0,1729080835,12993.190363919995,102.2355762599982,53433.01978992001 2024-10-16,12:13:57.000,290,11018185,12885,0,1729080836,12993.109528199995,102.20737974000076,53433.00581568 2024-10-16,12:13:58.000,290,11018140,12525,0,1729080837,12993.109528199995,102.15803582999797,53433.04075128001 2024-10-16,12:13:59.000,290,11018192,12725,0,1729080838,12993.02195617,102.08049539999774,53433.05472552 2024-10-16,12:14:00.000,290,11018188,12605,0,1729080839,12992.99501092999,102.01000410000415,53433.08966112001 2024-10-16,12:14:01.000,290,11018160,12565,0,1729080840,12992.94112045,101.93951280000329,53433.06171264001 2024-10-16,12:14:02.000,290,11018152,12445,0,1729080841,12992.927647829994,101.96066019000136,53433.06171264001 2024-10-16,12:14:03.000,290,11018148,12525,0,1729080842,12992.927647829994,101.93246367000393,53433.01978992001 2024-10-16,12:14:04.000,290,11018155,12965,0,1729080843,12992.907438899994,101.86197237000306,53433.09664824 2024-10-16,12:14:05.000,290,11018173,12485,0,1729080844,12992.867021039994,101.82672671999899,53433.05472552 2024-10-16,12:14:06.000,290,11018154,12525,0,1729080845,12992.799657939999,101.76328455000476,53433.01978992001 2024-10-16,12:14:07.000,290,11018179,12685,0,1729080846,12992.718822219998,101.71394064000197,53433.04075128001 2024-10-16,12:14:08.000,290,11018162,12685,0,1729080847,12992.651459119988,101.71394064000197,53433.05472552 2024-10-16,12:14:09.000,290,11018172,12885,0,1729080848,12992.617777569998,101.66459672999918,53433.01978992001 2024-10-16,12:14:10.000,290,11018187,12885,0,1729080849,12992.550414470003,101.67164585999853,53433.068699760006 2024-10-16,12:14:11.000,290,11018171,12965,0,1729080850,12992.550414470003,101.66459672999918,53433.02677704 2024-10-16,12:14:12.000,290,11018233,12525,0,1729080851,12992.557150779998,101.74918628999876,53433.068699760006 2024-10-16,12:14:13.000,290,11018162,12445,0,1729080852,12992.570623399988,101.77033368000411,53433.068699760006 2024-10-16,12:14:14.000,290,11018212,12605,0,1729080853,12992.557150779998,101.71394064000197,53433.012802799996 2024-10-16,12:14:15.000,290,11018140,12765,0,1729080854,12992.557150779998,101.75623541999812,53433.068699760006 2024-10-16,12:14:16.000,290,11018232,12445,0,1729080855,12992.503260299993,101.72803890000068,53433.012802799996 2024-10-16,12:14:17.000,290,11018198,12565,0,1729080856,12992.523469229993,101.73508803000004,53433.02677704 2024-10-16,12:14:18.000,290,11018148,12845,0,1729080857,12992.469578750002,101.81262846000027,53433.05472552 2024-10-16,12:14:19.000,290,11018162,12805,0,1729080858,12992.449369820002,101.82672671999899,53432.998828560005 2024-10-16,12:14:20.000,290,11018239,12885,0,1729080859,12992.402215649992,101.77738281000347,53432.97088008001 2024-10-16,12:14:21.000,290,11018200,12605,0,1729080860,12992.368534100002,101.77738281000347,53433.03376416 2024-10-16,12:14:22.000,290,11018169,12645,0,1729080861,12992.307907310002,101.75623541999812,53432.95690584 2024-10-16,12:14:23.000,290,11018208,12725,0,1729080862,12992.301170999992,101.68574412000453,53432.998828560005 2024-10-16,12:14:24.000,290,11018182,12685,0,1729080863,12992.254016829997,101.61525282000366,53432.949918720005 2024-10-16,12:14:25.000,290,11018169,12565,0,1729080864,12992.179917419991,101.5447615200028,53432.998828560005 2024-10-16,12:14:26.000,290,11018195,12565,0,1729080865,12992.051927529996,101.4319754399985,53432.95690584 2024-10-16,12:14:27.000,290,11018209,12605,0,1729080866,12991.92393764,101.29099284000404,53432.98485432 2024-10-16,12:14:28.000,290,11018171,12565,0,1729080867,12991.79594774999,101.16410850000102,53432.907996 2024-10-16,12:14:29.000,290,11018206,12725,0,1729080868,12991.708375719994,101.00197851000121,53432.89402176001 2024-10-16,12:14:30.000,290,11018186,12445,0,1729080869,12991.560176899999,100.86099590999947,53432.907996 2024-10-16,12:14:31.000,290,11018172,12765,0,1729080870,12991.358087599998,100.69886591999966,53432.81716344 2024-10-16,12:14:32.000,290,11018195,12605,0,1729080871,12991.149261990002,100.57198158000392,53432.80318920001 2024-10-16,12:14:33.000,290,11018147,12685,0,1729080872,12990.987590550001,100.4944411500037,53432.677421039996 2024-10-16,12:14:34.000,290,11018144,12765,0,1729080873,12990.80571018,100.38870419999876,53432.6983824 2024-10-16,12:14:35.000,290,11018149,12605,0,1729080874,12990.670983979995,100.25477073000366,53432.64947256 2024-10-16,12:14:36.000,290,11018173,12605,0,1729080875,12990.489103609994,100.14903377999872,53432.57960136 2024-10-16,12:14:37.000,290,11018178,12365,0,1729080876,12990.354377409989,100.10673900000256,53432.544665760004 2024-10-16,12:14:38.000,290,11018153,12445,0,1729080877,12990.212914899988,100.06444421999913,53432.48178168 2024-10-16,12:14:39.000,290,11018221,12525,0,1729080878,12990.091661320002,100.11378813000192,53432.397936240006 2024-10-16,12:14:40.000,290,11018136,12645,0,1729080879,12989.990616670002,100.17723030000343,53432.342039279996 2024-10-16,12:14:41.000,290,11018180,12685,0,1729080880,12989.936726189997,100.16313204000471,53432.35601352 2024-10-16,12:14:42.000,290,11018165,12445,0,1729080881,12989.842417849992,100.15608290999808,53432.28614232 2024-10-16,12:14:43.000,290,11018166,12845,0,1729080882,12989.748109510001,100.15608290999808,53432.230245360006 2024-10-16,12:14:44.000,290,11018149,12805,0,1729080883,12989.68748272,100.09264074000384,53432.18133552001 2024-10-16,12:14:45.000,290,11018153,12525,0,1729080884,12989.68748272,100.02214944000298,53432.209284000004 2024-10-16,12:14:46.000,290,11018154,12605,0,1729080885,12989.66727379,100.02214944000298,53432.15338704001 2024-10-16,12:14:47.000,290,11018198,12645,0,1729080886,12989.55949282999,99.97280553000019,53432.08351584001 2024-10-16,12:14:48.000,290,11018136,12765,0,1729080887,12989.47865710999,99.93051075000403,53432.07652872 2024-10-16,12:14:49.000,290,11018213,12485,0,1729080888,12989.391085079995,99.88116684000124,53431.98569616001 2024-10-16,12:14:50.000,290,11018174,12685,0,1729080889,12989.30351305,99.76838076000422,53431.95076056 2024-10-16,12:14:51.000,290,11018181,12645,0,1729080890,12989.290040429994,99.6414964200012,53431.90883784 2024-10-16,12:14:52.000,290,11018210,12485,0,1729080891,12989.28330412,99.58510337999905,53431.88088936 2024-10-16,12:14:53.000,290,11018180,12685,0,1729080892,12989.209204709994,99.55690686000162,53431.78306968 2024-10-16,12:14:54.000,290,11018209,12805,0,1729080893,12989.168786849994,99.52871034000418,53431.76210832 2024-10-16,12:14:55.000,290,11018174,12605,0,1729080894,12989.141841609999,99.53575947000354,53431.706211360004 2024-10-16,12:14:56.000,290,11018203,12925,0,1729080895,12989.121632679999,99.52871034000418,53431.65031440001 2024-10-16,12:14:57.000,290,11018177,12805,0,1729080896,12989.087951129994,99.52871034000418,53431.608391680005 2024-10-16,12:14:58.000,290,11018164,12645,0,1729080897,12989.081214819998,99.5428086000029,53431.59441744 2024-10-16,12:14:59.000,290,11018197,12565,0,1729080898,12989.000379099998,99.56395599000098,53431.489610640005 2024-10-16,12:15:00.000,290,11018138,12485,0,1729080899,12988.899334449998,99.57100512000034,53431.45467504 2024-10-16,12:15:01.000,290,11018174,12565,0,1729080900,12988.751135630002,99.54985773000226,53431.37781672 2024-10-16,12:15:02.000,290,11018138,12525,0,1729080901,12988.623145739992,99.45821904000331,53431.34288112001 2024-10-16,12:15:03.000,290,11018200,12565,0,1729080902,12988.528837400001,99.32428557000094,53431.31493264001 2024-10-16,12:15:04.000,290,11018183,12685,0,1729080903,12988.38063857999,99.25379427000007,53431.24506144001 2024-10-16,12:15:05.000,290,11018171,12605,0,1729080904,12988.30653917,99.21854862000328,53431.19615160001 2024-10-16,12:15:06.000,290,11018221,12765,0,1729080905,12988.232439759995,99.12690993000433,53431.17519024001 2024-10-16,12:15:07.000,290,11018172,12565,0,1729080906,12988.151604039995,99.12690993000433,53431.09833192001 2024-10-16,12:15:08.000,290,11018173,12805,0,1729080907,12988.10444987,99.12690993000433,53431.07737056001 2024-10-16,12:15:09.000,290,11018195,12405,0,1729080908,12988.070768319994,99.12690993000433,53430.97955088001 2024-10-16,12:15:10.000,290,11018194,12605,0,1729080909,12987.962987359999,99.17625383999984,53430.937628160005 2024-10-16,12:15:11.000,290,11018165,12685,0,1729080910,12987.902360569999,99.19035209999856,53430.83980848001 2024-10-16,12:15:12.000,290,11018193,12645,0,1729080911,12987.895624259989,99.1833029699992,53430.79788576 2024-10-16,12:15:13.000,290,11018171,12565,0,1729080912,12987.828261159993,99.11281166999834,53430.74897592 2024-10-16,12:15:14.000,290,11018140,12565,0,1729080913,12987.787843299993,99.1198607999977,53430.72801456 2024-10-16,12:15:15.000,290,11018198,12685,0,1729080914,12987.720480199998,99.0846151500009,53430.67910472 2024-10-16,12:15:16.000,290,11018185,12845,0,1729080915,12987.666589719993,99.03527123999811,53430.58827216 2024-10-16,12:15:17.000,290,11018182,12885,0,1729080916,12987.612699240002,99.00002559000131,53430.50442672001 2024-10-16,12:15:18.000,290,11018211,12605,0,1729080917,12987.605962929993,98.97887820000324,53430.50442672001 2024-10-16,12:15:19.000,290,11018169,12725,0,1729080918,12987.626171859993,98.9859273300026,53430.3926328 2024-10-16,12:15:20.000,290,11018190,12925,0,1729080919,12987.659853409998,99.0493695000041,53430.33673584001 2024-10-16,12:15:21.000,290,11018157,12645,0,1729080920,12987.700271269998,99.09166428000026,53430.29481312 2024-10-16,12:15:22.000,290,11018164,12605,0,1729080921,12987.733952819988,99.1833029699992,53430.20398056 2024-10-16,12:15:23.000,290,11018203,12525,0,1729080922,12987.760898059998,99.23969601000135,53430.14109648001 2024-10-16,12:15:24.000,290,11018210,12445,0,1729080923,12987.787843299993,99.27494165999815,53430.14109648001 2024-10-16,12:15:25.000,290,11018156,12485,0,1729080924,12987.801315919998,99.23969601000135,53430.0782124 2024-10-16,12:15:26.000,290,11018239,12725,0,1729080925,12987.841733779998,99.26084339999943,53430.01532832 2024-10-16,12:15:27.000,290,11018218,12685,0,1729080926,12987.828261159993,99.2960890500035,53429.98737984 2024-10-16,12:15:28.000,290,11018188,12445,0,1729080927,12987.828261159993,99.28903992000414,53429.91052152 2024-10-16,12:15:29.000,290,11018185,12885,0,1729080928,12987.794579609988,99.26789252999879,53429.84763744 2024-10-16,12:15:30.000,290,11018193,12605,0,1729080929,12987.760898059998,99.232646880002,53429.861611680004 2024-10-16,12:15:31.000,290,11018211,12805,0,1729080930,12987.720480199998,99.232646880002,53429.80571472001 2024-10-16,12:15:32.000,290,11018250,12685,0,1729080931,12987.653117100002,99.19740122999792,53429.75680488001 2024-10-16,12:15:33.000,290,11018233,12725,0,1729080932,12987.646380789993,99.11281166999834,53429.7288564 2024-10-16,12:15:34.000,290,11018183,12765,0,1729080933,12987.605962929993,99.06346776000282,53429.65199808 2024-10-16,12:15:35.000,290,11018193,12525,0,1729080934,12987.572281380002,99.00707472000067,53429.61007536 2024-10-16,12:15:36.000,290,11018182,13045,0,1729080935,12987.491445660002,98.95773080999788,53429.58911400001 2024-10-16,12:15:37.000,290,11018174,12325,0,1729080936,12987.464500419992,98.94363254999917,53429.547191280006 2024-10-16,12:15:38.000,290,11018144,12565,0,1729080937,12987.356719459996,98.90838690000237,53429.526229920004 2024-10-16,12:15:39.000,290,11018191,12605,0,1729080938,12987.296092669996,98.81674821000342,53429.4843072 2024-10-16,12:15:40.000,290,11018225,12645,0,1729080939,12987.18831171,98.69691299999977,53429.3445648 2024-10-16,12:15:41.000,290,11018186,12605,0,1729080940,12987.114212299995,98.60527431000082,53429.29565496 2024-10-16,12:15:42.000,290,11018190,12925,0,1729080941,12986.972749789995,98.4783899699978,53429.21879664 2024-10-16,12:15:43.000,290,11018165,12725,0,1729080942,12986.87844144999,98.3444565000027,53429.16289968001 2024-10-16,12:15:44.000,290,11018205,12445,0,1729080943,12986.763924179999,98.23167041999841,53429.10700272 2024-10-16,12:15:45.000,290,11018142,12725,0,1729080944,12986.750451559994,98.23871954999777,53429.06508000001 2024-10-16,12:15:46.000,290,11018189,12285,0,1729080945,12986.736978939989,98.27396520000184,53428.93931184 2024-10-16,12:15:47.000,290,11018197,12565,0,1729080946,12986.656143219989,98.2810143300012,53428.98123456 2024-10-16,12:15:48.000,290,11018183,12605,0,1729080947,12986.588780119993,98.26691607000248,53428.88341488 2024-10-16,12:15:49.000,290,11018164,12605,0,1729080948,12986.507944399993,98.28806346000056,53428.890402 2024-10-16,12:15:50.000,290,11018168,12485,0,1729080949,12986.480999159998,98.21757215999969,53428.81354368 2024-10-16,12:15:51.000,290,11018223,12645,0,1729080950,12986.474262850003,98.21757215999969,53428.708736880006 2024-10-16,12:15:52.000,290,11018149,12565,0,1729080951,12986.413636060002,98.2457686800044,53428.6458528 2024-10-16,12:15:53.000,290,11018176,12605,0,1729080952,12986.346272959992,98.27396520000184,53428.589955840005 2024-10-16,12:15:54.000,290,11018134,12605,0,1729080953,12986.326064029992,98.27396520000184,53428.56899448 2024-10-16,12:15:55.000,290,11018213,12645,0,1729080954,12986.238491999997,98.26691607000248,53428.52707176 2024-10-16,12:15:56.000,290,11018154,12885,0,1729080955,12986.123974729991,98.19642477000161,53428.45021344 2024-10-16,12:15:57.000,290,11018169,12885,0,1729080956,12986.043139009991,98.11183521000203,53428.38732936 2024-10-16,12:15:58.000,290,11018183,12645,0,1729080957,12986.002721149991,98.07658955999796,53428.38034224 2024-10-16,12:15:59.000,290,11018210,12805,0,1729080958,12985.894940189995,97.94265609000286,53428.38732936 2024-10-16,12:16:00.000,290,11018227,12445,0,1729080959,12985.773686609995,97.83691913999792,53428.324445280006 2024-10-16,12:16:01.000,290,11018155,12445,0,1729080960,12985.74674137,97.7875752300024,53428.24758696001 2024-10-16,12:16:02.000,290,11018213,12565,0,1729080961,12985.67937826999,97.71003480000218,53428.22662560001 2024-10-16,12:16:03.000,290,11018168,12725,0,1729080962,12985.59854254999,97.74528044999897,53428.184702880004 2024-10-16,12:16:04.000,290,11018182,12765,0,1729080963,12985.57833361999,97.73823131999961,53428.12880592001 2024-10-16,12:16:05.000,290,11018194,12445,0,1729080964,12985.544652069999,97.75232957999833,53428.07290896 2024-10-16,12:16:06.000,290,11018221,12805,0,1729080965,12985.53791575999,97.73118219000025,53428.0519476 2024-10-16,12:16:07.000,290,11018197,12565,0,1729080966,12985.436871109989,97.70298567000282,53428.06592184 2024-10-16,12:16:08.000,290,11018154,12525,0,1729080967,12985.403189559998,97.62544524000259,53427.96111504001 2024-10-16,12:16:09.000,290,11018231,12525,0,1729080968,12985.389716939993,97.60429785000451,53427.968102160004 2024-10-16,12:16:10.000,290,11018185,13005,0,1729080969,12985.423398489998,97.5761013299998,53427.9471408 2024-10-16,12:16:11.000,290,11018174,12605,0,1729080970,12985.409925869993,97.62544524000259,53427.93316656 2024-10-16,12:16:12.000,290,11018185,12325,0,1729080971,12985.409925869993,97.61134698000387,53427.89823096 2024-10-16,12:16:13.000,290,11018199,12565,0,1729080972,12985.396453249989,97.58315045999916,53427.85630824 2024-10-16,12:16:14.000,290,11018168,12725,0,1729080973,12985.389716939993,97.59724871999788,53427.83534688 2024-10-16,12:16:15.000,290,11018204,12805,0,1729080974,12985.403189559998,97.60429785000451,53427.78643704 2024-10-16,12:16:16.000,290,11018192,12645,0,1729080975,12985.308881219993,97.63249437000195,53427.751501440005 2024-10-16,12:16:17.000,290,11018199,12525,0,1729080976,12985.288672289993,97.65364176000003,53427.76547568 2024-10-16,12:16:18.000,290,11018169,12645,0,1729080977,12985.281935979998,97.60429785000451,53427.73054008 2024-10-16,12:16:19.000,290,11018169,12685,0,1729080978,12985.275199670003,97.63954350000131,53427.74451432001 2024-10-16,12:16:20.000,290,11018236,12725,0,1729080979,12985.261727049998,97.66774001999875,53427.702591600006 2024-10-16,12:16:21.000,290,11018175,12285,0,1729080980,12985.302144909998,97.70298567000282,53427.70957872 2024-10-16,12:16:22.000,290,11018188,12765,0,1729080981,12985.362771699998,97.81577174999984,53427.67464312001 2024-10-16,12:16:23.000,290,11018188,12645,0,1729080982,12985.369508009993,97.84396827000455,53427.681630240004 2024-10-16,12:16:24.000,290,11018177,12725,0,1729080983,12985.369508009993,97.87921392000135,53427.63970752 2024-10-16,12:16:25.000,290,11018170,12445,0,1729080984,12985.349299079993,97.88626305000071,53427.61874616 2024-10-16,12:16:26.000,290,11018176,12645,0,1729080985,12985.322353839998,97.92855783000414,53427.59079768 2024-10-16,12:16:27.000,290,11018198,12445,0,1729080986,12985.308881219993,97.96380348000093,53427.64669464001 2024-10-16,12:16:28.000,290,11018210,12885,0,1729080987,12985.194363950002,98.02724565000244,53427.49996512 2024-10-16,12:16:29.000,290,11018190,12725,0,1729080988,12985.113528230002,98.04839304000052,53427.54887496 2024-10-16,12:16:30.000,290,11018168,12685,0,1729080989,12984.918175239996,98.08363869000459,53427.49996512 2024-10-16,12:16:31.000,290,11018126,12645,0,1729080990,12984.844075829991,98.05544216999988,53427.47201664 2024-10-16,12:16:32.000,290,11018184,12525,0,1729080991,12984.756503799996,98.05544216999988,53427.485990880006 2024-10-16,12:16:33.000,290,11018183,12765,0,1729080992,12984.70261331999,98.06249129999924,53427.47900376001 2024-10-16,12:16:34.000,290,11018180,12445,0,1729080993,12984.655459149995,98.12593347000075,53427.465029520004 2024-10-16,12:16:35.000,290,11018190,12605,0,1729080994,12984.60830498,98.1329826000001,53427.38118408 2024-10-16,12:16:36.000,290,11018141,12445,0,1729080995,12984.52746926,98.17527738000354,53427.43708104001 2024-10-16,12:16:37.000,290,11018238,12645,0,1729080996,12984.52073294999,98.14708085999882,53427.37419696 2024-10-16,12:16:38.000,290,11018172,12725,0,1729080997,12984.46684247,98.15412998999818,53427.318300000006 2024-10-16,12:16:39.000,290,11018189,12645,0,1729080998,12984.44663354,98.1823265100029,53427.29035152001 2024-10-16,12:16:40.000,290,11018173,12925,0,1729080999,12984.48031508999,98.17527738000354,53427.24144168001 2024-10-16,12:16:41.000,290,11018156,12765,0,1729081000,12984.43989722999,98.21052303000033,53427.22746744 2024-10-16,12:16:42.000,290,11018183,12565,0,1729081001,12984.433160919994,98.25281781000376,53427.16458336 2024-10-16,12:16:43.000,290,11018178,12405,0,1729081002,12984.40621568,98.25986694000312,53427.199518960006 2024-10-16,12:16:44.000,290,11018144,12565,0,1729081003,12984.365797819999,98.25281781000376,53427.17157048001 2024-10-16,12:16:45.000,290,11018204,12765,0,1729081004,12984.37927043999,98.32330911000463,53427.10169928001 2024-10-16,12:16:46.000,290,11018170,12725,0,1729081005,12984.412951989994,98.36560389000078,53427.08772504 2024-10-16,12:16:47.000,290,11018193,12605,0,1729081006,12984.386006749999,98.41494780000357,53427.10169928001 2024-10-16,12:16:48.000,290,11018249,12605,0,1729081007,12984.433160919994,98.52068475000124,53427.10169928001 2024-10-16,12:16:49.000,290,11018164,12685,0,1729081008,12984.42642461,98.6405199600049,53427.010866720004 2024-10-16,12:16:50.000,290,11018177,12685,0,1729081009,12984.372534129994,98.7392077800032,53426.99689248 2024-10-16,12:16:51.000,290,11018195,12645,0,1729081010,12984.372534129994,98.81674821000342,53426.982918240006 2024-10-16,12:16:52.000,290,11018153,12685,0,1729081011,12984.35906150999,98.90838690000237,53426.97593112001 2024-10-16,12:16:53.000,290,11018184,12605,0,1729081012,12984.291698409994,98.97182907000388,53426.90605992001 2024-10-16,12:16:54.000,290,11018149,12485,0,1729081013,12984.244544239999,99.03527123999811,53426.88509856001 2024-10-16,12:16:55.000,290,11018145,12645,0,1729081014,12984.150235899993,99.04232037000475,53426.864137200006 2024-10-16,12:16:56.000,290,11018200,12445,0,1729081015,12984.130026969993,99.02117297999939,53426.82221448 2024-10-16,12:16:57.000,290,11018195,12765,0,1729081016,12984.163708519998,98.92248516000109,53426.78727888001 2024-10-16,12:16:58.000,290,11018174,12725,0,1729081017,12984.156972209988,98.95773080999788,53426.80824024001 2024-10-16,12:16:59.000,290,11018203,12805,0,1729081018,12984.156972209988,99.01412385000003,53426.745356160005 2024-10-16,12:17:00.000,290,11018183,12965,0,1729081019,12984.116554349988,99.02117297999939,53426.71740768001 2024-10-16,12:17:01.000,290,11018132,12645,0,1729081020,12984.130026969993,99.10576253999898,53426.66849784001 2024-10-16,12:17:02.000,290,11018162,12365,0,1729081021,12984.103081729998,99.09166428000026,53426.66151072 2024-10-16,12:17:03.000,290,11018136,12605,0,1729081022,12984.028982319993,99.13395906000369,53426.647536480006 2024-10-16,12:17:04.000,290,11018197,12645,0,1729081023,12983.975091840002,99.19035209999856,53426.60561376 2024-10-16,12:17:05.000,290,11018213,12645,0,1729081024,12983.975091840002,99.21149949000392,53426.5846524 2024-10-16,12:17:06.000,290,11018220,12485,0,1729081025,12983.921201359997,99.28903992000414,53426.57067816001 2024-10-16,12:17:07.000,290,11018199,12245,0,1729081026,12983.907728739992,99.3947768700018,53426.53574256 2024-10-16,12:17:08.000,290,11018170,12605,0,1729081027,12983.853838260002,99.47936643000139,53426.5147812 2024-10-16,12:17:09.000,290,11018210,12805,0,1729081028,12983.786475159992,99.5780542499997,53426.479845600006 2024-10-16,12:17:10.000,290,11018166,12645,0,1729081029,12983.705639439992,99.676742069998,53426.43792288 2024-10-16,12:17:11.000,290,11018163,12685,0,1729081030,12983.712375750001,99.71903685000143,53426.46587136 2024-10-16,12:17:12.000,290,11018174,12605,0,1729081031,12983.584385859991,99.76133163000486,53426.409974400005 2024-10-16,12:17:13.000,290,11018124,12445,0,1729081032,12983.517022759996,99.69788946000335,53426.458884240004 2024-10-16,12:17:14.000,290,11018208,12845,0,1729081033,12983.395769179995,99.66969293999864,53426.35407744001 2024-10-16,12:17:15.000,290,11018161,12725,0,1729081034,12983.415978109995,99.62739816000249,53426.32612896 2024-10-16,12:17:16.000,290,11018193,12525,0,1729081035,12983.40250548999,99.59920163999777,53426.26324488001 2024-10-16,12:17:17.000,290,11018176,12725,0,1729081036,12983.436187039995,99.66264380999928,53426.25625776 2024-10-16,12:17:18.000,290,11018206,12445,0,1729081037,12983.38903287,99.73313511000015,53426.15145096 2024-10-16,12:17:19.000,290,11018207,12605,0,1729081038,12983.42271441999,99.77542989000358,53426.16542520001 2024-10-16,12:17:20.000,290,11018181,12765,0,1729081039,12983.42271441999,99.84592119000445,53426.16542520001 2024-10-16,12:17:21.000,290,11018213,12765,0,1729081040,12983.395769179995,99.90231422999932,53426.1304896 2024-10-16,12:17:22.000,290,11018221,12405,0,1729081041,12983.44292334999,99.97280553000019,53426.193373680006 2024-10-16,12:17:23.000,290,11018180,12685,0,1729081042,12983.34187869999,100.02919857000234,53426.09555400001 2024-10-16,12:17:24.000,290,11018153,12645,0,1729081043,12983.32166976999,100.0362477000017,53426.144463840006 2024-10-16,12:17:25.000,290,11018192,12605,0,1729081044,12983.213888809994,99.97280553000019,53426.11651536001 2024-10-16,12:17:26.000,290,11018201,12485,0,1729081045,12983.079162609989,99.87411771000188,53426.11651536001 2024-10-16,12:17:27.000,290,11018204,12685,0,1729081046,12982.937700099988,99.78247902000294,53426.11651536001 2024-10-16,12:17:28.000,290,11018127,12605,0,1729081047,12982.917491169988,99.71198772000207,53426.08856688 2024-10-16,12:17:29.000,290,11018169,12605,0,1729081048,12982.890545929993,99.72608598000079,53426.123502480004 2024-10-16,12:17:30.000,290,11018187,12765,0,1729081049,12982.802973899998,99.83182292999845,53426.08856688 2024-10-16,12:17:31.000,290,11018115,12805,0,1729081050,12982.715401870002,99.95870727000147,53426.15145096 2024-10-16,12:17:32.000,290,11018180,12685,0,1729081051,12982.600884599997,100.0996898700032,53426.05363128 2024-10-16,12:17:33.000,290,11018177,12525,0,1729081052,12982.520048879996,100.22657420999894,53426.06760552001 2024-10-16,12:17:34.000,290,11018157,12365,0,1729081053,12982.432476850001,100.32526203000452,53425.96279872 2024-10-16,12:17:35.000,290,11018171,12405,0,1729081054,12982.31122327,100.38870419999876,53426.025682800006 2024-10-16,12:17:36.000,290,11018160,12605,0,1729081055,12982.16976076,100.3464094200026,53425.96279872 2024-10-16,12:17:37.000,290,11018173,12965,0,1729081056,12981.96093514999,100.33936029000324,53425.96279872 2024-10-16,12:17:38.000,290,11018137,12645,0,1729081057,12981.880099429989,100.24067246999766,53425.94183736 2024-10-16,12:17:39.000,290,11018196,12685,0,1729081058,12981.812736329994,100.18427943000279,53425.94183736 2024-10-16,12:17:40.000,290,11018180,12565,0,1729081059,12981.758845849989,100.14198464999936,53425.87895328001 2024-10-16,12:17:41.000,290,11018171,12645,0,1729081060,12981.752109539993,100.13493552,53425.92786312001 2024-10-16,12:17:42.000,290,11018208,12805,0,1729081061,12981.671273819993,100.20542682000087,53425.92786312001 2024-10-16,12:17:43.000,290,11018145,12605,0,1729081062,12981.617383340003,100.29001638000045,53425.920876 2024-10-16,12:17:44.000,290,11018160,12605,0,1729081063,12981.563492859997,100.35345855000196,53425.920876 2024-10-16,12:17:45.000,290,11018199,12525,0,1729081064,12981.550020239993,100.45919549999962,53425.89991464001 2024-10-16,12:17:46.000,290,11018143,12725,0,1729081065,12981.509602379992,100.593128970002,53425.906901760005 2024-10-16,12:17:47.000,290,11018122,12885,0,1729081066,12981.388348799992,100.74820983000245,53425.920876 2024-10-16,12:17:48.000,290,11018172,12445,0,1729081067,12981.341194629997,100.86099590999947,53425.89292752 2024-10-16,12:17:49.000,290,11018136,12605,0,1729081068,12981.267095219991,100.96673286000441,53425.857991920006 2024-10-16,12:17:50.000,290,11018180,12805,0,1729081069,12981.226677359991,101.037224159998,53425.906901760005 2024-10-16,12:17:51.000,290,11018139,12645,0,1729081070,12981.179523189996,101.11476458999823,53425.92786312001 2024-10-16,12:17:52.000,290,11018190,12565,0,1729081071,12981.10542377999,101.14296111000294,53425.85100480001 2024-10-16,12:17:53.000,290,11018163,12645,0,1729081072,12981.078478539996,101.20640328000445,53425.89991464001 2024-10-16,12:17:54.000,290,11018154,12805,0,1729081073,12981.038060679995,101.28394371000468,53425.89292752 2024-10-16,12:17:55.000,290,11018167,12605,0,1729081074,12981.017851749995,101.31918936000147,53425.8859404 2024-10-16,12:17:56.000,290,11018182,12645,0,1729081075,12981.04479698999,101.38263153000298,53425.86497904 2024-10-16,12:17:57.000,290,11018190,12565,0,1729081076,12981.02458805999,101.37558240000362,53425.85100480001 2024-10-16,12:17:58.000,290,11018172,12725,0,1729081077,12980.95048865,101.41787717999978,53425.8160692 2024-10-16,12:17:59.000,290,11018204,12645,0,1729081078,12980.86291661999,101.35443500999827,53425.80209496001 2024-10-16,12:18:00.000,290,11018162,12645,0,1729081079,12980.80228982999,101.22050154000317,53425.78113360001 2024-10-16,12:18:01.000,290,11018154,12805,0,1729081080,12980.707981489999,101.051322420004,53425.73222376001 2024-10-16,12:18:02.000,290,11018152,12685,0,1729081081,12980.660827319989,100.91033982000226,53425.83004344001 2024-10-16,12:18:03.000,290,11018195,12965,0,1729081082,12980.586727909998,100.76935722000053,53425.80209496001 2024-10-16,12:18:04.000,290,11018126,12565,0,1729081083,12980.485683259998,100.69886591999966,53425.77414648 2024-10-16,12:18:05.000,290,11018158,12525,0,1729081084,12980.472210639993,100.62132548999944,53425.79510784 2024-10-16,12:18:06.000,290,11018186,12765,0,1729081085,12980.431792779993,100.61427636000008,53425.82305632 2024-10-16,12:18:07.000,290,11018195,12565,0,1729081086,12980.472210639993,100.60722723000072,53425.837030560004 2024-10-16,12:18:08.000,290,11018152,12645,0,1729081087,12980.478946949988,100.60722723000072,53425.809082080006 2024-10-16,12:18:09.000,290,11018156,12765,0,1729081088,12980.485683259998,100.64247288000479,53425.857991920006 2024-10-16,12:18:10.000,290,11018150,12565,0,1729081089,12980.512628499993,100.71296417999838,53425.84401768 2024-10-16,12:18:11.000,290,11018153,12725,0,1729081090,12980.512628499993,100.77640634999989,53425.79510784 2024-10-16,12:18:12.000,290,11018158,12685,0,1729081091,12980.566518979998,100.83279939000204,53425.8859404 2024-10-16,12:18:13.000,290,11018163,12765,0,1729081092,12980.505892189998,100.91738895000162,53425.83004344001 2024-10-16,12:18:14.000,290,11018193,12805,0,1729081093,12980.505892189998,100.92443808000098,53425.85100480001 2024-10-16,12:18:15.000,290,11018190,12405,0,1729081094,12980.499155879988,100.9385363399997,53425.82305632 2024-10-16,12:18:16.000,290,11018190,12805,0,1729081095,12980.546310049998,100.95263459999842,53425.82305632 2024-10-16,12:18:17.000,290,11018187,12485,0,1729081096,12980.579991599989,101.037224159998,53425.80209496001 2024-10-16,12:18:18.000,290,11018145,12845,0,1729081097,12980.667563629999,101.1852558899991,53425.837030560004 2024-10-16,12:18:19.000,290,11018117,12485,0,1729081098,12980.674299939994,101.32623849000083,53425.83004344001 2024-10-16,12:18:20.000,290,11018111,12565,0,1729081099,12980.707981489999,101.44607370000449,53425.857991920006 2024-10-16,12:18:21.000,290,11018185,12685,0,1729081100,12980.728190419999,101.51656499999808,53425.80209496001 2024-10-16,12:18:22.000,290,11018116,12605,0,1729081101,12980.734926729994,101.62935108000238,53425.76715936 2024-10-16,12:18:23.000,290,11018138,12685,0,1729081102,12980.82249875999,101.65754759999982,53425.809082080006 2024-10-16,12:18:24.000,290,11018175,12645,0,1729081103,12980.76860828,101.71394064000197,53425.76017224001 2024-10-16,12:18:25.000,290,11018146,12485,0,1729081104,12980.82923507,101.77738281000347,53425.8160692 2024-10-16,12:18:26.000,290,11018141,12525,0,1729081105,12980.82249875999,101.80557933000091,53425.788120720004 2024-10-16,12:18:27.000,290,11018167,12645,0,1729081106,12980.80228982999,101.87607063000178,53425.76017224001 2024-10-16,12:18:28.000,290,11018122,12845,0,1729081107,12980.835971379995,101.94656193000264,53425.72523664 2024-10-16,12:18:29.000,290,11018191,12605,0,1729081108,12980.775344589994,101.96066019000136,53425.75318512 2024-10-16,12:18:30.000,290,11018158,12725,0,1729081109,12980.775344589994,102.01705323000351,53425.746198 2024-10-16,12:18:31.000,290,11018190,12605,0,1729081110,12980.70124517999,101.96066019000136,53425.72523664 2024-10-16,12:18:32.000,290,11018165,12725,0,1729081111,12980.68103624999,101.93951280000329,53425.80209496001 2024-10-16,12:18:33.000,290,11018151,12765,0,1729081112,12980.694508869994,101.89721801999985,53425.8160692 2024-10-16,12:18:34.000,290,11018199,12725,0,1729081113,12980.72145410999,101.93951280000329,53425.83004344001 2024-10-16,12:18:35.000,290,11018178,12645,0,1729081114,12980.707981489999,102.01000410000415,53425.82305632 2024-10-16,12:18:36.000,290,11018174,12285,0,1729081115,12980.76860828,102.12983931000053,53425.837030560004 2024-10-16,12:18:37.000,290,11018181,12605,0,1729081116,12980.76187196999,102.22852712999884,53425.82305632 2024-10-16,12:18:38.000,290,11018175,12885,0,1729081117,12980.76860828,102.411804510004,53425.80209496001 2024-10-16,12:18:39.000,290,11018170,12845,0,1729081118,12980.78208089999,102.63737666999805,53425.84401768 2024-10-16,12:18:40.000,290,11018208,12605,0,1729081119,12980.815762449995,102.81360492000385,53425.85100480001 2024-10-16,12:18:41.000,290,11018165,12765,0,1729081120,12980.82923507,103.01098056000046,53425.906901760005 2024-10-16,12:18:42.000,290,11018140,12725,0,1729081121,12980.90333447999,103.27884749999794,53425.94183736 2024-10-16,12:18:43.000,290,11018135,12965,0,1729081122,12980.977433889995,103.4973705299999,53425.955811600004 2024-10-16,12:18:44.000,290,11018177,12645,0,1729081123,12981.04479698999,103.69474617000378,53425.94882448001 2024-10-16,12:18:45.000,290,11018169,12445,0,1729081124,12981.13236902,103.89212181000039,53425.9907472 2024-10-16,12:18:46.000,290,11018185,12885,0,1729081125,12981.246886289991,104.04015354000148,53426.01170856 2024-10-16,12:18:47.000,290,11018137,12645,0,1729081126,12981.341194629997,104.18818527000258,53426.0606184 2024-10-16,12:18:48.000,290,11018200,12645,0,1729081127,12981.354667250002,104.32211873999768,53426.06760552001 2024-10-16,12:18:49.000,290,11018157,12765,0,1729081128,12981.422030349997,104.37146265000047,53426.10952824 2024-10-16,12:18:50.000,290,11018167,12805,0,1729081129,12981.415294040002,104.32916787000431,53426.172412320004 2024-10-16,12:18:51.000,290,11018138,12965,0,1729081130,12981.435502970002,104.19523440000194,53426.18638656001 2024-10-16,12:18:52.000,290,11018159,12805,0,1729081131,12981.401821419997,104.06835005999892,53426.15145096 2024-10-16,12:18:53.000,290,11018177,12525,0,1729081132,12981.381612489997,103.92031832999783,53426.15843808 2024-10-16,12:18:54.000,290,11018148,12525,0,1729081133,12981.415294040002,103.8075322500008,53426.2003608 2024-10-16,12:18:55.000,290,11018173,12525,0,1729081134,12981.381612489997,103.64540226000099,53426.21433504001 2024-10-16,12:18:56.000,290,11018155,12605,0,1729081135,12981.334458320001,103.58196008999948,53426.291193360004 2024-10-16,12:18:57.000,290,11018171,12805,0,1729081136,12981.300776769996,103.46917401000246,53426.28420624001 2024-10-16,12:18:58.000,290,11018177,12645,0,1729081137,12981.280567839996,103.48327227000118,53426.27721912 2024-10-16,12:18:59.000,290,11018220,12645,0,1729081138,12981.287304149992,103.48327227000118,53426.24927064 2024-10-16,12:19:00.000,290,11018088,12605,0,1729081139,12981.287304149992,103.49032140000054,53426.312154720006 2024-10-16,12:19:01.000,290,11018202,12565,0,1729081140,12981.388348799992,103.63130400000227,53426.361064560006 2024-10-16,12:19:02.000,290,11018200,12925,0,1729081141,12981.482657139997,103.76523747000465,53426.40298728001 2024-10-16,12:19:03.000,290,11018182,12845,0,1729081142,12981.563492859997,103.94146572000318,53426.40298728001 2024-10-16,12:19:04.000,290,11018169,12765,0,1729081143,12981.583701789998,104.09654658000363,53426.49381984 2024-10-16,12:19:05.000,290,11018151,12485,0,1729081144,12981.617383340003,104.22343091999937,53426.50080696001 2024-10-16,12:19:06.000,290,11018151,12605,0,1729081145,12981.610647029993,104.37851177999983,53426.5147812 2024-10-16,12:19:07.000,290,11018197,12485,0,1729081146,12981.583701789998,104.50539612000284,53426.56369104 2024-10-16,12:19:08.000,290,11018179,12445,0,1729081147,12981.516338690002,104.60408394000115,53426.5846524 2024-10-16,12:19:09.000,290,11018137,12805,0,1729081148,12981.455711900002,104.7944104499984,53426.5846524 2024-10-16,12:19:10.000,290,11018183,12685,0,1729081149,12981.462448209997,104.92129479000141,53426.66151072 2024-10-16,12:19:11.000,290,11018166,12525,0,1729081150,12981.475920830002,105.11867042999802,53426.66849784001 2024-10-16,12:19:12.000,290,11018188,12485,0,1729081151,12981.516338690002,105.33719345999998,53426.66151072 2024-10-16,12:19:13.000,290,11018197,12765,0,1729081152,12981.597174410002,105.49932344999979,53426.71740768001 2024-10-16,12:19:14.000,290,11018165,12645,0,1729081153,12981.637592270003,105.69669909000368,53426.794266000004 2024-10-16,12:19:15.000,290,11018151,12725,0,1729081154,12981.671273819993,105.85882908000349,53426.75234328 2024-10-16,12:19:16.000,290,11018215,12805,0,1729081155,12981.725164299998,105.95046777000243,53426.77330464 2024-10-16,12:19:17.000,290,11018198,12565,0,1729081156,12981.779054779989,106.0562047200001,53426.83618872001 2024-10-16,12:19:18.000,290,11018201,12805,0,1729081157,12981.859890499989,106.17603993000375,53426.864137200006 2024-10-16,12:19:19.000,290,11018201,12605,0,1729081158,12982.00135300999,106.21128558000055,53426.87811144 2024-10-16,12:19:20.000,290,11018142,12605,0,1729081159,12982.06871611,106.29587514000013,53426.913047040005 2024-10-16,12:19:21.000,290,11018171,12645,0,1729081160,12982.18996969,106.37341557000036,53427.031828080006 2024-10-16,12:19:22.000,290,11018208,12445,0,1729081161,12982.297750649996,106.44390687000123,53426.99689248 2024-10-16,12:19:23.000,290,11018203,12405,0,1729081162,12982.419004229996,106.5143981700021,53427.07375080001 2024-10-16,12:19:24.000,290,11018181,12605,0,1729081163,12982.587411979992,106.54964381999889,53427.10169928001 2024-10-16,12:19:25.000,290,11018170,12645,0,1729081164,12982.762556039997,106.65538077000383,53427.18554472 2024-10-16,12:19:26.000,290,11018194,12565,0,1729081165,12982.890545929993,106.7258720700047,53427.20650608 2024-10-16,12:19:27.000,290,11018195,12645,0,1729081166,12983.058953679989,106.81751076000364,53427.26939016001 2024-10-16,12:19:28.000,290,11018168,12605,0,1729081167,12983.173470949994,106.90914945000259,53427.346248480004 2024-10-16,12:19:29.000,290,11018228,12765,0,1729081168,12983.30819715,106.93029684000066,53427.43009392 2024-10-16,12:19:30.000,290,11018217,12765,0,1729081169,12983.355351319995,107.01488640000025,53427.45105528 2024-10-16,12:19:31.000,290,11018148,12725,0,1729081170,12983.456395969995,107.11357421999855,53427.513939360004 2024-10-16,12:19:32.000,290,11018198,12525,0,1729081171,12983.53049538,107.19111464999878,53427.60477192001 2024-10-16,12:19:33.000,290,11018191,12565,0,1729081172,12983.638276339996,107.3179989900018,53427.63970752 2024-10-16,12:19:34.000,290,11018167,12965,0,1729081173,12983.665221579991,107.40258855000138,53427.71656584 2024-10-16,12:19:35.000,290,11018189,12765,0,1729081174,12983.645012649991,107.5294728900044,53427.67464312001 2024-10-16,12:19:36.000,290,11018174,12525,0,1729081175,12983.678694199996,107.67045548999886,53427.77944992 2024-10-16,12:19:37.000,290,11018175,13005,0,1729081176,12983.692166820001,107.76914331000444,53427.800411280004 2024-10-16,12:19:38.000,290,11018200,12645,0,1729081177,12983.685430509991,107.9101259099989,53427.8772696 2024-10-16,12:19:39.000,290,11018171,12605,0,1729081178,12983.63154003,107.98766633999912,53427.90521808 2024-10-16,12:19:40.000,290,11018209,12605,0,1729081179,12983.624803719991,108.05815763999999,53427.93316656 2024-10-16,12:19:41.000,290,11018185,12445,0,1729081180,12983.604594789991,108.07225589999871,53428.01002488001 2024-10-16,12:19:42.000,290,11018191,12805,0,1729081181,12983.63154003,108.13569807000022,53428.017012000004 2024-10-16,12:19:43.000,290,11018132,12885,0,1729081182,12983.658485269996,108.16389458999765,53428.086883200005 2024-10-16,12:19:44.000,290,11018186,12725,0,1729081183,12983.698903129996,108.19914024000173,53428.06592184 2024-10-16,12:19:45.000,290,11018190,12685,0,1729081184,12983.799947779997,108.24143501999788,53428.09387032 2024-10-16,12:19:46.000,290,11018108,12605,0,1729081185,12983.900992429997,108.31192631999875,53428.1218188 2024-10-16,12:19:47.000,290,11018158,12685,0,1729081186,12983.981828149997,108.35422110000218,53428.14278016 2024-10-16,12:19:48.000,290,11018168,12685,0,1729081187,12984.123290659998,108.39651587999833,53428.22662560001 2024-10-16,12:19:49.000,290,11018184,12685,0,1729081188,12984.217598999989,108.36127023000154,53428.27553544001 2024-10-16,12:19:50.000,290,11018160,12525,0,1729081189,12984.325379959999,108.38241761999961,53428.303483920005 2024-10-16,12:19:51.000,290,11018186,12445,0,1729081190,12984.386006749999,108.38241761999961,53428.34540664001 2024-10-16,12:19:52.000,290,11018186,12685,0,1729081191,12984.46010615999,108.38241761999961,53428.4013036 2024-10-16,12:19:53.000,290,11018216,12445,0,1729081192,12984.60830498,108.41766327000369,53428.4013036 2024-10-16,12:19:54.000,290,11018171,12485,0,1729081193,12984.695877009995,108.51635109000199,53428.49912328 2024-10-16,12:19:55.000,290,11018178,12645,0,1729081194,12984.776712729996,108.6150389100003,53428.55502024 2024-10-16,12:19:56.000,290,11018152,12405,0,1729081195,12984.884493689991,108.75602151000203,53428.62489144 2024-10-16,12:19:57.000,290,11018183,12685,0,1729081196,12984.985538339992,108.8899549800044,53428.68078840001 2024-10-16,12:19:58.000,290,11018208,12685,0,1729081197,12985.120264539997,109.0238884499995,53428.75065960001 2024-10-16,12:19:59.000,290,11018211,12525,0,1729081198,12985.315617529988,109.20716583000467,53428.806556560005 2024-10-16,12:20:00.000,290,11018210,12725,0,1729081199,12985.484025279999,109.2706079999989,53428.86245352 2024-10-16,12:20:01.000,290,11018196,12645,0,1729081200,12985.652433029994,109.45388538000407,53428.974247440005 2024-10-16,12:20:02.000,290,11018154,12685,0,1729081201,12985.74674137,109.60191710999788,53429.023157280004 2024-10-16,12:20:03.000,290,11018210,12565,0,1729081202,12985.82084077999,109.71470319000218,53429.08604136001 2024-10-16,12:20:04.000,290,11018187,12605,0,1729081203,12985.90841281,109.81339101000049,53429.14892544 2024-10-16,12:20:05.000,290,11018217,12685,0,1729081204,12985.955566979996,109.91207882999879,53429.19783528 2024-10-16,12:20:06.000,290,11018197,12765,0,1729081205,12986.002721149991,109.93322622000414,53429.260719360005 2024-10-16,12:20:07.000,290,11018164,12485,0,1729081206,12986.043139009991,109.96847187000094,53429.3445648 2024-10-16,12:20:08.000,290,11018182,12805,0,1729081207,12986.070084250001,109.98257012999966,53429.42142312001 2024-10-16,12:20:09.000,290,11018183,12605,0,1729081208,12986.191337830001,109.96847187000094,53429.477320080005 2024-10-16,12:20:10.000,290,11018178,12645,0,1729081209,12986.251964620002,110.03896317000181,53429.50526856 2024-10-16,12:20:11.000,290,11018236,12605,0,1729081210,12986.319327719997,110.08125794999796,53429.547191280006 2024-10-16,12:20:12.000,290,11018192,12565,0,1729081211,12986.440581299998,110.09535621000396,53429.58212688 2024-10-16,12:20:13.000,290,11018218,12605,0,1729081212,12986.528153329993,110.15879837999819,53429.63103672 2024-10-16,12:20:14.000,290,11018180,12605,0,1729081213,12986.656143219989,110.17994577000354,53429.65898520001 2024-10-16,12:20:15.000,290,11018220,12645,0,1729081214,12986.784133109999,110.27158446000249,53429.74981776 2024-10-16,12:20:16.000,290,11018207,12605,0,1729081215,12986.89865037999,110.35617402000207,53429.78475336001 2024-10-16,12:20:17.000,290,11018195,12685,0,1729081216,12986.972749789995,110.41961619000358,53429.84065032 2024-10-16,12:20:18.000,290,11018166,12645,0,1729081217,12987.01990395999,110.4337144500023,53429.91052152 2024-10-16,12:20:19.000,290,11018220,12405,0,1729081218,12986.992958719995,110.51125488000253,53429.89654728 2024-10-16,12:20:20.000,290,11018202,12565,0,1729081219,12987.02664027,110.58879531000275,53429.980392720005 2024-10-16,12:20:21.000,290,11018200,12445,0,1729081220,12986.99969502999,110.62404095999955,53430.0083412 2024-10-16,12:20:22.000,290,11018213,12805,0,1729081221,12986.98622241,110.65928661000362,53429.98737984 2024-10-16,12:20:23.000,290,11018176,12965,0,1729081222,12986.99969502999,110.6451883500049,53430.05725104 2024-10-16,12:20:24.000,290,11018216,12605,0,1729081223,12987.01990395999,110.65223748000426,53430.148083600005 2024-10-16,12:20:25.000,290,11018219,12685,0,1729081224,12987.12768492,110.66633574000298,53430.15507072 2024-10-16,12:20:26.000,290,11018178,12605,0,1729081225,12987.20852064,110.72977791000449,53430.1830192 2024-10-16,12:20:27.000,290,11018195,12725,0,1729081226,12987.336510529996,110.82846573000279,53430.24590328 2024-10-16,12:20:28.000,290,11018185,12565,0,1729081227,12987.491445660002,110.90600616000302,53430.29481312 2024-10-16,12:20:29.000,290,11018193,12445,0,1729081228,12987.632908170002,110.96239919999789,53430.34372296 2024-10-16,12:20:30.000,290,11018193,12925,0,1729081229,12987.760898059998,111.06108702000347,53430.37167144 2024-10-16,12:20:31.000,290,11018211,12645,0,1729081230,12987.888887949994,111.14567658000306,53430.44852976 2024-10-16,12:20:32.000,290,11018219,12525,0,1729081231,12988.09771355999,111.13157832000434,53430.49743960001 2024-10-16,12:20:33.000,290,11018136,12565,0,1729081232,12988.232439759995,111.1245291899977,53430.553336560006 2024-10-16,12:20:34.000,290,11018192,12525,0,1729081233,12988.373902269996,111.18797135999921,53430.62320776001 2024-10-16,12:20:35.000,290,11018186,12565,0,1729081234,12988.515364779996,111.18797135999921,53430.67910472 2024-10-16,12:20:36.000,290,11018172,12405,0,1729081235,12988.697245149997,111.18797135999921,53430.79089864001 2024-10-16,12:20:37.000,290,11018185,12565,0,1729081236,12988.798289799997,111.13157832000434,53430.818847120005 2024-10-16,12:20:38.000,290,11018222,12765,0,1729081237,12988.953224929988,111.15272571000241,53430.94461528 2024-10-16,12:20:39.000,290,11018205,12525,0,1729081238,12988.993642789988,111.20206961999793,53431.01448648 2024-10-16,12:20:40.000,290,11018197,12485,0,1729081239,12989.114896369989,111.22321701000328,53431.0913448 2024-10-16,12:20:41.000,290,11018192,12765,0,1729081240,12989.229413639994,111.31485570000223,53431.21012584 2024-10-16,12:20:42.000,290,11018217,12805,0,1729081241,12989.350667219995,111.41354352000053,53431.27999704 2024-10-16,12:20:43.000,290,11018253,12605,0,1729081242,12989.54602021,111.57567351000034,53431.38480384001 2024-10-16,12:20:44.000,290,11018203,12405,0,1729081243,12989.66727379,111.70255785000336,53431.440700800005 2024-10-16,12:20:45.000,290,11018208,12765,0,1729081244,12989.815472609997,111.85763871000381,53431.57345608 2024-10-16,12:20:46.000,290,11018226,12565,0,1729081245,12989.956935119997,111.98452304999955,53431.67127576001 2024-10-16,12:20:47.000,290,11018193,12725,0,1729081246,12990.078188699998,112.09026000000449,53431.74813408001 2024-10-16,12:20:48.000,290,11018212,12805,0,1729081247,12990.226387519993,112.23124259999895,53431.894863600006 2024-10-16,12:20:49.000,290,11018196,12805,0,1729081248,12990.334168479989,112.31583215999854,53431.95774768 2024-10-16,12:20:50.000,290,11018197,12725,0,1729081249,12990.428476819994,112.42156911000347,53432.05556736001 2024-10-16,12:20:51.000,290,11018221,12605,0,1729081250,12990.489103609994,112.42156911000347,53432.09050296 2024-10-16,12:20:52.000,290,11018242,12525,0,1729081251,12990.57667563999,112.42156911000347,53432.25819384 2024-10-16,12:20:53.000,290,11018178,12565,0,1729081252,12990.63730242999,112.42156911000347,53432.33505216 2024-10-16,12:20:54.000,290,11018148,12285,0,1729081253,12990.70466553,112.3863234599994,53432.41889760001 2024-10-16,12:20:55.000,290,11018153,12485,0,1729081254,12990.731610769995,112.35812694000197,53432.50274304 2024-10-16,12:20:56.000,290,11018220,12445,0,1729081255,12990.82591911,112.30173389999982,53432.53069152 2024-10-16,12:20:57.000,290,11018230,12725,0,1729081256,12990.832655419996,112.24534085999767,53432.64248544 2024-10-16,12:20:58.000,290,11018167,12565,0,1729081257,12990.90675483,112.27353738000238,53432.68440816001 2024-10-16,12:20:59.000,290,11018217,12965,0,1729081258,12990.967381620001,112.24534085999767,53432.7682536 2024-10-16,12:21:00.000,290,11018182,12725,0,1729081259,12991.041481029992,112.18189869000344,53432.831137680005 2024-10-16,12:21:01.000,290,11018184,12525,0,1729081260,12991.108844130002,112.13960391,53432.907996 2024-10-16,12:21:02.000,290,11018168,12885,0,1729081261,12991.129053060002,112.05501435000042,53432.95690584 2024-10-16,12:21:03.000,290,11018212,12485,0,1729081262,12991.115580439997,112.0056704400049,53433.04075128001 2024-10-16,12:21:04.000,290,11018177,12565,0,1729081263,12991.155998299997,111.94927740000276,53433.07568688 2024-10-16,12:21:05.000,290,11018181,12765,0,1729081264,12991.223361399992,111.87878610000189,53433.13158384 2024-10-16,12:21:06.000,290,11018194,12565,0,1729081265,12991.270515570002,111.8294421899991,53433.19446792 2024-10-16,12:21:07.000,290,11018171,12525,0,1729081266,12991.364823909993,111.78714741000294,53433.24337776 2024-10-16,12:21:08.000,290,11018189,12565,0,1729081267,12991.452395939988,111.75895088999823,53433.32023608 2024-10-16,12:21:09.000,290,11018190,12725,0,1729081268,12991.600594759999,111.80124567000166,53433.32722320001 2024-10-16,12:21:10.000,290,11018175,12605,0,1729081269,12991.688166789994,111.85763871000381,53433.41106864 2024-10-16,12:21:11.000,290,11018129,12445,0,1729081270,12991.84310192,111.91403174999868,53433.452991360005 2024-10-16,12:21:12.000,290,11018176,12565,0,1729081271,12991.94414657,112.0056704400049,53433.54382392001 2024-10-16,12:21:13.000,290,11018194,12365,0,1729081272,12992.04519122,112.0409160900017,53433.56478528001 2024-10-16,12:21:14.000,290,11018146,12645,0,1729081273,12992.10581801,112.06911260999914,53433.65561784 2024-10-16,12:21:15.000,290,11018195,12925,0,1729081274,12992.200126349991,112.09026000000449,53433.69055344001 2024-10-16,12:21:16.000,290,11018165,12605,0,1729081275,12992.321379929992,112.16075129999808,53433.7464504 2024-10-16,12:21:17.000,290,11018156,12885,0,1729081276,12992.388743030002,112.17484956000408,53433.76741176 2024-10-16,12:21:18.000,290,11018137,12605,0,1729081277,12992.483051369993,112.26648825000302,53433.85824432001 2024-10-16,12:21:19.000,290,11018185,12605,0,1729081278,12992.550414470003,112.28058651000174,53433.94208976 2024-10-16,12:21:20.000,290,11018178,13045,0,1729081279,12992.631250189988,112.32993042000453,53433.97003824 2024-10-16,12:21:21.000,290,11018200,12645,0,1729081280,12992.705349599993,112.30878302999918,53434.08881928 2024-10-16,12:21:22.000,290,11018189,12605,0,1729081281,12992.772712699989,112.26648825000302,53434.11676776001 2024-10-16,12:21:23.000,290,11018156,12645,0,1729081282,12992.860284729999,112.21009521000087,53434.14471624001 2024-10-16,12:21:24.000,290,11018158,12565,0,1729081283,12992.94112045,112.18189869000344,53434.2006132 2024-10-16,12:21:25.000,290,11018223,12525,0,1729081284,12992.907438899994,112.16075129999808,53434.2704844 2024-10-16,12:21:26.000,290,11018196,12565,0,1729081285,12992.93438413999,112.09026000000449,53434.291445760005 2024-10-16,12:21:27.000,290,11018184,12565,0,1729081286,12992.880493659999,112.09026000000449,53434.34734272 2024-10-16,12:21:28.000,290,11018160,12685,0,1729081287,12992.846812109994,112.06911260999914,53434.36830408 2024-10-16,12:21:29.000,290,11018173,12605,0,1729081288,12992.826603179994,112.10435826000321,53434.5150336 2024-10-16,12:21:30.000,290,11018214,12485,0,1729081289,12992.718822219998,112.0761617399985,53434.43817528 2024-10-16,12:21:31.000,290,11018190,12885,0,1729081290,12992.705349599993,111.99157217999891,53434.50105936001 2024-10-16,12:21:32.000,290,11018170,12805,0,1729081291,12992.685140669993,111.91403174999868,53434.54298208 2024-10-16,12:21:33.000,290,11018169,12685,0,1729081292,12992.718822219998,111.9774739200002,53434.57093056001 2024-10-16,12:21:34.000,290,11018201,12565,0,1729081293,12992.732294839989,112.02681783000298,53434.5849048 2024-10-16,12:21:35.000,290,11018213,12485,0,1729081294,12992.792921629989,112.06206347999978,53434.605866160004 2024-10-16,12:21:36.000,290,11018190,12565,0,1729081295,12992.87375734999,112.06206347999978,53434.68272448 2024-10-16,12:21:37.000,290,11018209,12565,0,1729081296,12992.90070259,112.08321086999786,53434.64778888001 2024-10-16,12:21:38.000,290,11018189,12805,0,1729081297,12992.96132938,112.12550565000129,53434.75259568 2024-10-16,12:21:39.000,290,11018138,12645,0,1729081298,12992.95459306999,112.0761617399985,53434.75259568 2024-10-16,12:21:40.000,290,11018210,12885,0,1729081299,12993.00174724,111.96337566000147,53434.773557040004 2024-10-16,12:21:41.000,290,11018197,12925,0,1729081300,12993.0421651,111.92108087999804,53434.80849264 2024-10-16,12:21:42.000,290,11018159,12365,0,1729081301,12993.06237403,111.87878610000189,53434.829454 2024-10-16,12:21:43.000,290,11018253,12765,0,1729081302,12993.14320975,111.80829480000102,53434.8993252 2024-10-16,12:21:44.000,290,11018186,12925,0,1729081303,12993.30488119,111.80124567000166,53434.913299440006 2024-10-16,12:21:45.000,290,11018154,12565,0,1729081304,12993.405925840001,111.80829480000102,53434.95522216001 2024-10-16,12:21:46.000,290,11018208,12605,0,1729081305,12993.513706799997,111.85058958000445,53435.03208048001 2024-10-16,12:21:47.000,290,11018184,12725,0,1729081306,12993.601278829992,111.83649131999846,53435.060028960004 2024-10-16,12:21:48.000,290,11018163,12605,0,1729081307,12993.661905619992,111.82239305999974,53435.108938800004 2024-10-16,12:21:49.000,290,11018188,12565,0,1729081308,12993.709059790002,111.76600002000487,53435.1438744 2024-10-16,12:21:50.000,290,11018136,12645,0,1729081309,12993.789895509988,111.72370524000144,53435.23470696 2024-10-16,12:21:51.000,290,11018174,12725,0,1729081310,12993.877467539998,111.66026306999993,53435.31855240001 2024-10-16,12:21:52.000,290,11018189,12405,0,1729081311,12993.938094329998,111.61796829000377,53435.37444936 2024-10-16,12:21:53.000,290,11018200,12645,0,1729081312,12993.938094329998,111.56862438000098,53435.416372080006 2024-10-16,12:21:54.000,290,11018172,12645,0,1729081313,12993.985248499994,111.52632960000483,53435.54214024 2024-10-16,12:21:55.000,290,11018125,12965,0,1729081314,12994.03240266999,111.52632960000483,53435.584062960006 2024-10-16,12:21:56.000,290,11018208,12565,0,1729081315,12994.086293149994,111.5474769900029,53435.63995992 2024-10-16,12:21:57.000,290,11018149,12725,0,1729081316,12994.086293149994,111.56862438000098,53435.6679084 2024-10-16,12:21:58.000,290,11018154,12565,0,1729081317,12994.09302945999,111.61091916000441,53435.730792480004 2024-10-16,12:21:59.000,290,11018182,12565,0,1729081318,12994.11323838999,111.681410459998,53435.81463792 2024-10-16,12:22:00.000,290,11018140,12565,0,1729081319,12994.146919939994,111.70960698000272,53435.87053488001 2024-10-16,12:22:01.000,290,11018164,12765,0,1729081320,12994.146919939994,111.75190175999887,53435.919444720006 2024-10-16,12:22:02.000,290,11018154,12645,0,1729081321,12994.13344731999,111.73780350000015,53435.97534168 2024-10-16,12:22:03.000,290,11018171,12445,0,1729081322,12994.20081042,111.75190175999887,53436.0522 2024-10-16,12:22:04.000,290,11018156,12565,0,1729081323,12994.23449196999,111.7941965400023,53436.087135600006 2024-10-16,12:22:05.000,290,11018209,12565,0,1729081324,12994.31532768999,111.8294421899991,53436.14303256 2024-10-16,12:22:06.000,290,11018208,12725,0,1729081325,12994.43658126999,111.80829480000102,53436.19892952 2024-10-16,12:22:07.000,290,11018169,12885,0,1729081326,12994.5241533,111.8294421899991,53436.27578784001 2024-10-16,12:22:08.000,290,11018150,12565,0,1729081327,12994.598252709991,111.82239305999974,53436.27578784001 2024-10-16,12:22:09.000,290,11018195,12565,0,1729081328,12994.665615810001,111.78009828000359,53436.34565904001 2024-10-16,12:22:10.000,290,11018176,12365,0,1729081329,12994.692561049997,111.7307543700008,53436.31072344 2024-10-16,12:22:11.000,290,11018187,12685,0,1729081330,12994.766660460002,111.67436132999865,53436.422517360006 2024-10-16,12:22:12.000,290,11018201,12805,0,1729081331,12994.847496180002,111.67436132999865,53436.47841432 2024-10-16,12:22:13.000,290,11018171,12645,0,1729081332,12994.854232489997,111.63911568000185,53436.55527264 2024-10-16,12:22:14.000,290,11018205,12765,0,1729081333,12994.908122970002,111.56862438000098,53436.590208240006 2024-10-16,12:22:15.000,290,11018204,12285,0,1729081334,12994.908122970002,111.56862438000098,53436.576234 2024-10-16,12:22:16.000,290,11018173,12365,0,1729081335,12994.894650349997,111.52632960000483,53436.66706656 2024-10-16,12:22:17.000,290,11018172,12645,0,1729081336,12994.908122970002,111.43469090999861,53436.69501504 2024-10-16,12:22:18.000,290,11018144,12285,0,1729081337,12994.820550939992,111.3360030900003,53436.72296352 2024-10-16,12:22:19.000,290,11018168,12605,0,1729081338,12994.766660460002,111.18092222999985,53436.75091200001 2024-10-16,12:22:20.000,290,11018170,12565,0,1729081339,12994.719506289992,111.04698876000475,53436.77886048001 2024-10-16,12:22:21.000,290,11018159,12565,0,1729081340,12994.645406880001,110.91305529000238,53436.77886048001 2024-10-16,12:22:22.000,290,11018222,12805,0,1729081341,12994.604989020001,110.83551486000215,53436.76488624 2024-10-16,12:22:23.000,290,11018141,12645,0,1729081342,12994.557834849991,110.79322007999872,53436.75091200001 2024-10-16,12:22:24.000,290,11018202,12965,0,1729081343,12994.490471749996,110.73682704000385,53436.70898928001 2024-10-16,12:22:25.000,290,11018185,12485,0,1729081344,12994.42310865,110.70158138999977,53436.74392488 2024-10-16,12:22:26.000,290,11018180,12885,0,1729081345,12994.35574554999,110.70863051999913,53436.74392488 2024-10-16,12:22:27.000,290,11018126,12765,0,1729081346,12994.29511875999,110.65223748000426,53436.72296352 2024-10-16,12:22:28.000,290,11018130,12725,0,1729081347,12994.247964589995,110.72272877999785,53436.736937760004 2024-10-16,12:22:29.000,290,11018135,12965,0,1729081348,12994.22101935,110.76502356000128,53436.70200216 2024-10-16,12:22:30.000,290,11018165,12645,0,1729081349,12994.24122828,110.83551486000215,53436.68104080001 2024-10-16,12:22:31.000,290,11018136,12725,0,1729081350,12994.23449196999,110.92010442000173,53436.590208240006 2024-10-16,12:22:32.000,290,11018184,12965,0,1729081351,12994.247964589995,111.01174311000068,53436.60418248 2024-10-16,12:22:33.000,290,11018140,12685,0,1729081352,12994.268173519995,111.15977484000177,53436.61116960001 2024-10-16,12:22:34.000,290,11018115,12645,0,1729081353,12994.30185507,111.27961004999815,53436.618156720004 2024-10-16,12:22:35.000,290,11018164,12365,0,1729081354,12994.30185507,111.35010134999902,53436.55527264 2024-10-16,12:22:36.000,290,11018163,12605,0,1729081355,12994.37595447999,111.42059264999989,53436.60418248 2024-10-16,12:22:37.000,290,11018152,12605,0,1729081356,12994.47699912999,111.44174003999797,53436.59719536 2024-10-16,12:22:38.000,290,11018162,12525,0,1729081357,12994.578043779991,111.5192804699982,53436.576234 2024-10-16,12:22:39.000,290,11018141,12765,0,1729081358,12994.766660460002,111.54042786000355,53436.59719536 2024-10-16,12:22:40.000,290,11018121,12525,0,1729081359,12994.914859279997,111.58977176999906,53436.55527264 2024-10-16,12:22:41.000,290,11018134,12485,0,1729081360,12995.076530719998,111.56862438000098,53436.576234 2024-10-16,12:22:42.000,290,11018186,12685,0,1729081361,12995.231465849989,111.54042786000355,53436.58322112001 2024-10-16,12:22:43.000,290,11018151,12685,0,1729081362,12995.386400979995,111.52632960000483,53436.576234 2024-10-16,12:22:44.000,290,11018149,12645,0,1729081363,12995.588490279995,111.45583830000396,53436.569246880004 2024-10-16,12:22:45.000,290,11018188,12565,0,1729081364,12995.74342541,111.39944526000181,53436.639118080006 2024-10-16,12:22:46.000,290,11018159,12725,0,1729081365,12995.925305780002,111.35715047999838,53436.60418248 2024-10-16,12:22:47.000,290,11018162,12605,0,1729081366,12996.026350430002,111.34305221999966,53436.6461052 2024-10-16,12:22:48.000,290,11018170,12325,0,1729081367,12996.154340319998,111.2725609199988,53436.67405368 2024-10-16,12:22:49.000,290,11018164,12485,0,1729081368,12996.208230800003,111.24436440000136,53436.688027920005 2024-10-16,12:22:50.000,290,11018120,12845,0,1729081369,12996.208230800003,111.26551178999944,53436.688027920005 2024-10-16,12:22:51.000,290,11018191,12405,0,1729081370,12996.188021870003,111.237315270002,53436.77886048001 2024-10-16,12:22:52.000,290,11018146,12685,0,1729081371,12996.134131389997,111.15977484000177,53436.77187336 2024-10-16,12:22:53.000,290,11018165,12565,0,1729081372,12996.060031979992,111.14567658000306,53436.757899120006 2024-10-16,12:22:54.000,290,11018214,12605,0,1729081373,12995.985932570002,111.11043092999898,53436.75091200001 2024-10-16,12:22:55.000,290,11018164,12805,0,1729081374,12995.891624229997,111.05403789000411,53436.806808960006 2024-10-16,12:22:56.000,290,11018197,12605,0,1729081375,12995.817524819991,111.05403789000411,53436.806808960006 2024-10-16,12:22:57.000,290,11018123,12565,0,1729081376,12995.74342541,110.98354659000324,53436.785847600004 2024-10-16,12:22:58.000,290,11018143,12445,0,1729081377,12995.756898029991,110.9271535500011,53436.79982184001 2024-10-16,12:22:59.000,290,11018174,12405,0,1729081378,12995.716480169991,110.94125180999981,53436.76488624 2024-10-16,12:23:00.000,290,11018166,12565,0,1729081379,12995.67606230999,110.9271535500011,53436.79982184001 2024-10-16,12:23:01.000,290,11018163,12805,0,1729081380,12995.689534929996,110.96944833000452,53436.76488624 2024-10-16,12:23:02.000,290,11018142,12565,0,1729081381,12995.69627123999,110.94125180999981,53436.72296352 2024-10-16,12:23:03.000,290,11018206,12925,0,1729081382,12995.69627123999,110.91305529000238,53436.72995064001 2024-10-16,12:23:04.000,290,11018169,12645,0,1729081383,12995.72321648,110.85666225000023,53436.70200216 2024-10-16,12:23:05.000,290,11018117,12605,0,1729081384,12995.70300755,110.83551486000215,53436.68104080001 2024-10-16,12:23:06.000,290,11018169,12525,0,1729081385,12995.69627123999,110.78617094999936,53436.688027920005 2024-10-16,12:23:07.000,290,11018165,12605,0,1729081386,12995.64238076,110.73682704000385,53436.7159764 2024-10-16,12:23:08.000,290,11018184,12725,0,1729081387,12995.65585337999,110.72272877999785,53436.70898928001 2024-10-16,12:23:09.000,290,11018141,12645,0,1729081388,12995.58175397,110.65223748000426,53436.68104080001 2024-10-16,12:23:10.000,290,11018177,12805,0,1729081389,12995.507654559995,110.60289357000147,53436.66706656 2024-10-16,12:23:11.000,290,11018129,12565,0,1729081390,12995.406609909995,110.51830401000188,53436.639118080006 2024-10-16,12:23:12.000,290,11018158,12565,0,1729081391,12995.265147399994,110.4337144500023,53436.63213096001 2024-10-16,12:23:13.000,290,11018208,12605,0,1729081392,12995.170839059989,110.35617402000207,53436.6461052 2024-10-16,12:23:14.000,290,11018207,12405,0,1729081393,12995.137157509998,110.2856827200012,53436.639118080006 2024-10-16,12:23:15.000,290,11018199,12445,0,1729081394,12995.076530719998,110.25748620000377,53436.618156720004 2024-10-16,12:23:16.000,290,11018159,12845,0,1729081395,12995.036112859998,110.25748620000377,53436.590208240006 2024-10-16,12:23:17.000,290,11018247,12445,0,1729081396,12995.002431309993,110.2856827200012,53436.6461052 2024-10-16,12:23:18.000,290,11018150,12485,0,1729081397,12994.988958690003,110.30683010999928,53436.58322112001 2024-10-16,12:23:19.000,290,11018128,12485,0,1729081398,12994.988958690003,110.320928369998,53436.520337040005 2024-10-16,12:23:20.000,290,11018172,12605,0,1729081399,12995.015903929998,110.35617402000207,53436.54129840001 2024-10-16,12:23:21.000,290,11018167,12485,0,1729081400,12995.063058099993,110.34912489000271,53436.576234 2024-10-16,12:23:22.000,290,11018121,12645,0,1729081401,12995.083267029993,110.37732141000015,53436.520337040005 2024-10-16,12:23:23.000,290,11018127,13005,0,1729081402,12995.110212269989,110.37027228000079,53436.54828552 2024-10-16,12:23:24.000,290,11018135,12445,0,1729081403,12995.184311679994,110.335026630004,53436.54828552 2024-10-16,12:23:25.000,290,11018134,12485,0,1729081404,12995.25167477999,110.2856827200012,53436.49937568 2024-10-16,12:23:26.000,290,11018139,12605,0,1729081405,12995.31230156999,110.24338793999777,53436.48540144 2024-10-16,12:23:27.000,290,11018176,12725,0,1729081406,12995.319037879999,110.1869949000029,53436.576234 2024-10-16,12:23:28.000,290,11018159,12605,0,1729081407,12995.345983119994,110.09535621000396,53436.51334992001 2024-10-16,12:23:29.000,290,11018189,12605,0,1729081408,12995.33924681,110.00371751999774,53436.5063628 2024-10-16,12:23:30.000,290,11018167,12805,0,1729081409,12995.325774189994,109.876833180002,53436.51334992001 2024-10-16,12:23:31.000,290,11018175,12565,0,1729081410,12995.29209263999,109.75699796999834,53436.49238856001 2024-10-16,12:23:32.000,290,11018166,12845,0,1729081411,12995.298828949999,109.65126102000067,53436.51334992001 2024-10-16,12:23:33.000,290,11018147,12565,0,1729081412,12995.305565259994,109.55257320000237,53436.55527264 2024-10-16,12:23:34.000,290,11018129,12525,0,1729081413,12995.285356329994,109.47503277000214,53436.53431128 2024-10-16,12:23:35.000,290,11018160,12685,0,1729081414,12995.265147399994,109.43978711999807,53436.47841432 2024-10-16,12:23:36.000,290,11018149,12725,0,1729081415,12995.231465849989,109.48913103000086,53436.5063628 2024-10-16,12:23:37.000,290,11018165,12565,0,1729081416,12995.204520609994,109.5173275499983,53436.49937568 2024-10-16,12:23:38.000,290,11018153,12285,0,1729081417,12995.204520609994,109.55962233000173,53436.49937568 2024-10-16,12:23:39.000,290,11018165,12525,0,1729081418,12995.170839059989,109.5314258100043,53436.49937568 2024-10-16,12:23:40.000,290,11018175,12645,0,1729081419,12995.130421199989,109.52437667999766,53436.52732416 2024-10-16,12:23:41.000,290,11018129,12485,0,1729081420,12995.096739649998,109.43978711999807,53436.48540144 2024-10-16,12:23:42.000,290,11018165,12565,0,1729081421,12995.056321789998,109.35519755999849,53436.520337040005 2024-10-16,12:23:43.000,290,11018162,12725,0,1729081422,12995.002431309993,109.20011669999803,53436.520337040005 2024-10-16,12:23:44.000,290,11018179,12765,0,1729081423,12994.935068209998,109.0732323600023,53436.5063628 2024-10-16,12:23:45.000,290,11018179,12445,0,1729081424,12994.881177729992,108.99569193000207,53436.5063628 2024-10-16,12:23:46.000,290,11018161,12645,0,1729081425,12994.887914040002,108.95339714999864,53436.45745296 2024-10-16,12:23:47.000,290,11018146,12725,0,1729081426,12994.867705110002,108.93224976000056,53436.45745296 2024-10-16,12:23:48.000,290,11018151,12605,0,1729081427,12994.962013449993,108.96749541000463,53436.47841432 2024-10-16,12:23:49.000,290,11018130,12645,0,1729081428,12994.982222379993,108.95339714999864,53436.49937568 2024-10-16,12:23:50.000,290,11018153,12685,0,1729081429,12995.036112859998,108.97454454000399,53436.49937568 2024-10-16,12:23:51.000,290,11018177,12645,0,1729081430,12995.063058099993,108.93224976000056,53436.42950448 2024-10-16,12:23:52.000,290,11018145,12645,0,1729081431,12995.076530719998,108.91110237000248,53436.471427200006 2024-10-16,12:23:53.000,290,11018181,12405,0,1729081432,12995.137157509998,108.87585671999841,53436.44347872001 2024-10-16,12:23:54.000,290,11018146,12845,0,1729081433,12995.137157509998,108.78421802999947,53436.45745296 2024-10-16,12:23:55.000,290,11018111,12405,0,1729081434,12995.211256919989,108.75602151000203,53436.450465840004 2024-10-16,12:23:56.000,290,11018201,12725,0,1729081435,12995.25167477999,108.74897238000267,53436.471427200006 2024-10-16,12:23:57.000,290,11018169,12445,0,1729081436,12995.27188370999,108.73487412000395,53436.49937568 2024-10-16,12:23:58.000,290,11018186,12685,0,1729081437,12995.29209263999,108.74192325000331,53436.4364916 2024-10-16,12:23:59.000,290,11018186,12565,0,1729081438,12995.319037879999,108.77011977000075,53436.471427200006 2024-10-16,12:24:00.000,290,11018217,12525,0,1729081439,12995.35271942999,108.79831628999818,53436.48540144 2024-10-16,12:24:01.000,290,11018139,12365,0,1729081440,12995.366192049994,108.84766020000097,53436.49937568 2024-10-16,12:24:02.000,290,11018212,12645,0,1729081441,12995.39313728999,108.89700411000376,53436.52732416 2024-10-16,12:24:03.000,290,11018194,12445,0,1729081442,12995.45376407999,108.88290584999777,53436.576234 2024-10-16,12:24:04.000,290,11018139,12605,0,1729081443,12995.487445629995,108.90405324000312,53436.6461052 2024-10-16,12:24:05.000,290,11018199,12965,0,1729081444,12995.45376407999,108.90405324000312,53436.618156720004 2024-10-16,12:24:06.000,290,11018148,12645,0,1729081445,12995.50091825,108.84766020000097,53436.65309232 2024-10-16,12:24:07.000,290,11018197,12725,0,1729081446,12995.50091825,108.83356194000226,53436.66007944001 2024-10-16,12:24:08.000,290,11018167,12725,0,1729081447,12995.48070932,108.7771689000001,53436.60418248 2024-10-16,12:24:09.000,290,11018148,12685,0,1729081448,12995.53459979999,108.76307064000139,53436.60418248 2024-10-16,12:24:10.000,290,11018195,12805,0,1729081449,12995.52112718,108.65028456000437,53436.67405368 2024-10-16,12:24:11.000,290,11018149,12445,0,1729081450,12995.52112718,108.49520370000391,53436.68104080001 2024-10-16,12:24:12.000,290,11018140,12845,0,1729081451,12995.45376407999,108.43881066000176,53436.65309232 2024-10-16,12:24:13.000,290,11018158,12685,0,1729081452,12995.50091825,108.3330737100041,53436.69501504 2024-10-16,12:24:14.000,290,11018178,12685,0,1729081453,12995.467236699995,108.21323850000044,53436.69501504 2024-10-16,12:24:15.000,290,11018152,12605,0,1729081454,12995.46050039,108.0863541600047,53436.7159764 2024-10-16,12:24:16.000,290,11018153,12685,0,1729081455,12995.447027769995,108.00176459999784,53436.7159764 2024-10-16,12:24:17.000,290,11018184,12565,0,1729081456,12995.426818839995,107.93832243000361,53436.74392488 2024-10-16,12:24:18.000,290,11018159,12565,0,1729081457,12995.366192049994,107.91717503999826,53436.70898928001 2024-10-16,12:24:19.000,290,11018156,12645,0,1729081458,12995.31230156999,107.86783113000274,53436.8207832 2024-10-16,12:24:20.000,290,11018173,12685,0,1729081459,12995.244938469994,107.86783113000274,53436.84873168001 2024-10-16,12:24:21.000,290,11018180,12485,0,1729081460,12995.137157509998,107.82553634999931,53436.82777032001 2024-10-16,12:24:22.000,290,11018165,12485,0,1729081461,12995.056321789998,107.81143809000059,53436.82777032001 2024-10-16,12:24:23.000,290,11018154,12765,0,1729081462,12995.002431309993,107.79733983000187,53436.83475744 2024-10-16,12:24:24.000,290,11018153,12645,0,1729081463,12994.874441419997,107.79029070000252,53436.79982184001 2024-10-16,12:24:25.000,290,11018165,12605,0,1729081464,12994.834023559997,107.78324157000316,53436.8207832 2024-10-16,12:24:26.000,290,11018165,12485,0,1729081465,12994.753187839997,107.79733983000187,53436.88366728 2024-10-16,12:24:27.000,290,11018186,12605,0,1729081466,12994.719506289992,107.81848721999995,53436.89764152001 2024-10-16,12:24:28.000,290,11018175,12445,0,1729081467,12994.652143189996,107.84668374000466,53436.81379608 2024-10-16,12:24:29.000,290,11018175,12365,0,1729081468,12994.645406880001,107.81848721999995,53436.79982184001 2024-10-16,12:24:30.000,290,11018163,12645,0,1729081469,12994.638670569992,107.82553634999931,53436.82777032001 2024-10-16,12:24:31.000,290,11018198,12405,0,1729081470,12994.685824740001,107.82553634999931,53436.806808960006 2024-10-16,12:24:32.000,290,11018232,12525,0,1729081471,12994.732978909997,107.79029070000252,53436.77886048001 2024-10-16,12:24:33.000,290,11018166,12605,0,1729081472,12994.807078320002,107.79029070000252,53436.785847600004 2024-10-16,12:24:34.000,290,11018265,12565,0,1729081473,12994.908122970002,107.726848530001,53436.77187336 2024-10-16,12:24:35.000,290,11018239,12485,0,1729081474,12994.995694999998,107.64930810000078,53436.785847600004 2024-10-16,12:24:36.000,290,11018177,12885,0,1729081475,12995.069794409988,107.61406245000398,53436.79982184001 2024-10-16,12:24:37.000,290,11018188,12685,0,1729081476,12995.157366439998,107.55766941000184,53436.8207832 2024-10-16,12:24:38.000,290,11018191,12645,0,1729081477,12995.204520609994,107.44488333000481,53436.82777032001 2024-10-16,12:24:39.000,290,11018198,12445,0,1729081478,12995.204520609994,107.31094986000244,53436.79283472 2024-10-16,12:24:40.000,290,11018166,12645,0,1729081479,12995.143893819994,107.19111464999878,53436.83475744 2024-10-16,12:24:41.000,290,11018227,12845,0,1729081480,12995.069794409988,107.07832857000176,53436.84873168001 2024-10-16,12:24:42.000,290,11018218,12765,0,1729081481,12994.968749760003,106.9584933599981,53436.84174456 2024-10-16,12:24:43.000,290,11018197,12645,0,1729081482,12994.867705110002,106.79636336999829,53436.87668016001 2024-10-16,12:24:44.000,290,11018192,12725,0,1729081483,12994.672352119997,106.7117738099987,53436.82777032001 2024-10-16,12:24:45.000,290,11018214,12525,0,1729081484,12994.48373544,106.66947903000255,53436.8207832 2024-10-16,12:24:46.000,290,11018177,12765,0,1729081485,12994.247964589995,106.62718424999912,53436.86270592 2024-10-16,12:24:47.000,290,11018192,12565,0,1729081486,12993.991984809989,106.57079121000424,53436.79283472 2024-10-16,12:24:48.000,290,11018153,12645,0,1729081487,12993.762950269993,106.50029991000338,53436.79982184001 2024-10-16,12:24:49.000,290,11018173,12685,0,1729081488,12993.540652039992,106.45095600000059,53436.76488624 2024-10-16,12:24:50.000,290,11018155,12685,0,1729081489,12993.30488119,106.41571035000379,53436.72296352 2024-10-16,12:24:51.000,290,11018202,12765,0,1729081490,12993.14320975,106.38046469999972,53436.63213096001 2024-10-16,12:24:52.000,290,11018160,12765,0,1729081491,12992.98153831,106.40866122000443,53436.58322112001 2024-10-16,12:24:53.000,290,11018169,12485,0,1729081492,12992.90070259,106.40866122000443,53436.54828552 2024-10-16,12:24:54.000,290,11018197,12645,0,1729081493,12992.90070259,106.41571035000379,53436.5063628 2024-10-16,12:24:55.000,290,11018152,12805,0,1729081494,12992.92091152,106.47210338999867,53436.450465840004 2024-10-16,12:24:56.000,290,11018195,12565,0,1729081495,12992.988274619995,106.50029991000338,53436.4364916 2024-10-16,12:24:57.000,290,11018158,12805,0,1729081496,12993.15668236999,106.5778403400036,53436.39456888001 2024-10-16,12:24:58.000,290,11018174,12645,0,1729081497,12993.358771669991,106.64128250999784,53436.3316848 2024-10-16,12:24:59.000,290,11018195,12485,0,1729081498,12993.581069899992,106.68357729000127,53436.303736320006 2024-10-16,12:25:00.000,290,11018189,12645,0,1729081499,12993.769686580003,106.7611177200015,53436.282774960004 2024-10-16,12:25:01.000,290,11018216,12725,0,1729081500,12993.978512189999,106.824559890003,53436.31072344 2024-10-16,12:25:02.000,290,11018167,12805,0,1729081501,12994.167128869994,106.81046163000428,53436.3666204 2024-10-16,12:25:03.000,290,11018181,12805,0,1729081502,12994.34227293,106.77521598000021,53436.303736320006 2024-10-16,12:25:04.000,290,11018213,12525,0,1729081503,12994.38269079,106.70472467999934,53436.40854312 2024-10-16,12:25:05.000,290,11018162,12645,0,1729081504,12994.389427099995,106.6130859900004,53436.38059464 2024-10-16,12:25:06.000,290,11018163,12725,0,1729081505,12994.36248186,106.48620165000466,53436.42950448 2024-10-16,12:25:07.000,290,11018161,12445,0,1729081506,12994.28164614,106.31702252999821,53436.471427200006 2024-10-16,12:25:08.000,290,11018179,12765,0,1729081507,12994.187337799995,106.1548925399984,53436.49937568 2024-10-16,12:25:09.000,290,11018163,12685,0,1729081508,12994.045875289994,105.99981167999795,53436.51334992001 2024-10-16,12:25:10.000,290,11018181,12605,0,1729081509,12993.938094329998,105.908172989999,53436.49937568 2024-10-16,12:25:11.000,290,11018195,12645,0,1729081510,12993.783159199993,105.85177995000413,53436.5063628 2024-10-16,12:25:12.000,290,11018200,12605,0,1729081511,12993.682114549993,105.74604299999919,53436.52732416 2024-10-16,12:25:13.000,290,11018177,12365,0,1729081512,12993.547388350002,105.75309212999855,53436.576234 2024-10-16,12:25:14.000,290,11018214,12685,0,1729081513,12993.432871079996,105.78128865000326,53436.520337040005 2024-10-16,12:25:15.000,290,11018196,12605,0,1729081514,12993.34529905,105.82358342999942,53436.569246880004 2024-10-16,12:25:16.000,290,11018156,12565,0,1729081515,12993.277935949991,105.89407473000028,53436.56225976001 2024-10-16,12:25:17.000,290,11018173,12445,0,1729081516,12993.30488119,106.01390994000394,53436.576234 2024-10-16,12:25:18.000,290,11018177,12565,0,1729081517,12993.318353809991,106.1196468900016,53436.520337040005 2024-10-16,12:25:19.000,290,11018213,12525,0,1729081518,12993.365507980001,106.2676786200027,53436.49238856001 2024-10-16,12:25:20.000,290,11018181,12765,0,1729081519,12993.419398459991,106.42980861000251,53436.49937568 2024-10-16,12:25:21.000,290,11018209,12565,0,1729081520,12993.500234179992,106.54964381999889,53436.47841432 2024-10-16,12:25:22.000,290,11018200,12605,0,1729081521,12993.608015140002,106.62718424999912,53436.49937568 2024-10-16,12:25:23.000,290,11018194,12685,0,1729081522,12993.722532409993,106.68357729000127,53436.48540144 2024-10-16,12:25:24.000,290,11018211,12445,0,1729081523,12993.796631819998,106.7611177200015,53436.46444008001 2024-10-16,12:25:25.000,290,11018176,12725,0,1729081524,12993.931358019989,106.77521598000021,53436.51334992001 2024-10-16,12:25:26.000,290,11018150,12845,0,1729081525,12993.978512189999,106.84570728000108,53436.52732416 2024-10-16,12:25:27.000,290,11018138,12525,0,1729081526,12994.039138979999,106.87390379999852,53436.5063628 2024-10-16,12:25:28.000,290,11018213,12685,0,1729081527,12994.05261159999,106.84570728000108,53436.639118080006 2024-10-16,12:25:29.000,290,11018222,12645,0,1729081528,12994.07282052999,106.83160902000236,53436.67405368 2024-10-16,12:25:30.000,290,11018158,12285,0,1729081529,12994.005457429994,106.81046163000428,53436.66007944001 2024-10-16,12:25:31.000,290,11018202,12565,0,1729081530,12993.991984809989,106.75406859000213,53436.639118080006 2024-10-16,12:25:32.000,290,11018220,12565,0,1729081531,12993.958303259999,106.68357729000127,53436.68104080001 2024-10-16,12:25:33.000,290,11018176,12405,0,1729081532,12993.971775879989,106.59898773000168,53436.68104080001 2024-10-16,12:25:34.000,290,11018192,12805,0,1729081533,12993.998721119999,106.57079121000424,53436.72995064001 2024-10-16,12:25:35.000,290,11018208,12645,0,1729081534,12994.045875289994,106.55669294999825,53436.736937760004 2024-10-16,12:25:36.000,290,11018177,12725,0,1729081535,12994.14018363,106.53554556000017,53436.76488624 2024-10-16,12:25:37.000,290,11018161,12485,0,1729081536,12994.20081042,106.54964381999889,53436.81379608 2024-10-16,12:25:38.000,290,11018194,12605,0,1729081537,12994.268173519995,106.50029991000338,53436.81379608 2024-10-16,12:25:39.000,290,11018202,12605,0,1729081538,12994.322064,106.44390687000123,53436.84873168001 2024-10-16,12:25:40.000,290,11018180,12445,0,1729081539,12994.38269079,106.44390687000123,53436.84873168001 2024-10-16,12:25:41.000,290,11018230,12525,0,1729081540,12994.40289972,106.28882601000078,53436.89764152001 2024-10-16,12:25:42.000,290,11018197,12525,0,1729081541,12994.43658126999,106.19718732000183,53436.89764152001 2024-10-16,12:25:43.000,290,11018191,12605,0,1729081542,12994.450053889996,106.16194166999776,53436.91860288001 2024-10-16,12:25:44.000,290,11018247,12605,0,1729081543,12994.43658126999,106.02800820000266,53436.96751272001 2024-10-16,12:25:45.000,290,11018156,12725,0,1729081544,12994.42310865,105.97161516000051,53436.98148696 2024-10-16,12:25:46.000,290,11018176,12605,0,1729081545,12994.409636029995,105.87997647000157,53437.01642256001 2024-10-16,12:25:47.000,290,11018237,12685,0,1729081546,12994.409636029995,105.78128865000326,53437.01642256001 2024-10-16,12:25:48.000,290,11018184,12685,0,1729081547,12994.389427099995,105.74604299999919,53437.023409680005 2024-10-16,12:25:49.000,290,11018235,12525,0,1729081548,12994.369218169995,105.72489561000111,53437.06533240001 2024-10-16,12:25:50.000,290,11018189,12565,0,1729081549,12994.349009239995,105.71784648000175,53437.11424224001 2024-10-16,12:25:51.000,290,11018218,12565,0,1729081550,12994.28164614,105.73194474000047,53437.142190720006 2024-10-16,12:25:52.000,290,11018159,12725,0,1729081551,12994.20081042,105.72489561000111,53437.16315208001 2024-10-16,12:25:53.000,290,11018207,12725,0,1729081552,12994.099765769999,105.73194474000047,53437.19808768 2024-10-16,12:25:54.000,290,11018206,12565,0,1729081553,12993.985248499994,105.76719039000454,53437.1701392 2024-10-16,12:25:55.000,290,11018252,12685,0,1729081554,12993.904412779993,105.76719039000454,53437.24699752 2024-10-16,12:25:56.000,290,11018207,12605,0,1729081555,12993.756213959998,105.81653430000006,53437.23302328001 2024-10-16,12:25:57.000,290,11018178,12885,0,1729081556,12993.655169309997,105.88702560000092,53437.24699752 2024-10-16,12:25:58.000,290,11018227,12765,0,1729081557,12993.601278829992,105.93636951000371,53437.288920240004 2024-10-16,12:25:59.000,290,11018183,12525,0,1729081558,12993.540652039992,106.01390994000394,53437.31686872 2024-10-16,12:26:00.000,290,11018173,12685,0,1729081559,12993.520443109992,106.09145037000417,53437.33084296001 2024-10-16,12:26:01.000,290,11018206,12805,0,1729081560,12993.500234179992,106.21128558000055,53437.33783008 2024-10-16,12:26:02.000,290,11018203,12565,0,1729081561,12993.554124659997,106.28882601000078,53437.309881600006 2024-10-16,12:26:03.000,290,11018223,12765,0,1729081562,12993.608015140002,106.38046469999972,53437.309881600006 2024-10-16,12:26:04.000,290,11018205,12445,0,1729081563,12993.769686580003,106.4650542599993,53437.33084296001 2024-10-16,12:26:05.000,290,11018213,12365,0,1729081564,12993.911149089989,106.48620165000466,53437.37975280001 2024-10-16,12:26:06.000,290,11018201,12525,0,1729081565,12994.11323838999,106.54964381999889,53437.38673992 2024-10-16,12:26:07.000,290,11018178,12485,0,1729081566,12994.27490982999,106.60603686000104,53437.428662640006 2024-10-16,12:26:08.000,290,11018178,12645,0,1729081567,12994.48373544,106.63423337999848,53437.44962400001 2024-10-16,12:26:09.000,290,11018181,12485,0,1729081568,12994.638670569992,106.6130859900004,53437.43564976 2024-10-16,12:26:10.000,290,11018200,12725,0,1729081569,12994.800342009992,106.57079121000424,53437.43564976 2024-10-16,12:26:11.000,290,11018220,12645,0,1729081570,12994.955277139998,106.57079121000424,53437.54744368001 2024-10-16,12:26:12.000,290,11018215,12725,0,1729081571,12995.063058099993,106.50734904000274,53437.596353520006 2024-10-16,12:26:13.000,290,11018221,12565,0,1729081572,12995.157366439998,106.5143981700021,53437.624302000004 2024-10-16,12:26:14.000,290,11018199,12885,0,1729081573,12995.231465849989,106.48620165000466,53437.66622472001 2024-10-16,12:26:15.000,290,11018153,12485,0,1729081574,12995.244938469994,106.48620165000466,53437.68718608001 2024-10-16,12:26:16.000,290,11018183,12605,0,1729081575,12995.164102749994,106.50029991000338,53437.743083040004 2024-10-16,12:26:17.000,290,11018197,12725,0,1729081576,12995.056321789998,106.47915251999802,53437.75007016 2024-10-16,12:26:18.000,290,11018114,12565,0,1729081577,12994.901386659993,106.48620165000466,53437.78500576001 2024-10-16,12:26:19.000,290,11018216,12845,0,1729081578,12994.699297359992,106.47915251999802,53437.78500576001 2024-10-16,12:26:20.000,290,11018192,12645,0,1729081579,12994.47699912999,106.52849643000081,53437.79898 2024-10-16,12:26:21.000,290,11018179,12525,0,1729081580,12994.349009239995,106.58488947000296,53437.78500576001 2024-10-16,12:26:22.000,290,11018226,12565,0,1729081581,12994.16039256,106.64833164000447,53437.81994136 2024-10-16,12:26:23.000,290,11018166,12605,0,1729081582,12994.018930049999,106.71882293999806,53437.83391560001 2024-10-16,12:26:24.000,290,11018201,12565,0,1729081583,12993.843785989993,106.70472467999934,53437.791992880004 2024-10-16,12:26:25.000,290,11018197,12725,0,1729081584,12993.715796099998,106.66242990000319,53437.83391560001 2024-10-16,12:26:26.000,290,11018192,12605,0,1729081585,12993.621487759992,106.68357729000127,53437.77801864 2024-10-16,12:26:27.000,290,11018222,12885,0,1729081586,12993.621487759992,106.64128250999784,53437.79898 2024-10-16,12:26:28.000,290,11018217,12845,0,1729081587,12993.587806210002,106.59898773000168,53437.77103152 2024-10-16,12:26:29.000,290,11018209,12445,0,1729081588,12993.641696689992,106.54964381999889,53437.75007016 2024-10-16,12:26:30.000,290,11018184,12765,0,1729081589,12993.715796099998,106.5143981700021,53437.70116032 2024-10-16,12:26:31.000,290,11018168,12565,0,1729081590,12993.924621709994,106.45095600000059,53437.694173200005 2024-10-16,12:26:32.000,290,11018217,12565,0,1729081591,12994.11323838999,106.41571035000379,53437.70814744 2024-10-16,12:26:33.000,290,11018217,12725,0,1729081592,12994.349009239995,106.39456295999844,53437.71513456001 2024-10-16,12:26:34.000,290,11018181,12845,0,1729081593,12994.551098539996,106.35226818000228,53437.68718608001 2024-10-16,12:26:35.000,290,11018159,12685,0,1729081594,12994.732978909997,106.3029242699995,53437.70116032 2024-10-16,12:26:36.000,290,11018199,12485,0,1729081595,12994.908122970002,106.3029242699995,53437.75705728001 2024-10-16,12:26:37.000,290,11018193,12845,0,1729081596,12995.049585479988,106.30997339999885,53437.77103152 2024-10-16,12:26:38.000,290,11018186,12565,0,1729081597,12995.096739649998,106.31702252999821,53437.79898 2024-10-16,12:26:39.000,290,11018171,12325,0,1729081598,12995.130421199989,106.26062949000334,53437.812954240006 2024-10-16,12:26:40.000,290,11018183,12445,0,1729081599,12995.090003339988,106.20423645000119,53437.80596712001 2024-10-16,12:26:41.000,290,11018219,12645,0,1729081600,12994.982222379993,106.19718732000183,53437.89679968 2024-10-16,12:26:42.000,290,11018203,12565,0,1729081601,12994.807078320002,106.17603993000375,53437.89679968 2024-10-16,12:26:43.000,290,11018196,12525,0,1729081602,12994.685824740001,106.22538383999927,53437.931735280006 2024-10-16,12:26:44.000,290,11018216,12605,0,1729081603,12994.54436223,106.25358036000398,53437.9387224 2024-10-16,12:26:45.000,290,11018220,12605,0,1729081604,12994.42310865,106.31702252999821,53437.959683760004 2024-10-16,12:26:46.000,290,11018177,12725,0,1729081605,12994.31532768999,106.40866122000443,53437.99461936 2024-10-16,12:26:47.000,290,11018226,12925,0,1729081606,12994.27490982999,106.55669294999825,53438.029554960005 2024-10-16,12:26:48.000,290,11018201,12525,0,1729081607,12994.20081042,106.59898773000168,53438.01558072 2024-10-16,12:26:49.000,290,11018159,12645,0,1729081608,12994.24122828,106.68357729000127,53438.01558072 2024-10-16,12:26:50.000,290,11018185,12645,0,1729081609,12994.26143721,106.73292120000406,53437.96667088 2024-10-16,12:26:51.000,290,11018218,12725,0,1729081610,12994.308591379995,106.77521598000021,53437.98763224 2024-10-16,12:26:52.000,290,11018195,12685,0,1729081611,12994.369218169995,106.77521598000021,53437.931735280006 2024-10-16,12:26:53.000,290,11018188,12685,0,1729081612,12994.48373544,106.69767554999999,53437.96667088 2024-10-16,12:26:54.000,290,11018161,12605,0,1729081613,12994.638670569992,106.67652816000191,53437.98763224 2024-10-16,12:26:55.000,290,11018225,12965,0,1729081614,12994.746451530002,106.5778403400036,53437.96667088 2024-10-16,12:26:56.000,290,11018184,12685,0,1729081615,12994.867705110002,106.53554556000017,53437.980645120006 2024-10-16,12:26:57.000,290,11018182,12965,0,1729081616,12994.982222379993,106.47210338999867,53437.98763224 2024-10-16,12:26:58.000,290,11018180,12645,0,1729081617,12995.110212269989,106.47915251999802,53437.95269664001 2024-10-16,12:26:59.000,290,11018204,12965,0,1729081618,12995.224729539994,106.47210338999867,53438.029554960005 2024-10-16,12:27:00.000,290,11018219,12565,0,1729081619,12995.27188370999,106.47915251999802,53438.00160648001 2024-10-16,12:27:01.000,290,11018192,12365,0,1729081620,12995.298828949999,106.47210338999867,53438.06449056 2024-10-16,12:27:02.000,290,11018209,12565,0,1729081621,12995.258411089999,106.47915251999802,53438.06449056 2024-10-16,12:27:03.000,290,11018185,12565,0,1729081622,12995.197784299999,106.47915251999802,53438.0435292 2024-10-16,12:27:04.000,290,11018240,12645,0,1729081623,12995.116948579998,106.52144730000146,53438.127374640004 2024-10-16,12:27:05.000,290,11018205,12685,0,1729081624,12995.002431309993,106.54259468999953,53438.14134888001 2024-10-16,12:27:06.000,290,11018182,12645,0,1729081625,12994.881177729992,106.50029991000338,53438.13436176 2024-10-16,12:27:07.000,290,11018228,12885,0,1729081626,12994.773396769997,106.52849643000081,53438.15532312 2024-10-16,12:27:08.000,290,11018179,12605,0,1729081627,12994.652143189996,106.48620165000466,53438.16929736001 2024-10-16,12:27:09.000,290,11018186,12565,0,1729081628,12994.530889609996,106.47210338999867,53438.127374640004 2024-10-16,12:27:10.000,290,11018172,12485,0,1729081629,12994.537625919991,106.38751382999908,53438.22519432 2024-10-16,12:27:11.000,290,11018192,12525,0,1729081630,12994.510680679996,106.30997339999885,53438.16929736001 2024-10-16,12:27:12.000,290,11018168,12685,0,1729081631,12994.551098539996,106.19718732000183,53438.148336000006 2024-10-16,12:27:13.000,290,11018190,12765,0,1729081632,12994.578043779991,106.09849950000353,53438.1832716 2024-10-16,12:27:14.000,290,11018173,12525,0,1729081633,12994.652143189996,105.99981167999795,53438.148336000006 2024-10-16,12:27:15.000,290,11018214,12685,0,1729081634,12994.739715219992,105.89407473000028,53438.197245840005 2024-10-16,12:27:16.000,290,11018173,12605,0,1729081635,12994.847496180002,105.78833778000262,53438.20423296 2024-10-16,12:27:17.000,290,11018193,12685,0,1729081636,12994.968749760003,105.70374822000304,53438.20423296 2024-10-16,12:27:18.000,290,11018196,12605,0,1729081637,12995.042849169993,105.64030605000153,53438.19025872001 2024-10-16,12:27:19.000,290,11018173,12645,0,1729081638,12995.123684889993,105.59096213999874,53438.295065520004 2024-10-16,12:27:20.000,290,11018203,12365,0,1729081639,12995.184311679994,105.54161823000322,53438.26012992001 2024-10-16,12:27:21.000,290,11018208,12885,0,1729081640,12995.143893819994,105.44997954000428,53438.21820720001 2024-10-16,12:27:22.000,290,11018227,12685,0,1729081641,12995.096739649998,105.43588127999828,53438.2531428 2024-10-16,12:27:23.000,290,11018216,12765,0,1729081642,12994.968749760003,105.40768476000085,53438.34397536 2024-10-16,12:27:24.000,290,11018163,12645,0,1729081643,12994.840759869992,105.32309520000126,53438.35794960001 2024-10-16,12:27:25.000,290,11018200,12445,0,1729081644,12994.672352119997,105.2526039000004,53438.316026880006 2024-10-16,12:27:26.000,290,11018177,12765,0,1729081645,12994.47699912999,105.16096521000145,53438.37891096 2024-10-16,12:27:27.000,290,11018181,12605,0,1729081646,12994.23449196999,105.08342478000122,53438.3928852 2024-10-16,12:27:28.000,290,11018191,12445,0,1729081647,12994.05261159999,104.95654043999821,53438.35096248 2024-10-16,12:27:29.000,290,11018191,12565,0,1729081648,12993.897676469998,104.85080349000054,53438.323014 2024-10-16,12:27:30.000,290,11018158,12445,0,1729081649,12993.803368129993,104.7591648000016,53438.323014 2024-10-16,12:27:31.000,290,11018213,12685,0,1729081650,12993.702323479993,104.64637872000458,53438.34397536 2024-10-16,12:27:32.000,290,11018184,12725,0,1729081651,12993.709059790002,104.58998568000243,53438.364936720005 2024-10-16,12:27:33.000,290,11018169,12685,0,1729081652,12993.688850860002,104.56178915999772,53438.295065520004 2024-10-16,12:27:34.000,290,11018168,12405,0,1729081653,12993.749477650003,104.49834699000348,53438.28807840001 2024-10-16,12:27:35.000,290,11018183,12485,0,1729081654,12993.769686580003,104.43490482000198,53438.30205264 2024-10-16,12:27:36.000,290,11018157,12805,0,1729081655,12993.890940159989,104.35736439000175,53438.323014 2024-10-16,12:27:37.000,290,11018170,12445,0,1729081656,12993.978512189999,104.29392222000024,53438.295065520004 2024-10-16,12:27:38.000,290,11018218,12605,0,1729081657,12994.1199747,104.23048004999873,53438.35096248 2024-10-16,12:27:39.000,290,11018191,12445,0,1729081658,12994.288382449995,104.15998874999786,53438.323014 2024-10-16,12:27:40.000,290,11018188,12565,0,1729081659,12994.48373544,104.14589048999915,53438.33698824001 2024-10-16,12:27:41.000,290,11018216,12805,0,1729081660,12994.679088429992,104.25867657000344,53438.35096248 2024-10-16,12:27:42.000,290,11018265,12685,0,1729081661,12994.827287250002,104.28687309000088,53438.413846560004 2024-10-16,12:27:43.000,290,11018160,12405,0,1729081662,12994.962013449993,104.3996591699979,53438.42782080001 2024-10-16,12:27:44.000,290,11018164,12325,0,1729081663,12995.090003339988,104.39261003999854,53438.532627600005 2024-10-16,12:27:45.000,290,11018193,12565,0,1729081664,12995.130421199989,104.45605221000005,53438.51865336 2024-10-16,12:27:46.000,290,11018125,12525,0,1729081665,12995.137157509998,104.50539612000284,53438.57455032001 2024-10-16,12:27:47.000,290,11018152,12845,0,1729081666,12995.137157509998,104.49834699000348,53438.630447280004 2024-10-16,12:27:48.000,290,11018167,12645,0,1729081667,12995.211256919989,104.52654351000092,53438.64442152001 2024-10-16,12:27:49.000,290,11018158,12885,0,1729081668,12995.217993229999,104.52654351000092,53438.749228320004 2024-10-16,12:27:50.000,290,11018160,12645,0,1729081669,12995.231465849989,104.5124452500022,53438.819099520006 2024-10-16,12:27:51.000,290,11018137,12765,0,1729081670,12995.204520609994,104.5124452500022,53438.81211240001 2024-10-16,12:27:52.000,290,11018210,12765,0,1729081671,12995.191047989989,104.48424873000477,53438.819099520006 2024-10-16,12:27:53.000,290,11018199,12325,0,1729081672,12995.191047989989,104.47015046999877,53438.93089344001 2024-10-16,12:27:54.000,290,11018161,12485,0,1729081673,12995.150630129989,104.43490482000198,53438.97281616 2024-10-16,12:27:55.000,290,11018141,12525,0,1729081674,12995.137157509998,104.3996591699979,53438.97980328001 2024-10-16,12:27:56.000,290,11018186,12365,0,1729081675,12995.096739649998,104.36441352000111,53439.00076464 2024-10-16,12:27:57.000,290,11018178,12685,0,1729081676,12995.076530719998,104.23048004999873,53439.05666160001 2024-10-16,12:27:58.000,290,11018166,12485,0,1729081677,12995.069794409988,104.19523440000194,53439.07063584 2024-10-16,12:27:59.000,290,11018177,12325,0,1729081678,12995.036112859998,104.08949745000427,53439.07762296001 2024-10-16,12:28:00.000,290,11018182,12685,0,1729081679,12994.995694999998,104.0190061500034,53439.105571440006 2024-10-16,12:28:01.000,290,11018219,12605,0,1729081680,12994.968749760003,103.97671136999998,53439.11954568 2024-10-16,12:28:02.000,290,11018180,12485,0,1729081681,12994.901386659993,103.89212181000039,53439.14050704 2024-10-16,12:28:03.000,290,11018180,12605,0,1729081682,12994.827287250002,103.84277790000488,53439.154481280006 2024-10-16,12:28:04.000,290,11018167,12525,0,1729081683,12994.807078320002,103.77228660000401,53439.18242976 2024-10-16,12:28:05.000,290,11018184,12645,0,1729081684,12994.759924149992,103.77228660000401,53439.17544264001 2024-10-16,12:28:06.000,290,11018201,12885,0,1729081685,12994.753187839997,103.80048312000145,53439.17544264001 2024-10-16,12:28:07.000,290,11018186,12485,0,1729081686,12994.739715219992,103.8568761600036,53439.24531384001 2024-10-16,12:28:08.000,290,11018178,12605,0,1729081687,12994.746451530002,103.89917093999975,53439.19640400001 2024-10-16,12:28:09.000,290,11018217,12725,0,1729081688,12994.807078320002,103.92736746000446,53439.21037824 2024-10-16,12:28:10.000,290,11018170,12765,0,1729081689,12994.914859279997,103.98376049999933,53439.26627520001 2024-10-16,12:28:11.000,290,11018181,12525,0,1729081690,12994.982222379993,103.9908096299987,53439.28723656 2024-10-16,12:28:12.000,290,11018206,12525,0,1729081691,12995.076530719998,103.98376049999933,53439.26627520001 2024-10-16,12:28:13.000,290,11018189,12725,0,1729081692,12995.197784299999,103.93441659000382,53439.26627520001 2024-10-16,12:28:14.000,290,11018188,12765,0,1729081693,12995.298828949999,103.86392529000295,53439.37806912 2024-10-16,12:28:15.000,290,11018144,12525,0,1729081694,12995.366192049994,103.77228660000401,53439.371082000005 2024-10-16,12:28:16.000,290,11018225,12645,0,1729081695,12995.44029146,103.65950051999971,53439.371082000005 2024-10-16,12:28:17.000,290,11018159,12725,0,1729081696,12995.47397300999,103.54671444000269,53439.45492744 2024-10-16,12:28:18.000,290,11018199,12725,0,1729081697,12995.53459979999,103.44802662000438,53439.440953200006 2024-10-16,12:28:19.000,290,11018169,12645,0,1729081698,12995.58175397,103.37048619000416,53439.50383728 2024-10-16,12:28:20.000,290,11018193,12325,0,1729081699,12995.62217183,103.31409315000201,53439.587682720005 2024-10-16,12:28:21.000,290,11018160,12805,0,1729081700,12995.628908139995,103.27179836999858,53439.54576 2024-10-16,12:28:22.000,290,11018187,12525,0,1729081701,12995.649117069996,103.20835620000435,53439.58069560001 2024-10-16,12:28:23.000,290,11018176,12645,0,1729081702,12995.62217183,103.18015967999963,53439.62960544001 2024-10-16,12:28:24.000,290,11018139,12325,0,1729081703,12995.63564444999,103.15901229000156,53439.66454104 2024-10-16,12:28:25.000,290,11018176,12445,0,1729081704,12995.66258969,103.14491403000284,53439.69947664001 2024-10-16,12:28:26.000,290,11018200,12685,0,1729081705,12995.61543551999,103.1026192499994,53439.71345088 2024-10-16,12:28:27.000,290,11018171,12605,0,1729081706,12995.669325999996,103.07442273000197,53439.804283440004 2024-10-16,12:28:28.000,290,11018156,12325,0,1729081707,12995.66258969,103.06032447000325,53439.78332208 2024-10-16,12:28:29.000,290,11018165,12805,0,1729081708,12995.69627123999,103.07442273000197,53439.7903092 2024-10-16,12:28:30.000,290,11018166,12645,0,1729081709,12995.66258969,102.99688230000174,53439.78332208 2024-10-16,12:28:31.000,290,11018137,12645,0,1729081710,12995.608699209995,102.95458751999831,53439.86716752001 2024-10-16,12:28:32.000,290,11018198,12485,0,1729081711,12995.548072419995,102.85589970000001,53439.85319328 2024-10-16,12:28:33.000,290,11018168,12685,0,1729081712,12995.507654559995,102.7572118800017,53439.971974320004 2024-10-16,12:28:34.000,290,11018147,12485,0,1729081713,12995.487445629995,102.63737666999805,53439.95101296 2024-10-16,12:28:35.000,290,11018156,12725,0,1729081714,12995.426818839995,102.55983623999782,53439.971974320004 2024-10-16,12:28:36.000,290,11018149,12605,0,1729081715,12995.3998736,102.46114841999952,53439.95101296 2024-10-16,12:28:37.000,290,11018205,12485,0,1729081716,12995.37292835999,102.39770624999801,53439.923064480005 2024-10-16,12:28:38.000,290,11018201,12565,0,1729081717,12995.325774189994,102.35541147000185,53439.96498720001 2024-10-16,12:28:39.000,290,11018181,12605,0,1729081718,12995.345983119994,102.3483623400025,53439.992935680006 2024-10-16,12:28:40.000,290,11018152,12485,0,1729081719,12995.33924681,102.33426408000378,53439.9999228 2024-10-16,12:28:41.000,290,11018154,12845,0,1729081720,12995.39313728999,102.3483623400025,53439.9999228 2024-10-16,12:28:42.000,290,11018184,12925,0,1729081721,12995.51439086999,102.38360798999929,53440.04883264 2024-10-16,12:28:43.000,290,11018199,12685,0,1729081722,12995.608699209995,102.37655885999993,53440.05581976 2024-10-16,12:28:44.000,290,11018162,12765,0,1729081723,12995.72321648,102.33426408000378,53440.05581976 2024-10-16,12:28:45.000,290,11018157,12565,0,1729081724,12995.844470060001,102.3483623400025,53440.06280688001 2024-10-16,12:28:46.000,290,11018170,12605,0,1729081725,12995.952251019997,102.32016581999778,53440.11870384 2024-10-16,12:28:47.000,290,11018131,12685,0,1729081726,12996.073504599997,102.27082191000227,53440.139665200004 2024-10-16,12:28:48.000,290,11018150,12685,0,1729081727,12996.120658769993,102.2003306100014,53440.15363944001 2024-10-16,12:28:49.000,290,11018153,12605,0,1729081728,12996.174549249998,102.14393756999925,53440.16761368 2024-10-16,12:28:50.000,290,11018187,12445,0,1729081729,12996.174549249998,102.14393756999925,53440.23748488 2024-10-16,12:28:51.000,290,11018175,13005,0,1729081730,12996.147604010002,102.1016427900031,53440.23748488 2024-10-16,12:28:52.000,290,11018216,12485,0,1729081731,12996.100449839993,102.03115149000223,53440.32133032001 2024-10-16,12:28:53.000,290,11018216,12765,0,1729081732,12996.026350430002,101.9888567099988,53440.36325304 2024-10-16,12:28:54.000,290,11018182,12605,0,1729081733,12995.972459949997,101.94656193000264,53440.39818864001 2024-10-16,12:28:55.000,290,11018152,12445,0,1729081734,12995.905096850001,101.99590583999816,53440.41216288 2024-10-16,12:28:56.000,290,11018200,12765,0,1729081735,12995.837733749991,101.98180757999944,53440.4540856 2024-10-16,12:28:57.000,290,11018159,12525,0,1729081736,12995.810788509996,102.02410236000287,53440.475046960004 2024-10-16,12:28:58.000,290,11018144,12525,0,1729081737,12995.783843270001,102.03820062000159,53440.50299544 2024-10-16,12:28:59.000,290,11018173,12725,0,1729081738,12995.750161719996,102.03820062000159,53440.53793104001 2024-10-16,12:29:00.000,290,11018143,12565,0,1729081739,12995.797315889991,102.01000410000415,53440.53094392 2024-10-16,12:29:01.000,290,11018167,12565,0,1729081740,12995.918569469992,101.9888567099988,53440.60780224001 2024-10-16,12:29:02.000,290,11018170,12645,0,1729081741,12995.965723640002,101.96066019000136,53440.58684088001 2024-10-16,12:29:03.000,290,11018169,12725,0,1729081742,12996.039823049992,101.93951280000329,53440.61478936001 2024-10-16,12:29:04.000,290,11018131,12805,0,1729081743,12996.147604010002,101.86197237000306,53440.67767344 2024-10-16,12:29:05.000,290,11018126,12445,0,1729081744,12996.228439729988,101.77738281000347,53440.72658328 2024-10-16,12:29:06.000,290,11018192,12685,0,1729081745,12996.376638549998,101.7068915100026,53440.71959616 2024-10-16,12:29:07.000,290,11018179,12645,0,1729081746,12996.477683199999,101.6434493400011,53440.78248024001 2024-10-16,12:29:08.000,290,11018178,12725,0,1729081747,12996.585464159994,101.58705629999895,53440.81741584 2024-10-16,12:29:09.000,290,11018171,12805,0,1729081748,12996.67303618999,101.50246673999936,53440.8383772 2024-10-16,12:29:10.000,290,11018144,12765,0,1729081749,12996.72019036,101.49541761,53440.86632568 2024-10-16,12:29:11.000,290,11018143,12765,0,1729081750,12996.76060822,101.41787717999978,53440.94318400001 2024-10-16,12:29:12.000,290,11018187,12605,0,1729081751,12996.78081715,101.3614841400049,53440.978119600004 2024-10-16,12:29:13.000,290,11018174,12845,0,1729081752,12996.77408083999,101.31918936000147,53440.978119600004 2024-10-16,12:29:14.000,290,11018159,12605,0,1729081753,12996.69998143,101.31918936000147,53441.02004232001 2024-10-16,12:29:15.000,290,11018200,12645,0,1729081754,12996.63261832999,101.30509110000276,53441.06895216001 2024-10-16,12:29:16.000,290,11018189,12685,0,1729081755,12996.504628439994,101.22050154000317,53441.13183624 2024-10-16,12:29:17.000,290,11018165,12885,0,1729081756,12996.369902239989,101.17820675999974,53441.18074608 2024-10-16,12:29:18.000,290,11018152,12685,0,1729081757,12996.221703419993,101.12181372000487,53441.17375896 2024-10-16,12:29:19.000,290,11018213,12645,0,1729081758,12996.093713529997,101.05837155000336,53441.20869456001 2024-10-16,12:29:20.000,290,11018164,12525,0,1729081759,12996.053295669997,101.03017502999865,53441.27856576001 2024-10-16,12:29:21.000,290,11018215,12805,0,1729081760,12996.039823049992,101.00902764000057,53441.30651424001 2024-10-16,12:29:22.000,290,11018202,12765,0,1729081761,12996.066768290002,101.00902764000057,53441.34144984 2024-10-16,12:29:23.000,290,11018215,12605,0,1729081762,12996.120658769993,101.00902764000057,53441.3624112 2024-10-16,12:29:24.000,290,11018169,12725,0,1729081763,12996.228439729988,100.98788025000249,53441.34843696 2024-10-16,12:29:25.000,290,11018139,12525,0,1729081764,12996.329484379989,101.02312589999929,53441.43926952 2024-10-16,12:29:26.000,290,11018184,12445,0,1729081765,12996.437265339999,100.99492938000185,53441.43926952 2024-10-16,12:29:27.000,290,11018196,12605,0,1729081766,12996.53157367999,100.98788025000249,53441.502153600006 2024-10-16,12:29:28.000,290,11018167,12725,0,1729081767,12996.625882019995,100.92443808000098,53441.57901192 2024-10-16,12:29:29.000,290,11018204,12605,0,1729081768,12996.666299879995,100.82575026000268,53441.6069604 2024-10-16,12:29:30.000,290,11018205,12685,0,1729081769,12996.82123501,100.73411157000373,53441.66285736001 2024-10-16,12:29:31.000,290,11018192,13085,0,1729081770,12996.868389179996,100.64247288000479,53441.718754320005 2024-10-16,12:29:32.000,290,11018195,12565,0,1729081771,12996.935752279991,100.6283746199988,53441.80958688001 2024-10-16,12:29:33.000,290,11018156,12805,0,1729081772,12996.969433829996,100.57198158000392,53441.84452248 2024-10-16,12:29:34.000,290,11018175,12685,0,1729081773,12997.003115380001,100.52263767000113,53441.96330352 2024-10-16,12:29:35.000,290,11018178,12925,0,1729081774,12996.96269752,100.52263767000113,53442.005226240006 2024-10-16,12:29:36.000,290,11018160,12645,0,1729081775,12996.848180249995,100.52968680000049,53442.103045920005 2024-10-16,12:29:37.000,290,11018182,12285,0,1729081776,12996.726926669995,100.55083418999857,53442.07509744001 2024-10-16,12:29:38.000,290,11018154,12605,0,1729081777,12996.61914571,100.51558854000177,53442.16593000001 2024-10-16,12:29:39.000,290,11018192,12805,0,1729081778,12996.47094688999,100.55083418999857,53442.2008656 2024-10-16,12:29:40.000,290,11018208,12645,0,1729081779,12996.356429619998,100.53673592999985,53442.22881408 2024-10-16,12:29:41.000,290,11018170,12765,0,1729081780,12996.262121279993,100.52968680000049,53442.2358012 2024-10-16,12:29:42.000,290,11018153,12485,0,1729081781,12996.208230800003,100.57198158000392,53442.28471104001 2024-10-16,12:29:44.000,290,11018169,12765,0,1729081783,12996.127395080002,100.60722723000072,53442.34759512 2024-10-16,12:29:45.000,290,11018206,12645,0,1729081784,12996.086977220002,100.64952201000415,53442.34759512 2024-10-16,12:29:46.000,290,11018147,12645,0,1729081785,12996.026350430002,100.6918167900003,53442.438427680005 2024-10-16,12:29:47.000,290,11018188,12685,0,1729081786,12995.992668879997,100.62132548999944,53442.45938904001 2024-10-16,12:29:48.000,290,11018209,12725,0,1729081787,12996.060031979992,100.57198158000392,53442.515286 2024-10-16,12:29:49.000,290,11018193,12605,0,1729081788,12996.046559360002,100.50853941000241,53442.43144056001 2024-10-16,12:29:50.000,290,11018185,12605,0,1729081789,12996.120658769993,100.43804811000155,53442.49432464 2024-10-16,12:29:51.000,290,11018172,12485,0,1729081790,12996.282330209993,100.33231116000388,53442.515286 2024-10-16,12:29:52.000,290,11018201,12725,0,1729081791,12996.336220689998,100.26181986000302,53442.52926024001 2024-10-16,12:29:53.000,290,11018260,12605,0,1729081792,12996.464210579994,100.18427943000279,53442.606118560005 2024-10-16,12:29:54.000,290,11018147,12765,0,1729081793,12996.53830999,100.07149334999849,53442.59913144001 2024-10-16,12:29:55.000,290,11018170,12565,0,1729081794,12996.61240939999,99.93755988000339,53442.64105416 2024-10-16,12:29:56.000,290,11018137,12805,0,1729081795,12996.63935464,99.83182292999845,53442.63406704 2024-10-16,12:29:57.000,290,11018208,12805,0,1729081796,12996.65956357,99.74018423999951,53442.675989760006 2024-10-16,12:29:58.000,290,11018194,12845,0,1729081797,12996.61914571,99.63444729000184,53442.71791248001 2024-10-16,12:29:59.000,290,11018186,12685,0,1729081798,12996.545046299994,99.56395599000098,53442.71092536 2024-10-16,12:30:00.000,290,11018192,12845,0,1729081799,12996.47094688999,99.49346469000011,53442.80874504 2024-10-16,12:30:01.000,290,11018211,12565,0,1729081800,12996.403583789994,99.45116991000396,53442.88560336001 2024-10-16,12:30:02.000,290,11018187,12805,0,1729081801,12996.282330209993,99.45821904000331,53442.86464200001 2024-10-16,12:30:03.000,290,11018197,12605,0,1729081802,12996.188021870003,99.43707164999796,53442.88560336001 2024-10-16,12:30:04.000,290,11018181,12525,0,1729081803,12996.006141500002,99.42297338999924,53442.892590480005 2024-10-16,12:30:05.000,290,11018175,12485,0,1729081804,12995.925305780002,99.45116991000396,53442.92752608 2024-10-16,12:30:06.000,290,11018135,12605,0,1729081805,12995.817524819991,99.4441207800046,53442.92752608 2024-10-16,12:30:07.000,290,11018187,12605,0,1729081806,12995.74342541,99.49346469000011,53442.96246168001 2024-10-16,12:30:08.000,290,11018209,12525,0,1729081807,12995.649117069996,99.45821904000331,53442.94848744 2024-10-16,12:30:09.000,290,11018166,12525,0,1729081808,12995.588490279995,99.45821904000331,53442.99739728 2024-10-16,12:30:10.000,290,11018164,12525,0,1729081809,12995.56154504,99.4441207800046,53442.97643592 2024-10-16,12:30:11.000,290,11018126,12765,0,1729081810,12995.61543551999,99.40182600000117,53442.97643592 2024-10-16,12:30:12.000,290,11018169,12845,0,1729081811,12995.65585337999,99.36658035000437,53442.97643592 2024-10-16,12:30:13.000,290,11018219,12685,0,1729081812,12995.74342541,99.2960890500035,53442.94848744 2024-10-16,12:30:14.000,290,11018186,12605,0,1729081813,12995.804052200001,99.20445036000456,53443.03233288001 2024-10-16,12:30:15.000,290,11018212,12645,0,1729081814,12995.891624229997,99.12690993000433,53443.06726848 2024-10-16,12:30:16.000,290,11018232,12685,0,1729081815,12995.938778399992,99.0846151500009,53443.123165439996 2024-10-16,12:30:17.000,290,11018176,12965,0,1729081816,12996.019614119992,98.92248516000109,53443.158101040004 2024-10-16,12:30:18.000,290,11018178,12725,0,1729081817,12996.046559360002,98.83084647000214,53443.08822984 2024-10-16,12:30:19.000,290,11018170,12645,0,1729081818,12996.019614119992,98.76740430000063,53443.109191200005 2024-10-16,12:30:20.000,290,11018203,12445,0,1729081819,12995.965723640002,98.66871648000233,53443.16508816 2024-10-16,12:30:21.000,290,11018197,12685,0,1729081820,12995.884887920001,98.59822518000146,53443.227972240005 2024-10-16,12:30:22.000,290,11018176,12645,0,1729081821,12995.830997439996,98.51363562000188,53443.30483056 2024-10-16,12:30:23.000,290,11018180,12725,0,1729081822,12995.76363434,98.47134083999845,53443.24194648 2024-10-16,12:30:24.000,290,11018149,12565,0,1729081823,12995.64238076,98.39380040999822,53443.2838692 2024-10-16,12:30:25.000,290,11018144,12485,0,1729081824,12995.57501765999,98.33740737000335,53443.31880480001 2024-10-16,12:30:26.000,290,11018168,12445,0,1729081825,12995.56154504,98.25986694000312,53443.31181768 2024-10-16,12:30:27.000,290,11018184,12605,0,1729081826,12995.48070932,98.19642477000161,53443.31880480001 2024-10-16,12:30:28.000,290,11018179,12685,0,1729081827,12995.487445629995,98.1823265100029,53443.3537404 2024-10-16,12:30:29.000,290,11018164,12765,0,1729081828,12995.45376407999,98.18937564000225,53443.33277904 2024-10-16,12:30:30.000,290,11018150,12645,0,1729081829,12995.48070932,98.15412998999818,53443.36072752 2024-10-16,12:30:31.000,290,11018160,12445,0,1729081830,12995.487445629995,98.1329826000001,53443.40265024 2024-10-16,12:30:32.000,290,11018179,12685,0,1729081831,12995.41334621999,98.1329826000001,53443.36771464001 2024-10-16,12:30:33.000,290,11018155,12525,0,1729081832,12995.35271942999,98.12593347000075,53443.3537404 2024-10-16,12:30:34.000,290,11018171,12645,0,1729081833,12995.258411089999,98.08363869000459,53443.38867600001 2024-10-16,12:30:35.000,290,11018197,12565,0,1729081834,12995.204520609994,98.0695404299986,53443.38867600001 2024-10-16,12:30:36.000,290,11018220,12645,0,1729081835,12995.116948579998,98.04839304000052,53443.36072752 2024-10-16,12:30:37.000,290,11018183,12765,0,1729081836,12995.069794409988,97.98495086999901,53443.38867600001 2024-10-16,12:30:38.000,290,11018196,12445,0,1729081837,12995.009167619988,97.91445956999814,53443.37470176 2024-10-16,12:30:39.000,290,11018214,12885,0,1729081838,12995.090003339988,97.86511566000263,53443.395663120005 2024-10-16,12:30:40.000,290,11018166,12685,0,1729081839,12995.130421199989,97.79462436000176,53443.47252144 2024-10-16,12:30:41.000,290,11018183,12325,0,1729081840,12995.103475959993,97.77347697000368,53443.47950856 2024-10-16,12:30:42.000,290,11018168,12685,0,1729081841,12995.204520609994,97.69593654000346,53443.50745704001 2024-10-16,12:30:43.000,290,11018172,12685,0,1729081842,12995.345983119994,97.61839611000323,53443.43758584001 2024-10-16,12:30:44.000,290,11018207,12445,0,1729081843,12995.406609909995,97.540855680003,53443.52143128 2024-10-16,12:30:45.000,290,11018156,12845,0,1729081844,12995.47397300999,97.42806959999871,53443.5284184 2024-10-16,12:30:46.000,290,11018207,12205,0,1729081845,12995.52112718,97.39282395000191,53443.52143128 2024-10-16,12:30:47.000,290,11018189,12685,0,1729081846,12995.54133611,97.25889047999954,53443.57034112 2024-10-16,12:30:48.000,290,11018219,12405,0,1729081847,12995.507654559995,97.18839917999867,53443.58431536001 2024-10-16,12:30:49.000,290,11018175,12605,0,1729081848,12995.45376407999,97.04741658000421,53443.65418656001 2024-10-16,12:30:50.000,290,11018171,12565,0,1729081849,12995.31230156999,96.89233572000376,53443.682135040006 2024-10-16,12:30:51.000,290,11018233,12565,0,1729081850,12995.116948579998,96.77954963999946,53443.65418656001 2024-10-16,12:30:52.000,290,11018151,12645,0,1729081851,12994.914859279997,96.63151790999837,53443.6681608 2024-10-16,12:30:53.000,290,11018239,12525,0,1729081852,12994.638670569992,96.5257809600007,53443.661173680004 2024-10-16,12:30:54.000,290,11018193,12725,0,1729081853,12994.38269079,96.41299488000368,53443.63322520001 2024-10-16,12:30:55.000,290,11018199,12725,0,1729081854,12994.11323838999,96.2790614100013,53443.6681608 2024-10-16,12:30:56.000,290,11018224,12525,0,1729081855,12993.917885399998,96.20857011000044,53443.626238079996 2024-10-16,12:30:57.000,290,11018199,12605,0,1729081856,12993.742741339993,96.19447185000172,53443.60527672001 2024-10-16,12:30:58.000,290,11018194,12645,0,1729081857,12993.628224070002,96.2156192399998,53443.5982896 2024-10-16,12:30:59.000,290,11018193,12805,0,1729081858,12993.500234179992,96.26496315000259,53443.55636688001 2024-10-16,12:31:00.000,290,11018205,12725,0,1729081859,12993.378980599991,96.36365097000089,53443.514444160006 2024-10-16,12:31:01.000,290,11018195,12725,0,1729081860,12993.30488119,96.40594575000432,53443.514444160006 2024-10-16,12:31:02.000,290,11018196,12725,0,1729081861,12993.28467226,96.4270931400024,53443.43758584001 2024-10-16,12:31:03.000,290,11018197,12525,0,1729081862,12993.358771669991,96.42004401000304,53443.40963736 2024-10-16,12:31:04.000,290,11018213,12725,0,1729081863,12993.399189529991,96.39184748999833,53443.33277904 2024-10-16,12:31:05.000,290,11018194,12765,0,1729081864,12993.493497869997,96.36365097000089,53443.37470176 2024-10-16,12:31:06.000,290,11018162,12765,0,1729081865,12993.587806210002,96.3284053200041,53443.36072752 2024-10-16,12:31:07.000,290,11018181,12645,0,1729081866,12993.634960379997,96.29315967000002,53443.346753280006 2024-10-16,12:31:08.000,290,11018181,12525,0,1729081867,12993.736005029998,96.23676662999787,53443.395663120005 2024-10-16,12:31:09.000,290,11018180,12565,0,1729081868,12993.796631819998,96.17332446000364,53443.40265024 2024-10-16,12:31:10.000,290,11018172,12485,0,1729081869,12993.904412779993,96.11693142000149,53443.38168888 2024-10-16,12:31:11.000,290,11018159,12725,0,1729081870,12993.951566949989,95.98299794999912,53443.33976616001 2024-10-16,12:31:12.000,290,11018195,12445,0,1729081871,12994.045875289994,95.91250664999825,53443.38168888 2024-10-16,12:31:13.000,290,11018167,12725,0,1729081872,12993.991984809989,95.84906448000402,53443.33976616001 2024-10-16,12:31:14.000,290,11018262,12565,0,1729081873,12993.944830639994,95.722180140001,53443.36771464001 2024-10-16,12:31:15.000,290,11018164,12445,0,1729081874,12993.823577059993,95.58824666999863,53443.3537404 2024-10-16,12:31:16.000,290,11018195,12645,0,1729081875,12993.729268720002,95.46136233000288,53443.43758584001 2024-10-16,12:31:17.000,290,11018212,12885,0,1729081876,12993.581069899992,95.36267451000458,53443.444572960005 2024-10-16,12:31:18.000,290,11018176,12605,0,1729081877,12993.399189529991,95.25693755999964,53443.444572960005 2024-10-16,12:31:19.000,290,11018212,12805,0,1729081878,12993.250990709996,95.25693755999964,53443.37470176 2024-10-16,12:31:20.000,290,11018193,12885,0,1729081879,12993.03542878999,95.20054452000477,53443.3537404 2024-10-16,12:31:21.000,290,11018173,12725,0,1729081880,12992.89396627999,95.23579017000156,53443.36771464001 2024-10-16,12:31:22.000,290,11018154,12645,0,1729081881,12992.752503769989,95.24283930000092,53443.26290784 2024-10-16,12:31:23.000,290,11018182,12765,0,1729081882,12992.637986499998,95.22169191000285,53443.26989496001 2024-10-16,12:31:24.000,290,11018217,12605,0,1729081883,12992.509996610002,95.20054452000477,53443.22098512001 2024-10-16,12:31:25.000,290,11018148,12685,0,1729081884,12992.415688269997,95.18644625999877,53443.227972240005 2024-10-16,12:31:26.000,290,11018187,12805,0,1729081885,12992.368534100002,95.17939712999942,53443.26989496001 2024-10-16,12:31:27.000,290,11018193,12485,0,1729081886,12992.348325170002,95.19349538999813,53443.24194648 2024-10-16,12:31:28.000,290,11018223,12565,0,1729081887,12992.368534100002,95.19349538999813,53443.17207528001 2024-10-16,12:31:29.000,290,11018142,12725,0,1729081888,12992.388743030002,95.18644625999877,53443.158101040004 2024-10-16,12:31:30.000,290,11018200,12605,0,1729081889,12992.435897199997,95.15824974000134,53443.06726848 2024-10-16,12:31:31.000,290,11018242,12525,0,1729081890,12992.469578750002,95.10185669999919,53443.10220408001 2024-10-16,12:31:32.000,290,11018146,12845,0,1729081891,12992.523469229993,95.01021801000024,53443.0742556 2024-10-16,12:31:33.000,290,11018180,12605,0,1729081892,12992.624513879993,94.94677583999874,53443.10220408001 2024-10-16,12:31:34.000,290,11018188,12805,0,1729081893,12992.752503769989,94.819891500003,53443.109191200005 2024-10-16,12:31:35.000,290,11018205,12445,0,1729081894,12992.759240079999,94.69300715999998,53443.08822984 2024-10-16,12:31:36.000,290,11018171,12445,0,1729081895,12992.826603179994,94.5731719500036,53443.0742556 2024-10-16,12:31:37.000,290,11018146,12805,0,1729081896,12992.89396627999,94.43218935000186,53443.123165439996 2024-10-16,12:31:38.000,290,11018172,12725,0,1729081897,12992.927647829994,94.34055066000292,53443.0742556 2024-10-16,12:31:39.000,290,11018178,12605,0,1729081898,12992.887229969994,94.24891197000397,53443.13713968 2024-10-16,12:31:40.000,290,11018188,12565,0,1729081899,12992.85354841999,94.22071544999926,53443.11617832 2024-10-16,12:31:41.000,290,11018201,12605,0,1729081900,12992.772712699989,94.18546980000247,53443.1441268 2024-10-16,12:31:42.000,290,11018210,12525,0,1729081901,12992.557150779998,94.15727327999775,53443.13713968 2024-10-16,12:31:43.000,290,11018183,12765,0,1729081902,12992.382006719992,94.12907676000032,53443.13713968 2024-10-16,12:31:44.000,290,11018207,12725,0,1729081903,12992.166444800001,94.12202763000096,53443.10220408001 2024-10-16,12:31:45.000,290,11018173,12685,0,1729081904,12991.98456443,94.1502241499984,53443.1441268 2024-10-16,12:31:46.000,290,11018154,12565,0,1729081905,12991.78247513,94.12907676000032,53443.13713968 2024-10-16,12:31:47.000,290,11018203,12725,0,1729081906,12991.560176899999,94.1502241499984,53443.11617832 2024-10-16,12:31:48.000,290,11018186,12525,0,1729081907,12991.438923319998,94.1784206700031,53443.08822984 2024-10-16,12:31:49.000,290,11018175,12885,0,1729081908,12991.297460809998,94.19956806000118,53443.0742556 2024-10-16,12:31:50.000,290,11018148,12805,0,1729081909,12991.283988189993,94.22071544999926,53442.97643592 2024-10-16,12:31:51.000,290,11018129,12805,0,1729081910,12991.277251879997,94.24891197000397,53443.011371520006 2024-10-16,12:31:52.000,290,11018218,12645,0,1729081911,12991.371560219988,94.28415762000077,53442.9694488 2024-10-16,12:31:53.000,290,11018124,12765,0,1729081912,12991.445659629993,94.40399283000443,53442.8995776 2024-10-16,12:31:54.000,290,11018200,12245,0,1729081913,12991.560176899999,94.44628761000058,53442.87162912 2024-10-16,12:31:55.000,290,11018120,12805,0,1729081914,12991.728584649994,94.43218935000186,53442.80874504 2024-10-16,12:31:56.000,290,11018204,12565,0,1729081915,12991.829629299995,94.47448412999802,53442.81573216001 2024-10-16,12:31:57.000,290,11018188,12645,0,1729081916,12991.95761918999,94.45333673999994,53442.78778368001 2024-10-16,12:31:58.000,290,11018200,12685,0,1729081917,12992.02498229,94.41104196000379,53442.75284808 2024-10-16,12:31:59.000,290,11018200,12765,0,1729081918,12992.10581801,94.38989456999843,53442.773809440005 2024-10-16,12:32:00.000,290,11018171,12605,0,1729081919,12992.139499559991,94.33350153000356,53442.68297688 2024-10-16,12:32:01.000,290,11018188,12725,0,1729081920,12992.119290629991,94.29120675000013,53442.73188672 2024-10-16,12:32:02.000,290,11018163,12685,0,1729081921,12992.092345389996,94.22071544999926,53442.689964 2024-10-16,12:32:03.000,290,11018182,12645,0,1729081922,12992.00477336,94.12907676000032,53442.655028400004 2024-10-16,12:32:04.000,290,11018210,12525,0,1729081923,12991.991300739995,94.03038894000201,53442.64804128001 2024-10-16,12:32:05.000,290,11018172,12485,0,1729081924,12991.92393764,93.93875025000307,53442.5851572 2024-10-16,12:32:06.000,290,11018173,12805,0,1729081925,12991.80268406,93.86120982000284,53442.62009280001 2024-10-16,12:32:07.000,290,11018161,12605,0,1729081926,12991.73532095999,93.7554728699979,53442.606118560005 2024-10-16,12:32:08.000,290,11018166,12525,0,1729081927,12991.61406737999,93.62858853000216,53442.557208720005 2024-10-16,12:32:09.000,290,11018208,12645,0,1729081928,12991.492813799989,93.5228515800045,53442.50131176001 2024-10-16,12:32:10.000,290,11018192,12485,0,1729081929,12991.391769149988,93.44531115000427,53442.508298880006 2024-10-16,12:32:11.000,290,11018226,12405,0,1729081930,12991.243570329993,93.36777072000405,53442.46637616 2024-10-16,12:32:12.000,290,11018209,12525,0,1729081931,12991.102107819992,93.3113776800019,53442.42445344 2024-10-16,12:32:13.000,290,11018229,12765,0,1729081932,12990.994326859996,93.2620337699991,53442.41047920001 2024-10-16,12:32:14.000,290,11018195,12525,0,1729081933,12990.913491139996,93.20564073000423,53442.389517840005 2024-10-16,12:32:15.000,290,11018151,12725,0,1729081934,12990.82591911,93.2126898600036,53442.340608000006 2024-10-16,12:32:16.000,290,11018200,12605,0,1729081935,12990.77876493999,93.18449333999888,53442.34759512 2024-10-16,12:32:17.000,290,11018237,12565,0,1729081936,12990.731610769995,93.19859160000487,53442.319646640004 2024-10-16,12:32:18.000,290,11018170,12765,0,1729081937,12990.6844566,93.24088638000103,53442.24278832001 2024-10-16,12:32:19.000,290,11018164,12645,0,1729081938,12990.69792921999,93.29023029000382,53442.21483984001 2024-10-16,12:32:20.000,290,11018215,12605,0,1729081939,12990.69792921999,93.35367245999805,53442.15894288 2024-10-16,12:32:21.000,290,11018223,12605,0,1729081940,12990.670983979995,93.44531115000427,53442.12400728001 2024-10-16,12:32:22.000,290,11018155,12725,0,1729081941,12990.73834707999,93.48055680000107,53442.07509744001 2024-10-16,12:32:23.000,290,11018167,12525,0,1729081942,12990.812446489996,93.4100655000002,53442.0611232 2024-10-16,12:32:24.000,290,11018205,12725,0,1729081943,12990.90675483,93.42416375999892,53442.04016184 2024-10-16,12:32:25.000,290,11018170,12765,0,1729081944,12990.926963760001,93.43121288999828,53442.02618760001 2024-10-16,12:32:26.000,290,11018166,12765,0,1729081945,12991.014535789996,93.40301637000084,53441.96330352 2024-10-16,12:32:27.000,290,11018120,12645,0,1729081946,12991.048217340001,93.34662332999869,53441.90041944 2024-10-16,12:32:28.000,290,11018207,12485,0,1729081947,12991.169470920002,93.26908289999847,53441.92836792001 2024-10-16,12:32:29.000,290,11018172,12605,0,1729081948,12991.223361399992,93.19154246999824,53441.87247096 2024-10-16,12:32:30.000,290,11018188,12685,0,1729081949,12991.290724500002,93.17744420999952,53441.86548384 2024-10-16,12:32:31.000,290,11018174,12765,0,1729081950,12991.351351290003,93.19154246999824,53441.92836792001 2024-10-16,12:32:32.000,290,11018196,12845,0,1729081951,12991.351351290003,93.19859160000487,53441.83054824001 2024-10-16,12:32:33.000,290,11018198,12765,0,1729081952,12991.297460809998,93.20564073000423,53441.86548384 2024-10-16,12:32:34.000,290,11018181,12925,0,1729081953,12991.243570329993,93.19859160000487,53441.886445200005 2024-10-16,12:32:35.000,290,11018171,12725,0,1729081954,12991.209888780002,93.24088638000103,53441.935355040005 2024-10-16,12:32:36.000,290,11018188,12445,0,1729081955,12991.102107819992,93.3113776800019,53441.89343232 2024-10-16,12:32:37.000,290,11018172,12445,0,1729081956,12991.081898889992,93.2620337699991,53441.8515096 2024-10-16,12:32:38.000,290,11018165,12525,0,1729081957,12991.041481029992,93.24088638000103,53441.8515096 2024-10-16,12:32:39.000,290,11018153,12645,0,1729081958,12991.102107819992,93.24793551000039,53441.816574000004 2024-10-16,12:32:40.000,290,11018184,12605,0,1729081959,12991.129053060002,93.23383725000167,53441.77465128 2024-10-16,12:32:41.000,290,11018216,12365,0,1729081960,12991.257042949997,93.19859160000487,53441.77465128 2024-10-16,12:32:42.000,290,11018172,12645,0,1729081961,12991.378296529998,93.18449333999888,53441.80259976 2024-10-16,12:32:43.000,290,11018215,12525,0,1729081962,12991.492813799989,93.14924769000208,53441.84452248 2024-10-16,12:32:44.000,290,11018161,12645,0,1729081963,12991.600594759999,93.11400203999801,53441.79561264 2024-10-16,12:32:45.000,290,11018145,12965,0,1729081964,12991.72184834,93.09285464999994,53441.84452248 2024-10-16,12:32:46.000,290,11018207,12605,0,1729081965,12991.849838229995,93.0646581300025,53441.8515096 2024-10-16,12:32:47.000,290,11018171,12445,0,1729081966,12991.93741025999,93.08580552000058,53441.837535360006 2024-10-16,12:32:48.000,290,11018171,12725,0,1729081967,12992.06540015,93.0999037799993,53441.86548384 2024-10-16,12:32:49.000,290,11018160,12645,0,1729081968,12992.139499559991,93.13514943000337,53441.87247096 2024-10-16,12:32:50.000,290,11018161,12645,0,1729081969,12992.186653730001,93.20564073000423,53441.92836792001 2024-10-16,12:32:51.000,290,11018165,12445,0,1729081970,12992.193390039996,93.27613202999783,53441.91439368 2024-10-16,12:32:52.000,290,11018155,12565,0,1729081971,12992.132763249996,93.35367245999805,53441.94234216 2024-10-16,12:32:53.000,290,11018163,12645,0,1729081972,12992.072136459996,93.3748198500034,53441.94932928001 2024-10-16,12:32:54.000,290,11018152,12725,0,1729081973,12992.01824597999,93.35367245999805,53441.96330352 2024-10-16,12:32:55.000,290,11018191,12645,0,1729081974,12991.991300739995,93.32547594000062,53442.005226240006 2024-10-16,12:32:56.000,290,11018200,12525,0,1729081975,12992.04519122,93.3113776800019,53442.01920048 2024-10-16,12:32:57.000,290,11018158,12725,0,1729081976,12992.03845490999,93.22678812000231,53442.01920048 2024-10-16,12:32:58.000,290,11018216,12645,0,1729081977,12992.078872769991,93.14924769000208,53442.04714896001 2024-10-16,12:32:59.000,290,11018139,12445,0,1729081978,12992.139499559991,93.08580552000058,53441.984264880004 2024-10-16,12:33:00.000,290,11018196,12565,0,1729081979,12992.179917419991,92.98711770000227,53442.01920048 2024-10-16,12:33:01.000,290,11018187,12565,0,1729081980,12992.240544209992,92.9518720499982,53442.04714896001 2024-10-16,12:33:02.000,290,11018158,12445,0,1729081981,12992.267489450001,92.90252814000269,53442.03317472 2024-10-16,12:33:03.000,290,11018141,12725,0,1729081982,12992.274225759997,92.89547901000333,53442.07509744001 2024-10-16,12:33:04.000,290,11018165,12805,0,1729081983,12992.240544209992,92.90252814000269,53442.11003304 2024-10-16,12:33:05.000,290,11018155,12525,0,1729081984,12992.206862660001,92.94482291999884,53442.11702016001 2024-10-16,12:33:06.000,290,11018138,12605,0,1729081985,12992.179917419991,92.9659703100042,53442.103045920005 2024-10-16,12:33:07.000,290,11018176,12605,0,1729081986,12992.119290629991,92.93777378999948,53442.07509744001 2024-10-16,12:33:08.000,290,11018185,12445,0,1729081987,12992.06540015,92.95892118000484,53442.06811032 2024-10-16,12:33:09.000,290,11018171,12605,0,1729081988,12992.031718599996,92.98006857000291,53442.0611232 2024-10-16,12:33:10.000,290,11018189,12765,0,1729081989,12991.991300739995,92.9659703100042,53442.11702016001 2024-10-16,12:33:11.000,290,11018161,12445,0,1729081990,12991.9643555,92.92367553000076,53442.13798152 2024-10-16,12:33:12.000,290,11018205,12725,0,1729081991,12991.93741025999,92.9166264000014,53442.08907168 2024-10-16,12:33:13.000,290,11018207,12765,0,1729081992,12991.991300739995,92.87433161999797,53442.12400728001 2024-10-16,12:33:14.000,290,11018198,12645,0,1729081993,12991.97782811999,92.81088945000374,53442.103045920005 2024-10-16,12:33:15.000,290,11018183,12605,0,1729081994,12992.01824597999,92.78974205999839,53442.103045920005 2024-10-16,12:33:16.000,290,11018149,12845,0,1729081995,12992.099081699991,92.69105424000008,53442.15894288 2024-10-16,12:33:17.000,290,11018142,12605,0,1729081996,12992.193390039996,92.55712076999771,53442.12400728001 2024-10-16,12:33:18.000,290,11018160,12645,0,1729081997,12992.240544209992,92.44433469000069,53442.16593000001 2024-10-16,12:33:19.000,290,11018144,12525,0,1729081998,12992.307907310002,92.35269600000174,53442.13798152 2024-10-16,12:33:20.000,290,11018211,12645,0,1729081999,12992.348325170002,92.2610573100028,53442.151955760004 2024-10-16,12:33:21.000,290,11018172,12485,0,1729082000,12992.355061479997,92.15532035999786,53442.15894288 2024-10-16,12:33:22.000,290,11018185,12605,0,1729082001,12992.341588859992,92.02138689000276,53442.11702016001 2024-10-16,12:33:23.000,290,11018179,12525,0,1729082002,12992.307907310002,91.83106037999823,53442.19387848001 2024-10-16,12:33:24.000,290,11018140,12485,0,1729082003,12992.233807899996,91.67597951999778,53442.12400728001 2024-10-16,12:33:25.000,290,11018186,12605,0,1729082004,12992.227071590001,91.57024257000012,53442.11003304 2024-10-16,12:33:26.000,290,11018183,12445,0,1729082005,12992.12602694,91.4574564900031,53442.13798152 2024-10-16,12:33:27.000,290,11018203,12765,0,1729082006,12991.99803704999,91.42221083999902,53442.12400728001 2024-10-16,12:33:28.000,290,11018197,12365,0,1729082007,12991.829629299995,91.42221083999902,53442.08208456 2024-10-16,12:33:29.000,290,11018132,12645,0,1729082008,12991.69490309999,91.38696519000223,53442.06811032 2024-10-16,12:33:30.000,290,11018150,12525,0,1729082009,12991.573649519989,91.33762127999944,53442.07509744001 2024-10-16,12:33:31.000,290,11018181,12805,0,1729082010,12991.492813799989,91.25303171999985,53442.04016184 2024-10-16,12:33:32.000,290,11018206,12805,0,1729082011,12991.411978079988,91.16844216000027,53442.054136080005 2024-10-16,12:33:33.000,290,11018133,12285,0,1729082012,12991.405241769993,91.13319651000347,53442.054136080005 2024-10-16,12:33:34.000,290,11018129,12725,0,1729082013,12991.351351290003,91.04860695000389,53442.03317472 2024-10-16,12:33:35.000,290,11018169,12525,0,1729082014,12991.331142360003,90.9640173900043,53442.01920048 2024-10-16,12:33:36.000,290,11018158,12885,0,1729082015,12991.371560219988,90.87942783000472,53441.97029064 2024-10-16,12:33:37.000,290,11018156,12485,0,1729082016,12991.418714389998,90.78074000999914,53441.97029064 2024-10-16,12:33:38.000,290,11018154,12525,0,1729082017,12991.411978079988,90.71024870999827,53441.97029064 2024-10-16,12:33:39.000,290,11018157,12565,0,1729082018,12991.411978079988,90.66090480000275,53441.92836792001 2024-10-16,12:33:40.000,290,11018206,12645,0,1729082019,12991.465868559993,90.63975741000468,53441.87247096 2024-10-16,12:33:41.000,290,11018140,12725,0,1729082020,12991.438923319998,90.66090480000275,53441.90041944 2024-10-16,12:33:42.000,290,11018178,12605,0,1729082021,12991.331142360003,90.7172978400049,53441.84452248 2024-10-16,12:33:43.000,290,11018132,12645,0,1729082022,12991.317669739998,90.76664175000042,53441.837535360006 2024-10-16,12:33:44.000,290,11018132,12605,0,1729082023,12991.310933430002,90.80893653000385,53441.816574000004 2024-10-16,12:33:45.000,290,11018215,12605,0,1729082024,12991.283988189993,90.83713305000128,53441.78163840001 2024-10-16,12:33:46.000,290,11018150,12445,0,1729082025,12991.304197119993,90.83008392000193,53441.73272856 2024-10-16,12:33:47.000,290,11018182,12485,0,1729082026,12991.263779259993,90.83713305000128,53441.7467028 2024-10-16,12:33:48.000,290,11018158,12445,0,1729082027,12991.223361399992,90.76664175000042,53441.76067704001 2024-10-16,12:33:49.000,290,11018139,12885,0,1729082028,12991.149261990002,90.73844523000298,53441.76067704001 2024-10-16,12:33:50.000,290,11018180,12725,0,1729082029,12991.095371509997,90.68205219000083,53441.72574144 2024-10-16,12:33:51.000,290,11018147,12605,0,1729082030,12991.088635200002,90.63975741000468,53441.70478008 2024-10-16,12:33:52.000,290,11018223,12885,0,1729082031,12991.068426270002,90.56926611000381,53441.73272856 2024-10-16,12:33:53.000,290,11018184,12605,0,1729082032,12991.001063169992,90.47762742000486,53441.69779296 2024-10-16,12:33:54.000,290,11018160,12565,0,1729082033,12990.967381620001,90.40008699000464,53441.669844480006 2024-10-16,12:33:55.000,290,11018133,12805,0,1729082034,12990.940436379991,90.2943500399997,53441.71176720001 2024-10-16,12:33:56.000,290,11018194,12725,0,1729082035,12990.859600659991,90.21680960999947,53441.76067704001 2024-10-16,12:33:57.000,290,11018171,12685,0,1729082036,12990.79897386999,90.13222004999989,53441.68381872 2024-10-16,12:33:58.000,290,11018187,12525,0,1729082037,12990.74508339,90.02648310000222,53441.72574144 2024-10-16,12:33:59.000,290,11018192,12685,0,1729082038,12990.64403874,89.96304093000072,53441.69779296 2024-10-16,12:34:00.000,290,11018205,12605,0,1729082039,12990.58341195,89.92074615000456,53441.6768316 2024-10-16,12:34:01.000,290,11018189,12525,0,1729082040,12990.401531579999,89.86435311000241,53441.68381872 2024-10-16,12:34:02.000,290,11018192,12685,0,1729082041,12990.307223239994,89.8009109400009,53441.69080584001 2024-10-16,12:34:03.000,290,11018210,12685,0,1729082042,12990.185969659993,89.75156702999811,53441.64189600001 2024-10-16,12:34:04.000,290,11018197,12605,0,1729082043,12990.125342869993,89.75156702999811,53441.62792176 2024-10-16,12:34:05.000,290,11018193,12565,0,1729082044,12990.037770839997,89.77976355000283,53441.59298616001 2024-10-16,12:34:06.000,290,11018194,12485,0,1729082045,12989.990616670002,89.84320572000433,53441.61394752001 2024-10-16,12:34:07.000,290,11018153,12765,0,1729082046,12989.929989880002,89.85730398000305,53441.53010208 2024-10-16,12:34:08.000,290,11018190,12445,0,1729082047,12989.849154160001,89.88550050000049,53441.551063440005 2024-10-16,12:34:09.000,290,11018145,12805,0,1729082048,12989.781791059992,89.91369701999793,53441.58599904 2024-10-16,12:34:10.000,290,11018180,12565,0,1729082049,12989.680746409991,89.8502548500037,53441.55805056 2024-10-16,12:34:11.000,290,11018193,12645,0,1729082050,12989.532547589995,89.76566529000411,53441.48817936 2024-10-16,12:34:12.000,290,11018198,12525,0,1729082051,12989.431502939995,89.64583008000045,53441.502153600006 2024-10-16,12:34:13.000,290,11018186,12645,0,1729082052,12989.32372198,89.4555035700032,53441.502153600006 2024-10-16,12:34:14.000,290,11018170,12885,0,1729082053,12989.28330412,89.29337358000339,53441.467218 2024-10-16,12:34:15.000,290,11018229,12685,0,1729082054,12989.28330412,89.18763662999845,53441.5370892 2024-10-16,12:34:16.000,290,11018164,12365,0,1729082055,12989.222677329999,89.0959979399995,53441.46023088 2024-10-16,12:34:17.000,290,11018184,12645,0,1729082056,12989.229413639994,88.98321186000248,53441.43926952 2024-10-16,12:34:18.000,290,11018175,12525,0,1729082057,12989.28330412,88.84927839000011,53441.46023088 2024-10-16,12:34:19.000,290,11018182,12405,0,1729082058,12989.242886259999,88.77173795999988,53441.467218 2024-10-16,12:34:20.000,290,11018177,12845,0,1729082059,12989.229413639994,88.79288534999796,53441.45324376001 2024-10-16,12:34:21.000,290,11018128,12725,0,1729082060,12989.229413639994,88.84927839000011,53441.39035968 2024-10-16,12:34:22.000,290,11018180,12845,0,1729082061,12989.101423749999,88.98321186000248,53441.36939832 2024-10-16,12:34:23.000,290,11018210,12685,0,1729082062,12988.966697549993,89.06780142000207,53441.334462720006 2024-10-16,12:34:24.000,290,11018189,12805,0,1729082063,12988.791553490002,89.17353836999973,53441.34843696 2024-10-16,12:34:25.000,290,11018190,12685,0,1729082064,12988.555782639996,89.32157010000083,53441.3973468 2024-10-16,12:34:26.000,290,11018189,12645,0,1729082065,12988.373902269996,89.41320878999977,53441.3624112 2024-10-16,12:34:27.000,290,11018208,12645,0,1729082066,12988.13813141999,89.51894574000471,53441.34843696 2024-10-16,12:34:28.000,290,11018194,12605,0,1729082067,12987.969723669994,89.68107573000452,53441.27856576001 2024-10-16,12:34:29.000,290,11018227,12485,0,1729082068,12987.740689129998,89.8009109400009,53441.20869456001 2024-10-16,12:34:30.000,290,11018203,12525,0,1729082069,12987.612699240002,89.82910745999834,53441.34144984 2024-10-16,12:34:31.000,290,11018226,12525,0,1729082070,12987.444291489992,89.79386181000154,53441.264591520005 2024-10-16,12:34:32.000,290,11018208,12605,0,1729082071,12987.376928389996,89.80796007000026,53441.19472032 2024-10-16,12:34:33.000,290,11018154,12725,0,1729082072,12987.370192080001,89.8009109400009,53441.24363016 2024-10-16,12:34:34.000,290,11018205,12605,0,1729082073,12987.309565290001,89.81500919999962,53441.17375896 2024-10-16,12:34:35.000,290,11018186,12285,0,1729082074,12987.242202189991,89.89254962999985,53441.19472032 2024-10-16,12:34:36.000,290,11018203,12645,0,1729082075,12987.235465879996,89.87140224000177,53441.15978472001 2024-10-16,12:34:37.000,290,11018204,12645,0,1729082076,12987.289356360001,89.88550050000049,53441.13183624 2024-10-16,12:34:38.000,290,11018184,12685,0,1729082077,12987.329774220001,89.90664788999857,53441.20869456001 2024-10-16,12:34:39.000,290,11018213,12805,0,1729082078,12987.457764109997,89.93484441000328,53441.22965592 2024-10-16,12:34:40.000,290,11018173,12485,0,1729082079,12987.572281380002,89.96304093000072,53441.20170744 2024-10-16,12:34:41.000,290,11018208,12805,0,1729082080,12987.686798649993,90.00533571000415,53441.20869456001 2024-10-16,12:34:42.000,290,11018181,12445,0,1729082081,12987.841733779998,90.02648310000222,53441.27157864 2024-10-16,12:34:43.000,290,11018198,12645,0,1729082082,12987.983196289999,90.05467961999966,53441.30651424001 2024-10-16,12:34:44.000,290,11018158,12685,0,1729082083,12988.090977249994,90.05467961999966,53441.313501360004 2024-10-16,12:34:45.000,290,11018159,12485,0,1729082084,12988.212230829995,90.06172874999902,53441.37638544001 2024-10-16,12:34:46.000,290,11018181,12525,0,1729082085,12988.30653917,90.04058136000094,53441.432282400005 2024-10-16,12:34:47.000,290,11018220,13085,0,1729082086,12988.38737489,90.06172874999902,53441.502153600006 2024-10-16,12:34:48.000,290,11018208,12605,0,1729082087,12988.394111199996,90.0476304900003,53441.53010208 2024-10-16,12:34:49.000,290,11018174,12725,0,1729082088,12988.40758382,90.13222004999989,53441.55805056 2024-10-16,12:34:50.000,290,11018228,12805,0,1729082089,12988.36042964999,90.15336743999796,53441.599973280005 2024-10-16,12:34:51.000,290,11018152,12725,0,1729082090,12988.272857619995,90.1463183099986,53441.64189600001 2024-10-16,12:34:52.000,290,11018142,12445,0,1729082091,12988.10444987,90.13926917999925,53441.648883120004 2024-10-16,12:34:53.000,290,11018207,12285,0,1729082092,12988.023614149999,90.17451483000332,53441.70478008 2024-10-16,12:34:54.000,290,11018175,12485,0,1729082093,12987.861942709998,90.28730091000034,53441.72574144 2024-10-16,12:34:55.000,290,11018171,12645,0,1729082094,12987.727216509993,90.32959569000377,53441.72574144 2024-10-16,12:34:56.000,290,11018146,12765,0,1729082095,12987.639644479998,90.42828351000207,53441.767664160005 2024-10-16,12:34:57.000,290,11018210,12565,0,1729082096,12987.565545069992,90.51992220000102,53441.76067704001 2024-10-16,12:34:58.000,290,11018162,12405,0,1729082097,12987.498181969997,90.61861001999932,53441.78163840001 2024-10-16,12:34:59.000,290,11018160,12645,0,1729082098,12987.484709349992,90.54811871999846,53441.78163840001 2024-10-16,12:35:00.000,290,11018186,12485,0,1729082099,12987.484709349992,90.49172568000358,53441.83054824001 2024-10-16,12:35:01.000,290,11018189,12525,0,1729082100,12987.518390899997,90.4423817700008,53441.84452248 2024-10-16,12:35:02.000,290,11018207,12525,0,1729082101,12987.531863520002,90.43533264000143,53441.837535360006 2024-10-16,12:35:03.000,290,11018206,12605,0,1729082102,12987.612699240002,90.46352915999887,53441.86548384 2024-10-16,12:35:04.000,290,11018217,12725,0,1729082103,12987.579017689997,90.5058239400023,53441.886445200005 2024-10-16,12:35:05.000,290,11018181,12685,0,1729082104,12987.558808759997,90.66090480000275,53441.9213808 2024-10-16,12:35:06.000,290,11018224,12485,0,1729082105,12987.451027800002,90.73139610000362,53441.9213808 2024-10-16,12:35:07.000,290,11018214,12965,0,1729082106,12987.390401010001,90.85123131,53441.85849672001 2024-10-16,12:35:08.000,290,11018191,12805,0,1729082107,12987.323037909991,90.95696825999767,53441.94932928001 2024-10-16,12:35:09.000,290,11018184,12805,0,1729082108,12987.26914743,91.00631217000046,53441.886445200005 2024-10-16,12:35:10.000,290,11018168,12645,0,1729082109,12987.195048019996,91.04155782000453,53441.935355040005 2024-10-16,12:35:11.000,290,11018177,12645,0,1729082110,12987.08726706,91.07680347000132,53441.90041944 2024-10-16,12:35:12.000,290,11018172,12525,0,1729082111,12987.033376579995,91.06975434000196,53441.90041944 2024-10-16,12:35:13.000,290,11018160,12525,0,1729082112,12987.00643134,91.0627052100026,53441.94234216 2024-10-16,12:35:14.000,290,11018152,12605,0,1729082113,12987.013167649995,91.04155782000453,53441.94234216 2024-10-16,12:35:15.000,290,11018198,12765,0,1729082114,12987.02664027,91.04155782000453,53441.90740656001 2024-10-16,12:35:16.000,290,11018203,12765,0,1729082115,12987.02664027,91.02745955999853,53441.99823912001 2024-10-16,12:35:17.000,290,11018219,12445,0,1729082116,12987.02664027,91.03450868999789,53441.94234216 2024-10-16,12:35:18.000,290,11018174,12805,0,1729082117,12987.073794439995,90.9992630400011,53441.99823912001 2024-10-16,12:35:19.000,290,11018197,12645,0,1729082118,12987.16810278,90.93582086999959,53442.01920048 2024-10-16,12:35:20.000,290,11018189,12605,0,1729082119,12987.289356360001,90.88647696000407,53442.09605880001 2024-10-16,12:35:21.000,290,11018207,12525,0,1729082120,12987.403873629992,90.85123131,53442.07509744001 2024-10-16,12:35:22.000,290,11018180,12645,0,1729082121,12987.592490310002,90.83713305000128,53442.0611232 2024-10-16,12:35:23.000,290,11018202,12685,0,1729082122,12987.713743889988,90.84418218000064,53442.06811032 2024-10-16,12:35:24.000,290,11018204,12525,0,1729082123,12987.868679019994,90.85828043999936,53442.1309944 2024-10-16,12:35:25.000,290,11018174,12445,0,1729082124,12988.01687783999,90.85828043999936,53442.06811032 2024-10-16,12:35:26.000,290,11018239,12725,0,1729082125,12988.10444987,90.87237869999808,53442.2008656 2024-10-16,12:35:27.000,290,11018183,12405,0,1729082126,12988.20549452,90.9640173900043,53442.22881408 2024-10-16,12:35:28.000,290,11018204,12685,0,1729082127,12988.27959392999,91.03450868999789,53442.24278832001 2024-10-16,12:35:29.000,290,11018198,12725,0,1729082128,12988.353693339996,91.10499998999876,53442.27772392 2024-10-16,12:35:30.000,290,11018219,12405,0,1729082129,12988.373902269996,91.14729477000219,53442.38253072001 2024-10-16,12:35:31.000,290,11018157,12605,0,1729082130,12988.515364779996,91.1966386799977,53442.43144056001 2024-10-16,12:35:32.000,290,11018201,12645,0,1729082131,12988.589464190001,91.1966386799977,53442.45240192001 2024-10-16,12:35:33.000,290,11018172,12645,0,1729082132,12988.623145739992,91.25303171999985,53442.52227312 2024-10-16,12:35:34.000,290,11018212,12645,0,1729082133,12988.609673120001,91.25303171999985,53442.55022160001 2024-10-16,12:35:35.000,290,11018212,12645,0,1729082134,12988.562518949991,91.27417910999793,53442.64105416 2024-10-16,12:35:36.000,290,11018188,12445,0,1729082135,12988.515364779996,91.26008084999921,53442.64804128001 2024-10-16,12:35:37.000,290,11018219,12525,0,1729082136,12988.394111199996,91.23893346000114,53442.689964 2024-10-16,12:35:38.000,290,11018202,12765,0,1729082137,12988.27959392999,91.14024564000283,53442.71092536 2024-10-16,12:35:39.000,290,11018206,12805,0,1729082138,12988.192021899995,91.04860695000389,53442.75284808 2024-10-16,12:35:40.000,290,11018238,12525,0,1729082139,12987.989932599994,91.00631217000046,53442.76682232001 2024-10-16,12:35:41.000,290,11018235,12565,0,1729082140,12987.814788539989,90.97811565000302,53442.724899600005 2024-10-16,12:35:42.000,290,11018207,12485,0,1729082141,12987.646380789993,90.92172261000087,53442.73188672 2024-10-16,12:35:43.000,290,11018203,12605,0,1729082142,12987.498181969997,90.90057522000279,53442.70393824 2024-10-16,12:35:44.000,290,11018173,12685,0,1729082143,12987.376928389996,90.85123131,53442.71791248001 2024-10-16,12:35:45.000,290,11018209,12605,0,1729082144,12987.255674809996,90.81598566000321,53442.73188672 2024-10-16,12:35:46.000,290,11018169,12885,0,1729082145,12987.221993259991,90.76664175000042,53442.724899600005 2024-10-16,12:35:47.000,290,11018196,12605,0,1729082146,12987.16136646999,90.79483826999785,53442.70393824 2024-10-16,12:35:48.000,290,11018179,12605,0,1729082147,12987.134421229995,90.80893653000385,53442.62009280001 2024-10-16,12:35:49.000,290,11018200,12765,0,1729082148,12987.08726706,90.81598566000321,53442.66900264001 2024-10-16,12:35:50.000,290,11018206,12605,0,1729082149,12987.08726706,90.80893653000385,53442.63406704 2024-10-16,12:35:51.000,290,11018163,12485,0,1729082150,12987.134421229995,90.7525434900017,53442.62009280001 2024-10-16,12:35:52.000,290,11018249,12925,0,1729082151,12987.2489385,90.68910132000019,53442.62707992001 2024-10-16,12:35:53.000,290,11018186,12845,0,1729082152,12987.376928389996,90.69615044999955,53442.64804128001 2024-10-16,12:35:54.000,290,11018200,12885,0,1729082153,12987.471236730002,90.67500306000147,53442.69695112001 2024-10-16,12:35:55.000,290,11018203,12525,0,1729082154,12987.572281380002,90.63270827999804,53442.66900264001 2024-10-16,12:35:56.000,290,11018246,12805,0,1729082155,12987.693534960003,90.59746263000125,53442.66201552 2024-10-16,12:35:57.000,290,11018169,12205,0,1729082156,12987.713743889988,90.52697133000038,53442.675989760006 2024-10-16,12:35:58.000,290,11018195,12645,0,1729082157,12987.686798649993,90.42828351000207,53442.675989760006 2024-10-16,12:35:59.000,290,11018206,12485,0,1729082158,12987.639644479998,90.2943500399997,53442.689964 2024-10-16,12:36:00.000,290,11018175,12805,0,1729082159,12987.626171859993,90.22385873999883,53442.73188672 2024-10-16,12:36:01.000,290,11018226,12725,0,1729082160,12987.552072450002,90.15336743999796,53442.675989760006 2024-10-16,12:36:02.000,290,11018164,12805,0,1729082161,12987.451027800002,90.1463183099986,53442.69695112001 2024-10-16,12:36:03.000,290,11018169,12565,0,1729082162,12987.424082559992,90.15336743999796,53442.724899600005 2024-10-16,12:36:04.000,290,11018223,12405,0,1729082163,12987.430818870002,90.23795700000483,53442.73188672 2024-10-16,12:36:05.000,290,11018180,12645,0,1729082164,12987.518390899997,90.33664482000313,53442.78079656 2024-10-16,12:36:06.000,290,11018232,12965,0,1729082165,12987.558808759997,90.47057828999823,53442.724899600005 2024-10-16,12:36:07.000,290,11018186,12765,0,1729082166,12987.605962929993,90.62565914999868,53442.78778368001 2024-10-16,12:36:08.000,290,11018145,12485,0,1729082167,12987.680062339998,90.73139610000362,53442.78079656 2024-10-16,12:36:09.000,290,11018146,12485,0,1729082168,12987.700271269998,90.83008392000193,53442.78778368001 2024-10-16,12:36:10.000,290,11018220,12365,0,1729082169,12987.801315919998,90.88647696000407,53442.892590480005 2024-10-16,12:36:11.000,290,11018140,12685,0,1729082170,12987.895624259989,90.90057522000279,53442.91355184001 2024-10-16,12:36:12.000,290,11018219,12525,0,1729082171,12987.99666890999,90.87237869999808,53442.8995776 2024-10-16,12:36:13.000,290,11018227,12565,0,1729082172,12988.131395109995,90.85828043999936,53442.98342304001 2024-10-16,12:36:14.000,290,11018181,12725,0,1729082173,12988.25938499999,90.93582086999959,53443.06726848 2024-10-16,12:36:15.000,290,11018204,12565,0,1729082174,12988.34022071999,90.97106652000366,53443.123165439996 2024-10-16,12:36:16.000,290,11018197,12565,0,1729082175,12988.434529059996,90.91467348000151,53443.0742556 2024-10-16,12:36:17.000,290,11018156,12485,0,1729082176,12988.508628470001,90.88647696000407,53443.13015256001 2024-10-16,12:36:18.000,290,11018205,12725,0,1729082177,12988.562518949991,90.81598566000321,53443.20701088 2024-10-16,12:36:19.000,290,11018172,12485,0,1729082178,12988.602936809992,90.76664175000042,53443.26290784 2024-10-16,12:36:20.000,290,11018229,12445,0,1729082179,12988.575991569996,90.76664175000042,53443.31880480001 2024-10-16,12:36:21.000,290,11018198,12485,0,1729082180,12988.508628470001,90.75959262000106,53443.30483056 2024-10-16,12:36:22.000,290,11018216,12645,0,1729082181,12988.414320129996,90.63975741000468,53443.38168888 2024-10-16,12:36:23.000,290,11018225,12645,0,1729082182,12988.29980285999,90.56221698000445,53443.38168888 2024-10-16,12:36:24.000,290,11018212,12485,0,1729082183,12988.171812969995,90.4423817700008,53443.40963736 2024-10-16,12:36:25.000,290,11018215,12685,0,1729082184,12988.03708676999,90.33664482000313,53443.43059872 2024-10-16,12:36:26.000,290,11018248,12765,0,1729082185,12987.922569499999,90.32959569000377,53443.458547199996 2024-10-16,12:36:27.000,290,11018189,12885,0,1729082186,12987.794579609988,90.35074308000185,53443.458547199996 2024-10-16,12:36:28.000,290,11018236,12645,0,1729082187,12987.693534960003,90.40008699000464,53443.52143128 2024-10-16,12:36:29.000,290,11018170,12605,0,1729082188,12987.659853409998,90.4423817700008,53443.514444160006 2024-10-16,12:36:30.000,290,11018218,12405,0,1729082189,12987.585753999992,90.47762742000486,53443.55636688001 2024-10-16,12:36:31.000,290,11018217,12445,0,1729082190,12987.531863520002,90.61156088999996,53443.57034112 2024-10-16,12:36:32.000,290,11018222,12885,0,1729082191,12987.558808759997,90.73139610000362,53443.60527672001 2024-10-16,12:36:33.000,290,11018191,12565,0,1729082192,12987.545336139992,90.83713305000128,53443.57732824 2024-10-16,12:36:34.000,290,11018246,12485,0,1729082193,12987.558808759997,90.9640173900043,53443.59130248 2024-10-16,12:36:35.000,290,11018179,12605,0,1729082194,12987.592490310002,90.9992630400011,53443.57732824 2024-10-16,12:36:36.000,290,11018214,12685,0,1729082195,12987.639644479998,91.06975434000196,53443.60527672001 2024-10-16,12:36:37.000,290,11018178,12645,0,1729082196,12987.700271269998,91.02745955999853,53443.71008352 2024-10-16,12:36:38.000,290,11018207,12805,0,1729082197,12987.754161749988,91.04860695000389,53443.67514792001 2024-10-16,12:36:39.000,290,11018186,12525,0,1729082198,12987.828261159993,90.97106652000366,53443.71008352 2024-10-16,12:36:40.000,290,11018233,12645,0,1729082199,12987.956251049989,90.81598566000321,53443.731044880005 2024-10-16,12:36:41.000,290,11018196,12485,0,1729082200,12988.04382308,90.73139610000362,53443.779954720005 2024-10-16,12:36:42.000,290,11018192,12685,0,1729082201,12988.131395109995,90.52697133000038,53443.8079032 2024-10-16,12:36:43.000,290,11018193,12645,0,1729082202,12988.20549452,90.407136120004,53443.83585168 2024-10-16,12:36:44.000,290,11018184,12645,0,1729082203,12988.212230829995,90.28025178000098,53443.898735760005 2024-10-16,12:36:45.000,290,11018203,12565,0,1729082204,12988.18528559,90.15336743999796,53443.89174864001 2024-10-16,12:36:46.000,290,11018214,12565,0,1729082205,12988.11792248999,90.08992527000373,53443.88476152 2024-10-16,12:36:47.000,290,11018166,12685,0,1729082206,12987.956251049989,90.02648310000222,53443.94065848001 2024-10-16,12:36:48.000,290,11018210,12525,0,1729082207,12987.841733779998,90.0123848400035,53443.947645600005 2024-10-16,12:36:49.000,290,11018184,12445,0,1729082208,12987.639644479998,90.0123848400035,53443.98956832001 2024-10-16,12:36:50.000,290,11018176,12565,0,1729082209,12987.444291489992,90.00533571000415,53443.996555440004 2024-10-16,12:36:51.000,290,11018185,12765,0,1729082210,12987.255674809996,90.06877787999838,53444.08040088 2024-10-16,12:36:52.000,290,11018202,12685,0,1729082211,12987.06705813,90.17451483000332,53444.066426640005 2024-10-16,12:36:53.000,290,11018167,12605,0,1729082212,12986.91885930999,90.31549742999778,53444.04546528 2024-10-16,12:36:54.000,290,11018194,12765,0,1729082213,12986.750451559994,90.407136120004,53444.03149104 2024-10-16,12:36:55.000,290,11018247,12965,0,1729082214,12986.676352149989,90.42828351000207,53444.05943952001 2024-10-16,12:36:56.000,290,11018189,12645,0,1729082215,12986.595516429988,90.41418525000336,53444.02450392 2024-10-16,12:36:57.000,290,11018167,12445,0,1729082216,12986.534889639988,90.40008699000464,53444.0524524 2024-10-16,12:36:58.000,290,11018141,12605,0,1729082217,12986.393427130002,90.34369395000249,53444.03149104 2024-10-16,12:36:59.000,290,11018151,12525,0,1729082218,12986.332800340002,90.31549742999778,53444.00354256 2024-10-16,12:37:00.000,290,11018168,12765,0,1729082219,12986.373218200002,90.2943500399997,53443.98956832001 2024-10-16,12:37:01.000,290,11018183,12565,0,1729082220,12986.305855099992,90.24500613000419,53443.96860696001 2024-10-16,12:37:02.000,290,11018179,12605,0,1729082221,12986.278909859997,90.1604165700046,53443.947645600005 2024-10-16,12:37:03.000,290,11018151,12645,0,1729082222,12986.386690819993,90.11107266000181,53443.97559408 2024-10-16,12:37:04.000,290,11018182,12805,0,1729082223,12986.373218200002,90.11812179000117,53443.96860696001 2024-10-16,12:37:05.000,290,11018151,12405,0,1729082224,12986.386690819993,90.15336743999796,53443.947645600005 2024-10-16,12:37:06.000,290,11018176,12685,0,1729082225,12986.353009270002,90.07582700999774,53443.91969712001 2024-10-16,12:37:07.000,290,11018175,12725,0,1729082226,12986.359745579997,90.02648310000222,53443.947645600005 2024-10-16,12:37:08.000,290,11018149,12725,0,1729082227,12986.305855099992,89.90664788999857,53443.88476152 2024-10-16,12:37:09.000,290,11018202,12645,0,1729082228,12986.258700929997,89.82205832999898,53443.92668424 2024-10-16,12:37:10.000,290,11018172,12685,0,1729082229,12986.184601519992,89.80796007000026,53443.91969712001 2024-10-16,12:37:11.000,290,11018173,12645,0,1729082230,12986.036402699996,89.70927225000196,53443.85681304 2024-10-16,12:37:12.000,290,11018234,12605,0,1729082231,12985.894940189995,89.68107573000452,53443.83585168 2024-10-16,12:37:13.000,290,11018157,12765,0,1729082232,12985.71979612999,89.72337051000068,53443.82187744001 2024-10-16,12:37:14.000,290,11018208,12525,0,1729082233,12985.55812468999,89.78681268000219,53443.738032 2024-10-16,12:37:15.000,290,11018152,12605,0,1729082234,12985.349299079993,89.82205832999898,53443.78694184 2024-10-16,12:37:16.000,290,11018175,12725,0,1729082235,12985.248254429993,89.87140224000177,53443.779954720005 2024-10-16,12:37:17.000,290,11018203,12685,0,1729082236,12985.025956199992,89.92779528000392,53443.71707064 2024-10-16,12:37:18.000,290,11018173,12645,0,1729082237,12984.871021070001,89.97009006000008,53443.738032 2024-10-16,12:37:19.000,290,11018140,12805,0,1729082238,12984.6891407,89.99123744999815,53443.682135040006 2024-10-16,12:37:20.000,290,11018195,12605,0,1729082239,12984.54094187999,89.99828658000479,53443.64719944 2024-10-16,12:37:21.000,290,11018152,12605,0,1729082240,12984.412951989994,90.00533571000415,53443.514444160006 2024-10-16,12:37:22.000,290,11018146,12725,0,1729082241,12984.345588889999,89.9841883199988,53443.5284184 2024-10-16,12:37:23.000,290,11018178,12605,0,1729082242,12984.298434719989,89.93484441000328,53443.50046992 2024-10-16,12:37:24.000,290,11018182,12605,0,1729082243,12984.305171029999,89.8502548500037,53443.43758584001 2024-10-16,12:37:25.000,290,11018175,12525,0,1729082244,12984.365797819999,89.74451789999875,53443.36771464001 2024-10-16,12:37:26.000,290,11018172,12645,0,1729082245,12984.372534129994,89.68812486000388,53443.31181768 2024-10-16,12:37:27.000,290,11018190,12605,0,1729082246,12984.40621568,89.7374687699994,53443.24893360001 2024-10-16,12:37:28.000,290,11018167,12605,0,1729082247,12984.453369849994,89.7022231200026,53443.179062400006 2024-10-16,12:37:29.000,290,11018177,12405,0,1729082248,12984.41968829999,89.66697746999853,53443.18604952 2024-10-16,12:37:30.000,290,11018133,12445,0,1729082249,12984.365797819999,89.59648616999766,53443.1441268 2024-10-16,12:37:31.000,290,11018174,12925,0,1729082250,12984.278225789989,89.51894574000471,53443.060281360005 2024-10-16,12:37:32.000,290,11018147,12565,0,1729082251,12984.170444829993,89.44140531000448,53443.03932 2024-10-16,12:37:33.000,290,11018156,12725,0,1729082252,12984.002037079998,89.34976661999826,53443.00438440001 2024-10-16,12:37:34.000,290,11018196,12845,0,1729082253,12983.806684089992,89.29337358000339,53442.892590480005 2024-10-16,12:37:35.000,290,11018178,12445,0,1729082254,12983.698903129996,89.27927532000467,53442.8297064 2024-10-16,12:37:36.000,290,11018155,12645,0,1729082255,12983.54396799999,89.29337358000339,53442.78079656 2024-10-16,12:37:37.000,290,11018171,12925,0,1729082256,12983.42945073,89.33566835999954,53442.71092536 2024-10-16,12:37:38.000,290,11018155,12685,0,1729082257,12983.314933459995,89.46960183000192,53442.62009280001 2024-10-16,12:37:39.000,290,11018134,12645,0,1729082258,12983.24083404999,89.61058443000366,53442.54323448 2024-10-16,12:37:40.000,290,11018155,12525,0,1729082259,12983.173470949994,89.77271442000347,53442.48035040001 2024-10-16,12:37:41.000,290,11018197,12645,0,1729082260,12983.133053089994,89.93484441000328,53442.36156936001 2024-10-16,12:37:42.000,290,11018202,12605,0,1729082261,12983.112844159994,90.04058136000094,53442.34759512 2024-10-16,12:37:43.000,290,11018162,12605,0,1729082262,12983.13978939999,90.11107266000181,53442.270736800005 2024-10-16,12:37:44.000,290,11018153,12605,0,1729082263,12983.20041618999,90.17451483000332,53442.19387848001 2024-10-16,12:37:45.000,290,11018144,12765,0,1729082264,12983.213888809994,90.20976048000011,53442.08907168 2024-10-16,12:37:46.000,290,11018190,12685,0,1729082265,12983.24757036,90.16746570000396,53442.08208456 2024-10-16,12:37:47.000,290,11018162,12725,0,1729082266,12983.234097739994,90.11812179000117,53441.97727776001 2024-10-16,12:37:48.000,290,11018154,12605,0,1729082267,12983.2071525,90.09697440000309,53441.90740656001 2024-10-16,12:37:49.000,290,11018143,12725,0,1729082268,12983.2071525,90.0476304900003,53441.79561264 2024-10-16,12:37:50.000,290,11018154,12965,0,1729082269,12983.166734639999,89.95599180000136,53441.7467028 2024-10-16,12:37:51.000,290,11018110,12565,0,1729082270,12983.166734639999,89.95599180000136,53441.69779296 2024-10-16,12:37:52.000,290,11018189,12765,0,1729082271,12983.106107849999,89.96304093000072,53441.599973280005 2024-10-16,12:37:53.000,290,11018173,12685,0,1729082272,12983.13978939999,90.0476304900003,53441.52311496001 2024-10-16,12:37:54.000,290,11018197,12445,0,1729082273,12983.099371539989,90.1463183099986,53441.51612784 2024-10-16,12:37:55.000,290,11018141,12645,0,1729082274,12983.112844159994,90.27320265000162,53441.41132104 2024-10-16,12:37:56.000,290,11018180,12605,0,1729082275,12983.11958046999,90.35074308000185,53441.30651424001 2024-10-16,12:37:57.000,290,11018168,12565,0,1729082276,12983.085898919999,90.42123438000272,53441.28555288001 2024-10-16,12:37:58.000,290,11018167,12565,0,1729082277,12983.112844159994,90.38598872999864,53441.23664304001 2024-10-16,12:37:59.000,290,11018139,12485,0,1729082278,12983.085898919999,90.38598872999864,53441.20869456001 2024-10-16,12:38:00.000,290,11018169,12765,0,1729082279,12983.092635229994,90.34369395000249,53441.13183624 2024-10-16,12:38:01.000,290,11018211,12685,0,1729082280,12983.106107849999,90.27320265000162,53441.13183624 2024-10-16,12:38:02.000,290,11018179,12525,0,1729082281,12983.099371539989,90.18156396000268,53441.03401656 2024-10-16,12:38:03.000,290,11018179,12525,0,1729082282,12983.085898919999,90.05467961999966,53440.94318400001 2024-10-16,12:38:04.000,290,11018171,12765,0,1729082283,12983.079162609989,89.91369701999793,53440.88728704 2024-10-16,12:38:05.000,290,11018163,12605,0,1729082284,12983.106107849999,89.77976355000283,53440.84536432 2024-10-16,12:38:06.000,290,11018151,12765,0,1729082285,12983.106107849999,89.67402659999789,53440.80344160001 2024-10-16,12:38:07.000,290,11018141,12645,0,1729082286,12983.13978939999,89.58238790999894,53440.71959616 2024-10-16,12:38:08.000,290,11018132,12565,0,1729082287,12983.11958046999,89.46960183000192,53440.6986348 2024-10-16,12:38:09.000,290,11018166,12965,0,1729082288,12983.072426299994,89.37091401000362,53440.663699200006 2024-10-16,12:38:10.000,290,11018141,12685,0,1729082289,12982.924227479998,89.22993141000188,53440.57286664 2024-10-16,12:38:11.000,290,11018180,12845,0,1729082290,12982.796237590002,89.02550663999864,53440.57286664 2024-10-16,12:38:12.000,290,11018136,12725,0,1729082291,12982.654775080002,88.87042577999819,53440.44709848001 2024-10-16,12:38:13.000,290,11018195,12645,0,1729082292,12982.540257809997,88.70124665999901,53440.41915000001 2024-10-16,12:38:14.000,290,11018180,12645,0,1729082293,12982.432476850001,88.61665709999943,53440.34229168 2024-10-16,12:38:15.000,290,11018127,12645,0,1729082294,12982.398795299996,88.48977276000369,53440.27940760001 2024-10-16,12:38:16.000,290,11018135,12605,0,1729082295,12982.27080541,88.45452710999962,53440.209536400005 2024-10-16,12:38:17.000,290,11018150,12805,0,1729082296,12982.21017862,88.39108493999811,53440.15363944001 2024-10-16,12:38:18.000,290,11018182,12645,0,1729082297,12982.20344230999,88.36288842000067,53440.00690992 2024-10-16,12:38:19.000,290,11018210,12525,0,1729082298,12982.14281551999,88.32764277000388,53440.00690992 2024-10-16,12:38:20.000,290,11018158,12645,0,1729082299,12982.10913397,88.36288842000067,53439.97896144 2024-10-16,12:38:21.000,290,11018136,12685,0,1729082300,12982.08218872999,88.33469190000324,53439.874154640005 2024-10-16,12:38:22.000,290,11018158,12365,0,1729082301,12982.095661349995,88.37698667999939,53439.81825768001 2024-10-16,12:38:23.000,290,11018123,12605,0,1729082302,12982.176497069995,88.37698667999939,53439.73441224 2024-10-16,12:38:24.000,290,11018180,12645,0,1729082303,12982.317959579996,88.39108493999811,53439.706463760005 2024-10-16,12:38:25.000,290,11018158,12445,0,1729082304,12982.385322679991,88.44747798000026,53439.66454104 2024-10-16,12:38:26.000,290,11018149,12525,0,1729082305,12982.459422089996,88.48977276000369,53439.608644080006 2024-10-16,12:38:27.000,290,11018198,12765,0,1729082306,12982.513312570001,88.48977276000369,53439.60165696001 2024-10-16,12:38:28.000,290,11018165,12605,0,1729082307,12982.506576259992,88.44747798000026,53439.56672136 2024-10-16,12:38:29.000,290,11018164,12605,0,1729082308,12982.513312570001,88.38403580999875,53439.587682720005 2024-10-16,12:38:30.000,290,11018156,12285,0,1729082309,12982.425740539991,88.28534799000045,53439.55973424001 2024-10-16,12:38:31.000,290,11018202,12525,0,1729082310,12982.28427802999,88.13026713,53439.538772880005 2024-10-16,12:38:32.000,290,11018105,12525,0,1729082311,12982.20344230999,88.00338279000425,53439.51082440001 2024-10-16,12:38:33.000,290,11018152,12605,0,1729082312,12982.10239765999,87.95403888000146,53439.48287592001 2024-10-16,12:38:34.000,290,11018145,12565,0,1729082313,12982.035034559995,87.90469496999867,53439.51781152 2024-10-16,12:38:35.000,290,11018194,12445,0,1729082314,12981.913780979994,87.87649845000124,53439.42697896 2024-10-16,12:38:36.000,290,11018179,12685,0,1729082315,12981.826208949999,87.91174409999803,53439.42697896 2024-10-16,12:38:37.000,290,11018173,12725,0,1729082316,12981.731900609993,88.01043192000361,53439.4060176 2024-10-16,12:38:38.000,290,11018200,12645,0,1729082317,12981.644328579998,88.07387408999784,53439.371082000005 2024-10-16,12:38:39.000,290,11018140,12525,0,1729082318,12981.536547620002,88.17256191000342,53439.35710776 2024-10-16,12:38:40.000,290,11018202,12725,0,1729082319,12981.388348799992,88.28534799000045,53439.31518504001 2024-10-16,12:38:41.000,290,11018195,12645,0,1729082320,12981.294040460001,88.4051832000041,53439.3361464 2024-10-16,12:38:42.000,290,11018140,12285,0,1729082321,12981.253622600001,88.4404288500009,53439.273262320006 2024-10-16,12:38:43.000,290,11018142,12685,0,1729082322,12981.213204740001,88.4404288500009,53439.23832672 2024-10-16,12:38:44.000,290,11018183,12845,0,1729082323,12981.186259499991,88.44747798000026,53439.14749416001 2024-10-16,12:38:45.000,290,11018146,12365,0,1729082324,12981.159314259996,88.4404288500009,53439.1614684 2024-10-16,12:38:46.000,290,11018150,12845,0,1729082325,12981.139105329996,88.36993755000003,53439.133519920004 2024-10-16,12:38:47.000,290,11018165,12765,0,1729082326,12981.098687469996,88.23600407999766,53439.05666160001 2024-10-16,12:38:48.000,290,11018194,12285,0,1729082327,12981.00437912999,88.07387408999784,53439.01473888 2024-10-16,12:38:49.000,290,11018150,12525,0,1729082328,12980.95048865,87.89764583999931,53438.937880560006 2024-10-16,12:38:50.000,290,11018091,12725,0,1729082329,12980.80228982999,87.75666324000485,53438.916919200004 2024-10-16,12:38:51.000,290,11018198,12565,0,1729082330,12980.647354699999,87.69322107000335,53438.916919200004 2024-10-16,12:38:52.000,290,11018175,12765,0,1729082331,12980.519364809988,87.6015823800044,53438.85403512 2024-10-16,12:38:53.000,290,11018181,12685,0,1729082332,12980.330748129993,87.55223847000161,53438.75621544 2024-10-16,12:38:54.000,290,11018220,12605,0,1729082333,12980.222967169997,87.50289455999882,53438.67935712 2024-10-16,12:38:55.000,290,11018134,12725,0,1729082334,12980.027614179991,87.4253541299986,53438.61647304 2024-10-16,12:38:56.000,290,11018148,12565,0,1729082335,12979.79184333,87.34781369999837,53438.57455032001 2024-10-16,12:38:57.000,290,11018196,12645,0,1729082336,12979.58975403,87.41125586999988,53438.49070488 2024-10-16,12:38:58.000,290,11018211,12645,0,1729082337,12979.468500449999,87.40420674000052,53438.42083368 2024-10-16,12:38:59.000,290,11018154,12565,0,1729082338,12979.327037939998,87.46764891000203,53438.27410416 2024-10-16,12:39:00.000,290,11018138,12685,0,1729082339,12979.205784359998,87.53109108000353,53438.19025872001 2024-10-16,12:39:01.000,290,11018204,12645,0,1729082340,12979.138421260002,87.53109108000353,53438.21122008 2024-10-16,12:39:02.000,290,11018169,12805,0,1729082341,12979.071058159992,87.61568064000312,53438.13436176 2024-10-16,12:39:03.000,290,11018196,12885,0,1729082342,12979.030640299992,87.74961410999822,53438.05051632001 2024-10-16,12:39:04.000,290,11018173,12805,0,1729082343,12978.996958750002,87.74256497999886,53438.03654208 2024-10-16,12:39:05.000,290,11018167,12765,0,1729082344,12978.996958750002,87.70731933000206,53437.88981256 2024-10-16,12:39:06.000,290,11018174,12605,0,1729082345,12979.071058159992,87.75666324000485,53437.90378680001 2024-10-16,12:39:07.000,290,11018187,12605,0,1729082346,12979.104739709997,87.66502454999863,53437.81994136 2024-10-16,12:39:08.000,290,11018196,12645,0,1729082347,12979.199048050003,87.62977890000184,53437.75705728001 2024-10-16,12:39:09.000,290,11018193,12285,0,1729082348,12979.259674839988,87.54518934000225,53437.68718608001 2024-10-16,12:39:10.000,290,11018166,12645,0,1729082349,12979.387664729999,87.53109108000353,53437.70814744 2024-10-16,12:39:11.000,290,11018198,12685,0,1729082350,12979.488709379999,87.50994368999818,53437.63128912 2024-10-16,12:39:12.000,290,11018201,12965,0,1729082351,12979.596490339994,87.61568064000312,53437.56840504001 2024-10-16,12:39:13.000,290,11018224,12685,0,1729082352,12979.63017189,87.68617194000399,53437.56840504001 2024-10-16,12:39:14.000,290,11018191,12805,0,1729082353,12979.65038082,87.82715453999845,53437.51949520001 2024-10-16,12:39:15.000,290,11018173,12605,0,1729082354,12979.64364450999,87.89764583999931,53437.42167552001 2024-10-16,12:39:16.000,290,11018150,12765,0,1729082355,12979.68406236999,88.00338279000425,53437.428662640006 2024-10-16,12:39:17.000,290,11018228,12725,0,1729082356,12979.657117129995,88.0950214800032,53437.456611120004 2024-10-16,12:39:18.000,290,11018195,12645,0,1729082357,12979.58301771999,88.17256191000342,53437.4146884 2024-10-16,12:39:19.000,290,11018151,12805,0,1729082358,12979.48197306999,88.18666017000214,53437.38673992 2024-10-16,12:39:20.000,290,11018200,12645,0,1729082359,12979.407873659999,88.17256191000342,53437.32385584 2024-10-16,12:39:21.000,290,11018189,12645,0,1729082360,12979.380928419989,88.10207061000256,53437.24699752 2024-10-16,12:39:22.000,290,11018156,12645,0,1729082361,12979.353983179994,88.03157931000169,53437.28193312001 2024-10-16,12:39:23.000,290,11018167,12485,0,1729082362,12979.333774249993,87.89059670999995,53437.24699752 2024-10-16,12:39:24.000,290,11018174,12645,0,1729082363,12979.340510559989,87.77781063000293,53437.240010400004 2024-10-16,12:39:25.000,290,11018173,12525,0,1729082364,12979.300092699988,87.65797541999927,53437.2050748 2024-10-16,12:39:26.000,290,11018143,12445,0,1729082365,12979.259674839988,87.58748411999841,53437.1701392 2024-10-16,12:39:27.000,290,11018152,12285,0,1729082366,12979.225993289998,87.46059978000267,53437.14917784 2024-10-16,12:39:28.000,290,11018205,12445,0,1729082367,12979.192311739993,87.36191196000436,53437.05135816 2024-10-16,12:39:29.000,290,11018180,12485,0,1729082368,12979.165366499998,87.2914206600035,53437.00943544 2024-10-16,12:39:30.000,290,11018166,12605,0,1729082369,12979.172102809993,87.20683110000391,53436.94655136001 2024-10-16,12:39:31.000,290,11018206,12685,0,1729082370,12979.192311739993,87.19273283999792,53436.93956424 2024-10-16,12:39:32.000,290,11018167,12725,0,1729082371,12979.246202219998,87.15043806000176,53436.8906544 2024-10-16,12:39:33.000,290,11018211,12805,0,1729082372,12979.246202219998,87.15748719000112,53436.88366728 2024-10-16,12:39:34.000,290,11018180,12805,0,1729082373,12979.266411149998,87.23502762000135,53436.806808960006 2024-10-16,12:39:35.000,290,11018204,12605,0,1729082374,12979.172102809993,87.34076456999901,53436.785847600004 2024-10-16,12:39:36.000,290,11018199,12605,0,1729082375,12979.124948639997,87.39715761000116,53436.757899120006 2024-10-16,12:39:37.000,290,11018154,12725,0,1729082376,12979.104739709997,87.34781369999837,53436.65309232 2024-10-16,12:39:38.000,290,11018234,12445,0,1729082377,12979.091267089992,87.36191196000436,53436.68104080001 2024-10-16,12:39:39.000,290,11018173,12605,0,1729082378,12979.118212330002,87.44650152000395,53436.65309232 2024-10-16,12:39:40.000,290,11018183,12445,0,1729082379,12979.124948639997,87.5381402100029,53436.618156720004 2024-10-16,12:39:41.000,290,11018149,12605,0,1729082380,12979.071058159992,87.62272977000248,53436.618156720004 2024-10-16,12:39:42.000,290,11018196,12725,0,1729082381,12978.943068269997,87.64387716000056,53436.54129840001 2024-10-16,12:39:43.000,290,11018218,12645,0,1729082382,12978.882441479996,87.62272977000248,53436.58322112001 2024-10-16,12:39:44.000,290,11018133,12285,0,1729082383,12978.821814689996,87.53109108000353,53436.49937568 2024-10-16,12:39:45.000,290,11018218,12645,0,1729082384,12978.71403373,87.44650152000395,53436.42950448 2024-10-16,12:39:46.000,290,11018176,12965,0,1729082385,12978.65340694,87.40420674000052,53436.42950448 2024-10-16,12:39:47.000,290,11018158,12765,0,1729082386,12978.62646169999,87.38305935000244,53436.33867192 2024-10-16,12:39:48.000,290,11018211,12565,0,1729082387,12978.58604383999,87.35486282999773,53436.303736320006 2024-10-16,12:39:49.000,290,11018200,12885,0,1729082388,12978.55236229,87.31256805000157,53436.24085224 2024-10-16,12:39:50.000,290,11018206,12725,0,1729082389,12978.599516459995,87.29846979000286,53436.184955280005 2024-10-16,12:39:51.000,290,11018144,12645,0,1729082390,12978.680352179996,87.31256805000157,53436.17796816001 2024-10-16,12:39:52.000,290,11018164,12685,0,1729082391,12978.855496240001,87.40420674000052,53436.1220712 2024-10-16,12:39:53.000,290,11018172,12725,0,1729082392,12978.929595649992,87.49584542999946,53436.087135600006 2024-10-16,12:39:54.000,290,11018180,12725,0,1729082393,12978.922859339997,87.54518934000225,53436.04521288 2024-10-16,12:39:55.000,290,11018203,12805,0,1729082394,12978.875705170001,87.50289455999882,53436.00329016 2024-10-16,12:39:56.000,290,11018179,12605,0,1729082395,12978.848759929992,87.43240325999795,53435.98931592001 2024-10-16,12:39:57.000,290,11018213,12565,0,1729082396,12978.794869450001,87.36191196000436,53435.9823288 2024-10-16,12:39:58.000,290,11018184,12765,0,1729082397,12978.821814689996,87.32666631000029,53435.97534168 2024-10-16,12:39:59.000,290,11018252,12605,0,1729082398,12978.781396829996,87.2420767500007,53435.9823288 2024-10-16,12:40:00.000,290,11018201,12645,0,1729082399,12978.73424266,87.29846979000286,53435.898483360004 2024-10-16,12:40:01.000,290,11018126,12685,0,1729082400,12978.619725389995,87.30551892000221,53435.88450912 2024-10-16,12:40:02.000,290,11018210,12445,0,1729082401,12978.59278015,87.27732240000478,53435.81463792 2024-10-16,12:40:03.000,290,11018239,12525,0,1729082402,12978.56583490999,87.24912588000007,53435.751753840006 2024-10-16,12:40:04.000,290,11018167,12645,0,1729082403,12978.47152657,87.2914206600035,53435.74476672001 2024-10-16,12:40:05.000,290,11018202,12645,0,1729082404,12978.34353667999,87.30551892000221,53435.681882640005 2024-10-16,12:40:06.000,290,11018185,12645,0,1729082405,12978.28290988999,87.27732240000478,53435.584062960006 2024-10-16,12:40:07.000,290,11018182,12645,0,1729082406,12978.249228339999,87.23502762000135,53435.632972800006 2024-10-16,12:40:08.000,290,11018169,12805,0,1729082407,12978.074084279993,87.22797849000199,53435.54912736 2024-10-16,12:40:09.000,290,11018231,12565,0,1729082408,12977.979775940003,87.19978197000455,53435.52117888 2024-10-16,12:40:10.000,290,11018132,12765,0,1729082409,12977.919149150002,87.19273283999792,53435.4932304 2024-10-16,12:40:11.000,290,11018174,12525,0,1729082410,12977.838313430002,87.18568370999856,53435.47226904 2024-10-16,12:40:12.000,290,11018225,12485,0,1729082411,12977.804631879997,87.22797849000199,53435.38842360001 2024-10-16,12:40:13.000,290,11018152,12605,0,1729082412,12977.750741399992,87.21388023000327,53435.353488 2024-10-16,12:40:14.000,290,11018200,12485,0,1729082413,12977.669905679992,87.21388023000327,53435.33252664 2024-10-16,12:40:15.000,290,11018197,12685,0,1729082414,12977.568861029991,87.24912588000007,53435.276629680004 2024-10-16,12:40:16.000,290,11018201,12805,0,1729082415,12977.528443169991,87.23502762000135,53435.20675848 2024-10-16,12:40:17.000,290,11018212,12685,0,1729082416,12977.45434376,87.1786345799992,53435.13688728 2024-10-16,12:40:18.000,290,11018187,12805,0,1729082417,12977.420662209995,87.1433889300024,53435.178810000005 2024-10-16,12:40:19.000,290,11018207,12525,0,1729082418,12977.38698065999,87.09404501999961,53435.15086152001 2024-10-16,12:40:20.000,290,11018197,12685,0,1729082419,12977.319617559995,87.10814327999833,53435.05304184001 2024-10-16,12:40:21.000,290,11018204,12725,0,1729082420,12977.218572909995,87.08699589000025,53434.99714488 2024-10-16,12:40:22.000,290,11018220,12405,0,1729082421,12977.077110399994,87.00945546000003,53434.95522216001 2024-10-16,12:40:23.000,290,11018199,12765,0,1729082422,12976.969329439999,86.93896415999916,53434.913299440006 2024-10-16,12:40:24.000,290,11018190,12605,0,1729082423,12976.908702649998,86.84027634000086,53434.87836384 2024-10-16,12:40:25.000,290,11018260,12685,0,1729082424,12976.760503830003,86.7979815600047,53434.745608560006 2024-10-16,12:40:26.000,290,11018205,12605,0,1729082425,12976.625777629997,86.72044113000447,53434.745608560006 2024-10-16,12:40:27.000,290,11018247,12285,0,1729082426,12976.443897259996,86.65699896000297,53434.61984040001 2024-10-16,12:40:28.000,290,11018189,12405,0,1729082427,12976.322643679996,86.51601636000123,53434.5849048 2024-10-16,12:40:29.000,290,11018162,12725,0,1729082428,12976.14749961999,86.3750337599995,53434.5150336 2024-10-16,12:40:30.000,290,11018230,12605,0,1729082429,12976.019509729995,86.29749332999927,53434.48708512 2024-10-16,12:40:31.000,290,11018167,12805,0,1729082430,12975.90499245999,86.2270020299984,53434.39625256 2024-10-16,12:40:32.000,290,11018204,12645,0,1729082431,12975.783738879989,86.21290376999968,53434.242535920006 2024-10-16,12:40:33.000,290,11018194,12645,0,1729082432,12975.696166849993,86.2270020299984,53434.2006132 2024-10-16,12:40:34.000,290,11018216,12605,0,1729082433,12975.534495409993,86.21995289999904,53434.09580640001 2024-10-16,12:40:35.000,290,11018170,12485,0,1729082434,12975.352615039992,86.2411002900044,53433.97702536001 2024-10-16,12:40:36.000,290,11018233,12565,0,1729082435,12975.258306700001,86.30454245999863,53433.9211284 2024-10-16,12:40:37.000,290,11018198,12565,0,1729082436,12975.231361459992,86.29044419999991,53433.837282960005 2024-10-16,12:40:38.000,290,11018216,12725,0,1729082437,12975.271779319992,86.20585464000033,53433.72548904 2024-10-16,12:40:39.000,290,11018187,12845,0,1729082438,12975.265043009997,86.26224768000247,53433.683566319996 2024-10-16,12:40:40.000,290,11018219,12485,0,1729082439,12975.258306700001,86.31159158999799,53433.59273376001 2024-10-16,12:40:41.000,290,11018201,12765,0,1729082440,12975.238097770001,86.29044419999991,53433.54382392001 2024-10-16,12:40:42.000,290,11018173,12405,0,1729082441,12975.197679910001,86.26224768000247,53433.49491408001 2024-10-16,12:40:43.000,290,11018178,12725,0,1729082442,12975.130316809991,86.29749332999927,53433.348184559996 2024-10-16,12:40:44.000,290,11018188,12365,0,1729082443,12975.0562174,86.27634594000119,53433.34119744 2024-10-16,12:40:45.000,290,11018185,12605,0,1729082444,12975.022535849996,86.30454245999863,53433.236390640006 2024-10-16,12:40:46.000,290,11018163,12925,0,1729082445,12975.002326919996,86.36093550000078,53433.180493679996 2024-10-16,12:40:47.000,290,11018197,12605,0,1729082446,12974.961909059995,86.41732854000293,53433.166519440005 2024-10-16,12:40:48.000,290,11018256,12445,0,1729082447,12974.94843643999,86.45962331999908,53433.13158384 2024-10-16,12:40:49.000,290,11018209,12565,0,1729082448,12974.93496382,86.53011461999995,53433.06171264001 2024-10-16,12:40:50.000,290,11018210,12725,0,1729082449,12974.921491199995,86.65699896000297,53433.03376416 2024-10-16,12:40:51.000,290,11018136,12565,0,1729082450,12974.88780964999,86.84027634000086,53432.949918720005 2024-10-16,12:40:52.000,290,11018209,12605,0,1729082451,12974.93496382,86.95306241999788,53432.901008880006 2024-10-16,12:40:53.000,290,11018230,12685,0,1729082452,12974.83391917,87.0799467600009,53432.85209904001 2024-10-16,12:40:54.000,290,11018157,12325,0,1729082453,12974.81371024,87.23502762000135,53432.8381248 2024-10-16,12:40:55.000,290,11018191,12685,0,1729082454,12974.84739178999,87.37601022000308,53432.80318920001 2024-10-16,12:40:56.000,290,11018219,12765,0,1729082455,12974.77329238,87.46059978000267,53432.712356640004 2024-10-16,12:40:57.000,290,11018234,12525,0,1729082456,12974.82718285999,87.49584542999946,53432.75427936001 2024-10-16,12:40:58.000,290,11018205,12605,0,1729082457,12974.89454596,87.50994368999818,53432.72633088001 2024-10-16,12:40:59.000,290,11018228,12565,0,1729082458,12974.95517275,87.51699282000482,53432.74030512 2024-10-16,12:41:00.000,290,11018143,12685,0,1729082459,12975.07642633,87.55928760000097,53432.64947256 2024-10-16,12:41:01.000,290,11018173,12765,0,1729082460,12975.244834079997,87.64387716000056,53432.6285112 2024-10-16,12:41:02.000,290,11018189,12685,0,1729082461,12975.386296589997,87.6368280300012,53432.663446800005 2024-10-16,12:41:03.000,290,11018206,12485,0,1729082462,12975.473868619993,87.57338585999969,53432.677421039996 2024-10-16,12:41:04.000,290,11018176,12445,0,1729082463,12975.601858509988,87.55928760000097,53432.67043392 2024-10-16,12:41:05.000,290,11018222,12765,0,1729082464,12975.756793639994,87.55223847000161,53432.64947256 2024-10-16,12:41:06.000,290,11018231,12605,0,1729082465,12975.90499245999,87.57338585999969,53432.677421039996 2024-10-16,12:41:07.000,290,11018221,12605,0,1729082466,12975.89151984,87.62272977000248,53432.663446800005 2024-10-16,12:41:08.000,290,11018193,12565,0,1729082467,12975.958882939995,87.64387716000056,53432.5935756 2024-10-16,12:41:09.000,290,11018165,12445,0,1729082468,12976.03298235,87.56633673000033,53432.60754984001 2024-10-16,12:41:10.000,290,11018168,12685,0,1729082469,12976.100345449995,87.53109108000353,53432.6285112 2024-10-16,12:41:11.000,290,11018162,12645,0,1729082470,12976.22833533999,87.52404195000418,53432.663446800005 2024-10-16,12:41:12.000,290,11018189,12605,0,1729082471,12976.27548951,87.49584542999946,53432.64947256 2024-10-16,12:41:13.000,290,11018230,12565,0,1729082472,12976.342852609996,87.43945239000459,53432.5935756 2024-10-16,12:41:14.000,290,11018187,12685,0,1729082473,12976.342852609996,87.36896109000372,53432.62152408 2024-10-16,12:41:15.000,290,11018189,12645,0,1729082474,12976.363061539996,87.25617500999942,53432.6285112 2024-10-16,12:41:16.000,290,11018164,12365,0,1729082475,12976.322643679996,87.17158544999984,53432.60056272 2024-10-16,12:41:17.000,290,11018208,12365,0,1729082476,12976.288962129991,87.07289763000153,53432.57261424 2024-10-16,12:41:18.000,290,11018238,12725,0,1729082477,12976.26875319999,86.96011155000451,53432.64947256 2024-10-16,12:41:19.000,290,11018220,12645,0,1729082478,12976.14749961999,86.81912895000278,53432.5237044 2024-10-16,12:41:20.000,290,11018211,12645,0,1729082479,12976.07340021,86.67814635000104,53432.60056272 2024-10-16,12:41:21.000,290,11018212,12605,0,1729082480,12976.019509729995,86.59355679000146,53432.50274304 2024-10-16,12:41:22.000,290,11018267,12605,0,1729082481,12975.97235556,86.4737215799978,53432.51671728001 2024-10-16,12:41:23.000,290,11018182,12765,0,1729082482,12975.938674009994,86.3750337599995,53432.40492336 2024-10-16,12:41:24.000,290,11018236,12645,0,1729082483,12975.898256149994,86.36798463000014,53432.397936240006 2024-10-16,12:41:25.000,290,11018241,12645,0,1729082484,12975.898256149994,86.42437767000229,53432.32107792001 2024-10-16,12:41:26.000,290,11018230,12525,0,1729082485,12975.817420429994,86.46667244999844,53432.21627112 2024-10-16,12:41:27.000,290,11018205,12765,0,1729082486,12975.682694229989,86.4878198400038,53432.160374160005 2024-10-16,12:41:28.000,290,11018178,12725,0,1729082487,12975.534495409993,86.54421287999867,53432.14639992 2024-10-16,12:41:29.000,290,11018204,12285,0,1729082488,12975.419978140002,86.55126200999803,53432.062554480006 2024-10-16,12:41:30.000,290,11018187,12565,0,1729082489,12975.352615039992,86.57945853000274,53432.02063176 2024-10-16,12:41:31.000,290,11018180,12525,0,1729082490,12975.244834079997,86.6217533099989,53431.9297992 2024-10-16,12:41:32.000,290,11018212,12645,0,1729082491,12975.137053120001,86.65699896000297,53431.86691512001 2024-10-16,12:41:33.000,290,11018198,12605,0,1729082492,12975.01579954,86.6851954800004,53431.7900568 2024-10-16,12:41:34.000,290,11018216,12645,0,1729082493,12974.93496382,86.72044113000447,53431.76909544001 2024-10-16,12:41:35.000,290,11018173,12965,0,1729082494,12974.89454596,86.71339199999784,53431.68525 2024-10-16,12:41:36.000,290,11018239,12645,0,1729082495,12974.820446549995,86.6217533099989,53431.608391680005 2024-10-16,12:41:37.000,290,11018184,12605,0,1729082496,12974.81371024,86.53011461999995,53431.6153788 2024-10-16,12:41:38.000,290,11018227,12605,0,1729082497,12974.83391917,86.438475930001,53431.5455076 2024-10-16,12:41:39.000,290,11018217,12605,0,1729082498,12974.84739178999,86.34683724000206,53431.4756364 2024-10-16,12:41:40.000,290,11018212,12365,0,1729082499,12974.84739178999,86.29749332999927,53431.43371368001 2024-10-16,12:41:41.000,290,11018191,12525,0,1729082500,12974.901282269995,86.25519855000312,53431.391790960006 2024-10-16,12:41:42.000,290,11018219,12485,0,1729082501,12974.95517275,86.14946159999818,53431.370829600004 2024-10-16,12:41:43.000,290,11018221,12925,0,1729082502,12974.96864536999,86.07192116999795,53431.321919760005 2024-10-16,12:41:44.000,290,11018187,12685,0,1729082503,12975.002326919996,86.02257726000244,53431.26602280001 2024-10-16,12:41:45.000,290,11018183,12765,0,1729082504,12974.94843643999,86.04372465000051,53431.29397128001 2024-10-16,12:41:46.000,290,11018180,12485,0,1729082505,12974.93496382,85.99438073999772,53431.2310872 2024-10-16,12:41:47.000,290,11018225,12805,0,1729082506,12974.860864409995,85.93798770000285,53431.17519024001 2024-10-16,12:41:48.000,290,11018199,12605,0,1729082507,12974.79350131,85.87454553000134,53431.18916448 2024-10-16,12:41:49.000,290,11018240,12485,0,1729082508,12974.72613820999,85.8815946600007,53431.16820312001 2024-10-16,12:41:50.000,290,11018199,12605,0,1729082509,12974.64530248999,85.88864379000006,53431.14724176001 2024-10-16,12:41:51.000,290,11018246,12485,0,1729082510,12974.524048909989,85.93093857000349,53431.11929328 2024-10-16,12:41:52.000,290,11018224,12565,0,1729082511,12974.429740569998,85.95913509000093,53431.07737056001 2024-10-16,12:41:53.000,290,11018223,12765,0,1729082512,12974.308486989998,85.98733160999836,53431.06339632 2024-10-16,12:41:54.000,290,11018190,12485,0,1729082513,12974.187233409997,86.0930685600033,53430.986538000005 2024-10-16,12:41:55.000,290,11018237,12605,0,1729082514,12974.065979829997,86.19880551000097,53430.96557664 2024-10-16,12:41:56.000,290,11018192,12645,0,1729082515,12973.991880419992,86.27634594000119,53430.95858952001 2024-10-16,12:41:57.000,290,11018188,12605,0,1729082516,12973.911044699991,86.36798463000014,53430.86076984001 2024-10-16,12:41:58.000,290,11018199,12525,0,1729082517,12973.884099459996,86.45257418999972,53430.867756960004 2024-10-16,12:41:59.000,290,11018210,12605,0,1729082518,12973.89757208,86.48077071000444,53430.85378272 2024-10-16,12:42:00.000,290,11018236,12685,0,1729082519,12973.843681599996,86.55831114000466,53430.80487288 2024-10-16,12:42:01.000,290,11018203,12965,0,1729082520,12973.83020897999,86.64290070000425,53430.78391152 2024-10-16,12:42:02.000,290,11018211,12685,0,1729082521,12973.87736315,86.67814635000104,53430.76295016001 2024-10-16,12:42:03.000,290,11018183,12285,0,1729082522,12973.884099459996,86.69929373999912,53430.66513048001 2024-10-16,12:42:04.000,290,11018193,12645,0,1729082523,12973.91778101,86.74863765000191,53430.65814336 2024-10-16,12:42:05.000,290,11018213,12765,0,1729082524,12973.931253629991,86.79093242999807,53430.61622064 2024-10-16,12:42:06.000,290,11018203,12565,0,1729082525,12973.971671489991,86.81207982000342,53430.53936232 2024-10-16,12:42:07.000,290,11018183,12485,0,1729082526,12973.951462559991,86.85437459999957,53430.553336560006 2024-10-16,12:42:08.000,290,11018211,12805,0,1729082527,12973.904308389996,86.86142372999893,53430.50442672001 2024-10-16,12:42:09.000,290,11018181,12525,0,1729082528,12973.971671489991,86.81912895000278,53430.42058128 2024-10-16,12:42:10.000,290,11018201,12565,0,1729082529,12973.964935179996,86.75568678000127,53430.3926328 2024-10-16,12:42:11.000,290,11018229,12685,0,1729082530,12974.025561969996,86.6499498300036,53430.34372296 2024-10-16,12:42:12.000,290,11018211,12605,0,1729082531,12974.180497100002,86.55126200999803,53430.315774480005 2024-10-16,12:42:13.000,290,11018221,12685,0,1729082532,12974.207442339997,86.438475930001,53430.28083888 2024-10-16,12:42:14.000,290,11018210,12325,0,1729082533,12974.167024479997,86.29749332999927,53430.20398056 2024-10-16,12:42:15.000,290,11018178,12605,0,1729082534,12974.113133999992,86.12126508000074,53430.16205784001 2024-10-16,12:42:16.000,290,11018277,12645,0,1729082535,12974.039034590001,85.99438073999772,53430.22494192 2024-10-16,12:42:17.000,290,11018231,12485,0,1729082536,12973.958198870001,85.94503683000221,53430.16904496001 2024-10-16,12:42:18.000,290,11018200,12525,0,1729082537,12973.81000004999,85.8815946600007,53430.148083600005 2024-10-16,12:42:19.000,290,11018209,12885,0,1729082538,12973.68874646999,85.82520161999855,53430.07122528001 2024-10-16,12:42:20.000,290,11018169,12565,0,1729082539,12973.5742292,85.77585771000304,53430.06423816 2024-10-16,12:42:21.000,290,11018180,12485,0,1729082540,12973.48665716999,85.7829068400024,53430.02231544001 2024-10-16,12:42:22.000,290,11018186,12405,0,1729082541,12973.345194659989,85.72651380000025,53429.98737984 2024-10-16,12:42:23.000,290,11018237,12485,0,1729082542,12973.257622629993,85.74061205999897,53429.92449576001 2024-10-16,12:42:24.000,290,11018238,12445,0,1729082543,12973.069005949998,85.76880858000368,53429.882573040006 2024-10-16,12:42:25.000,290,11018231,12805,0,1729082544,12972.853444029992,85.74766118999833,53429.79174048 2024-10-16,12:42:26.000,290,11018208,12445,0,1729082545,12972.65809104,85.72651380000025,53429.70090792 2024-10-16,12:42:27.000,290,11018180,12885,0,1729082546,12972.47621067,85.6701207599981,53429.63802384001 2024-10-16,12:42:28.000,290,11018193,12645,0,1729082547,12972.301066609994,85.62782598000194,53429.56116552 2024-10-16,12:42:29.000,290,11018198,12485,0,1729082548,12972.166340409989,85.62782598000194,53429.477320080005 2024-10-16,12:42:30.000,290,11018174,13125,0,1729082549,12971.970987419998,85.55028555000172,53429.40744888 2024-10-16,12:42:31.000,290,11018189,12485,0,1729082550,12971.836261219993,85.48684338000021,53429.39347464 2024-10-16,12:42:32.000,290,11018213,12725,0,1729082551,12971.701535020002,85.3881555600019,53429.28866784 2024-10-16,12:42:33.000,290,11018201,12685,0,1729082552,12971.566808819996,85.33176251999976,53429.190848160004 2024-10-16,12:42:34.000,290,11018210,12565,0,1729082553,12971.39840107,85.24717296000017,53429.10700272 2024-10-16,12:42:35.000,290,11018167,12805,0,1729082554,12971.20978438999,85.12733775000379,53429.00219592 2024-10-16,12:42:36.000,290,11018200,12805,0,1729082555,12971.061585569994,85.03569906000484,53428.925337600005 2024-10-16,12:42:37.000,290,11018177,12765,0,1729082556,12971.02790401999,84.95815863000462,53428.88341488 2024-10-16,12:42:38.000,290,11018175,12685,0,1729082557,12970.899914129994,84.88766733000375,53428.82053080001 2024-10-16,12:42:39.000,290,11018169,12725,0,1729082558,12970.738242689993,84.81012690000352,53428.687775520004 2024-10-16,12:42:40.000,290,11018191,12445,0,1729082559,12970.590043869997,84.71143907999794,53428.59694296 2024-10-16,12:42:41.000,290,11018137,12605,0,1729082560,12970.374481949992,84.61275125999964,53428.471174800005 2024-10-16,12:42:42.000,290,11018205,12325,0,1729082561,12970.226283129996,84.59160387000156,53428.471174800005 2024-10-16,12:42:43.000,290,11018180,12485,0,1729082562,12970.01745752,84.47881779000454,53428.352393760004 2024-10-16,12:42:44.000,290,11018185,12605,0,1729082563,12969.82884083999,84.45062126999983,53428.26854832 2024-10-16,12:42:45.000,290,11018179,12605,0,1729082564,12969.518970579993,84.39422822999768,53428.1218188 2024-10-16,12:42:46.000,290,11018178,12765,0,1729082565,12969.242781870002,84.3096386699981,53428.037973360006 2024-10-16,12:42:47.000,290,11018166,12525,0,1729082566,12969.00027471,84.3096386699981,53427.98207640001 2024-10-16,12:42:48.000,290,11018150,12645,0,1729082567,12968.764503859995,84.45062126999983,53427.86329536001 2024-10-16,12:42:49.000,290,11018155,12805,0,1729082568,12968.54894193999,84.66914430000179,53427.849321120004 2024-10-16,12:42:50.000,290,11018209,12765,0,1729082569,12968.266016920003,84.7678321200001,53427.66066888 2024-10-16,12:42:51.000,290,11018162,12845,0,1729082570,12968.097609169992,84.78193037999881,53427.632720400004 2024-10-16,12:42:52.000,290,11018177,12525,0,1729082571,12967.929201419996,84.85242167999968,53427.513939360004 2024-10-16,12:42:53.000,290,11018139,12405,0,1729082572,12967.82142046,84.88061820000439,53427.38817120001 2024-10-16,12:42:54.000,290,11018188,12605,0,1729082573,12967.807947839996,84.85242167999968,53427.25541592 2024-10-16,12:42:55.000,290,11018164,12645,0,1729082574,12967.727112119996,84.83832342000096,53427.19253184001 2024-10-16,12:42:56.000,290,11018195,12685,0,1729082575,12967.686694259995,84.90881472000183,53427.10169928001 2024-10-16,12:42:57.000,290,11018226,12645,0,1729082576,12967.65974902,84.92291298000055,53426.99689248 2024-10-16,12:42:58.000,290,11018230,12645,0,1729082577,12967.70016688,84.90176559000247,53426.94099552 2024-10-16,12:42:59.000,290,11018151,12525,0,1729082578,12967.70016688,84.91586385000119,53426.85715008001 2024-10-16,12:43:00.000,290,11018110,12605,0,1729082579,12967.70016688,84.94406036999862,53426.78727888001 2024-10-16,12:43:01.000,290,11018197,12685,0,1729082580,12967.686694259995,84.88766733000375,53426.745356160005 2024-10-16,12:43:02.000,290,11018248,12565,0,1729082581,12967.76079367,84.77488124999945,53426.71740768001 2024-10-16,12:43:03.000,290,11018198,12605,0,1729082582,12967.855102009991,84.71848821000458,53426.60561376 2024-10-16,12:43:04.000,290,11018162,12525,0,1729082583,12967.996564519992,84.66914430000179,53426.55670392 2024-10-16,12:43:05.000,290,11018128,12805,0,1729082584,12968.131290719997,84.61275125999964,53426.479845600006 2024-10-16,12:43:06.000,290,11018172,12445,0,1729082585,12968.225599060002,84.62684951999836,53426.42394864 2024-10-16,12:43:07.000,290,11018211,12605,0,1729082586,12968.353588949998,84.53521082999941,53426.41696152 2024-10-16,12:43:08.000,290,11018217,12645,0,1729082587,12968.454633599998,84.43652301000111,53426.39600016 2024-10-16,12:43:09.000,290,11018162,12645,0,1729082588,12968.60956872999,84.41537562000303,53426.35407744001 2024-10-16,12:43:10.000,290,11018144,12445,0,1729082589,12968.784712789995,84.44357214000047,53426.39600016 2024-10-16,12:43:11.000,290,11018134,12565,0,1729082590,12968.926175299996,84.40127736000431,53426.361064560006 2024-10-16,12:43:12.000,290,11018137,12685,0,1729082591,12969.007011019996,84.36603171000024,53426.3750388 2024-10-16,12:43:13.000,290,11018217,12645,0,1729082592,12969.114791979991,84.30258953999873,53426.33311608001 2024-10-16,12:43:14.000,290,11018178,12565,0,1729082593,12969.249518179997,84.23209823999787,53426.361064560006 2024-10-16,12:43:15.000,290,11018195,12645,0,1729082594,12969.451607479998,84.21095084999979,53426.38901304 2024-10-16,12:43:16.000,290,11018170,12565,0,1729082595,12969.640224159994,84.175705200003,53426.41696152 2024-10-16,12:43:17.000,290,11018217,12405,0,1729082596,12969.707587259989,84.22504910999851,53426.409974400005 2024-10-16,12:43:18.000,290,11018182,12405,0,1729082597,12969.795159289999,84.24619650000386,53426.41696152 2024-10-16,12:43:19.000,290,11018154,12765,0,1729082598,12969.87599501,84.22504910999851,53426.43093576001 2024-10-16,12:43:20.000,290,11018219,12405,0,1729082599,12969.842313459994,84.18275433000235,53426.44491 2024-10-16,12:43:21.000,290,11018147,12605,0,1729082600,12969.82884083999,84.19685259000107,53426.45189712001 2024-10-16,12:43:22.000,290,11018214,12765,0,1729082601,12969.85578608,84.26029476000258,53426.42394864 2024-10-16,12:43:23.000,290,11018181,12645,0,1729082602,12969.882731319994,84.2743930200013,53426.46587136 2024-10-16,12:43:24.000,290,11018189,12645,0,1729082603,12969.95009441999,84.30258953999873,53426.409974400005 2024-10-16,12:43:25.000,290,11018147,12725,0,1729082604,12970.03093013999,84.25324563000322,53426.46587136 2024-10-16,12:43:26.000,290,11018197,12765,0,1729082605,12970.145447409996,84.25324563000322,53426.45189712001 2024-10-16,12:43:27.000,290,11018152,12685,0,1729082606,12970.300382540001,84.26734389000194,53426.45189712001 2024-10-16,12:43:28.000,290,11018163,12885,0,1729082607,12970.468790289997,84.31668780000473,53426.44491 2024-10-16,12:43:29.000,290,11018135,12765,0,1729082608,12970.556362319992,84.30258953999873,53426.479845600006 2024-10-16,12:43:30.000,290,11018170,12645,0,1729082609,12970.610252799997,84.31668780000473,53426.458884240004 2024-10-16,12:43:31.000,290,11018187,12805,0,1729082610,12970.691088519998,84.23209823999787,53426.45189712001 2024-10-16,12:43:32.000,290,11018182,12645,0,1729082611,12970.825814719989,84.11931216000085,53426.458884240004 2024-10-16,12:43:33.000,290,11018159,12565,0,1729082612,12970.947068299989,84.08406651000405,53426.47285848001 2024-10-16,12:43:34.000,290,11018183,12285,0,1729082613,12971.081794499994,84.09816477000277,53426.50080696001 2024-10-16,12:43:35.000,290,11018200,12685,0,1729082614,12971.182839149995,84.11931216000085,53426.54971680001 2024-10-16,12:43:36.000,290,11018160,12645,0,1729082615,12971.33103796999,84.16160694000428,53426.577665280005 2024-10-16,12:43:37.000,290,11018197,12605,0,1729082616,12971.31756535,84.16160694000428,53426.64054936001 2024-10-16,12:43:38.000,290,11018188,12805,0,1729082617,12971.31756535,84.16865607000364,53426.6545236 2024-10-16,12:43:39.000,290,11018152,12685,0,1729082618,12971.37145582999,84.16865607000364,53426.66151072 2024-10-16,12:43:40.000,290,11018185,12565,0,1729082619,12971.43881893,84.0629191199987,53426.68945920001 2024-10-16,12:43:41.000,290,11018172,12405,0,1729082620,12971.499445720001,84.06996824999806,53426.7593304 2024-10-16,12:43:42.000,290,11018168,12525,0,1729082621,12971.681326090002,84.15455781000492,53426.78029176 2024-10-16,12:43:43.000,290,11018178,12285,0,1729082622,12971.809315979997,84.26029476000258,53426.80824024001 2024-10-16,12:43:44.000,290,11018197,12765,0,1729082623,12971.991196349998,84.28144215000066,53426.78029176 2024-10-16,12:43:45.000,290,11018214,12605,0,1729082624,12972.179813029994,84.26029476000258,53426.87112432 2024-10-16,12:43:46.000,290,11018191,12645,0,1729082625,12972.32801184999,84.23209823999787,53426.93400840001 2024-10-16,12:43:47.000,290,11018222,12605,0,1729082626,12972.48968328999,84.18980346000171,53426.93400840001 2024-10-16,12:43:48.000,290,11018158,12885,0,1729082627,12972.664827349996,84.18980346000171,53427.04580232 2024-10-16,12:43:49.000,290,11018191,12525,0,1729082628,12972.853444029992,84.14045954999892,53427.13663488 2024-10-16,12:43:50.000,290,11018192,12285,0,1729082629,12972.961224990002,84.10521390000213,53427.18554472 2024-10-16,12:43:51.000,290,11018200,12685,0,1729082630,12973.075742259993,84.04882085999998,53427.19253184001 2024-10-16,12:43:52.000,290,11018175,12525,0,1729082631,12973.143105359988,83.94308391000231,53427.30432576 2024-10-16,12:43:53.000,290,11018201,12845,0,1729082632,12973.257622629993,83.87259261000145,53427.3532356 2024-10-16,12:43:54.000,290,11018237,12645,0,1729082633,12973.257622629993,83.83734696000465,53427.40214544 2024-10-16,12:43:55.000,290,11018152,12605,0,1729082634,12973.230677389998,83.83029782999802,53427.4231068 2024-10-16,12:43:56.000,290,11018167,12605,0,1729082635,12973.156577979993,83.90783825999824,53427.52092648 2024-10-16,12:43:57.000,290,11018198,12485,0,1729082636,12973.001642850002,83.8796417400008,53427.54887496 2024-10-16,12:43:58.000,290,11018215,12525,0,1729082637,12972.826498789997,83.89373999999953,53427.62573328001 2024-10-16,12:43:59.000,290,11018204,12605,0,1729082638,12972.711981519991,83.9289856500036,53427.667656 2024-10-16,12:44:00.000,290,11018232,12445,0,1729082639,12972.50989221999,83.95013304000167,53427.71656584 2024-10-16,12:44:01.000,290,11018232,12565,0,1729082640,12972.381902329995,83.98537868999847,53427.73054008 2024-10-16,12:44:02.000,290,11018178,12805,0,1729082641,12972.193285649999,84.05586998999934,53427.7375272 2024-10-16,12:44:03.000,290,11018198,12645,0,1729082642,12972.092240999998,84.11931216000085,53427.76547568 2024-10-16,12:44:04.000,290,11018205,12685,0,1729082643,12971.923833250003,84.14750867999828,53427.74451432001 2024-10-16,12:44:05.000,290,11018153,12445,0,1729082644,12971.789107049997,84.11931216000085,53427.77246280001 2024-10-16,12:44:06.000,290,11018139,12525,0,1729082645,12971.688062399997,84.13341041999956,53427.77944992 2024-10-16,12:44:07.000,290,11018179,12845,0,1729082646,12971.627435609997,84.14045954999892,53427.74451432001 2024-10-16,12:44:08.000,290,11018188,12765,0,1729082647,12971.701535020002,84.21095084999979,53427.751501440005 2024-10-16,12:44:09.000,290,11018179,12485,0,1729082648,12971.809315979997,84.22504910999851,53427.77246280001 2024-10-16,12:44:10.000,290,11018192,12725,0,1729082649,12971.890151699998,84.21095084999979,53427.751501440005 2024-10-16,12:44:11.000,290,11018189,12565,0,1729082650,12971.957514799993,84.2391473700045,53427.70957872 2024-10-16,12:44:12.000,290,11018180,12525,0,1729082651,12972.051823139998,84.34488432000217,53427.79342416001 2024-10-16,12:44:13.000,290,11018188,12765,0,1729082652,12972.132658859999,84.39422822999768,53427.73054008 2024-10-16,12:44:14.000,290,11018152,12485,0,1729082653,12972.166340409989,84.35898258000088,53427.751501440005 2024-10-16,12:44:15.000,290,11018187,12485,0,1729082654,12972.132658859999,84.31668780000473,53427.74451432001 2024-10-16,12:44:16.000,290,11018200,12485,0,1729082655,12972.065295759989,84.2743930200013,53427.81438552001 2024-10-16,12:44:17.000,290,11018220,12285,0,1729082656,12972.038350519993,84.19685259000107,53427.77944992 2024-10-16,12:44:18.000,290,11018203,12605,0,1729082657,12972.031614209998,84.11931216000085,53427.77246280001 2024-10-16,12:44:19.000,290,11018167,12525,0,1729082658,12972.011405279998,84.0629191199987,53427.85630824 2024-10-16,12:44:20.000,290,11018188,12565,0,1729082659,12971.957514799993,84.0276734700019,53427.800411280004 2024-10-16,12:44:21.000,290,11018165,12645,0,1729082660,12971.890151699998,83.99947695000446,53427.800411280004 2024-10-16,12:44:22.000,290,11018214,12805,0,1729082661,12971.842997530002,84.00652608000382,53427.79342416001 2024-10-16,12:44:23.000,290,11018173,12605,0,1729082662,12971.782370740002,83.90078912999888,53427.78643704 2024-10-16,12:44:24.000,290,11018140,12685,0,1729082663,12971.782370740002,83.84439609000401,53427.7375272 2024-10-16,12:44:25.000,290,11018167,12605,0,1729082664,12971.768898119997,83.8161995699993,53427.74451432001 2024-10-16,12:44:26.000,290,11018206,12605,0,1729082665,12971.802579670002,83.79505218000122,53427.751501440005 2024-10-16,12:44:27.000,290,11018158,12925,0,1729082666,12971.715007639992,83.75980653000443,53427.64669464001 2024-10-16,12:44:28.000,290,11018184,12725,0,1729082667,12971.715007639992,83.73865913999907,53427.653681760006 2024-10-16,12:44:29.000,290,11018202,12605,0,1729082668,12971.802579670002,83.69636436000292,53427.63970752 2024-10-16,12:44:30.000,290,11018216,12685,0,1729082669,12971.890151699998,83.6681678399982,53427.61175904 2024-10-16,12:44:31.000,290,11018215,12645,0,1729082670,12971.977723729993,83.73161000999971,53427.62573328001 2024-10-16,12:44:32.000,290,11018201,12525,0,1729082671,12972.098977309994,83.76685566000378,53427.66066888 2024-10-16,12:44:33.000,290,11018201,12645,0,1729082672,12972.105713619989,83.73161000999971,53427.62573328001 2024-10-16,12:44:34.000,290,11018254,12565,0,1729082673,12972.058559449993,83.66111870999885,53427.59079768 2024-10-16,12:44:35.000,290,11018199,12445,0,1729082674,12972.018141589993,83.64702045000013,53427.583810560005 2024-10-16,12:44:36.000,290,11018189,12965,0,1729082675,12971.991196349998,83.71046262000164,53427.56983632 2024-10-16,12:44:37.000,290,11018170,12685,0,1729082676,12971.903624320003,83.75980653000443,53427.5977848 2024-10-16,12:44:38.000,290,11018236,12725,0,1729082677,12971.802579670002,83.86554348000209,53427.5977848 2024-10-16,12:44:39.000,290,11018266,12805,0,1729082678,12971.647644539997,83.94308391000231,53427.60477192001 2024-10-16,12:44:40.000,290,11018146,12605,0,1729082679,12971.492709409991,83.99242781999783,53427.60477192001 2024-10-16,12:44:41.000,290,11018216,12365,0,1729082680,12971.41187368999,84.06996824999806,53427.56983632 2024-10-16,12:44:42.000,290,11018186,12645,0,1729082681,12971.25693856,84.16160694000428,53427.56983632 2024-10-16,12:44:43.000,290,11018210,12645,0,1729082682,12971.142421289995,84.26029476000258,53427.52092648 2024-10-16,12:44:44.000,290,11018221,12565,0,1729082683,12971.06832187999,84.2391473700045,53427.485990880006 2024-10-16,12:44:45.000,290,11018223,12605,0,1729082684,12971.000958779994,84.23209823999787,53427.47900376001 2024-10-16,12:44:46.000,290,11018203,12885,0,1729082685,12970.920123059994,84.19685259000107,53427.43708104001 2024-10-16,12:44:47.000,290,11018148,12565,0,1729082686,12970.866232579989,84.20390172000043,53427.38817120001 2024-10-16,12:44:48.000,290,11018236,12925,0,1729082687,12970.839287339993,84.16160694000428,53427.3532356 2024-10-16,12:44:49.000,290,11018226,12725,0,1729082688,12970.872968889998,84.1263612900002,53427.32528712 2024-10-16,12:44:50.000,290,11018220,12685,0,1729082689,12970.926859369989,84.05586998999934,53427.25541592 2024-10-16,12:44:51.000,290,11018188,12445,0,1729082690,12970.933595679999,83.96423130000039,53427.199518960006 2024-10-16,12:44:52.000,290,11018160,12885,0,1729082691,12970.96727722999,83.85849435000273,53427.20650608 2024-10-16,12:44:53.000,290,11018176,12645,0,1729082692,12971.03464033,83.73865913999907,53427.14362200001 2024-10-16,12:44:54.000,290,11018171,12605,0,1729082693,12971.07505819,83.64702045000013,53427.10169928001 2024-10-16,12:44:55.000,290,11018181,12445,0,1729082694,12971.14915759999,83.56243089000054,53427.10169928001 2024-10-16,12:44:56.000,290,11018226,12605,0,1729082695,12971.182839149995,83.49898871999903,53427.05977656 2024-10-16,12:44:57.000,290,11018188,12685,0,1729082696,12971.162630219995,83.49193958999967,53427.00387960001 2024-10-16,12:44:58.000,290,11018172,12885,0,1729082697,12971.08853080999,83.52013611000439,53426.94798264 2024-10-16,12:44:59.000,290,11018215,12725,0,1729082698,12971.00769508999,83.4707922000016,53427.010866720004 2024-10-16,12:45:00.000,290,11018203,12645,0,1729082699,12970.906650439989,83.44964481000352,53426.92003416 2024-10-16,12:45:01.000,290,11018190,12925,0,1729082700,12970.792133169998,83.44259568000416,53426.93400840001 2024-10-16,12:45:02.000,290,11018198,12565,0,1729082701,12970.670879589998,83.47784133000096,53426.90605992001 2024-10-16,12:45:03.000,290,11018176,12525,0,1729082702,12970.596780179992,83.55538176000118,53426.88509856001 2024-10-16,12:45:04.000,290,11018212,12645,0,1729082703,12970.488999219997,83.64702045000013,53426.83618872001 2024-10-16,12:45:05.000,290,11018192,12645,0,1729082704,12970.367745639996,83.70341349000228,53426.77330464 2024-10-16,12:45:06.000,290,11018165,12845,0,1729082705,12970.273437299991,83.8161995699993,53426.80824024001 2024-10-16,12:45:07.000,290,11018169,12685,0,1729082706,12970.19260157999,83.83734696000465,53426.73138192 2024-10-16,12:45:08.000,290,11018181,12485,0,1729082707,12970.11176585999,83.85144522000337,53426.696446320006 2024-10-16,12:45:09.000,290,11018175,12565,0,1729082708,12970.105029549995,83.93603478000296,53426.66151072 2024-10-16,12:45:10.000,290,11018176,12365,0,1729082709,12970.23975575,84.01357521000318,53426.71740768001 2024-10-16,12:45:11.000,290,11018210,12445,0,1729082710,12970.280173610001,84.04882085999998,53426.6545236 2024-10-16,12:45:12.000,290,11018202,12725,0,1729082711,12970.300382540001,84.0629191199987,53426.66151072 2024-10-16,12:45:13.000,290,11018215,12685,0,1729082712,12970.320591470001,84.14045954999892,53426.57067816001 2024-10-16,12:45:14.000,290,11018211,12805,0,1729082713,12970.394690879992,84.14750867999828,53426.52176832001 2024-10-16,12:45:15.000,290,11018228,12845,0,1729082714,12970.475526599992,84.08406651000405,53426.507794080004 2024-10-16,12:45:16.000,290,11018212,12725,0,1729082715,12970.502471840002,84.08406651000405,53426.52176832001 2024-10-16,12:45:17.000,290,11018207,12725,0,1729082716,12970.542889700002,84.15455781000492,53426.39600016 2024-10-16,12:45:18.000,290,11018202,12925,0,1729082717,12970.569834939997,84.175705200003,53426.45189712001 2024-10-16,12:45:19.000,290,11018161,12645,0,1729082718,12970.630461729997,84.13341041999956,53426.409974400005 2024-10-16,12:45:20.000,290,11018211,12605,0,1729082719,12970.616989109993,84.01357521000318,53426.38901304 2024-10-16,12:45:21.000,290,11018238,12525,0,1729082720,12970.630461729997,83.99242781999783,53426.35407744001 2024-10-16,12:45:22.000,290,11018181,12525,0,1729082721,12970.610252799997,83.99947695000446,53426.42394864 2024-10-16,12:45:23.000,290,11018210,12885,0,1729082722,12970.515944459992,84.02062434000254,53426.3750388 2024-10-16,12:45:24.000,290,11018176,12725,0,1729082723,12970.414899809992,84.03472260000126,53426.43792288 2024-10-16,12:45:25.000,290,11018152,12445,0,1729082724,12970.246492059996,84.1263612900002,53426.340103200004 2024-10-16,12:45:26.000,290,11018174,12445,0,1729082725,12970.11850217,84.10521390000213,53426.33311608001 2024-10-16,12:45:27.000,290,11018187,12685,0,1729082726,12969.943358109995,84.175705200003,53426.340103200004 2024-10-16,12:45:28.000,290,11018177,12285,0,1729082727,12969.734532499999,84.11226303000149,53426.21433504001 2024-10-16,12:45:29.000,290,11018168,12485,0,1729082728,12969.478552719993,84.09111564000341,53426.18638656001 2024-10-16,12:45:30.000,290,11018198,12965,0,1729082729,12969.323617590002,84.06996824999806,53426.15145096 2024-10-16,12:45:31.000,290,11018187,12765,0,1729082730,12969.283199730002,84.0629191199987,53426.172412320004 2024-10-16,12:45:32.000,290,11018214,12645,0,1729082731,12969.168682459996,84.08406651000405,53426.04664416001 2024-10-16,12:45:33.000,290,11018182,12605,0,1729082732,12969.161946150001,84.2391473700045,53426.004721440004 2024-10-16,12:45:34.000,290,11018155,12845,0,1729082733,12969.101319360001,84.40832649000367,53425.920876 2024-10-16,12:45:35.000,290,11018193,12765,0,1729082734,12969.128264599996,84.57750561000285,53425.89991464001 2024-10-16,12:45:36.000,290,11018200,12645,0,1729082735,12969.067637809996,84.74668473000202,53425.77414648 2024-10-16,12:45:37.000,290,11018208,12525,0,1729082736,12969.027219949996,84.8665199399984,53425.76715936 2024-10-16,12:45:38.000,290,11018213,12485,0,1729082737,12969.087846739996,84.96520776000398,53425.72523664 2024-10-16,12:45:39.000,290,11018158,12725,0,1729082738,12969.114791979991,85.02160079999885,53425.65536544 2024-10-16,12:45:40.000,290,11018217,12445,0,1729082739,12969.148473529996,85.01455166999949,53425.57850712 2024-10-16,12:45:41.000,290,11018163,12605,0,1729082740,12969.323617590002,85.00750254000013,53425.58549424 2024-10-16,12:45:42.000,290,11018219,12565,0,1729082741,12969.417925929993,85.00750254000013,53425.51562304001 2024-10-16,12:45:43.000,290,11018202,12605,0,1729082742,12969.593069989998,85.01455166999949,53425.522610160006 2024-10-16,12:45:44.000,290,11018212,12645,0,1729082743,12969.76821404999,84.88061820000439,53425.48767456 2024-10-16,12:45:45.000,290,11018207,12485,0,1729082744,12969.862522389994,84.7325864700033,53425.41780336 2024-10-16,12:45:46.000,290,11018145,12805,0,1729082745,12969.95009441999,84.64094778000435,53425.42479048001 2024-10-16,12:45:47.000,290,11018244,12605,0,1729082746,12970.11176585999,84.50701431000198,53425.48068744 2024-10-16,12:45:48.000,290,11018226,12605,0,1729082747,12970.266700989996,84.3730808399996,53425.44575184001 2024-10-16,12:45:49.000,290,11018206,12605,0,1729082748,12970.286909919996,84.2391473700045,53425.452738960004 2024-10-16,12:45:50.000,290,11018189,12725,0,1729082749,12970.307118849996,84.28144215000066,53425.4317776 2024-10-16,12:45:51.000,290,11018270,12485,0,1729082750,12970.280173610001,84.33078606000345,53425.38985488 2024-10-16,12:45:52.000,290,11018225,12565,0,1729082751,12970.212810509991,84.34488432000217,53425.41081624 2024-10-16,12:45:53.000,290,11018198,12645,0,1729082752,12970.206074199996,84.35193345000152,53425.51562304001 2024-10-16,12:45:54.000,290,11018209,12485,0,1729082753,12970.145447409996,84.40832649000367,53425.41081624 2024-10-16,12:45:55.000,290,11018194,12645,0,1729082754,12970.09829324,84.4858669200039,53425.38286776 2024-10-16,12:45:56.000,290,11018194,12485,0,1729082755,12970.01072120999,84.59865300000092,53425.38985488 2024-10-16,12:45:57.000,290,11018189,12645,0,1729082756,12969.99051227999,84.70438994999859,53425.37588064001 2024-10-16,12:45:58.000,290,11018198,12725,0,1729082757,12969.88946762999,84.76078299000073,53425.354919280006 2024-10-16,12:45:59.000,290,11018254,12645,0,1729082758,12969.741268809994,84.76078299000073,53425.37588064001 2024-10-16,12:46:00.000,290,11018192,12325,0,1729082759,12969.626751539989,84.8312742900016,53425.333957920004 2024-10-16,12:46:01.000,290,11018242,12565,0,1729082760,12969.559388439993,84.9299621099999,53425.34793216001 2024-10-16,12:46:02.000,290,11018239,12685,0,1729082761,12969.505497959988,85.08504297000036,53425.25011248 2024-10-16,12:46:03.000,290,11018224,12445,0,1729082762,12969.465080100003,85.19077991999802,53425.29902232001 2024-10-16,12:46:04.000,290,11018197,12605,0,1729082763,12969.337090209992,85.21897644000273,53425.31299656 2024-10-16,12:46:05.000,290,11018194,12805,0,1729082764,12969.222572940002,85.2260255700021,53425.26408672 2024-10-16,12:46:06.000,290,11018196,12565,0,1729082765,12969.141737220001,85.18373078999866,53425.20120264 2024-10-16,12:46:07.000,290,11018176,12525,0,1729082766,12969.121528290001,85.0427481900042,53425.19421552 2024-10-16,12:46:08.000,290,11018171,12685,0,1729082767,12969.047428879996,84.84537255000032,53425.18024128001 2024-10-16,12:46:09.000,290,11018182,12725,0,1729082768,12968.993538399991,84.7960286400048,53425.1522928 2024-10-16,12:46:10.000,290,11018173,12525,0,1729082769,12968.946384229996,84.85242167999968,53425.17325416 2024-10-16,12:46:11.000,290,11018183,12525,0,1729082770,12968.845339579995,84.84537255000032,53425.166267040004 2024-10-16,12:46:12.000,290,11018205,12605,0,1729082771,12968.73755862,84.81012690000352,53425.138318560006 2024-10-16,12:46:13.000,290,11018221,12685,0,1729082772,12968.61630504,84.83832342000096,53425.12434432 2024-10-16,12:46:14.000,290,11018211,12885,0,1729082773,12968.481578839994,84.89471646000311,53425.068447360005 2024-10-16,12:46:15.000,290,11018190,12645,0,1729082774,12968.420952049994,84.90176559000247,53424.98460192 2024-10-16,12:46:16.000,290,11018224,12685,0,1729082775,12968.279489539993,84.89471646000311,53424.9776148 2024-10-16,12:46:17.000,290,11018179,12765,0,1729082776,12968.191917509997,84.92291298000055,53424.95665344 2024-10-16,12:46:18.000,290,11018177,12685,0,1729082777,12968.090872859997,84.92291298000055,53424.87280800001 2024-10-16,12:46:19.000,290,11018130,12605,0,1729082778,12968.063927620002,84.94406036999862,53424.830885280004 2024-10-16,12:46:20.000,290,11018204,12965,0,1729082779,12968.090872859997,84.96520776000398,53424.84485952001 2024-10-16,12:46:21.000,290,11018194,12525,0,1729082780,12968.050454999997,84.9299621099999,53424.80992392 2024-10-16,12:46:22.000,290,11018205,12685,0,1729082781,12967.969619279997,84.99340428000141,53424.72607848001 2024-10-16,12:46:23.000,290,11018210,12645,0,1729082782,12967.895519869991,85.03569906000484,53424.69114288 2024-10-16,12:46:24.000,290,11018194,12485,0,1729082783,12967.861838320001,85.00750254000013,53424.65620728001 2024-10-16,12:46:25.000,290,11018143,12565,0,1729082784,12967.74058474,84.80307777000417,53424.57934896 2024-10-16,12:46:26.000,290,11018222,12605,0,1729082785,12967.57217698999,84.619800389999,53424.523452 2024-10-16,12:46:27.000,290,11018160,12565,0,1729082786,12967.464396029995,84.47881779000454,53424.4535808 2024-10-16,12:46:28.000,290,11018136,12805,0,1729082787,12967.41050554999,84.36603171000024,53424.41864520001 2024-10-16,12:46:29.000,290,11018165,12565,0,1729082788,12967.34987875999,84.19685259000107,53424.3837096 2024-10-16,12:46:30.000,290,11018168,12645,0,1729082789,12967.242097799994,84.04177173000062,53424.29287704001 2024-10-16,12:46:31.000,290,11018176,12605,0,1729082790,12967.181471009993,83.9289856500036,53424.229992960005 2024-10-16,12:46:32.000,290,11018183,12285,0,1729082791,12967.100635289993,83.87259261000145,53424.21601872 2024-10-16,12:46:33.000,290,11018208,12565,0,1729082792,12966.986118020002,83.75980653000443,53424.1391604 2024-10-16,12:46:34.000,290,11018141,12485,0,1729082793,12966.844655510002,83.72456088000035,53424.05531496001 2024-10-16,12:46:35.000,290,11018149,12565,0,1729082794,12966.723401930001,83.7809539200025,53423.98544376001 2024-10-16,12:46:36.000,290,11018206,12645,0,1729082795,12966.62235728,83.8796417400008,53423.90159832 2024-10-16,12:46:37.000,290,11018162,12525,0,1729082796,12966.44047691,83.89373999999953,53423.88063696 2024-10-16,12:46:38.000,290,11018170,12845,0,1729082797,12966.25859654,84.06996824999806,53423.78980440001 2024-10-16,12:46:39.000,290,11018148,12485,0,1729082798,12966.076716169999,84.2391473700045,53423.71294608 2024-10-16,12:46:40.000,290,11018184,12685,0,1729082799,12966.002616759994,84.45062126999983,53423.608139280004 2024-10-16,12:46:41.000,290,11018133,12565,0,1729082800,12965.955462589998,84.59160387000156,53423.58717792 2024-10-16,12:46:42.000,290,11018211,12685,0,1729082801,12965.847681630003,84.63389864999772,53423.45442264001 2024-10-16,12:46:43.000,290,11018196,12605,0,1729082802,12965.807263770002,84.77488124999945,53423.42647416 2024-10-16,12:46:44.000,290,11018137,12565,0,1729082803,12965.686010190002,84.8312742900016,53423.293718880006 2024-10-16,12:46:45.000,290,11018210,12605,0,1729082804,12965.632119709997,84.78897950999817,53423.20987344 2024-10-16,12:46:46.000,290,11018150,12405,0,1729082805,12965.618647089992,84.7960286400048,53423.14698936001 2024-10-16,12:46:47.000,290,11018163,12885,0,1729082806,12965.659064949992,84.74668473000202,53423.0910924 2024-10-16,12:46:48.000,290,11018181,12605,0,1729082807,12965.760109599993,84.80307777000417,53423.070131039996 2024-10-16,12:46:49.000,290,11018185,12725,0,1729082808,12965.861154249993,84.92291298000055,53423.0212212 2024-10-16,12:46:50.000,290,11018204,12805,0,1729082809,12965.989144139989,84.95110949999798,53422.86051744001 2024-10-16,12:46:51.000,290,11018200,12525,0,1729082810,12966.090188789989,84.90881472000183,53422.88147880001 2024-10-16,12:46:52.000,290,11018185,12805,0,1729082811,12966.184497129994,84.91586385000119,53422.790646240006 2024-10-16,12:46:53.000,290,11018216,12565,0,1729082812,12966.19796975,84.98635515000205,53422.76269776001 2024-10-16,12:46:54.000,290,11018160,12645,0,1729082813,12966.245123919995,84.96520776000398,53422.7068008 2024-10-16,12:46:55.000,290,11018199,12805,0,1729082814,12966.2990144,84.87356906999776,53422.65789096 2024-10-16,12:46:56.000,290,11018166,12605,0,1729082815,12966.37311380999,84.81717603000288,53422.68583944 2024-10-16,12:46:57.000,290,11018203,12645,0,1729082816,12966.447213219995,84.89471646000311,53422.53910992 2024-10-16,12:46:58.000,290,11018197,12605,0,1729082817,12966.595412039991,84.78897950999817,53422.553084160005 2024-10-16,12:46:59.000,290,11018238,13005,0,1729082818,12966.635829899991,84.82422516000224,53422.504174320005 2024-10-16,12:47:00.000,290,11018170,12525,0,1729082819,12966.709929309996,84.82422516000224,53422.51814856 2024-10-16,12:47:01.000,290,11018192,12885,0,1729082820,12966.864864440002,84.8312742900016,53422.47622584001 2024-10-16,12:47:02.000,290,11018216,12525,0,1729082821,12967.053481119998,84.78897950999817,53422.49020008 2024-10-16,12:47:03.000,290,11018166,12445,0,1729082822,12967.161262079993,84.8312742900016,53422.46923872 2024-10-16,12:47:04.000,290,11018145,12605,0,1729082823,12967.235361489998,84.84537255000032,53422.44827736001 2024-10-16,12:47:05.000,290,11018189,12525,0,1729082824,12967.37008768999,84.8312742900016,53422.48321296 2024-10-16,12:47:06.000,290,11018137,12605,0,1729082825,12967.43745079,84.66914430000179,53422.504174320005 2024-10-16,12:47:07.000,290,11018213,12685,0,1729082826,12967.51828651,84.45062126999983,53422.52513568001 2024-10-16,12:47:08.000,290,11018246,12525,0,1729082827,12967.57217698999,84.3096386699981,53422.53910992 2024-10-16,12:47:09.000,290,11018156,12805,0,1729082828,12967.727112119996,84.19685259000107,53422.504174320005 2024-10-16,12:47:10.000,290,11018151,12885,0,1729082829,12967.82142046,84.21799997999915,53422.52513568001 2024-10-16,12:47:11.000,290,11018222,12645,0,1729082830,12967.888783559996,84.30258953999873,53422.5321228 2024-10-16,12:47:12.000,290,11018149,12645,0,1729082831,12967.875310939991,84.31668780000473,53422.57404552001 2024-10-16,12:47:13.000,290,11018204,12805,0,1729082832,12967.74058474,84.33078606000345,53422.58103264 2024-10-16,12:47:14.000,290,11018216,12565,0,1729082833,12967.605858539995,84.3378351900028,53422.553084160005 2024-10-16,12:47:15.000,290,11018205,12805,0,1729082834,12967.51155019999,84.40127736000431,53422.553084160005 2024-10-16,12:47:16.000,290,11018182,12605,0,1729082835,12967.376823999999,84.45767039999919,53422.53910992 2024-10-16,12:47:17.000,290,11018167,12525,0,1729082836,12967.275779349999,84.54930908999813,53422.52513568001 2024-10-16,12:47:18.000,290,11018196,12645,0,1729082837,12967.154525769998,84.65504604000307,53422.49020008 2024-10-16,12:47:19.000,290,11018197,12685,0,1729082838,12967.093898979998,84.70438994999859,53422.504174320005 2024-10-16,12:47:20.000,290,11018156,12645,0,1729082839,12967.060217429993,84.73963560000266,53422.51116144 2024-10-16,12:47:21.000,290,11018181,12605,0,1729082840,12967.033272189998,84.7678321200001,53422.52513568001 2024-10-16,12:47:22.000,290,11018168,12685,0,1729082841,12967.026535880002,84.7960286400048,53422.53910992 2024-10-16,12:47:23.000,290,11018179,12445,0,1729082842,12966.959172779993,84.80307777000417,53422.5321228 2024-10-16,12:47:24.000,290,11018212,12765,0,1729082843,12966.952436469997,84.78193037999881,53422.49718720001 2024-10-16,12:47:25.000,290,11018147,12605,0,1729082844,12967.053481119998,84.75373386000138,53422.53910992 2024-10-16,12:47:26.000,290,11018138,12605,0,1729082845,12967.174734699998,84.81012690000352,53422.455264480006 2024-10-16,12:47:27.000,290,11018227,12805,0,1729082846,12967.295988279999,84.8312742900016,53422.4622516 2024-10-16,12:47:28.000,290,11018155,12645,0,1729082847,12967.322933519994,84.85242167999968,53422.54609704001 2024-10-16,12:47:29.000,290,11018231,12965,0,1729082848,12967.45092340999,84.85947080999904,53422.504174320005 2024-10-16,12:47:30.000,290,11018193,12285,0,1729082849,12967.626067469995,84.77488124999945,53422.553084160005 2024-10-16,12:47:31.000,290,11018198,12445,0,1729082850,12967.74058474,84.72553734000394,53422.49718720001 2024-10-16,12:47:32.000,290,11018142,12565,0,1729082851,12967.895519869991,84.64094778000435,53422.54609704001 2024-10-16,12:47:33.000,290,11018165,13045,0,1729082852,12968.023509760002,84.57045648000349,53422.57404552001 2024-10-16,12:47:34.000,290,11018241,12565,0,1729082853,12968.151499649997,84.54930908999813,53422.57404552001 2024-10-16,12:47:35.000,290,11018226,12445,0,1729082854,12968.239071679993,84.43652301000111,53422.61596824001 2024-10-16,12:47:36.000,290,11018195,12645,0,1729082855,12968.340116329993,84.34488432000217,53422.65090384 2024-10-16,12:47:37.000,290,11018202,12805,0,1729082856,12968.434424669998,84.16160694000428,53422.7068008 2024-10-16,12:47:38.000,290,11018195,12445,0,1729082857,12968.521996699994,84.0629191199987,53422.69981368 2024-10-16,12:47:39.000,290,11018179,12645,0,1729082858,12968.562414559994,83.99947695000446,53422.769684880004 2024-10-16,12:47:40.000,290,11018207,12605,0,1729082859,12968.602832419994,83.9289856500036,53422.790646240006 2024-10-16,12:47:41.000,290,11018190,12485,0,1729082860,12968.58935979999,83.85144522000337,53422.81859472 2024-10-16,12:47:42.000,290,11018180,12765,0,1729082861,12968.602832419994,83.77390479000314,53422.81160760001 2024-10-16,12:47:43.000,290,11018201,12605,0,1729082862,12968.64998658999,83.70341349000228,53422.86750456 2024-10-16,12:47:44.000,290,11018227,12805,0,1729082863,12968.643250279994,83.70341349000228,53422.9862856 2024-10-16,12:47:45.000,290,11018192,12685,0,1729082864,12968.575887179999,83.64702045000013,53422.93038864001 2024-10-16,12:47:46.000,290,11018232,12485,0,1729082865,12968.515260389999,83.64702045000013,53423.04916968001 2024-10-16,12:47:47.000,290,11018194,12365,0,1729082866,12968.420952049994,83.61882393000269,53423.070131039996 2024-10-16,12:47:48.000,290,11018185,12445,0,1729082867,12968.313171089998,83.5694800199999,53423.06314392 2024-10-16,12:47:49.000,290,11018202,12765,0,1729082868,12968.198653819993,83.57652914999926,53423.04218256 2024-10-16,12:47:50.000,290,11018155,12605,0,1729082869,12968.043718690002,83.61177480000333,53423.03519544 2024-10-16,12:47:51.000,290,11018171,12525,0,1729082870,12967.908992489996,83.63292219000141,53423.11205376 2024-10-16,12:47:52.000,290,11018213,12565,0,1729082871,12967.787738909996,83.58357827999862,53423.04916968001 2024-10-16,12:47:53.000,290,11018204,12485,0,1729082872,12967.747321049996,83.65406957999949,53423.056156800005 2024-10-16,12:47:54.000,290,11018218,12485,0,1729082873,12967.65301270999,83.6822661000042,53423.007246960005 2024-10-16,12:47:55.000,290,11018216,12645,0,1729082874,12967.65974902,83.65406957999949,53423.01423408 2024-10-16,12:47:56.000,290,11018196,12685,0,1729082875,12967.5789133,83.62587306000205,53422.96532424 2024-10-16,12:47:57.000,290,11018242,12605,0,1729082876,12967.51155019999,83.60472567000397,53423.007246960005 2024-10-16,12:47:58.000,290,11018247,12645,0,1729082877,12967.464396029995,83.57652914999926,53422.99327272 2024-10-16,12:47:59.000,290,11018188,12445,0,1729082878,12967.444187099994,83.51308697999775,53422.94436288 2024-10-16,12:48:00.000,290,11018225,12645,0,1729082879,12967.423978169994,83.33685872999922,53422.94436288 2024-10-16,12:48:01.000,290,11018175,12365,0,1729082880,12967.43745079,83.21702352000284,53422.90942728001 2024-10-16,12:48:02.000,290,11018184,12965,0,1729082881,12967.43745079,83.16767961000005,53422.95135000001 2024-10-16,12:48:03.000,290,11018202,12445,0,1729082882,12967.41724186,83.13243396000325,53422.93038864001 2024-10-16,12:48:04.000,290,11018176,12485,0,1729082883,12967.383560309994,83.09013917999982,53422.9164144 2024-10-16,12:48:05.000,290,11018209,12445,0,1729082884,12967.262306729994,83.01964787999896,53422.88147880001 2024-10-16,12:48:06.000,290,11018169,12565,0,1729082885,12967.188207319989,82.92800919000001,53422.86051744001 2024-10-16,12:48:07.000,290,11018206,12605,0,1729082886,12967.141053149993,82.82227224000235,53422.769684880004 2024-10-16,12:48:08.000,290,11018178,12445,0,1729082887,12967.026535880002,82.77997745999892,53422.776672 2024-10-16,12:48:09.000,290,11018204,12285,0,1729082888,12966.905282300002,82.74473181000212,53422.790646240006 2024-10-16,12:48:10.000,290,11018216,12445,0,1729082889,12966.770556099997,82.7306335500034,53422.71378792001 2024-10-16,12:48:11.000,290,11018242,12605,0,1729082890,12966.608884659996,82.78702658999828,53422.622955360006 2024-10-16,12:48:12.000,290,11018149,12445,0,1729082891,12966.37985012,82.90686180000193,53422.61596824001 2024-10-16,12:48:13.000,290,11018146,12805,0,1729082892,12966.21144236999,82.95620571000472,53422.54609704001 2024-10-16,12:48:14.000,290,11018202,12365,0,1729082893,12965.982407829993,82.94210744999873,53422.4622516 2024-10-16,12:48:15.000,290,11018177,12565,0,1729082894,12965.820736389993,82.92096006000065,53422.42032888 2024-10-16,12:48:16.000,290,11018240,12605,0,1729082895,12965.719691739992,82.87161614999786,53422.385393280005 2024-10-16,12:48:17.000,290,11018193,12365,0,1729082896,12965.645592330002,82.80817398000363,53422.3225092 2024-10-16,12:48:18.000,290,11018135,12605,0,1729082897,12965.659064949992,82.74473181000212,53422.30154784 2024-10-16,12:48:19.000,290,11018204,12485,0,1729082898,12965.733164359997,82.71653529000469,53422.23866376001 2024-10-16,12:48:20.000,290,11018166,12485,0,1729082899,12965.807263770002,82.72358442000404,53422.14084408001 2024-10-16,12:48:21.000,290,11018227,12565,0,1729082900,12965.847681630003,82.69538789999933,53422.12686984 2024-10-16,12:48:22.000,290,11018174,12765,0,1729082901,12965.867890559988,82.61079833999975,53422.05699864 2024-10-16,12:48:23.000,290,11018150,12525,0,1729082902,12965.881363179993,82.53325790999952,53422.001101680005 2024-10-16,12:48:24.000,290,11018210,13005,0,1729082903,12965.861154249993,82.46276660999865,53422.001101680005 2024-10-16,12:48:25.000,290,11018213,12765,0,1729082904,12965.807263770002,82.34998053000163,53422.02905016 2024-10-16,12:48:26.000,290,11018199,12765,0,1729082905,12965.867890559988,82.26539097000204,53421.98712744 2024-10-16,12:48:27.000,290,11018190,12645,0,1729082906,12965.968935209989,82.19489967000118,53421.9382176 2024-10-16,12:48:28.000,290,11018209,12805,0,1729082907,12965.975671519998,82.26539097000204,53421.931230480004 2024-10-16,12:48:29.000,290,11018206,12765,0,1729082908,12965.921781039993,82.42752096000186,53421.87533352001 2024-10-16,12:48:30.000,290,11018226,12805,0,1729082909,12965.820736389993,82.58260182000231,53421.882320640005 2024-10-16,12:48:31.000,290,11018219,12765,0,1729082910,12965.706219120002,82.52620878000016,53421.85437216001 2024-10-16,12:48:32.000,290,11018244,12725,0,1729082911,12965.611910779997,82.4204718300025,53421.833410800005 2024-10-16,12:48:33.000,290,11018214,12605,0,1729082912,12965.598438159992,82.42752096000186,53421.81244944 2024-10-16,12:48:34.000,290,11018206,12765,0,1729082913,12965.645592330002,82.44161922000058,53421.81244944 2024-10-16,12:48:35.000,290,11018246,12525,0,1729082914,12965.712955429997,82.41342270000314,53421.81943656 2024-10-16,12:48:36.000,290,11018171,12765,0,1729082915,12965.598438159992,82.25834184000269,53421.77751384001 2024-10-16,12:48:37.000,290,11018158,12765,0,1729082916,12965.517602439992,82.2089979299999,53421.74956536 2024-10-16,12:48:38.000,290,11018238,12685,0,1729082917,12965.470448269996,82.25129271000333,53421.73559112001 2024-10-16,12:48:39.000,290,11018202,12485,0,1729082918,12965.490657199996,82.15260488999775,53421.77052672 2024-10-16,12:48:40.000,290,11018211,12445,0,1729082919,12965.470448269996,82.05391706999944,53421.72161688 2024-10-16,12:48:41.000,290,11018189,12605,0,1729082920,12965.450239339996,81.96932750999986,53421.68668128001 2024-10-16,12:48:42.000,290,11018170,12445,0,1729082921,12965.450239339996,81.9270327300037,53421.63078432 2024-10-16,12:48:43.000,290,11018182,12565,0,1729082922,12965.376139929991,81.88473795000027,53421.57488736 2024-10-16,12:48:44.000,290,11018178,12685,0,1729082923,12965.30204052,81.82129577999876,53421.57488736 2024-10-16,12:48:45.000,290,11018175,12725,0,1729082924,12965.26162266,81.70146057000238,53421.52597752 2024-10-16,12:48:46.000,290,11018217,12685,0,1729082925,12965.13363276999,81.6168710100028,53421.47008056001 2024-10-16,12:48:47.000,290,11018148,12605,0,1729082926,12965.025851809994,81.53228145000321,53421.43514496 2024-10-16,12:48:48.000,290,11018147,12845,0,1729082927,12964.904598229994,81.48293754000042,53421.47706768 2024-10-16,12:48:49.000,290,11018193,12685,0,1729082928,12964.870916679989,81.4335936300049,53421.40719648 2024-10-16,12:48:50.000,290,11018183,12565,0,1729082929,12964.864180369994,81.39834798000084,53421.32335104001 2024-10-16,12:48:51.000,290,11018160,13085,0,1729082930,12964.877652989999,81.32785667999997,53421.26745408 2024-10-16,12:48:52.000,290,11018168,12845,0,1729082931,12964.823762509994,81.34195493999869,53421.211557120005 2024-10-16,12:48:53.000,290,11018218,12805,0,1729082932,12964.742926789993,81.39129885000148,53421.211557120005 2024-10-16,12:48:54.000,290,11018170,12685,0,1729082933,12964.621673209993,81.27146363999782,53421.0997632 2024-10-16,12:48:55.000,290,11018188,12605,0,1729082934,12964.520628559992,81.17277581999952,53421.05085336 2024-10-16,12:48:56.000,290,11018206,12605,0,1729082935,12964.365693430002,81.13048104000336,53421.00194352 2024-10-16,12:48:57.000,290,11018142,12765,0,1729082936,12964.298330329992,81.07408800000121,53420.994956400005 2024-10-16,12:48:58.000,290,11018122,12805,0,1729082937,12964.150131509996,81.02474408999842,53420.93207232 2024-10-16,12:48:59.000,290,11018204,12605,0,1729082938,12964.028877929995,81.05294061000313,53420.89713672001 2024-10-16,12:49:00.000,290,11018161,12405,0,1729082939,12963.927833279995,81.17982494999887,53420.7853428 2024-10-16,12:49:01.000,290,11018139,12405,0,1729082940,12963.89415172999,81.24326712000038,53420.778355680006 2024-10-16,12:49:02.000,290,11018171,12965,0,1729082941,12963.86047018,81.23621799000102,53420.70149736001 2024-10-16,12:49:03.000,290,11018176,12885,0,1729082942,12963.79984339,81.45474102000298,53420.63861328 2024-10-16,12:49:04.000,290,11018158,12485,0,1729082943,12963.887415419995,81.8142466499994,53420.659574640005 2024-10-16,12:49:05.000,290,11018178,12725,0,1729082944,12963.90088804,81.94113099000242,53420.58271632001 2024-10-16,12:49:06.000,290,11018204,12805,0,1729082945,12963.806579699994,82.03276968000137,53420.52681936 2024-10-16,12:49:07.000,290,11018165,12725,0,1729082946,12963.77289814999,82.13850662999903,53420.491883760005 2024-10-16,12:49:08.000,290,11018125,12765,0,1729082947,12963.95477851999,82.3076857499982,53420.45694816 2024-10-16,12:49:09.000,290,11018208,12645,0,1729082948,12964.170340439996,82.47686487000465,53420.44996104 2024-10-16,12:49:10.000,290,11018169,12805,0,1729082949,12964.311802949996,82.69538789999933,53420.43598680001 2024-10-16,12:49:11.000,290,11018182,12805,0,1729082950,12964.392638669997,82.78702658999828,53420.42899968 2024-10-16,12:49:12.000,290,11018150,12765,0,1729082951,12964.547573800002,82.73768268000276,53420.442973920006 2024-10-16,12:49:13.000,290,11018194,12885,0,1729082952,12964.668827379988,82.58965095000167,53420.47790952 2024-10-16,12:49:14.000,290,11018139,12725,0,1729082953,12964.830498819989,82.41342270000314,53420.46393528001 2024-10-16,12:49:15.000,290,11018155,12605,0,1729082954,12965.106687529995,82.31473488000483,53420.48489664001 2024-10-16,12:49:16.000,290,11018175,12605,0,1729082955,12965.328985759996,82.18080141000246,53420.51284512001 2024-10-16,12:49:17.000,290,11018162,12605,0,1729082956,12965.504129820001,82.09621185000287,53420.49887088 2024-10-16,12:49:18.000,290,11018219,12525,0,1729082957,12965.686010190002,81.8635905600022,53420.589703440004 2024-10-16,12:49:19.000,290,11018164,12565,0,1729082958,12965.807263770002,81.62392014000216,53420.58271632001 2024-10-16,12:49:20.000,290,11018184,12445,0,1729082959,12965.928517349988,81.46179015000234,53420.63861328 2024-10-16,12:49:21.000,290,11018224,12405,0,1729082960,12966.043034619994,81.32080755000061,53420.63861328 2024-10-16,12:49:22.000,290,11018186,12565,0,1729082961,12966.076716169999,81.16572669000016,53420.6456004 2024-10-16,12:49:23.000,290,11018221,12605,0,1729082962,12966.17776082,81.0106458299997,53420.73643296 2024-10-16,12:49:24.000,290,11018235,12605,0,1729082963,12966.19123343999,80.85556496999925,53420.708484480005 2024-10-16,12:49:25.000,290,11018216,12685,0,1729082964,12966.27206915999,80.71458237000479,53420.79931704001 2024-10-16,12:49:26.000,290,11018224,12525,0,1729082965,12966.224914989994,80.67933672000072,53420.84822688001 2024-10-16,12:49:27.000,290,11018231,12445,0,1729082966,12966.096925099999,80.63704194000456,53420.88316248 2024-10-16,12:49:28.000,290,11018215,12645,0,1729082967,12965.968935209989,80.50310847000219,53420.91809808001 2024-10-16,12:49:29.000,290,11018212,12725,0,1729082968,12965.894835799998,80.46081368999876,53420.876175360005 2024-10-16,12:49:30.000,290,11018166,12525,0,1729082969,12965.672537569997,80.46081368999876,53420.876175360005 2024-10-16,12:49:31.000,290,11018216,12405,0,1729082970,12965.443503030001,80.51015760000155,53420.93207232 2024-10-16,12:49:32.000,290,11018167,12685,0,1729082971,12965.227941109995,80.49605934000283,53420.88316248 2024-10-16,12:49:33.000,290,11018208,12445,0,1729082972,12964.958488709999,80.49605934000283,53420.81329128 2024-10-16,12:49:34.000,290,11018220,12525,0,1729082973,12964.790080959989,80.58064890000242,53420.79931704001 2024-10-16,12:49:35.000,290,11018203,12445,0,1729082974,12964.608200590003,80.67228759000136,53420.81329128 2024-10-16,12:49:36.000,290,11018179,12805,0,1729082975,12964.513892249997,80.72868063000351,53420.81329128 2024-10-16,12:49:37.000,290,11018178,12525,0,1729082976,12964.406111290002,80.9119580100014,53420.79232992 2024-10-16,12:49:38.000,290,11018186,12565,0,1729082977,12964.352220809997,81.0106458299997,53420.757394320004 2024-10-16,12:49:39.000,290,11018185,12805,0,1729082978,12964.257912469991,81.08113713000057,53420.72245872001 2024-10-16,12:49:40.000,290,11018187,12725,0,1729082979,12964.210758299996,81.08113713000057,53420.70149736001 2024-10-16,12:49:41.000,290,11018157,12445,0,1729082980,12964.197285679991,81.05294061000313,53420.68752312 2024-10-16,12:49:42.000,290,11018191,12685,0,1729082981,12964.210758299996,81.06703887000185,53420.72245872001 2024-10-16,12:49:43.000,290,11018215,12605,0,1729082982,12964.197285679991,81.05294061000313,53420.61765192 2024-10-16,12:49:44.000,290,11018215,12685,0,1729082983,12964.210758299996,81.02474408999842,53420.6456004 2024-10-16,12:49:45.000,290,11018191,12965,0,1729082984,12964.156867819991,81.08818625999993,53420.61765192 2024-10-16,12:49:46.000,290,11018177,12725,0,1729082985,12964.16360413,81.109333649998,53420.60367768001 2024-10-16,12:49:47.000,290,11018176,12645,0,1729082986,12964.129922579996,80.99654757000098,53420.5757292 2024-10-16,12:49:48.000,290,11018230,12805,0,1729082987,12964.089504719996,80.9119580100014,53420.63861328 2024-10-16,12:49:49.000,290,11018216,12805,0,1729082988,12964.049086859995,80.8767123600046,53420.63861328 2024-10-16,12:49:50.000,290,11018219,12445,0,1729082989,12964.04235055,80.84851583999989,53420.63861328 2024-10-16,12:49:51.000,290,11018147,12565,0,1729082990,12964.01540530999,80.78507366999838,53420.60367768001 2024-10-16,12:49:52.000,290,11018177,12805,0,1729082991,12963.97498744999,80.83441758000117,53420.62463904 2024-10-16,12:49:53.000,290,11018203,12845,0,1729082992,12963.93456958999,80.84146671000053,53420.6456004 2024-10-16,12:49:54.000,290,11018224,12405,0,1729082993,12963.91436065999,80.85556496999925,53420.56874208 2024-10-16,12:49:55.000,290,11018163,12685,0,1729082994,12963.88067911,80.82031932000245,53420.52681936 2024-10-16,12:49:56.000,290,11018193,12645,0,1729082995,12963.846997559995,80.86261409999861,53420.56175496001 2024-10-16,12:49:57.000,290,11018209,12645,0,1729082996,12963.79984339,80.93310539999948,53420.51284512001 2024-10-16,12:49:58.000,290,11018165,12645,0,1729082997,12963.786370769994,80.89081062000332,53420.4709224 2024-10-16,12:49:59.000,290,11018176,12645,0,1729082998,12963.69206242999,80.86261409999861,53420.43598680001 2024-10-16,12:50:00.000,290,11018181,12965,0,1729082999,12963.638171949999,80.8132701900031,53420.491883760005 2024-10-16,12:50:01.000,290,11018196,12605,0,1729083000,12963.489973129988,80.77097540999966,53420.43598680001 2024-10-16,12:50:02.000,290,11018164,12565,0,1729083001,12963.361983239993,80.7639262800003,53420.41502544001 2024-10-16,12:50:03.000,290,11018229,12965,0,1729083002,12963.180102869992,80.7004841099988,53420.42899968 2024-10-16,12:50:04.000,290,11018149,12845,0,1729083003,12963.031904049996,80.65818933000264,53420.35912848 2024-10-16,12:50:05.000,290,11018250,12565,0,1729083004,12962.910650469996,80.62294367999857,53420.28925728 2024-10-16,12:50:06.000,290,11018167,12685,0,1729083005,12962.850023679996,80.65114020000328,53420.324192880005 2024-10-16,12:50:07.000,290,11018226,12645,0,1729083006,12962.769187959995,80.65114020000328,53420.24733456001 2024-10-16,12:50:08.000,290,11018187,12645,0,1729083007,12962.65467068999,80.5665506400037,53420.254321680004 2024-10-16,12:50:09.000,290,11018177,12885,0,1729083008,12962.62098914,80.49605934000283,53420.1914376 2024-10-16,12:50:10.000,290,11018199,12445,0,1729083009,12962.65467068999,80.5665506400037,53420.14951488001 2024-10-16,12:50:11.000,290,11018216,12645,0,1729083010,12962.748979029995,80.54540324999834,53420.10060504001 2024-10-16,12:50:12.000,290,11018162,12565,0,1729083011,12962.88370523,80.49605934000283,53420.09361792 2024-10-16,12:50:13.000,290,11018191,12565,0,1729083012,12962.998222499991,80.50310847000219,53420.086630800004 2024-10-16,12:50:14.000,290,11018183,12645,0,1729083013,12963.079058219992,80.49605934000283,53420.05868232001 2024-10-16,12:50:15.000,290,11018220,12605,0,1729083014,12963.153157629997,80.46786281999812,53420.05868232001 2024-10-16,12:50:16.000,290,11018241,12685,0,1729083015,12963.207048110002,80.40442065000389,53420.086630800004 2024-10-16,12:50:17.000,290,11018216,12725,0,1729083016,12963.260938589992,80.24933979000343,53420.05868232001 2024-10-16,12:50:18.000,290,11018204,12805,0,1729083017,12963.267674900002,80.08016067000426,53420.05169520001 2024-10-16,12:50:19.000,290,11018197,12485,0,1729083018,12963.348510620002,80.01671850000275,53420.107592160006 2024-10-16,12:50:20.000,290,11018187,12605,0,1729083019,12963.409137410003,79.9603254600006,53420.05169520001 2024-10-16,12:50:21.000,290,11018241,12965,0,1729083020,12963.483236819993,79.88983415999974,53420.05868232001 2024-10-16,12:50:22.000,290,11018209,12485,0,1729083021,12963.550599919989,79.83344112000486,53420.086630800004 2024-10-16,12:50:23.000,290,11018201,12485,0,1729083022,12963.597754089998,79.74180242999864,53420.09361792 2024-10-16,12:50:24.000,290,11018201,12645,0,1729083023,12963.644908259994,79.72065504000057,53420.11457928 2024-10-16,12:50:25.000,290,11018158,12485,0,1729083024,12963.73248028999,79.66426199999842,53420.11457928 2024-10-16,12:50:26.000,290,11018200,12765,0,1729083025,12963.69206242999,79.65721286999906,53420.13554064 2024-10-16,12:50:27.000,290,11018187,12685,0,1729083026,12963.631435639989,79.57262330999947,53420.14252776 2024-10-16,12:50:28.000,290,11018240,12565,0,1729083027,12963.496709439998,79.53737766000268,53420.19842472001 2024-10-16,12:50:29.000,290,11018208,12685,0,1729083028,12963.348510620002,79.5162302700046,53420.18445048 2024-10-16,12:50:30.000,290,11018180,12765,0,1729083029,12963.186839180002,79.50918113999796,53420.1914376 2024-10-16,12:50:31.000,290,11018180,12685,0,1729083030,12963.173366559997,79.54442679000203,53420.2613088 2024-10-16,12:50:32.000,290,11018204,12445,0,1729083031,12963.106003460001,79.68540939000377,53420.22637320001 2024-10-16,12:50:33.000,290,11018160,12605,0,1729083032,12962.910650469996,79.81934285999887,53420.21239896 2024-10-16,12:50:34.000,290,11018222,12565,0,1729083033,12962.71529747999,79.88278503000038,53420.21239896 2024-10-16,12:50:35.000,290,11018268,12765,0,1729083034,12962.54015342,79.86868677000166,53420.21938608001 2024-10-16,12:50:36.000,290,11018167,12605,0,1729083035,12962.365009359994,79.84753938000358,53420.24733456001 2024-10-16,12:50:37.000,290,11018227,12765,0,1729083036,12962.263964709993,79.77704808000271,53420.16348912 2024-10-16,12:50:38.000,290,11018183,12605,0,1729083037,12962.122502199993,79.65721286999906,53420.16348912 2024-10-16,12:50:39.000,290,11018184,12805,0,1729083038,12961.994512309997,79.60786896000354,53420.17746336001 2024-10-16,12:50:40.000,290,11018176,12805,0,1729083039,12961.893467659997,79.72065504000057,53420.12855352001 2024-10-16,12:50:41.000,290,11018181,12525,0,1729083040,12961.785686700001,79.68540939000377,53420.07964368001 2024-10-16,12:50:42.000,290,11018181,12565,0,1729083041,12961.650960499996,79.59377070000482,53420.06566944 2024-10-16,12:50:43.000,290,11018140,12645,0,1729083042,12961.50276168,79.57262330999947,53420.06566944 2024-10-16,12:50:44.000,290,11018159,12605,0,1729083043,12961.408453339995,79.68540939000377,53419.93291416001 2024-10-16,12:50:45.000,290,11018246,12405,0,1729083044,12961.41518964999,79.80524460000015,53419.918939920004 2024-10-16,12:50:46.000,290,11018160,12645,0,1729083045,12961.347826549994,79.84049025000422,53419.88400432001 2024-10-16,12:50:47.000,290,11018216,12845,0,1729083046,12961.199627729999,79.81934285999887,53419.84208160001 2024-10-16,12:50:48.000,290,11018208,12645,0,1729083047,12961.105319389993,79.87573590000102,53419.78618464 2024-10-16,12:50:49.000,290,11018182,12725,0,1729083048,12961.145737249994,79.8968832899991,53419.78618464 2024-10-16,12:50:50.000,290,11018239,12765,0,1729083049,12961.287199759994,79.93212894000317,53419.772210400006 2024-10-16,12:50:51.000,290,11018163,12725,0,1729083050,12961.347826549994,80.0096693700034,53419.68836496 2024-10-16,12:50:52.000,290,11018176,12525,0,1729083051,12961.47581643999,80.05196414999955,53419.70932632 2024-10-16,12:50:53.000,290,11018196,12645,0,1729083052,12961.67790573999,80.05901327999891,53419.71631344001 2024-10-16,12:50:54.000,290,11018199,12765,0,1729083053,12961.866522420001,80.09425893000298,53419.68836496 2024-10-16,12:50:55.000,290,11018142,12645,0,1729083054,12962.001248619992,80.13655370999913,53419.69535208001 2024-10-16,12:50:56.000,290,11018205,12725,0,1729083055,12962.082084339992,80.17884849000257,53419.70932632 2024-10-16,12:50:57.000,290,11018196,12725,0,1729083056,12962.122502199993,80.12950457999978,53419.75823616 2024-10-16,12:50:58.000,290,11018211,12445,0,1729083057,12962.142711129993,79.94622720000189,53419.80015888 2024-10-16,12:50:59.000,290,11018242,12645,0,1729083058,12962.237019469998,79.76999895000336,53419.74426192001 2024-10-16,12:51:00.000,290,11018215,12565,0,1729083059,12962.304382569993,79.63606548000098,53419.751249040004 2024-10-16,12:51:01.000,290,11018208,12645,0,1729083060,12962.344800429993,79.53032853000332,53419.78618464 2024-10-16,12:51:02.000,290,11018160,12765,0,1729083061,12962.331327809989,79.5021320099986,53419.82810736 2024-10-16,12:51:03.000,290,11018254,12565,0,1729083062,12962.290909949988,79.45983723000245,53419.81413312001 2024-10-16,12:51:04.000,290,11018212,12565,0,1729083063,12962.297646259998,79.36114941000415,53419.84906872 2024-10-16,12:51:05.000,290,11018140,12525,0,1729083064,12962.338064119998,79.43164070999774,53419.86304296001 2024-10-16,12:51:06.000,290,11018204,12645,0,1729083065,12962.331327809989,79.52327940000396,53419.86304296001 2024-10-16,12:51:07.000,290,11018213,12685,0,1729083066,12962.297646259998,79.6149180900029,53419.91195280001 2024-10-16,12:51:08.000,290,11018227,12565,0,1729083067,12962.189865300003,79.64311461000034,53419.85605584 2024-10-16,12:51:09.000,290,11018169,12765,0,1729083068,12962.068611720002,79.6501637399997,53419.90496568 2024-10-16,12:51:10.000,290,11018171,12565,0,1729083069,12961.927149210002,79.65721286999906,53419.90496568 2024-10-16,12:51:11.000,290,11018142,12765,0,1729083070,12961.866522420001,79.7136059100012,53419.918939920004 2024-10-16,12:51:12.000,290,11018154,12485,0,1729083071,12961.819368249991,79.78409721000207,53419.8770172 2024-10-16,12:51:13.000,290,11018190,12605,0,1729083072,12961.778950389991,79.84049025000422,53419.870030080005 2024-10-16,12:51:14.000,290,11018195,12525,0,1729083073,12961.819368249991,79.79819547000079,53419.81413312001 2024-10-16,12:51:15.000,290,11018143,12485,0,1729083074,12961.913676589997,79.7136059100012,53419.751249040004 2024-10-16,12:51:16.000,290,11018173,12565,0,1729083075,12961.994512309997,79.57967243999883,53419.75823616 2024-10-16,12:51:17.000,290,11018169,12805,0,1729083076,12962.021457549992,79.48803374999989,53419.71631344001 2024-10-16,12:51:18.000,290,11018198,12445,0,1729083077,12962.075348029997,79.42459157999838,53419.72330056001 2024-10-16,12:51:19.000,290,11018213,12605,0,1729083078,12962.203337919993,79.28360898000392,53419.70932632 2024-10-16,12:51:20.000,290,11018181,12565,0,1729083079,12962.257228399998,79.0580368200026,53419.63945512 2024-10-16,12:51:21.000,290,11018192,12645,0,1729083080,12962.304382569993,78.8113172700032,53419.632468 2024-10-16,12:51:22.000,290,11018207,12765,0,1729083081,12962.432372459989,78.60689249999996,53419.653429360005 2024-10-16,12:51:23.000,290,11018153,12645,0,1729083082,12962.486262939994,78.45886076999886,53419.68137784 2024-10-16,12:51:24.000,290,11018188,12405,0,1729083083,12962.466054009994,78.26148513000226,53419.57657104001 2024-10-16,12:51:25.000,290,11018188,12765,0,1729083084,12962.391954599989,78.1064042700018,53419.55560968001 2024-10-16,12:51:26.000,290,11018160,12725,0,1729083085,12962.351536739989,77.99361819000478,53419.52766120001 2024-10-16,12:51:27.000,290,11018165,13205,0,1729083086,12962.250492089988,77.86673385000176,53419.54862256001 2024-10-16,12:51:28.000,290,11018172,12765,0,1729083087,12962.237019469998,77.77509516000282,53419.46477712 2024-10-16,12:51:29.000,290,11018166,12485,0,1729083088,12962.223546849993,77.81034080999962,53419.45080288 2024-10-16,12:51:30.000,290,11018178,12525,0,1729083089,12962.277437329998,77.87378298000112,53419.366957440005 2024-10-16,12:51:31.000,290,11018224,12965,0,1729083090,12962.324591499993,78.05706035999901,53419.38791880001 2024-10-16,12:51:32.000,290,11018161,12485,0,1729083091,12962.338064119998,78.21214121999947,53419.415867280004 2024-10-16,12:51:33.000,290,11018183,12485,0,1729083092,12962.324591499993,78.32492730000376,53419.33900896001 2024-10-16,12:51:34.000,290,11018186,12805,0,1729083093,12962.250492089988,78.43066425000143,53419.29708624 2024-10-16,12:51:35.000,290,11018159,12565,0,1729083094,12962.263964709993,78.4518116399995,53419.283112 2024-10-16,12:51:36.000,290,11018158,12645,0,1729083095,12962.324591499993,78.48000816000422,53419.23420216 2024-10-16,12:51:37.000,290,11018157,12885,0,1729083096,12962.391954599989,78.53640119999909,53419.269137760006 2024-10-16,12:51:38.000,290,11018135,12685,0,1729083097,12962.418899839999,78.47295903000486,53419.24118928001 2024-10-16,12:51:39.000,290,11018189,12685,0,1729083098,12962.479526629999,78.45886076999886,53419.199266560005 2024-10-16,12:51:40.000,290,11018147,12965,0,1729083099,12962.62098914,78.4518116399995,53419.26215064001 2024-10-16,12:51:41.000,290,11018181,12805,0,1729083100,12962.661407,78.42361512000207,53419.26215064001 2024-10-16,12:51:42.000,290,11018175,12685,0,1729083101,12962.668143309995,78.43771338000079,53419.23420216 2024-10-16,12:51:43.000,290,11018176,12645,0,1729083102,12962.64119807,78.44476251000015,53419.24118928001 2024-10-16,12:51:44.000,290,11018171,12765,0,1729083103,12962.56036235,78.43066425000143,53419.30407336 2024-10-16,12:51:45.000,290,11018217,12605,0,1729083104,12962.365009359994,78.4518116399995,53419.25516352 2024-10-16,12:51:46.000,290,11018196,12965,0,1729083105,12962.203337919993,78.33902556000248,53419.23420216 2024-10-16,12:51:47.000,290,11018160,12645,0,1729083106,12961.994512309997,78.3178781700044,53419.248176400004 2024-10-16,12:51:48.000,290,11018231,12605,0,1729083107,12961.846313490001,78.33197643000312,53419.20625368 2024-10-16,12:51:49.000,290,11018207,12605,0,1729083108,12961.826104560001,78.44476251000015,53419.20625368 2024-10-16,12:51:50.000,290,11018142,12725,0,1729083109,12961.819368249991,78.57164685000316,53419.150356720005 2024-10-16,12:51:51.000,290,11018196,12365,0,1729083110,12961.792423009996,78.74082597000233,53419.05952416 2024-10-16,12:51:52.000,290,11018141,12805,0,1729083111,12961.758741459991,78.83951379000064,53419.080485520004 2024-10-16,12:51:53.000,290,11018187,12765,0,1729083112,12961.772214079996,78.91705422000086,53419.08747264 2024-10-16,12:51:54.000,290,11018177,12525,0,1729083113,12961.70485098,78.99459465000109,53419.05952416 2024-10-16,12:51:55.000,290,11018178,12605,0,1729083114,12961.70485098,78.93115247999958,53419.031575680005 2024-10-16,12:51:56.000,290,11018150,12605,0,1729083115,12961.785686700001,78.84656292,53419.09445976001 2024-10-16,12:51:57.000,290,11018181,12365,0,1729083116,12961.859786109992,78.75492423000105,53419.0385628 2024-10-16,12:51:58.000,290,11018210,12725,0,1729083117,12961.987776000002,78.76902248999977,53419.06651128 2024-10-16,12:51:59.000,290,11018204,12485,0,1729083118,12962.135974819998,78.63508902000467,53419.05253704001 2024-10-16,12:52:00.000,290,11018193,12885,0,1729083119,12962.371745669989,78.58574511000188,53419.04554992001 2024-10-16,12:52:01.000,290,11018225,12645,0,1729083120,12962.61425282999,78.49410642000294,53419.09445976001 2024-10-16,12:52:02.000,290,11018175,12685,0,1729083121,12962.76245165,78.2896816499997,53419.09445976001 2024-10-16,12:52:03.000,290,11018171,12685,0,1729083122,12962.87696891999,78.02181471000222,53419.15734384 2024-10-16,12:52:04.000,290,11018151,12765,0,1729083123,12962.998222499991,77.77509516000282,53419.09445976001 2024-10-16,12:52:05.000,290,11018173,12645,0,1729083124,12963.018431429991,77.5495230000015,53419.16433096 2024-10-16,12:52:06.000,290,11018166,12565,0,1729083125,12963.011695119996,77.35919649000425,53419.22721504 2024-10-16,12:52:07.000,290,11018198,12725,0,1729083126,12962.8634963,77.32395084000018,53419.19227944001 2024-10-16,12:52:08.000,290,11018254,12565,0,1729083127,12962.72203379,77.13362433000293,53419.22721504 2024-10-16,12:52:09.000,290,11018167,12685,0,1729083128,12962.459317699999,76.92215043000033,53419.269137760006 2024-10-16,12:52:10.000,290,11018268,12605,0,1729083129,12962.243755779993,76.71772566000436,53419.21324080001 2024-10-16,12:52:11.000,290,11018235,12685,0,1729083130,12962.055139099997,76.60493958000006,53419.17131808001 2024-10-16,12:52:12.000,290,11018183,12805,0,1729083131,12961.832840869996,76.60493958000006,53419.17131808001 2024-10-16,12:52:13.000,290,11018184,12525,0,1729083132,12961.650960499996,76.6472343600035,53419.15734384 2024-10-16,12:52:14.000,290,11018175,12845,0,1729083133,12961.36129917,76.73887305000244,53419.06651128 2024-10-16,12:52:15.000,290,11018167,12685,0,1729083134,12961.098583079998,76.83051174000138,53419.00362720001 2024-10-16,12:52:16.000,290,11018187,12565,0,1729083135,12960.896493779997,76.8446100000001,53418.98965296 2024-10-16,12:52:17.000,290,11018195,12685,0,1729083136,12960.808921750002,76.82346261000203,53418.88484616001 2024-10-16,12:52:18.000,290,11018219,12845,0,1729083137,12960.741558649992,76.9573960800044,53418.84292344 2024-10-16,12:52:19.000,290,11018166,12645,0,1729083138,12960.613568759996,76.96444521000376,53418.75907800001 2024-10-16,12:52:20.000,290,11018217,12765,0,1729083139,12960.552941969996,76.80231522000395,53418.647284080005 2024-10-16,12:52:21.000,290,11018204,12485,0,1729083140,12960.43842469999,76.66838175000157,53418.60536136 2024-10-16,12:52:22.000,290,11018172,12805,0,1729083141,12960.5057878,76.56969393000327,53418.577412880004 2024-10-16,12:52:23.000,290,11018190,12765,0,1729083142,12960.552941969996,76.52739914999984,53418.5145288 2024-10-16,12:52:24.000,290,11018147,12565,0,1729083143,12960.573150899996,76.39346568000474,53418.47260608001 2024-10-16,12:52:25.000,290,11018189,12605,0,1729083144,12960.559678279991,76.35822003000067,53418.36779928 2024-10-16,12:52:26.000,290,11018188,12725,0,1729083145,12960.54620566,76.22428655999829,53418.3398508 2024-10-16,12:52:27.000,290,11018191,12645,0,1729083146,12960.613568759996,76.06215656999848,53418.31888944 2024-10-16,12:52:28.000,290,11018206,12485,0,1729083147,12960.667459240001,75.9423213600021,53418.30491520001 2024-10-16,12:52:29.000,290,11018182,12485,0,1729083148,12960.701140789992,75.87183006000123,53418.29094096 2024-10-16,12:52:30.000,290,11018199,12645,0,1729083149,12960.620305069991,75.80133876000036,53418.23504400001 2024-10-16,12:52:31.000,290,11018196,12765,0,1729083150,12960.573150899996,75.74494571999821,53418.20709552001 2024-10-16,12:52:32.000,290,11018150,12565,0,1729083151,12960.613568759996,75.67445442000462,53418.18613416001 2024-10-16,12:52:33.000,290,11018214,12445,0,1729083152,12960.734822339997,75.56871746999968,53418.24901824 2024-10-16,12:52:34.000,290,11018194,12885,0,1729083153,12960.781976509992,75.55461921000096,53418.18613416001 2024-10-16,12:52:35.000,290,11018172,12685,0,1729083154,12960.808921750002,75.61101225000311,53418.25600536001 2024-10-16,12:52:36.000,290,11018190,12445,0,1729083155,12960.842603299992,75.63920877000055,53418.24901824 2024-10-16,12:52:37.000,290,11018174,12645,0,1729083156,12960.775240199997,75.65330702999927,53418.22805688 2024-10-16,12:52:38.000,290,11018221,12805,0,1729083157,12960.788712820002,75.66740528999799,53418.311902320005 2024-10-16,12:52:39.000,290,11018193,12805,0,1729083158,12960.741558649992,75.66740528999799,53418.35382504001 2024-10-16,12:52:40.000,290,11018156,12925,0,1729083159,12960.707877100001,75.60396312000375,53418.38177352001 2024-10-16,12:52:41.000,290,11018200,12805,0,1729083160,12960.728086030002,75.64625789999991,53418.38876064 2024-10-16,12:52:42.000,290,11018177,12645,0,1729083161,12960.862812229992,75.61101225000311,53418.43767048 2024-10-16,12:52:43.000,290,11018194,12605,0,1729083162,12960.923439019993,75.4488822600033,53418.42369624001 2024-10-16,12:52:44.000,290,11018221,12565,0,1729083163,12960.842603299992,75.30789966000157,53418.528503040005 2024-10-16,12:52:45.000,290,11018179,12725,0,1729083164,12960.808921750002,75.27265401000477,53418.577412880004 2024-10-16,12:52:46.000,290,11018229,12685,0,1729083165,12960.815658059997,75.20921184000326,53418.5844 2024-10-16,12:52:47.000,290,11018237,12845,0,1729083166,12960.741558649992,75.04003272000409,53418.6542712 2024-10-16,12:52:48.000,290,11018199,12485,0,1729083167,12960.714613409997,74.9906888100013,53418.70318104 2024-10-16,12:52:49.000,290,11018175,12845,0,1729083168,12960.653986619996,74.93429576999915,53418.73811664001 2024-10-16,12:52:50.000,290,11018209,12565,0,1729083169,12960.579887209991,74.87790273000428,53418.80798784001 2024-10-16,12:52:51.000,290,11018209,12525,0,1729083170,12960.431688389996,74.87085359999764,53418.73811664001 2024-10-16,12:52:52.000,290,11018174,12645,0,1729083171,12960.32390743,74.7933131700047,53418.8289492 2024-10-16,12:52:53.000,290,11018198,12805,0,1729083172,12960.108345509994,74.77216577999934,53418.85689768001 2024-10-16,12:52:54.000,290,11018189,12485,0,1729083173,12959.832156799988,74.77216577999934,53418.87087192 2024-10-16,12:52:55.000,290,11018151,12565,0,1729083174,12959.623331189992,74.72282187000383,53418.8289492 2024-10-16,12:52:56.000,290,11018203,12565,0,1729083175,12959.401032959991,74.65233057000296,53418.8289492 2024-10-16,12:52:57.000,290,11018216,12445,0,1729083176,12959.23936151999,74.6805270900004,53418.745103760004 2024-10-16,12:52:58.000,290,11018203,12925,0,1729083177,12959.030535909995,74.84265708000021,53418.75907800001 2024-10-16,12:52:59.000,290,11018187,12925,0,1729083178,12958.87560077999,74.9272466399998,53418.66125832 2024-10-16,12:53:00.000,290,11018207,12765,0,1729083179,12958.720665649998,74.94134489999851,53418.577412880004 2024-10-16,12:53:01.000,290,11018166,12965,0,1729083180,12958.612884689988,75.01888532999874,53418.52151592001 2024-10-16,12:53:02.000,290,11018218,12525,0,1729083181,12958.660038859998,75.12462228000368,53418.40273488001 2024-10-16,12:53:03.000,290,11018261,12445,0,1729083182,12958.754347199989,75.18101531999855,53418.29792808 2024-10-16,12:53:04.000,290,11018154,12965,0,1729083183,12958.89580970999,75.29380140000285,53418.31888944 2024-10-16,12:53:05.000,290,11018196,12485,0,1729083184,12958.93622756999,75.39953835000051,53418.22106976 2024-10-16,12:53:06.000,290,11018240,12765,0,1729083185,12959.11810793999,75.44183313000394,53418.17914704 2024-10-16,12:53:07.000,290,11018200,12645,0,1729083186,12959.347142480001,75.43478400000458,53418.10228872 2024-10-16,12:53:08.000,290,11018183,12485,0,1729083187,12959.529022850002,75.40658747999987,53418.060366 2024-10-16,12:53:09.000,290,11018225,12525,0,1729083188,12959.785002629993,75.35019443999772,53418.08132736 2024-10-16,12:53:10.000,290,11018250,12645,0,1729083189,12960.014037169989,75.2021627100039,53418.025430400005 2024-10-16,12:53:11.000,290,11018246,12445,0,1729083190,12960.189181229995,75.00478707000002,53417.98350768 2024-10-16,12:53:12.000,290,11018181,12805,0,1729083191,12960.31717111999,74.86380446999829,53418.01145616 2024-10-16,12:53:13.000,290,11018226,12525,0,1729083192,12960.472106249996,74.73692013000255,53418.05337888 2024-10-16,12:53:14.000,290,11018168,12645,0,1729083193,12960.647250310001,74.58888840000145,53418.11626296001 2024-10-16,12:53:15.000,290,11018207,12605,0,1729083194,12960.741558649992,74.45495492999908,53418.15818568 2024-10-16,12:53:16.000,290,11018231,12765,0,1729083195,12960.808921750002,74.36331624000013,53418.21408264001 2024-10-16,12:53:17.000,290,11018186,12685,0,1729083196,12960.822394369992,74.29282493999926,53418.17914704 2024-10-16,12:53:18.000,290,11018239,12645,0,1729083197,12960.802185439992,74.3351197200027,53418.16517280001 2024-10-16,12:53:19.000,290,11018207,12885,0,1729083198,12960.734822339997,74.41266015000292,53418.22805688 2024-10-16,12:53:20.000,290,11018226,12565,0,1729083199,12960.674195549997,74.48315145000379,53418.23504400001 2024-10-16,12:53:21.000,290,11018236,12685,0,1729083200,12960.660722929992,74.60298666000017,53418.25600536001 2024-10-16,12:53:22.000,290,11018167,12685,0,1729083201,12960.714613409997,74.71577274000447,53418.27696672 2024-10-16,12:53:23.000,290,11018224,12565,0,1729083202,12960.761767579992,74.91314838000108,53418.27696672 2024-10-16,12:53:24.000,290,11018205,12405,0,1729083203,12960.748294960002,74.99773794000066,53418.25600536001 2024-10-16,12:53:25.000,290,11018177,12805,0,1729083204,12960.768503890002,75.03298359000473,53418.27696672 2024-10-16,12:53:26.000,290,11018187,12525,0,1729083205,12960.862812229992,75.09642575999897,53418.262992480006 2024-10-16,12:53:27.000,290,11018197,12565,0,1729083206,12960.889757470002,75.16691705999983,53418.3398508 2024-10-16,12:53:28.000,290,11018213,12645,0,1729083207,12960.984065809993,75.19511358000454,53418.311902320005 2024-10-16,12:53:29.000,290,11018212,12765,0,1729083208,12961.071637839988,75.19511358000454,53418.37478640001 2024-10-16,12:53:30.000,290,11018227,12725,0,1729083209,12961.152473559989,75.13167141000304,53418.34683792 2024-10-16,12:53:31.000,290,11018184,12605,0,1729083210,12961.300672379999,75.09642575999897,53418.34683792 2024-10-16,12:53:32.000,290,11018234,12725,0,1729083211,12961.428662269995,74.93429576999915,53418.409722000004 2024-10-16,12:53:33.000,290,11018240,12685,0,1729083212,12961.570124779995,74.7933131700047,53418.46561896 2024-10-16,12:53:34.000,290,11018200,12605,0,1729083213,12961.799159319991,74.67347796000104,53418.45863184 2024-10-16,12:53:35.000,290,11018190,12605,0,1729083214,12961.987776000002,74.56069188000401,53418.479593200005 2024-10-16,12:53:36.000,290,11018223,12525,0,1729083215,12962.156183749998,74.433807540001,53418.5145288 2024-10-16,12:53:37.000,290,11018221,12685,0,1729083216,12962.169656370002,74.34921798000141,53418.50754168 2024-10-16,12:53:38.000,290,11018218,12725,0,1729083217,12962.176392679998,74.25053016000311,53418.54946440001 2024-10-16,12:53:39.000,290,11018191,12765,0,1729083218,12962.223546849993,74.12364582000009,53418.53549016 2024-10-16,12:53:40.000,290,11018226,12565,0,1729083219,12962.203337919993,74.04610538999987,53418.60536136 2024-10-16,12:53:41.000,290,11018219,12885,0,1729083220,12962.176392679998,74.01085974000307,53418.577412880004 2024-10-16,12:53:42.000,290,11018154,12445,0,1729083221,12962.129238510002,73.99676148000435,53418.54247728001 2024-10-16,12:53:43.000,290,11018179,12805,0,1729083222,12962.082084339992,74.00381061000371,53418.55645152 2024-10-16,12:53:44.000,290,11018226,12525,0,1729083223,12962.088820650002,74.03200713000115,53418.50055456001 2024-10-16,12:53:45.000,290,11018158,12885,0,1729083224,12962.122502199993,74.10249843000202,53418.46561896 2024-10-16,12:53:46.000,290,11018141,12645,0,1729083225,12962.088820650002,74.17298973000288,53418.43767048 2024-10-16,12:53:47.000,290,11018143,12605,0,1729083226,12962.068611720002,74.24348103000375,53418.49356744 2024-10-16,12:53:48.000,290,11018175,12565,0,1729083227,12962.115765889997,74.34921798000141,53418.4446576 2024-10-16,12:53:49.000,290,11018132,12965,0,1729083228,12962.365009359994,74.34921798000141,53418.39574776 2024-10-16,12:53:50.000,290,11018149,12605,0,1729083229,12962.60078021,74.41266015000292,53418.46561896 2024-10-16,12:53:51.000,290,11018171,12685,0,1729083230,12962.83655105999,74.47610232000443,53418.50055456001 2024-10-16,12:53:52.000,290,11018173,12685,0,1729083231,12963.058849289991,74.51839710000058,53418.48658032 2024-10-16,12:53:53.000,290,11018161,12605,0,1729083232,12963.287883830002,74.61003578999953,53418.56343864 2024-10-16,12:53:54.000,290,11018227,12725,0,1729083233,12963.436082649998,74.63118318000488,53418.5844 2024-10-16,12:53:55.000,290,11018225,12965,0,1729083234,12963.624699329994,74.62413404999825,53418.63330984 2024-10-16,12:53:56.000,290,11018162,12765,0,1729083235,12963.665117189994,74.70872360999783,53418.68221968 2024-10-16,12:53:57.000,290,11018177,12805,0,1729083236,12963.725743979994,74.6805270900004,53418.73112952 2024-10-16,12:53:58.000,290,11018199,12765,0,1729083237,12963.725743979994,74.56774101000337,53418.814974960005 2024-10-16,12:53:59.000,290,11018182,12525,0,1729083238,12963.638171949999,74.42675841000164,53418.89183328 2024-10-16,12:54:00.000,290,11018185,12525,0,1729083239,12963.584281469994,74.37036536999949,53418.92676888001 2024-10-16,12:54:01.000,290,11018161,12445,0,1729083240,12963.570808849989,74.2857758099999,53418.94773024 2024-10-16,12:54:02.000,290,11018160,12605,0,1729083241,12963.469764199988,74.0884001700033,53419.0385628 2024-10-16,12:54:03.000,290,11018161,12525,0,1729083242,12963.382192169993,73.95446670000092,53419.12939536 2024-10-16,12:54:04.000,290,11018184,12445,0,1729083243,12963.361983239993,73.88397540000005,53419.16433096 2024-10-16,12:54:05.000,290,11018195,12645,0,1729083244,12963.422610029993,73.77823845000239,53419.150356720005 2024-10-16,12:54:06.000,290,11018180,12765,0,1729083245,12963.388928480003,73.61610846000258,53419.21324080001 2024-10-16,12:54:07.000,290,11018158,12605,0,1729083246,12963.355246929998,73.57381367999915,53419.21324080001 2024-10-16,12:54:08.000,290,11018158,12565,0,1729083247,12963.335037999997,73.55971542000043,53419.23420216 2024-10-16,12:54:09.000,290,11018196,12765,0,1729083248,12963.227257040002,73.46102760000213,53419.27612488 2024-10-16,12:54:10.000,290,11018161,12685,0,1729083249,12963.193575489997,73.45397847000277,53419.29708624 2024-10-16,12:54:11.000,290,11018153,12445,0,1729083250,12963.092530839996,73.41168368999934,53419.30407336 2024-10-16,12:54:12.000,290,11018188,12805,0,1729083251,12963.004958810001,73.36938891000318,53419.283112 2024-10-16,12:54:13.000,290,11018206,12645,0,1729083252,12962.87696891999,73.2847993500036,53419.318047600005 2024-10-16,12:54:14.000,290,11018177,12685,0,1729083253,12962.72203379,73.2354554400008,53419.30407336 2024-10-16,12:54:15.000,290,11018233,12765,0,1729083254,12962.53341710999,73.19316066000465,53419.318047600005 2024-10-16,12:54:16.000,290,11018206,12565,0,1729083255,12962.331327809989,73.10152196999843,53419.3529832 2024-10-16,12:54:17.000,290,11018153,12765,0,1729083256,12962.156183749998,73.12266936000378,53419.3529832 2024-10-16,12:54:18.000,290,11018197,12685,0,1729083257,12961.994512309997,73.05217806000292,53419.33202184 2024-10-16,12:54:19.000,290,11018199,12725,0,1729083258,12961.832840869996,72.97463763000269,53419.38093168001 2024-10-16,12:54:20.000,290,11018160,12685,0,1729083259,12961.630751569995,72.91119546000118,53419.366957440005 2024-10-16,12:54:21.000,290,11018173,12805,0,1729083260,12961.46234382,72.84070416000031,53419.318047600005 2024-10-16,12:54:22.000,290,11018191,12645,0,1729083261,12961.33435392999,72.72791808000329,53419.38093168001 2024-10-16,12:54:23.000,290,11018187,12565,0,1729083262,12961.36129917,72.6785741700005,53419.33202184 2024-10-16,12:54:24.000,290,11018203,12445,0,1729083263,12961.36129917,72.67152504000114,53419.29009912001 2024-10-16,12:54:25.000,290,11018185,12565,0,1729083264,12961.266990829994,72.5798863500022,53419.248176400004 2024-10-16,12:54:26.000,290,11018187,12365,0,1729083265,12961.172682489989,72.45300200999918,53419.30407336 2024-10-16,12:54:27.000,290,11018161,12645,0,1729083266,12960.997538429998,72.34021593000216,53419.19227944001 2024-10-16,12:54:28.000,290,11018172,12645,0,1729083267,12960.936911639998,72.34021593000216,53419.20625368 2024-10-16,12:54:29.000,290,11018229,12605,0,1729083268,12960.829130680002,72.42480549000175,53419.18529232 2024-10-16,12:54:30.000,290,11018195,12645,0,1729083269,12960.627041380001,72.46005113999854,53419.08747264 2024-10-16,12:54:31.000,290,11018204,12485,0,1729083270,12960.41821576999,72.4811985300039,53419.101446880006 2024-10-16,12:54:32.000,290,11018201,12725,0,1729083271,12960.128554439994,72.60808286999963,53419.02458856001 2024-10-16,12:54:33.000,290,11018189,12685,0,1729083272,12959.872574659988,72.55168983000476,53418.96170448 2024-10-16,12:54:34.000,290,11018202,12645,0,1729083273,12959.616594879997,72.53054243999941,53418.912794640004 2024-10-16,12:54:35.000,290,11018183,12445,0,1729083274,12959.374087719996,72.615131999999,53418.80100072 2024-10-16,12:54:36.000,290,11018187,12605,0,1729083275,12959.14505318,72.74906547000137,53418.7241424 2024-10-16,12:54:37.000,290,11018258,12525,0,1729083276,12958.98338174,72.7913602500048,53418.61933560001 2024-10-16,12:54:38.000,290,11018203,12685,0,1729083277,12958.814973989989,72.89709720000246,53418.54247728001 2024-10-16,12:54:39.000,290,11018167,12645,0,1729083278,12958.660038859998,72.93939197999862,53418.43767048 2024-10-16,12:54:40.000,290,11018208,12645,0,1729083279,12958.538785279998,72.9252937199999,53418.3398508 2024-10-16,12:54:41.000,290,11018232,12765,0,1729083280,12958.558994209998,72.93234284999926,53418.2699796 2024-10-16,12:54:42.000,290,11018217,12645,0,1729083281,12958.558994209998,72.95349024000461,53418.18613416001 2024-10-16,12:54:43.000,290,11018240,12805,0,1729083282,12958.511840040002,72.8900480700031,53418.12325008 2024-10-16,12:54:44.000,290,11018235,12605,0,1729083283,12958.484894799993,72.79840938000416,53418.06735312001 2024-10-16,12:54:45.000,290,11018137,12925,0,1729083284,12958.498367419998,72.77021285999945,53418.025430400005 2024-10-16,12:54:46.000,290,11018181,12845,0,1729083285,12958.491631110002,72.72086895000393,53417.94158496 2024-10-16,12:54:47.000,290,11018239,12725,0,1729083286,12958.552257900003,72.56578809000348,53417.885688 2024-10-16,12:54:48.000,290,11018219,12805,0,1729083287,12958.545521589993,72.55873896000412,53417.83677816 2024-10-16,12:54:49.000,290,11018157,12645,0,1729083288,12958.525312659993,72.50939505000133,53417.77389408 2024-10-16,12:54:50.000,290,11018204,12445,0,1729083289,12958.437740629997,72.38251070999831,53417.738958480004 2024-10-16,12:54:51.000,290,11018223,12605,0,1729083290,12958.356904909997,72.15693855000427,53417.738958480004 2024-10-16,12:54:52.000,290,11018197,12685,0,1729083291,12958.228915020001,72.00185769000382,53417.65511304 2024-10-16,12:54:53.000,290,11018157,12525,0,1729083292,12958.08745251,71.93841552000231,53417.641138800005 2024-10-16,12:54:54.000,290,11018208,12565,0,1729083293,12957.99988047999,71.83267857000465,53417.571267600004 2024-10-16,12:54:55.000,290,11018192,12285,0,1729083294,12957.871890589995,71.79038379000121,53417.56428048001 2024-10-16,12:54:56.000,290,11018188,12525,0,1729083295,12957.78431856,71.73399074999907,53417.48742216 2024-10-16,12:54:57.000,290,11018184,12685,0,1729083296,12957.61591080999,71.6634994499982,53417.45947368 2024-10-16,12:54:58.000,290,11018204,12485,0,1729083297,12957.487920919993,71.64235206000012,53417.361654 2024-10-16,12:54:59.000,290,11018184,12685,0,1729083298,12957.373403649988,71.69874510000227,53417.2917828 2024-10-16,12:55:00.000,290,11018248,12725,0,1729083299,12957.265622689993,71.7269416199997,53417.17998888001 2024-10-16,12:55:01.000,290,11018169,12805,0,1729083300,12957.117423869997,71.81858030999865,53417.09614344 2024-10-16,12:55:02.000,290,11018186,12645,0,1729083301,12956.915334569996,71.91021900000487,53417.07518208 2024-10-16,12:55:03.000,290,11018197,12685,0,1729083302,12956.773872059995,71.90316986999824,53416.970375280005 2024-10-16,12:55:04.000,290,11018212,12605,0,1729083303,12956.68630003,71.8749733500008,53416.84460712001 2024-10-16,12:55:05.000,290,11018214,12645,0,1729083304,12956.652618479995,71.85382596000272,53416.851594240004 2024-10-16,12:55:06.000,290,11018185,12605,0,1729083305,12956.61893692999,71.79743292000057,53416.74678744001 2024-10-16,12:55:07.000,290,11018176,12605,0,1729083306,12956.65935478999,71.81858030999865,53416.67691624001 2024-10-16,12:55:08.000,290,11018164,12725,0,1729083307,12956.70650896,71.86087509000208,53416.662942 2024-10-16,12:55:09.000,290,11018191,12845,0,1729083308,12956.672827409995,71.81858030999865,53416.565122320004 2024-10-16,12:55:10.000,290,11018156,12885,0,1729083309,12956.82776254,71.74103987999843,53416.53018672001 2024-10-16,12:55:11.000,290,11018212,12405,0,1729083310,12956.922070879991,71.75513814000442,53416.467302640005 2024-10-16,12:55:12.000,290,11018165,12565,0,1729083311,12956.996170289996,71.86792422000144,53416.34153448001 2024-10-16,12:55:13.000,290,11018194,12965,0,1729083312,12957.083742319992,71.82562943999801,53416.36249584001 2024-10-16,12:55:14.000,290,11018160,12725,0,1729083313,12957.225204829992,71.78333466000186,53416.33454736 2024-10-16,12:55:15.000,290,11018166,12605,0,1729083314,12957.359931029998,71.84677683000336,53416.33454736 2024-10-16,12:55:16.000,290,11018192,12565,0,1729083315,12957.588965569994,71.90316986999824,53416.348521600004 2024-10-16,12:55:17.000,290,11018219,12805,0,1729083316,12957.892099519995,71.92431726000359,53416.32756024 2024-10-16,12:55:18.000,290,11018204,12605,0,1729083317,12958.161551919991,71.93136639000295,53416.41140568001 2024-10-16,12:55:19.000,290,11018184,12365,0,1729083318,12958.336695979997,71.98071029999846,53416.418392800006 2024-10-16,12:55:20.000,290,11018166,12685,0,1729083319,12958.612884689988,72.05825072999869,53416.50223824 2024-10-16,12:55:21.000,290,11018220,12565,0,1729083320,12958.862128159999,72.1851350700017,53416.53018672001 2024-10-16,12:55:22.000,290,11018219,12605,0,1729083321,12958.96317281,72.34021593000216,53416.57210944 2024-10-16,12:55:23.000,290,11018160,12645,0,1729083322,12958.990118049995,72.38251070999831,53416.60005792 2024-10-16,12:55:24.000,290,11018184,12445,0,1729083323,12959.13831686999,72.42480549000175,53416.64896776 2024-10-16,12:55:25.000,290,11018215,12445,0,1729083324,12959.26630676,72.39660897000431,53416.69787760001 2024-10-16,12:55:26.000,290,11018140,12445,0,1729083325,12959.454923439996,72.40365810000367,53416.753774560006 2024-10-16,12:55:27.000,290,11018183,12285,0,1729083326,12959.589649640002,72.59398461000092,53416.851594240004 2024-10-16,12:55:28.000,290,11018184,12565,0,1729083327,12959.791738939988,72.71381982000457,53416.87954272 2024-10-16,12:55:29.000,290,11018198,12645,0,1729083328,12960.007300859994,72.67152504000114,53417.01229800001 2024-10-16,12:55:30.000,290,11018186,12445,0,1729083329,12960.209390159995,72.62218112999835,53417.10313056 2024-10-16,12:55:31.000,290,11018229,12645,0,1729083330,12960.40474315,72.4671002699979,53417.21492448 2024-10-16,12:55:32.000,290,11018167,12885,0,1729083331,12960.627041380001,72.38955983999767,53417.32671840001 2024-10-16,12:55:33.000,290,11018158,12805,0,1729083332,12960.795449129997,72.31201941000472,53417.34767976001 2024-10-16,12:55:34.000,290,11018177,12525,0,1729083333,12960.943647949993,72.15693855000427,53417.53633200001 2024-10-16,12:55:35.000,290,11018226,12805,0,1729083334,12961.064901529993,72.17808594000235,53417.55729336 2024-10-16,12:55:36.000,290,11018173,12685,0,1729083335,12961.165946179994,72.05825072999869,53417.68306152001 2024-10-16,12:55:37.000,290,11018173,12565,0,1729083336,12961.32088131,71.88907160999952,53417.7459456 2024-10-16,12:55:38.000,290,11018211,12605,0,1729083337,12961.469080129995,71.78333466000186,53417.89267512 2024-10-16,12:55:39.000,290,11018204,12605,0,1729083338,12961.63748787999,71.64940118999948,53417.94158496 2024-10-16,12:55:40.000,290,11018190,12965,0,1729083339,12961.846313490001,71.54366424000182,53418.074340240004 2024-10-16,12:55:41.000,290,11018215,12765,0,1729083340,12961.792423009996,71.51546772000438,53418.2699796 2024-10-16,12:55:42.000,290,11018181,12605,0,1729083341,12961.731796219996,71.60710641000333,53418.3398508 2024-10-16,12:55:43.000,290,11018175,12645,0,1729083342,12961.55665215999,71.71989249000035,53418.39574776 2024-10-16,12:55:44.000,290,11018191,12605,0,1729083343,12961.33435392999,71.70579423000163,53418.5145288 2024-10-16,12:55:45.000,290,11018216,12565,0,1729083344,12961.192891419989,71.61415554000268,53418.60536136 2024-10-16,12:55:46.000,290,11018225,12485,0,1729083345,12961.091846769988,71.53661511000246,53418.61933560001 2024-10-16,12:55:47.000,290,11018196,12685,0,1729083346,12961.051428909988,71.45202555000287,53418.7241424 2024-10-16,12:55:48.000,290,11018189,12645,0,1729083347,12960.997538429998,71.45202555000287,53418.78702648001 2024-10-16,12:55:49.000,290,11018206,12645,0,1729083348,12960.903230089993,71.39563251000072,53418.83593632001 2024-10-16,12:55:50.000,290,11018280,12605,0,1729083349,12960.721349719992,71.29694469000242,53418.9686916 2024-10-16,12:55:51.000,290,11018194,12765,0,1729083350,12960.606832450001,71.19120774000476,53418.912794640004 2024-10-16,12:55:52.000,290,11018221,12725,0,1729083351,12960.5057878,71.07842166000046,53419.0385628 2024-10-16,12:55:53.000,290,11018220,12525,0,1729083352,12960.411479459995,70.98678297000151,53419.0385628 2024-10-16,12:55:54.000,290,11018212,12685,0,1729083353,12960.3036985,70.79645646000426,53419.04554992001 2024-10-16,12:55:55.000,290,11018170,12965,0,1729083354,12960.33738004999,70.64842473000317,53419.13638248 2024-10-16,12:55:56.000,290,11018261,12645,0,1729083355,12960.25654432999,70.50039300000208,53419.080485520004 2024-10-16,12:55:57.000,290,11018218,12725,0,1729083356,12960.21612646999,70.35236127000098,53419.20625368 2024-10-16,12:55:58.000,290,11018206,12285,0,1729083357,12960.05445502999,70.22547692999797,53419.16433096 2024-10-16,12:55:59.000,290,11018239,12805,0,1729083358,12959.899519899998,70.27482084000076,53419.22022792001 2024-10-16,12:56:00.000,290,11018187,12965,0,1729083359,12959.690694290002,70.28186997000012,53419.21324080001 2024-10-16,12:56:01.000,290,11018232,12445,0,1729083360,12959.542495469992,70.14793649999774,53419.199266560005 2024-10-16,12:56:02.000,290,11018206,12605,0,1729083361,12959.360615099991,70.0562978099988,53419.25516352 2024-10-16,12:56:03.000,290,11018212,12445,0,1729083362,12959.26630676,69.97875737999857,53419.23420216 2024-10-16,12:56:04.000,290,11018206,12525,0,1729083363,12958.97664542999,70.1197399800003,53419.248176400004 2024-10-16,12:56:05.000,290,11018182,12285,0,1729083364,12958.754347199989,70.19728041000053,53419.283112 2024-10-16,12:56:06.000,290,11018226,12645,0,1729083365,12958.525312659993,70.27482084000076,53419.27612488 2024-10-16,12:56:07.000,290,11018217,12765,0,1729083366,12958.329959670002,70.37350865999906,53419.27612488 2024-10-16,12:56:08.000,290,11018184,12685,0,1729083367,12958.181760849991,70.43695083000057,53419.24118928001 2024-10-16,12:56:09.000,290,11018218,12765,0,1729083368,12958.06724358,70.5144912600008,53419.18529232 2024-10-16,12:56:10.000,290,11018223,12525,0,1729083369,12957.91904475999,70.71891603000404,53419.12939536 2024-10-16,12:56:11.000,290,11018229,12645,0,1729083370,12957.93925368999,70.88104602000385,53419.199266560005 2024-10-16,12:56:12.000,290,11018214,12765,0,1729083371,12958.02682572,70.90219341000193,53419.11542112 2024-10-16,12:56:13.000,290,11018219,12765,0,1729083372,12958.053770959996,71.00793035999959,53419.12939536 2024-10-16,12:56:14.000,290,11018211,12645,0,1729083373,12958.134606679996,71.13481470000261,53419.108434 2024-10-16,12:56:15.000,290,11018177,12725,0,1729083374,12958.188497160001,71.28989556000306,53419.07349840001 2024-10-16,12:56:16.000,290,11018188,12405,0,1729083375,12958.154815609996,71.36038686000393,53419.14336960001 2024-10-16,12:56:17.000,290,11018208,12645,0,1729083376,12958.296278119997,71.25464990999899,53419.18529232 2024-10-16,12:56:18.000,290,11018182,12365,0,1729083377,12958.545521589993,71.07842166000046,53419.24118928001 2024-10-16,12:56:19.000,290,11018204,12685,0,1729083378,12958.781292439999,71.0713725300011,53419.26215064001 2024-10-16,12:56:20.000,290,11018212,12765,0,1729083379,12958.990118049995,71.12071644000389,53419.283112 2024-10-16,12:56:21.000,290,11018158,12685,0,1729083380,12959.19894365999,71.09251991999918,53419.318047600005 2024-10-16,12:56:22.000,290,11018181,12765,0,1729083381,12959.353878789996,71.00793035999959,53419.42984152001 2024-10-16,12:56:23.000,290,11018165,12645,0,1729083382,12959.401032959991,71.01497948999895,53419.45779000001 2024-10-16,12:56:24.000,290,11018128,12725,0,1729083383,12959.481868679992,70.95153732000472,53419.485738480005 2024-10-16,12:56:25.000,290,11018238,12685,0,1729083384,12959.549231780002,70.84580036999978,53419.56958392 2024-10-16,12:56:26.000,290,11018124,12605,0,1729083385,12959.636803809997,70.74006342000212,53419.64644224001 2024-10-16,12:56:27.000,290,11018149,12925,0,1729083386,12959.657012739997,70.66957212000125,53419.68137784 2024-10-16,12:56:28.000,290,11018221,12445,0,1729083387,12959.697430599997,70.66957212000125,53419.751249040004 2024-10-16,12:56:29.000,290,11018166,12645,0,1729083388,12959.764793699993,70.56383517000359,53419.73028768 2024-10-16,12:56:30.000,290,11018161,12685,0,1729083389,12959.791738939988,70.5144912600008,53419.751249040004 2024-10-16,12:56:31.000,290,11018191,12525,0,1729083390,12959.805211559993,70.50744213000144,53419.8770172 2024-10-16,12:56:32.000,290,11018188,12445,0,1729083391,12959.805211559993,70.54973691000487,53419.88400432001 2024-10-16,12:56:33.000,290,11018185,12605,0,1729083392,12959.805211559993,70.54268777999823,53419.89797856 2024-10-16,12:56:34.000,290,11018173,12605,0,1729083393,12959.670485360002,70.52858951999951,53419.95387552 2024-10-16,12:56:35.000,290,11018172,12685,0,1729083394,12959.663749049992,70.48629474000336,53419.9468884 2024-10-16,12:56:36.000,290,11018196,12605,0,1729083395,12959.650276430002,70.52154039000015,53420.05868232001 2024-10-16,12:56:37.000,290,11018159,12805,0,1729083396,12959.650276430002,70.60612994999974,53420.03073384001 2024-10-16,12:56:38.000,290,11018224,12525,0,1729083397,12959.690694290002,70.58498256000166,53420.09361792 2024-10-16,12:56:39.000,290,11018191,12605,0,1729083398,12959.798475249998,70.57088430000294,53420.09361792 2024-10-16,12:56:40.000,290,11018146,12685,0,1729083399,12959.825420489993,70.65547386000253,53420.13554064 2024-10-16,12:56:41.000,290,11018149,12605,0,1729083400,12959.818684179998,70.7259651600034,53420.17047624 2024-10-16,12:56:42.000,290,11018182,12565,0,1729083401,12959.798475249998,70.7259651600034,53420.22637320001 2024-10-16,12:56:43.000,290,11018192,12565,0,1729083402,12959.764793699993,70.7259651600034,53420.22637320001 2024-10-16,12:56:44.000,290,11018188,12725,0,1729083403,12959.859102039998,70.74006342000212,53420.26829592001 2024-10-16,12:56:45.000,290,11018187,12565,0,1729083404,12960.007300859994,70.74006342000212,53420.33118 2024-10-16,12:56:46.000,290,11018175,12765,0,1729083405,12960.15549967999,70.7612108100002,53420.38707696001 2024-10-16,12:56:47.000,290,11018171,12645,0,1729083406,12960.28348957,70.7259651600034,53420.442973920006 2024-10-16,12:56:48.000,290,11018191,12845,0,1729083407,12960.39800683999,70.7894073300049,53420.491883760005 2024-10-16,12:56:49.000,290,11018165,12485,0,1729083408,12960.451897319996,70.69776863999869,53420.46393528001 2024-10-16,12:56:50.000,290,11018143,12645,0,1729083409,12960.573150899996,70.54973691000487,53420.60367768001 2024-10-16,12:56:51.000,290,11018227,12805,0,1729083410,12960.728086030002,70.38055778999842,53420.659574640005 2024-10-16,12:56:52.000,290,11018155,12645,0,1729083411,12961.017747359998,70.31006649000483,53420.72944584001 2024-10-16,12:56:53.000,290,11018199,12805,0,1729083412,12961.34109024,70.17613302000245,53420.79931704001 2024-10-16,12:56:54.000,290,11018210,12605,0,1729083413,12961.60380633,70.06334693999815,53420.91111096 2024-10-16,12:56:55.000,290,11018190,12565,0,1729083414,12961.772214079996,70.03515042000072,53420.90412384 2024-10-16,12:56:56.000,290,11018242,12605,0,1729083415,12961.819368249991,69.85892217000219,53420.98098216 2024-10-16,12:56:57.000,290,11018162,12525,0,1729083416,12961.927149210002,69.75318522000453,53421.113737440006 2024-10-16,12:56:58.000,290,11018183,12565,0,1729083417,12962.007984930002,69.69679218000238,53421.21854424 2024-10-16,12:56:59.000,290,11018248,12685,0,1729083418,12961.987776000002,69.69679218000238,53421.26745408 2024-10-16,12:57:00.000,290,11018178,12605,0,1729083419,12961.974303379997,69.74613608999789,53421.3443124 2024-10-16,12:57:01.000,290,11018207,12805,0,1729083420,12961.886731350001,69.7108904400011,53421.393222239996 2024-10-16,12:57:02.000,290,11018199,12605,0,1729083421,12961.866522420001,69.66859565999766,53421.50501616 2024-10-16,12:57:03.000,290,11018222,12645,0,1729083422,12961.859786109992,69.7108904400011,53421.560913119996 2024-10-16,12:57:04.000,290,11018249,12885,0,1729083423,12961.839577179991,69.83777478000411,53421.63078432 2024-10-16,12:57:05.000,290,11018204,12605,0,1729083424,12961.846313490001,69.90121694999834,53421.67270704 2024-10-16,12:57:06.000,290,11018211,12805,0,1729083425,12961.799159319991,69.96465911999985,53421.6936684 2024-10-16,12:57:07.000,290,11018167,12725,0,1729083426,12961.879995039992,70.03515042000072,53421.77751384001 2024-10-16,12:57:08.000,290,11018216,12845,0,1729083427,12961.859786109992,70.12678910999966,53421.84738504 2024-10-16,12:57:09.000,290,11018214,12565,0,1729083428,12961.812631939996,70.21137866999925,53421.87533352001 2024-10-16,12:57:10.000,290,11018242,12405,0,1729083429,12961.785686700001,70.24662432000332,53421.94520472001 2024-10-16,12:57:11.000,290,11018194,12685,0,1729083430,12961.812631939996,70.22547692999797,53422.02206304001 2024-10-16,12:57:12.000,290,11018234,12685,0,1729083431,12961.974303379997,70.19728041000053,53422.05699864 2024-10-16,12:57:13.000,290,11018189,12485,0,1729083432,12962.122502199993,70.12678910999966,53422.098921360004 2024-10-16,12:57:14.000,290,11018198,12885,0,1729083433,12962.243755779993,70.18318215000181,53422.13385696 2024-10-16,12:57:15.000,290,11018218,12525,0,1729083434,12962.297646259998,70.16203476000373,53422.1827668 2024-10-16,12:57:16.000,290,11018208,12565,0,1729083435,12962.391954599989,70.03515042000072,53422.24565088 2024-10-16,12:57:17.000,290,11018188,12285,0,1729083436,12962.567098659994,69.85187304000283,53422.27359936 2024-10-16,12:57:18.000,290,11018228,12885,0,1729083437,12962.72203379,69.79548000000068,53422.41334176 2024-10-16,12:57:19.000,290,11018219,12805,0,1729083438,12962.82307844,69.8095782599994,53422.40635464001 2024-10-16,12:57:20.000,290,11018210,12525,0,1729083439,12962.951068329996,69.83777478000411,53422.51814856 2024-10-16,12:57:21.000,290,11018222,12565,0,1729083440,12963.065585600001,69.8095782599994,53422.567058399996 2024-10-16,12:57:22.000,290,11018209,12685,0,1729083441,12963.065585600001,69.73203782999917,53422.601994000004 2024-10-16,12:57:23.000,290,11018222,12565,0,1729083442,12962.991486189996,69.75318522000453,53422.67885232 2024-10-16,12:57:24.000,290,11018216,12525,0,1729083443,12962.96454095,69.8095782599994,53422.72776216 2024-10-16,12:57:25.000,290,11018165,12645,0,1729083444,12962.92412309,69.7743326100026,53422.76269776001 2024-10-16,12:57:26.000,290,11018227,12525,0,1729083445,12962.917386779991,69.73908695999853,53422.86750456 2024-10-16,12:57:27.000,290,11018239,12605,0,1729083446,12962.829814749995,69.73203782999917,53422.92340152 2024-10-16,12:57:28.000,290,11018230,12605,0,1729083447,12962.748979029995,69.78138174000196,53422.9862856 2024-10-16,12:57:29.000,290,11018231,12685,0,1729083448,12962.668143309995,69.82367651999812,53423.0212212 2024-10-16,12:57:30.000,290,11018190,12925,0,1729083449,12962.58057128,69.86597130000155,53423.07711816001 2024-10-16,12:57:31.000,290,11018189,12645,0,1729083450,12962.51320817999,69.88006956000027,53423.08410528 2024-10-16,12:57:32.000,290,11018220,12805,0,1729083451,12962.526680799994,69.95760999000049,53423.15397648 2024-10-16,12:57:33.000,290,11018196,12605,0,1729083452,12962.49299924999,69.92941347000306,53423.19589920001 2024-10-16,12:57:34.000,290,11018198,12565,0,1729083453,12962.425636149994,69.88006956000027,53423.223847680005 2024-10-16,12:57:35.000,290,11018227,12605,0,1729083454,12962.432372459989,69.8730204300009,53423.28673176001 2024-10-16,12:57:36.000,290,11018241,12365,0,1729083455,12962.405427219994,70.02810129000136,53423.33564160001 2024-10-16,12:57:37.000,290,11018174,12605,0,1729083456,12962.284173639993,70.04219955000008,53423.36359008001 2024-10-16,12:57:38.000,290,11018184,12605,0,1729083457,12962.210074230003,70.07744520000415,53423.39852568 2024-10-16,12:57:39.000,290,11018222,12725,0,1729083458,12962.176392679998,70.13383823999902,53423.42647416 2024-10-16,12:57:40.000,290,11018232,12485,0,1729083459,12962.142711129993,70.08449433000351,53423.391538560005 2024-10-16,12:57:41.000,290,11018185,12725,0,1729083460,12962.102293269993,70.08449433000351,53423.42647416 2024-10-16,12:57:42.000,290,11018246,12645,0,1729083461,12962.061875409992,70.03515042000072,53423.41948704 2024-10-16,12:57:43.000,290,11018213,12605,0,1729083462,12962.007984930002,70.07039607000479,53423.391538560005 2024-10-16,12:57:44.000,290,11018237,12845,0,1729083463,12961.960830759992,70.04219955000008,53423.43346128001 2024-10-16,12:57:45.000,290,11018196,12605,0,1729083464,12961.920412899992,70.04924867999944,53423.44743552 2024-10-16,12:57:46.000,290,11018191,12685,0,1729083465,12961.819368249991,70.1197399800003,53423.41948704 2024-10-16,12:57:47.000,290,11018236,12605,0,1729083466,12961.76547777,70.12678910999966,53423.44743552 2024-10-16,12:57:48.000,290,11018217,12565,0,1729083467,12961.785686700001,70.09859259000223,53423.440448400004 2024-10-16,12:57:49.000,290,11018238,12605,0,1729083468,12961.832840869996,70.07039607000479,53423.42647416 2024-10-16,12:57:50.000,290,11018226,12645,0,1729083469,12961.866522420001,70.021052160002,53423.405512799996 2024-10-16,12:57:51.000,290,11018221,12605,0,1729083470,12961.839577179991,69.98580650999793,53423.440448400004 2024-10-16,12:57:52.000,290,11018233,12685,0,1729083471,12961.947358140002,69.92941347000306,53423.41249992001 2024-10-16,12:57:53.000,290,11018200,12565,0,1729083472,12962.021457549992,69.9082660799977,53423.3705772 2024-10-16,12:57:54.000,290,11018195,12405,0,1729083473,12962.189865300003,69.83777478000411,53423.44743552 2024-10-16,12:57:55.000,290,11018213,12565,0,1729083474,12962.324591499993,69.78843087000132,53423.475384 2024-10-16,12:57:56.000,290,11018241,12645,0,1729083475,12962.51320817999,69.7108904400011,53423.461409760006 2024-10-16,12:57:57.000,290,11018251,12845,0,1729083476,12962.78266058,69.71793957000045,53423.489358240004 2024-10-16,12:57:58.000,290,11018205,12645,0,1729083477,12963.004958810001,69.62630088000151,53423.52429384 2024-10-16,12:57:59.000,290,11018210,12565,0,1729083478,12963.267674900002,69.53466219000256,53423.559229440005 2024-10-16,12:58:00.000,290,11018177,12645,0,1729083479,12963.577545159998,69.44302350000362,53423.65006200001 2024-10-16,12:58:01.000,290,11018203,12605,0,1729083480,12963.85373386999,69.38663046000147,53423.74788168001 2024-10-16,12:58:02.000,290,11018261,12645,0,1729083481,12964.00193269,69.4641708900017,53423.80377864 2024-10-16,12:58:03.000,290,11018204,12565,0,1729083482,12964.109713649996,69.38663046000147,53423.90858544 2024-10-16,12:58:04.000,290,11018184,12445,0,1729083483,12964.264648780001,69.32318828999996,53424.00640512001 2024-10-16,12:58:05.000,290,11018202,12805,0,1729083484,12964.311802949996,69.24564785999974,53424.09723768 2024-10-16,12:58:06.000,290,11018241,12365,0,1729083485,12964.385902360002,69.21040221000294,53424.181083120005 2024-10-16,12:58:07.000,290,11018192,12645,0,1729083486,12964.392638669997,69.16810742999951,53424.3138384 2024-10-16,12:58:08.000,290,11018199,12765,0,1729083487,12964.358957119992,69.118763520004,53424.39069672001 2024-10-16,12:58:09.000,290,11018184,12565,0,1729083488,12964.18381306,69.12581265000335,53424.4535808 2024-10-16,12:58:10.000,290,11018195,12525,0,1729083489,12963.99519637999,69.13286178000271,53424.53043912 2024-10-16,12:58:11.000,290,11018207,12645,0,1729083490,12963.786370769994,69.12581265000335,53424.54441336 2024-10-16,12:58:12.000,290,11018183,12525,0,1729083491,12963.604490399994,69.15400917000079,53424.635245920006 2024-10-16,12:58:13.000,290,11018216,12445,0,1729083492,12963.388928480003,69.13991091000207,53424.65620728001 2024-10-16,12:58:14.000,290,11018219,12565,0,1729083493,12963.099267149992,69.09761612999864,53424.69114288 2024-10-16,12:58:15.000,290,11018219,12645,0,1729083494,12962.951068329996,69.12581265000335,53424.71210424 2024-10-16,12:58:16.000,290,11018184,12725,0,1729083495,12962.789396889995,69.17515655999887,53424.67716864001 2024-10-16,12:58:17.000,290,11018236,12565,0,1729083496,12962.708561169995,69.09761612999864,53424.71210424 2024-10-16,12:58:18.000,290,11018201,12525,0,1729083497,12962.70182486,69.04122309000377,53424.69114288 2024-10-16,12:58:19.000,290,11018200,12885,0,1729083498,12962.75571533999,69.04122309000377,53424.70511712001 2024-10-16,12:58:20.000,290,11018183,12725,0,1729083499,12962.70182486,69.04122309000377,53424.663194400004 2024-10-16,12:58:21.000,290,11018201,12605,0,1729083500,12962.64119807,69.0059774399997,53424.69813 2024-10-16,12:58:22.000,290,11018196,12525,0,1729083501,12962.661407,68.80860180000309,53424.78896256 2024-10-16,12:58:23.000,290,11018166,12565,0,1729083502,12962.71529747999,68.64647181000328,53424.69813 2024-10-16,12:58:24.000,290,11018201,12565,0,1729083503,12962.79613319999,68.56188225000369,53424.7680012 2024-10-16,12:58:25.000,290,11018177,12605,0,1729083504,12962.74224272,68.4772926900041,53424.71210424 2024-10-16,12:58:26.000,290,11018208,12805,0,1729083505,12962.708561169995,68.38565399999788,53424.79594968001 2024-10-16,12:58:27.000,290,11018203,12485,0,1729083506,12962.67487961999,68.28696617999958,53424.74703984 2024-10-16,12:58:28.000,290,11018216,12605,0,1729083507,12962.479526629999,68.25172053000279,53424.78896256 2024-10-16,12:58:29.000,290,11018212,12405,0,1729083508,12962.365009359994,68.21647487999871,53424.76101408 2024-10-16,12:58:30.000,290,11018237,12885,0,1729083509,12962.270701019988,68.16008184000384,53424.733065600005 2024-10-16,12:58:31.000,290,11018230,12525,0,1729083510,12962.115765889997,68.08959054000297,53424.69813 2024-10-16,12:58:32.000,290,11018230,12645,0,1729083511,12961.920412899992,68.10368880000169,53424.67018152 2024-10-16,12:58:33.000,290,11018206,12685,0,1729083512,12961.812631939996,68.18122923000192,53424.635245920006 2024-10-16,12:58:34.000,290,11018203,12645,0,1729083513,12961.57686108999,68.12483618999977,53424.614284560004 2024-10-16,12:58:35.000,290,11018239,12565,0,1729083514,12961.408453339995,68.22352400999807,53424.57236184 2024-10-16,12:58:36.000,290,11018191,12645,0,1729083515,12961.29393606999,68.20237662,53424.50947776001 2024-10-16,12:58:37.000,290,11018204,12525,0,1729083516,12961.192891419989,68.21647487999871,53424.46056792001 2024-10-16,12:58:38.000,290,11018163,12445,0,1729083517,12961.031219979988,68.20942574999935,53424.42563232 2024-10-16,12:58:39.000,290,11018224,12525,0,1729083518,12961.024483669993,68.28696617999958,53424.327812640004 2024-10-16,12:58:40.000,290,11018223,12365,0,1729083519,12961.098583079998,68.27286792000086,53424.299864160006 2024-10-16,12:58:41.000,290,11018188,12765,0,1729083520,12961.105319389993,68.12483618999977,53424.2439672 2024-10-16,12:58:42.000,290,11018165,12405,0,1729083521,12961.165946179994,68.07549228000426,53424.16710888 2024-10-16,12:58:43.000,290,11018230,12805,0,1729083522,12961.27372713999,68.10368880000169,53424.132173280006 2024-10-16,12:58:44.000,290,11018232,12405,0,1729083523,12961.33435392999,68.04729575999954,53424.09723768 2024-10-16,12:58:45.000,290,11018269,12805,0,1729083524,12961.388244409995,67.9556570700006,53424.02037936 2024-10-16,12:58:46.000,290,11018184,12565,0,1729083525,12961.489289059995,67.9204114200038,53424.013392240005 2024-10-16,12:58:47.000,290,11018178,12445,0,1729083526,12961.54317954,67.82877273000486,53423.92255968 2024-10-16,12:58:48.000,290,11018156,12565,0,1729083527,12961.610542639995,67.8076253399995,53423.97146952 2024-10-16,12:58:49.000,290,11018198,12685,0,1729083528,12961.57686108999,67.75828143000399,53423.91557256001 2024-10-16,12:58:50.000,290,11018145,12805,0,1729083529,12961.46234382,67.69483926000248,53423.91557256001 2024-10-16,12:58:51.000,290,11018170,12645,0,1729083530,12961.388244409995,67.73008490999928,53423.87364984 2024-10-16,12:58:52.000,290,11018153,12645,0,1729083531,12961.213100349989,67.6736918700044,53423.83172712 2024-10-16,12:58:53.000,290,11018179,12445,0,1729083532,12961.199627729999,67.51861101000395,53423.78980440001 2024-10-16,12:58:54.000,290,11018185,12685,0,1729083533,12961.199627729999,67.41992318999837,53423.74089456 2024-10-16,12:58:55.000,290,11018195,12685,0,1729083534,12961.186155109994,67.44811971000308,53423.69198472 2024-10-16,12:58:56.000,290,11018163,12765,0,1729083535,12961.199627729999,67.43402145000437,53423.726920320005 2024-10-16,12:58:57.000,290,11018242,12645,0,1729083536,12961.233309279989,67.47631623000052,53423.70595896 2024-10-16,12:58:58.000,290,11018199,12685,0,1729083537,12961.179418799999,67.3635301500035,53423.608139280004 2024-10-16,12:58:59.000,290,11018183,12845,0,1729083538,12961.118792009998,67.30713711000135,53423.65006200001 2024-10-16,12:59:00.000,290,11018178,12645,0,1729083539,12961.192891419989,67.30713711000135,53423.60115216001 2024-10-16,12:59:01.000,290,11018226,12605,0,1729083540,12961.085110459993,67.24369493999984,53423.510319600005 2024-10-16,12:59:02.000,290,11018127,12685,0,1729083541,12961.058165219998,67.24369493999984,53423.53128096001 2024-10-16,12:59:03.000,290,11018177,12565,0,1729083542,12961.004274739993,67.24369493999984,53423.49634536 2024-10-16,12:59:04.000,290,11018174,12805,0,1729083543,12960.903230089993,67.22254755000176,53423.44743552 2024-10-16,12:59:05.000,290,11018165,12405,0,1729083544,12960.849339610002,67.12385973000346,53423.42647416 2024-10-16,12:59:06.000,290,11018177,12685,0,1729083545,12960.707877100001,67.01812277999852,53423.41948704 2024-10-16,12:59:07.000,290,11018205,12565,0,1729083546,12960.586623520001,67.02517190999788,53423.3705772 2024-10-16,12:59:08.000,290,11018163,12765,0,1729083547,12960.552941969996,67.10976147000474,53423.342628720005 2024-10-16,12:59:09.000,290,11018183,12485,0,1729083548,12960.47884255999,67.1520562500009,53423.300706 2024-10-16,12:59:10.000,290,11018170,12565,0,1729083549,12960.37779790999,67.14500712000154,53423.25179616 2024-10-16,12:59:11.000,290,11018247,12645,0,1729083550,12960.168972299994,67.12385973000346,53423.223847680005 2024-10-16,12:59:12.000,290,11018179,12685,0,1729083551,12960.101609199999,67.02517190999788,53423.174937840005 2024-10-16,12:59:13.000,290,11018190,12645,0,1729083552,12960.09487288999,66.92648408999958,53423.14698936001 2024-10-16,12:59:14.000,290,11018173,12765,0,1729083553,12960.11508181999,66.98287713000173,53423.13301512 2024-10-16,12:59:15.000,290,11018191,12525,0,1729083554,12960.081400269999,66.9053367000015,53423.09807952001 2024-10-16,12:59:16.000,290,11018186,12765,0,1729083555,12960.14202706,66.81369801000255,53423.11904088001 2024-10-16,12:59:17.000,290,11018156,12885,0,1729083556,12960.290225879995,66.77140322999912,53423.09807952001 2024-10-16,12:59:18.000,290,11018177,12725,0,1729083557,12960.350852669995,66.70796106000489,53423.04916968001 2024-10-16,12:59:19.000,290,11018160,12525,0,1729083558,12960.492315179996,66.65156802000274,53423.007246960005 2024-10-16,12:59:20.000,290,11018204,12725,0,1729083559,12960.647250310001,66.64451889000338,53423.056156800005 2024-10-16,12:59:21.000,290,11018196,12965,0,1729083560,12960.660722929992,66.57402759000252,53423.04916968001 2024-10-16,12:59:22.000,290,11018180,12645,0,1729083561,12960.627041380001,66.61632236999867,53423.070131039996 2024-10-16,12:59:23.000,290,11018182,12765,0,1729083562,12960.566414590001,66.61632236999867,53423.07711816001 2024-10-16,12:59:24.000,290,11018188,12885,0,1729083563,12960.613568759996,66.48238890000357,53423.070131039996 2024-10-16,12:59:25.000,290,11018196,12845,0,1729083564,12960.579887209991,66.4471432499995,53423.056156800005 2024-10-16,12:59:26.000,290,11018233,12605,0,1729083565,12960.579887209991,66.47533977000421,53423.0212212 2024-10-16,12:59:27.000,290,11018196,12765,0,1729083566,12960.633777689996,66.46829064000485,53423.03519544 2024-10-16,12:59:28.000,290,11018172,12565,0,1729083567,12960.640513999992,66.3484554300012,53423.07711816001 2024-10-16,12:59:29.000,290,11018189,12605,0,1729083568,12960.633777689996,66.2991115199984,53423.07711816001 2024-10-16,12:59:30.000,290,11018174,12645,0,1729083569,12960.606832450001,66.30616064999776,53423.056156800005 2024-10-16,12:59:31.000,290,11018162,12445,0,1729083570,12960.46536994,66.3484554300012,53423.07711816001 2024-10-16,12:59:32.000,290,11018203,12565,0,1729083571,12960.47884255999,66.3484554300012,53423.11904088001 2024-10-16,12:59:33.000,290,11018179,12405,0,1729083572,12960.519260419991,66.26386587000161,53423.126028000006 2024-10-16,12:59:34.000,290,11018164,12645,0,1729083573,12960.579887209991,66.28501325999969,53423.14698936001 2024-10-16,12:59:35.000,290,11018174,12805,0,1729083574,12960.707877100001,66.32025891000376,53423.1609636 2024-10-16,12:59:36.000,290,11018215,12565,0,1729083575,12960.822394369992,66.33435717000248,53423.2308348 2024-10-16,12:59:37.000,290,11018147,12605,0,1729083576,12960.775240199997,66.32025891000376,53423.20987344 2024-10-16,12:59:38.000,290,11018145,12685,0,1729083577,12960.788712820002,66.27091500000097,53423.26577040001 2024-10-16,12:59:39.000,290,11018166,12685,0,1729083578,12960.849339610002,66.12288326999987,53423.342628720005 2024-10-16,12:59:40.000,290,11018196,12445,0,1729083579,12960.923439019993,65.96075328000006,53423.41249992001 2024-10-16,12:59:41.000,290,11018145,12405,0,1729083580,12960.909966400002,65.91140937000455,53423.42647416 2024-10-16,12:59:42.000,290,11018222,12725,0,1729083581,12960.842603299992,65.89731110999855,53423.46839688 2024-10-16,12:59:43.000,290,11018215,12405,0,1729083582,12960.775240199997,65.82681980999769,53423.50333248001 2024-10-16,12:59:44.000,290,11018183,12605,0,1729083583,12960.660722929992,65.72108286000002,53423.53128096001 2024-10-16,12:59:45.000,290,11018207,12445,0,1729083584,12960.627041380001,65.65764068999852,53423.55224232001 2024-10-16,12:59:46.000,290,11018177,12605,0,1729083585,12960.586623520001,65.61534591000236,53423.52429384 2024-10-16,12:59:47.000,290,11018190,12685,0,1729083586,12960.45863362999,65.56600199999957,53423.59416504 2024-10-16,12:59:48.000,290,11018135,12685,0,1729083587,12960.290225879995,65.45321592000255,53423.608139280004 2024-10-16,12:59:49.000,290,11018157,12725,0,1729083588,12960.18244492,65.30518419000146,53423.608139280004 2024-10-16,12:59:50.000,290,11018197,12565,0,1729083589,12960.040982409999,65.20649637000315,53423.59416504 2024-10-16,12:59:51.000,290,11018167,12885,0,1729083590,12959.818684179998,65.14305420000164,53423.58717792 2024-10-16,12:59:52.000,290,11018199,12445,0,1729083591,12959.697430599997,65.10075941999821,53423.5452552 2024-10-16,12:59:53.000,290,11018220,12645,0,1729083592,12959.603122259992,65.12895594000292,53423.55224232001 2024-10-16,12:59:54.000,290,11018220,12725,0,1729083593,12959.488604990001,65.09371028999885,53423.475384 2024-10-16,12:59:55.000,290,11018206,12645,0,1729083594,12959.434714509996,65.00912072999927,53423.43346128001 2024-10-16,12:59:56.000,290,11018198,12805,0,1729083595,12959.313460929996,64.94567855999776,53423.405512799996 2024-10-16,12:59:57.000,290,11018216,12645,0,1729083596,12959.151789489995,65.00207159999991,53423.36359008001 2024-10-16,12:59:58.000,290,11018219,12645,0,1729083597,12959.11810793999,65.03731725000398,53423.31468024001 2024-10-16,12:59:59.000,290,11018181,12445,0,1729083598,12959.091162699995,65.07961203000013,53423.27974464 2024-10-16,13:00:00.000,290,11018194,12445,0,1729083599,12959.04400853,65.22059463000187,53423.2308348 2024-10-16,13:00:01.000,290,11018174,12445,0,1729083600,12959.12484425,65.3615772300036,53423.223847680005 2024-10-16,13:00:02.000,290,11018214,12805,0,1729083601,12959.171998419995,65.51665809000406,53423.16795072001 2024-10-16,13:00:03.000,290,11018128,12285,0,1729083602,12959.25957044999,65.55895287000021,53423.126028000006 2024-10-16,13:00:04.000,290,11018199,12525,0,1729083603,12959.26630676,65.67878808000387,53423.14000224 2024-10-16,13:00:05.000,290,11018207,12805,0,1729083604,12959.353878789996,65.78452503000153,53423.14698936001 2024-10-16,13:00:06.000,290,11018186,12645,0,1729083605,12959.562704399992,65.97485153999878,53423.105066640004 2024-10-16,13:00:07.000,290,11018186,12485,0,1729083606,12959.751321080003,66.11583414000052,53423.15397648 2024-10-16,13:00:08.000,290,11018156,12725,0,1729083607,12960.040982409999,66.09468675000244,53423.16795072001 2024-10-16,13:00:09.000,290,11018201,12605,0,1729083608,12960.25654432999,66.28501325999969,53423.105066640004 2024-10-16,13:00:10.000,290,11018170,12685,0,1729083609,12960.431688389996,66.3484554300012,53423.18891208 2024-10-16,13:00:11.000,290,11018209,12485,0,1729083610,12960.701140789992,66.42599586000142,53423.21686056001 2024-10-16,13:00:12.000,290,11018209,12645,0,1729083611,12961.064901529993,66.4471432499995,53423.25878328 2024-10-16,13:00:13.000,290,11018205,12605,0,1729083612,12961.408453339995,66.51058542000101,53423.27974464 2024-10-16,13:00:14.000,290,11018194,12565,0,1729083613,12961.74526884,66.53173280999908,53423.42647416 2024-10-16,13:00:15.000,290,11018224,12565,0,1729083614,12962.034930169997,66.53173280999908,53423.46839688 2024-10-16,13:00:16.000,290,11018242,12685,0,1729083615,12962.270701019988,66.53878193999844,53423.5452552 2024-10-16,13:00:17.000,290,11018214,12645,0,1729083616,12962.53341710999,66.51763455000037,53423.66403624 2024-10-16,13:00:18.000,290,11018215,12565,0,1729083617,12962.809605819995,66.48943803000293,53423.7548688 2024-10-16,13:00:19.000,290,11018199,12805,0,1729083618,12963.018431429991,66.41894673000206,53423.87364984 2024-10-16,13:00:20.000,290,11018236,12445,0,1729083619,12963.186839180002,66.32025891000376,53423.95749528001 2024-10-16,13:00:21.000,290,11018228,12645,0,1729083620,12963.260938589992,66.30616064999776,53423.992430880004 2024-10-16,13:00:22.000,290,11018216,12845,0,1729083621,12963.402401099993,66.24271848000353,53424.111211920004 2024-10-16,13:00:23.000,290,11018211,12965,0,1729083622,12963.557336229998,66.19337457000074,53424.160121760004 2024-10-16,13:00:24.000,290,11018165,12565,0,1729083623,12963.631435639989,66.11583414000052,53424.28588992 2024-10-16,13:00:25.000,290,11018193,12565,0,1729083624,12963.671853499989,66.12993239999923,53424.327812640004 2024-10-16,13:00:26.000,290,11018182,12605,0,1729083625,12963.85373386999,66.33435717000248,53424.37672248 2024-10-16,13:00:27.000,290,11018211,12685,0,1729083626,12963.806579699994,66.32730804000312,53424.4535808 2024-10-16,13:00:28.000,290,11018209,12605,0,1729083627,12963.83352493999,66.24271848000353,53424.47454216 2024-10-16,13:00:29.000,290,11018219,12725,0,1729083628,12963.89415172999,66.22862022000481,53424.53043912 2024-10-16,13:00:30.000,290,11018163,12565,0,1729083629,12963.87394279999,66.18632544000138,53424.57934896 2024-10-16,13:00:31.000,290,11018173,12565,0,1729083630,12963.887415419995,66.22862022000481,53424.635245920006 2024-10-16,13:00:32.000,290,11018207,12685,0,1729083631,12964.00193269,66.19337457000074,53424.72607848001 2024-10-16,13:00:33.000,290,11018181,12405,0,1729083632,12964.028877929995,66.09468675000244,53424.74005272 2024-10-16,13:00:34.000,290,11018219,12685,0,1729083633,12963.96151483,66.06649022999773,53424.70511712001 2024-10-16,13:00:35.000,290,11018190,12605,0,1729083634,12963.90088804,65.9537041500007,53424.78896256 2024-10-16,13:00:36.000,290,11018191,12685,0,1729083635,12963.867206489995,65.86206546000176,53424.80992392 2024-10-16,13:00:37.000,290,11018260,12565,0,1729083636,12963.89415172999,65.80567241999961,53424.802936800006 2024-10-16,13:00:38.000,290,11018240,12805,0,1729083637,12964.03561423999,65.81272154999897,53424.851846640006 2024-10-16,13:00:39.000,290,11018203,12805,0,1729083638,12964.1433952,65.69288634000259,53424.82389816001 2024-10-16,13:00:40.000,290,11018163,12605,0,1729083639,12964.190549369996,65.5448546100015,53424.87979512 2024-10-16,13:00:41.000,290,11018212,12645,0,1729083640,12964.271385089996,65.42501939999784,53424.94267920001 2024-10-16,13:00:42.000,290,11018193,12605,0,1729083641,12964.264648780001,65.36862636000296,53424.949666320004 2024-10-16,13:00:43.000,290,11018188,12765,0,1729083642,12964.109713649996,65.2981350600021,53424.93569208 2024-10-16,13:00:44.000,290,11018197,12485,0,1729083643,12964.12318627,65.26288940999802,53425.00556328 2024-10-16,13:00:45.000,290,11018197,12485,0,1729083644,12964.109713649996,65.28403680000338,53424.99158904001 2024-10-16,13:00:46.000,290,11018177,12485,0,1729083645,12964.07603209999,65.31928245000017,53424.949666320004 2024-10-16,13:00:47.000,290,11018143,12725,0,1729083646,12963.968251139995,65.26288940999802,53424.99158904001 2024-10-16,13:00:48.000,290,11018213,12485,0,1729083647,12963.846997559995,65.25584027999867,53424.970627680006 2024-10-16,13:00:49.000,290,11018216,12645,0,1729083648,12963.698798739999,65.16420158999972,53424.98460192 2024-10-16,13:00:50.000,290,11018162,12685,0,1729083649,12963.631435639989,65.14305420000164,53425.04049888001 2024-10-16,13:00:51.000,290,11018185,12605,0,1729083650,12963.597754089998,65.22059463000187,53425.047486 2024-10-16,13:00:52.000,290,11018183,12445,0,1729083651,12963.395664789998,65.21354550000251,53424.998576160004 2024-10-16,13:00:53.000,290,11018218,12605,0,1729083652,12963.240729659992,65.17829984999844,53425.00556328 2024-10-16,13:00:54.000,290,11018167,12765,0,1729083653,12963.166630250002,65.22764376000123,53424.970627680006 2024-10-16,13:00:55.000,290,11018184,12485,0,1729083654,12963.045376670001,65.23469289000059,53424.949666320004 2024-10-16,13:00:56.000,290,11018187,12485,0,1729083655,12962.84328737,65.16420158999972,53424.91473072 2024-10-16,13:00:57.000,290,11018209,12565,0,1729083656,12962.546889729994,65.17829984999844,53424.900756480005 2024-10-16,13:00:58.000,290,11018194,12765,0,1729083657,12962.432372459989,65.150103330001,53424.8378724 2024-10-16,13:00:59.000,290,11018246,12685,0,1729083658,12962.243755779993,65.10075941999821,53424.87280800001 2024-10-16,13:01:00.000,290,11018215,12565,0,1729083659,12962.068611720002,65.0514155100027,53424.77498832001 2024-10-16,13:01:01.000,290,11018190,12765,0,1729083660,12961.893467659997,65.04436638000334,53424.70511712001 2024-10-16,13:01:02.000,290,11018199,12725,0,1729083661,12961.812631939996,64.98797334000119,53424.684155760006 2024-10-16,13:01:03.000,290,11018176,12565,0,1729083662,12961.74526884,64.92453116999968,53424.57934896 2024-10-16,13:01:04.000,290,11018189,12685,0,1729083663,12961.711587289996,64.87518726000417,53424.47454216 2024-10-16,13:01:05.000,290,11018200,12565,0,1729083664,12961.650960499996,64.79764683000394,53424.41864520001 2024-10-16,13:01:06.000,290,11018197,12725,0,1729083665,12961.570124779995,64.78354856999795,53424.3837096 2024-10-16,13:01:07.000,290,11018218,12565,0,1729083666,12961.64422419,64.8046959600033,53424.35576112 2024-10-16,13:01:08.000,290,11018210,12765,0,1729083667,12961.46234382,64.72715553000307,53424.27191568001 2024-10-16,13:01:09.000,290,11018224,12565,0,1729083668,12961.266990829994,64.75535205000051,53424.2090316 2024-10-16,13:01:10.000,290,11018192,12725,0,1729083669,12961.078374149998,64.72715553000307,53424.111211920004 2024-10-16,13:01:11.000,290,11018209,12365,0,1729083670,12960.869548540002,64.5932220600007,53424.08326344001 2024-10-16,13:01:12.000,290,11018213,12725,0,1729083671,12960.627041380001,64.53682901999855,53424.00640512001 2024-10-16,13:01:13.000,290,11018188,12685,0,1729083672,12960.42495208,64.45223945999896,53423.92255968 2024-10-16,13:01:14.000,290,11018170,12805,0,1729083673,12960.29696218999,64.36764989999938,53423.83172712 2024-10-16,13:01:15.000,290,11018194,12645,0,1729083674,12960.14202706,64.32535512000322,53423.775830160004 2024-10-16,13:01:16.000,290,11018237,12245,0,1729083675,12959.973619309989,64.20551990999957,53423.678010480005 2024-10-16,13:01:17.000,290,11018168,12485,0,1729083676,12959.933201449989,64.14207773999806,53423.58717792 2024-10-16,13:01:18.000,290,11018219,12445,0,1729083677,12959.892783589989,63.979947749998246,53423.510319600005 2024-10-16,13:01:19.000,290,11018197,12525,0,1729083678,12960.061191339999,63.94470210000145,53423.39852568 2024-10-16,13:01:20.000,290,11018154,12645,0,1729083679,12960.19591753999,63.979947749998246,53423.37756432 2024-10-16,13:01:21.000,290,11018174,12725,0,1729083680,12960.290225879995,64.07863557000383,53423.2308348 2024-10-16,13:01:22.000,290,11018144,12565,0,1729083681,12960.42495208,64.07158644000447,53423.20987344 2024-10-16,13:01:23.000,290,11018179,12565,0,1729083682,12960.40474315,63.99404601000424,53423.20288632 2024-10-16,13:01:24.000,290,11018179,12445,0,1729083683,12960.371061599995,63.92355471000337,53423.18891208 2024-10-16,13:01:25.000,290,11018198,12685,0,1729083684,12960.20265385,63.96584948999953,53423.14000224 2024-10-16,13:01:26.000,290,11018167,12685,0,1729083685,12960.09487288999,64.05043904999911,53423.11904088001 2024-10-16,13:01:27.000,290,11018188,12885,0,1729083686,12960.007300859994,64.16322513000341,53423.06314392 2024-10-16,13:01:28.000,290,11018155,12565,0,1729083687,12959.825420489993,64.22666729999764,53423.105066640004 2024-10-16,13:01:29.000,290,11018127,12805,0,1729083688,12959.744584769993,64.26896208000107,53423.04916968001 2024-10-16,13:01:30.000,290,11018119,12565,0,1729083689,12959.758057389998,64.33240425000258,53422.9862856 2024-10-16,13:01:31.000,290,11018183,12605,0,1729083690,12959.744584769993,64.24076556000364,53423.00025984001 2024-10-16,13:01:32.000,290,11018165,12445,0,1729083691,12959.805211559993,64.21256903999893,53422.99327272 2024-10-16,13:01:33.000,290,11018169,12485,0,1729083692,12959.912992519989,64.20551990999957,53423.0212212 2024-10-16,13:01:34.000,290,11018193,12405,0,1729083693,12960.108345509994,64.09273383000254,53423.0212212 2024-10-16,13:01:35.000,290,11018189,12645,0,1729083694,12960.3036985,63.93060384000273,53422.99327272 2024-10-16,13:01:36.000,290,11018225,12325,0,1729083695,12960.451897319996,63.82486688999779,53423.0212212 2024-10-16,13:01:37.000,290,11018214,12565,0,1729083696,12960.52599673,63.70503168000141,53423.01423408 2024-10-16,13:01:38.000,290,11018159,12805,0,1729083697,12960.620305069991,63.585196469997754,53423.04218256 2024-10-16,13:01:39.000,290,11018112,12605,0,1729083698,12960.775240199997,63.6415895099999,53423.126028000006 2024-10-16,13:01:40.000,290,11018159,12525,0,1729083699,12960.741558649992,63.585196469997754,53423.1609636 2024-10-16,13:01:41.000,290,11018183,12805,0,1729083700,12960.876284849997,63.54995082000096,53423.15397648 2024-10-16,13:01:42.000,290,11018169,12485,0,1729083701,12960.923439019993,63.49355777999881,53423.174937840005 2024-10-16,13:01:43.000,290,11018167,12605,0,1729083702,12960.835866989997,63.451263000002655,53423.25179616 2024-10-16,13:01:44.000,290,11018188,12645,0,1729083703,12960.755031269997,63.458312130002014,53423.237821919996 2024-10-16,13:01:45.000,290,11018134,12565,0,1729083704,12960.660722929992,63.37372257000243,53423.35660296 2024-10-16,13:01:46.000,290,11018186,12645,0,1729083705,12960.54620566,63.31028040000092,53423.37756432 2024-10-16,13:01:47.000,290,11018141,12565,0,1729083706,12960.40474315,63.232739970000694,53423.36359008001 2024-10-16,13:01:48.000,290,11018164,12645,0,1729083707,12960.32390743,63.11995389000367,53423.41249992001 2024-10-16,13:01:49.000,290,11018177,12205,0,1729083708,12960.26328064,63.13405215000239,53423.43346128001 2024-10-16,13:01:50.000,290,11018156,12645,0,1729083709,12960.15549967999,63.09175736999896,53423.43346128001 2024-10-16,13:01:51.000,290,11018159,12325,0,1729083710,12960.148763369994,62.97897129000194,53423.45442264001 2024-10-16,13:01:52.000,290,11018139,12645,0,1729083711,12960.088136579994,63.02126606999809,53423.46839688 2024-10-16,13:01:53.000,290,11018179,12565,0,1729083712,12960.03424609999,62.97897129000194,53423.52429384 2024-10-16,13:01:54.000,290,11018214,12605,0,1729083713,12959.953410379989,63.00716780999937,53423.440448400004 2024-10-16,13:01:55.000,290,11018192,12485,0,1729083714,12959.818684179998,62.9507747700045,53423.41249992001 2024-10-16,13:01:56.000,290,11018168,12605,0,1729083715,12959.677221669997,62.88028347000363,53423.42647416 2024-10-16,13:01:57.000,290,11018154,12685,0,1729083716,12959.508813920002,62.85913607999828,53423.39852568 2024-10-16,13:01:58.000,290,11018213,12885,0,1729083717,12959.421241889992,62.873234340004274,53423.35660296 2024-10-16,13:01:59.000,290,11018155,12965,0,1729083718,12959.320197239991,62.936676509998506,53423.342628720005 2024-10-16,13:02:00.000,290,11018196,12685,0,1729083719,12959.2258889,62.943725639997865,53423.32166736 2024-10-16,13:02:01.000,290,11018180,12365,0,1729083720,12959.111371629995,63.02831520000473,53423.237821919996 2024-10-16,13:02:02.000,290,11018221,12525,0,1729083721,12958.929491259994,63.042413460003445,53423.223847680005 2024-10-16,13:02:03.000,290,11018164,12685,0,1729083722,12958.727401959994,63.049462590002804,53423.16795072001 2024-10-16,13:02:04.000,290,11018196,12685,0,1729083723,12958.565730519993,63.07765911000024,53423.105066640004 2024-10-16,13:02:05.000,290,11018190,12525,0,1729083724,12958.525312659993,63.232739970000694,53423.03519544 2024-10-16,13:02:06.000,290,11018179,12405,0,1729083725,12958.316487049997,63.275034750004124,53423.06314392 2024-10-16,13:02:07.000,290,11018187,12805,0,1729083726,12958.100925129991,63.176346929998545,53422.937375760004 2024-10-16,13:02:08.000,290,11018196,12965,0,1729083727,12958.060507269991,63.218641710001975,53422.94436288 2024-10-16,13:02:09.000,290,11018238,12645,0,1729083728,12957.94599,63.225690840001334,53422.80462048 2024-10-16,13:02:10.000,290,11018196,12525,0,1729083729,12957.851681659995,63.11290476000431,53422.734749279996 2024-10-16,13:02:11.000,290,11018184,12725,0,1729083730,12957.831472729995,63.06356085000152,53422.720775040005 2024-10-16,13:02:12.000,290,11018224,12645,0,1729083731,12957.80452749,63.035364330004086,53422.567058399996 2024-10-16,13:02:13.000,290,11018199,12965,0,1729083732,12957.63611973999,62.986020420001296,53422.5321228 2024-10-16,13:02:14.000,290,11018206,12765,0,1729083733,12957.332985790003,62.97897129000194,53422.49020008 2024-10-16,13:02:15.000,290,11018175,12645,0,1729083734,12957.083742319992,62.823890430001484,53422.399367519996 2024-10-16,13:02:16.000,290,11018214,12685,0,1729083735,12957.036588149997,62.584220010001445,53422.31552208 2024-10-16,13:02:17.000,290,11018144,12725,0,1729083736,12957.002906599992,62.415040890002274,53422.266612240004 2024-10-16,13:02:18.000,290,11018186,12525,0,1729083737,12956.861444089991,62.358647850000125,53422.14084408001 2024-10-16,13:02:19.000,290,11018210,12725,0,1729083738,12956.82776254,62.30930394000461,53422.0080888 2024-10-16,13:02:20.000,290,11018155,12765,0,1729083739,12956.895125639996,62.21766524999839,53421.91725624 2024-10-16,13:02:21.000,290,11018238,12525,0,1729083740,12957.050060770001,62.21061611999903,53421.87533352001 2024-10-16,13:02:22.000,290,11018138,12485,0,1729083741,12957.077006009997,62.175370470002235,53421.82642368001 2024-10-16,13:02:23.000,290,11018226,12885,0,1729083742,12957.023115529992,62.15422308000416,53421.763539600004 2024-10-16,13:02:24.000,290,11018194,12365,0,1729083743,12957.070269700002,62.2458617700031,53421.68668128001 2024-10-16,13:02:25.000,290,11018172,12645,0,1729083744,12956.996170289996,62.302254809997976,53421.57488736 2024-10-16,13:02:26.000,290,11018232,12685,0,1729083745,12956.935543499996,62.2811074199999,53421.53296464 2024-10-16,13:02:27.000,290,11018178,12565,0,1729083746,12956.975961359996,62.351598720000766,53421.49104192001 2024-10-16,13:02:28.000,290,11018188,12805,0,1729083747,12957.117423869997,62.47143393000442,53421.449119200006 2024-10-16,13:02:29.000,290,11018187,12685,0,1729083748,12957.124160179992,62.46438479999779,53421.4141836 2024-10-16,13:02:30.000,290,11018208,12725,0,1729083749,12957.252150070002,62.56307262000337,53421.38623512 2024-10-16,13:02:31.000,290,11018194,12765,0,1729083750,12957.434030439988,62.71110435000446,53421.35828664 2024-10-16,13:02:32.000,290,11018226,12565,0,1729083751,12957.555284019989,62.66176044000167,53421.35828664 2024-10-16,13:02:33.000,290,11018193,12645,0,1729083752,12957.70348284,62.52077783999994,53421.26745408 2024-10-16,13:02:34.000,290,11018150,12325,0,1729083753,12958.060507269991,62.400942630003556,53421.29540256 2024-10-16,13:02:35.000,290,11018196,12685,0,1729083754,12958.417531699997,62.302254809997976,53421.30238968001 2024-10-16,13:02:36.000,290,11018204,12605,0,1729083755,12958.747610889994,62.21061611999903,53421.33732528 2024-10-16,13:02:37.000,290,11018205,12725,0,1729083756,12959.010326979995,62.0343878700005,53421.37226088001 2024-10-16,13:02:38.000,290,11018195,12525,0,1729083757,12959.333669859996,61.956847440000274,53421.42117072001 2024-10-16,13:02:39.000,290,11018223,12565,0,1729083758,12959.549231780002,61.81586483999854,53421.498029040005 2024-10-16,13:02:40.000,290,11018207,12565,0,1729083759,12959.643540119992,61.66078397999809,53421.58187448 2024-10-16,13:02:41.000,290,11018177,12685,0,1729083760,12959.663749049992,61.590292680004495,53421.64475856 2024-10-16,13:02:42.000,290,11018202,12725,0,1729083761,12959.825420489993,61.68193137000344,53421.65174568 2024-10-16,13:02:43.000,290,11018203,12565,0,1729083762,12959.838893109998,61.56209615999978,53421.728603999996 2024-10-16,13:02:44.000,290,11018173,12605,0,1729083763,12959.771530010003,61.39996616999997,53421.74956536 2024-10-16,13:02:45.000,290,11018158,12645,0,1729083764,12959.704166909993,61.364720520003175,53421.7984752 2024-10-16,13:02:46.000,290,11018198,12885,0,1729083765,12959.555968089997,61.42111355999805,53421.8683464 2024-10-16,13:02:47.000,290,11018214,12605,0,1729083766,12959.26630676,61.42111355999805,53421.96616608 2024-10-16,13:02:48.000,290,11018200,12725,0,1729083767,12959.0237996,61.357671390003816,53421.91725624 2024-10-16,13:02:49.000,290,11018194,12645,0,1729083768,12958.91601863999,61.28718009000295,53421.98712744 2024-10-16,13:02:50.000,290,11018184,12645,0,1729083769,12958.781292439999,61.258983569998236,53421.97315320001 2024-10-16,13:02:51.000,290,11018220,12645,0,1729083770,12958.626357309993,61.28013096000359,53422.001101680005 2024-10-16,13:02:52.000,290,11018207,12565,0,1729083771,12958.478158489997,61.308327480001026,53421.99411456001 2024-10-16,13:02:53.000,290,11018162,12605,0,1729083772,12958.377113839997,61.322425739999744,53421.9382176 2024-10-16,13:02:54.000,290,11018179,12645,0,1729083773,12958.195233469996,61.25193443999888,53421.931230480004 2024-10-16,13:02:55.000,290,11018217,12525,0,1729083774,12958.02682572,61.195541400004004,53421.96616608 2024-10-16,13:02:56.000,290,11018191,12605,0,1729083775,12957.97967154999,61.139148360001855,53421.931230480004 2024-10-16,13:02:57.000,290,11018215,12925,0,1729083776,12958.12787037,61.089804449999065,53421.94520472001 2024-10-16,13:02:58.000,290,11018228,12525,0,1729083777,12958.242387639992,61.06160793000163,53421.91026912 2024-10-16,13:02:59.000,290,11018226,12445,0,1729083778,12958.249123950001,61.096853579998424,53421.95917896 2024-10-16,13:03:00.000,290,11018193,12805,0,1729083779,12958.208706090001,61.146197490001214,53421.94520472001 2024-10-16,13:03:01.000,290,11018235,12605,0,1729083780,12958.181760849991,61.146197490001214,53421.98014032 2024-10-16,13:03:02.000,290,11018258,12645,0,1729083781,12958.195233469996,61.26603270000487,53421.98712744 2024-10-16,13:03:03.000,290,11018247,12725,0,1729083782,12958.181760849991,61.34357312999782,53422.02206304001 2024-10-16,13:03:04.000,290,11018222,12565,0,1729083783,12958.141342989991,61.52685051000299,53422.07097288001 2024-10-16,13:03:05.000,290,11018203,12525,0,1729083784,12958.06724358,61.60439094000321,53422.09193424001 2024-10-16,13:03:06.000,290,11018190,12725,0,1729083785,12957.972935239995,61.61144007000257,53422.12686984 2024-10-16,13:03:07.000,290,11018223,12645,0,1729083786,12957.912308449995,61.62553833000129,53422.1478312 2024-10-16,13:03:08.000,290,11018229,12685,0,1729083787,12957.710219149994,61.63963659000001,53422.17577968 2024-10-16,13:03:09.000,290,11018192,12605,0,1729083788,12957.420557819998,61.61848920000193,53422.231676639996 2024-10-16,13:03:10.000,290,11018206,12685,0,1729083789,12957.299304239998,61.70307876000152,53422.217702400005 2024-10-16,13:03:11.000,290,11018200,12405,0,1729083790,12957.211732210002,61.73832440999831,53422.168792560005 2024-10-16,13:03:12.000,290,11018221,12485,0,1729083791,12957.050060770001,61.6889805000028,53422.217702400005 2024-10-16,13:03:13.000,290,11018191,12565,0,1729083792,12956.881653019991,61.62553833000129,53422.18975392001 2024-10-16,13:03:14.000,290,11018199,12765,0,1729083793,12956.713245269995,61.63963659000001,53422.15481832 2024-10-16,13:03:15.000,290,11018205,12525,0,1729083794,12956.63914585999,61.63258746000065,53422.17577968 2024-10-16,13:03:16.000,290,11018141,12805,0,1729083795,12956.50441966,61.6889805000028,53422.15481832 2024-10-16,13:03:17.000,290,11018204,12605,0,1729083796,12956.383166079999,61.63258746000065,53422.14084408001 2024-10-16,13:03:18.000,290,11018150,12605,0,1729083797,12956.241703569998,61.66783311000472,53422.12686984 2024-10-16,13:03:19.000,290,11018201,12445,0,1729083798,12956.181076779998,61.84406136000325,53422.07097288001 2024-10-16,13:03:20.000,290,11018168,12685,0,1729083799,12955.978987479997,61.942749180001556,53422.05699864 2024-10-16,13:03:21.000,290,11018186,12525,0,1729083800,12955.817316039997,61.85815962000197,53422.02905016 2024-10-16,13:03:22.000,290,11018199,12965,0,1729083801,12955.790370800001,61.79471745000046,53422.050011520005 2024-10-16,13:03:23.000,290,11018176,12645,0,1729083802,12955.857733899997,61.80176657999982,53422.03603728 2024-10-16,13:03:24.000,290,11018209,12765,0,1729083803,12955.837524969997,61.91455266000412,53422.001101680005 2024-10-16,13:03:25.000,290,11018137,12565,0,1729083804,12955.763425559991,62.04143699999986,53421.98712744 2024-10-16,13:03:26.000,290,11018207,12725,0,1729083805,12955.723007699991,62.133075689998805,53421.97315320001 2024-10-16,13:03:27.000,290,11018214,12325,0,1729083806,12955.830788660001,62.133075689998805,53422.02905016 2024-10-16,13:03:28.000,290,11018188,12525,0,1729083807,12956.026141649992,62.1471739500048,53422.02905016 2024-10-16,13:03:29.000,290,11018184,12405,0,1729083808,12956.106977369993,62.20356698999967,53422.02206304001 2024-10-16,13:03:30.000,290,11018206,12685,0,1729083809,12956.302330359998,62.34454959000141,53422.03603728 2024-10-16,13:03:31.000,290,11018218,12525,0,1729083810,12956.511155969994,62.44323740999971,53422.098921360004 2024-10-16,13:03:32.000,290,11018224,12325,0,1729083811,12956.58525538,62.4925813200025,53422.098921360004 2024-10-16,13:03:33.000,290,11018230,12725,0,1729083812,12956.70650896,62.52077783999994,53422.119882720006 2024-10-16,13:03:34.000,290,11018174,12605,0,1729083813,12956.8681804,62.54897436000465,53422.14084408001 2024-10-16,13:03:35.000,290,11018225,12605,0,1729083814,12956.90859826,62.49963045000186,53422.13385696 2024-10-16,13:03:36.000,290,11018221,12725,0,1729083815,12956.922070879991,62.527826969999296,53422.18975392001 2024-10-16,13:03:37.000,290,11018188,12925,0,1729083816,12957.117423869997,62.49963045000186,53422.18975392001 2024-10-16,13:03:38.000,290,11018220,12685,0,1729083817,12957.245413759993,62.45028653999907,53422.217702400005 2024-10-16,13:03:39.000,290,11018241,12885,0,1729083818,12957.386876269993,62.351598720000766,53422.25962512001 2024-10-16,13:03:40.000,290,11018234,12525,0,1729083819,12957.474448299989,62.31635307000397,53422.27359936 2024-10-16,13:03:41.000,290,11018213,12605,0,1729083820,12957.61591080999,62.2458617700031,53422.35045768 2024-10-16,13:03:42.000,290,11018164,12605,0,1729083821,12957.7439007,62.11192830000073,53422.42032888 2024-10-16,13:03:43.000,290,11018166,12365,0,1729083822,12957.80452749,61.999142220003705,53422.4622516 2024-10-16,13:03:44.000,290,11018216,12685,0,1729083823,12958.00661679,61.85815962000197,53422.504174320005 2024-10-16,13:03:45.000,290,11018196,12805,0,1729083824,12958.181760849991,61.900454399998125,53422.54609704001 2024-10-16,13:03:46.000,290,11018199,12445,0,1729083825,12958.249123950001,61.84406136000325,53422.61596824001 2024-10-16,13:03:47.000,290,11018187,12885,0,1729083826,12958.235651329996,61.90750353000476,53422.67885232 2024-10-16,13:03:48.000,290,11018195,12805,0,1729083827,12958.181760849991,61.956847440000274,53422.71378792001 2024-10-16,13:03:49.000,290,11018207,12525,0,1729083828,12958.02008940999,61.96389656999963,53422.734749279996 2024-10-16,13:03:50.000,290,11018193,12605,0,1729083829,12957.89883582999,61.87225788000069,53422.769684880004 2024-10-16,13:03:51.000,290,11018238,12805,0,1729083830,12957.85841796999,61.87225788000069,53422.8465432 2024-10-16,13:03:52.000,290,11018248,12845,0,1729083831,12957.770845939995,61.90750353000476,53422.83256896001 2024-10-16,13:03:53.000,290,11018196,12565,0,1729083832,12957.72369177,61.87225788000069,53422.78365912001 2024-10-16,13:03:54.000,290,11018203,12565,0,1729083833,12957.420557819998,62.006191350003064,53422.80462048 2024-10-16,13:03:55.000,290,11018201,12405,0,1729083834,12957.157841729997,62.15422308000416,53422.82558184 2024-10-16,13:03:56.000,290,11018168,12965,0,1729083835,12957.002906599992,62.07668265000393,53422.82558184 2024-10-16,13:03:57.000,290,11018192,12565,0,1729083836,12956.942279809991,62.02028961000178,53422.81859472 2024-10-16,13:03:58.000,290,11018146,12645,0,1729083837,12956.88838933,61.98504395999771,53422.80462048 2024-10-16,13:03:59.000,290,11018199,12685,0,1729083838,12956.814289919996,61.942749180001556,53422.79763336 2024-10-16,13:04:00.000,290,11018184,12645,0,1729083839,12956.895125639996,61.92865092000284,53422.81160760001 2024-10-16,13:04:01.000,290,11018129,12725,0,1729083840,12957.016379219996,61.92160179000348,53422.81859472 2024-10-16,13:04:02.000,290,11018232,12605,0,1729083841,12957.164578039992,61.92865092000284,53422.79763336 2024-10-16,13:04:03.000,290,11018176,12605,0,1729083842,12957.238677449997,61.80176657999982,53422.776672 2024-10-16,13:04:04.000,290,11018175,12565,0,1729083843,12957.440766749998,61.69602963000216,53422.839556080005 2024-10-16,13:04:05.000,290,11018179,12525,0,1729083844,12957.541811399999,61.69602963000216,53422.86051744001 2024-10-16,13:04:06.000,290,11018181,12645,0,1729083845,12957.588965569994,61.67488224000408,53422.888465920005 2024-10-16,13:04:07.000,290,11018200,12645,0,1729083846,12957.669801289994,61.61144007000257,53422.94436288 2024-10-16,13:04:08.000,290,11018156,12565,0,1729083847,12957.642856049999,61.63258746000065,53422.96532424 2024-10-16,13:04:09.000,290,11018151,12645,0,1729083848,12957.642856049999,61.717177020000236,53422.96532424 2024-10-16,13:04:10.000,290,11018195,12645,0,1729083849,12957.602438189999,61.68193137000344,53423.056156800005 2024-10-16,13:04:11.000,290,11018166,12445,0,1729083850,12957.595701879989,61.61144007000257,53423.03519544 2024-10-16,13:04:12.000,290,11018255,12485,0,1729083851,12957.67653759999,61.60439094000321,53423.07711816001 2024-10-16,13:04:13.000,290,11018197,12605,0,1729083852,12957.82473642,61.51275225000427,53423.09807952001 2024-10-16,13:04:14.000,290,11018217,12445,0,1729083853,12958.02008940999,61.5761944199985,53423.105066640004 2024-10-16,13:04:15.000,290,11018209,12445,0,1729083854,12958.114397749996,61.484555729999556,53423.126028000006 2024-10-16,13:04:16.000,290,11018214,12485,0,1729083855,12958.154815609996,61.364720520003175,53423.174937840005 2024-10-16,13:04:17.000,290,11018227,12765,0,1729083856,12958.134606679996,61.38586791000125,53423.21686056001 2024-10-16,13:04:18.000,290,11018166,12645,0,1729083857,12958.114397749996,61.4422609500034,53423.24480904001 2024-10-16,13:04:19.000,290,11018187,12685,0,1729083858,12958.114397749996,61.4775066000002,53423.27974464 2024-10-16,13:04:20.000,290,11018194,12645,0,1729083859,12958.188497160001,61.63258746000065,53423.32865448 2024-10-16,13:04:21.000,290,11018198,12565,0,1729083860,12958.168288230001,61.61144007000257,53423.405512799996 2024-10-16,13:04:22.000,290,11018185,12645,0,1729083861,12958.094188819996,61.56209615999978,53423.405512799996 2024-10-16,13:04:23.000,290,11018178,12445,0,1729083862,12957.90557214,61.58324354999786,53423.42647416 2024-10-16,13:04:24.000,290,11018179,12805,0,1729083863,12957.851681659995,61.597341810003854,53423.45442264001 2024-10-16,13:04:25.000,290,11018181,12605,0,1729083864,12957.912308449995,61.43521182000404,53423.46839688 2024-10-16,13:04:26.000,290,11018222,12605,0,1729083865,12958.175024539996,61.38586791000125,53423.52429384 2024-10-16,13:04:27.000,290,11018192,12285,0,1729083866,12958.350168600002,61.533899640002346,53423.608139280004 2024-10-16,13:04:28.000,290,11018183,12845,0,1729083867,12958.444476939992,61.58324354999786,53423.629100640006 2024-10-16,13:04:29.000,290,11018214,12765,0,1729083868,12958.552257900003,61.52685051000299,53423.6849976 2024-10-16,13:04:30.000,290,11018188,12565,0,1729083869,12958.592675759988,61.65373484999873,53423.73390744 2024-10-16,13:04:31.000,290,11018173,12685,0,1729083870,12958.633093619988,61.73832440999831,53423.80377864 2024-10-16,13:04:32.000,290,11018187,12885,0,1729083871,12958.525312659993,61.717177020000236,53423.81775288001 2024-10-16,13:04:33.000,290,11018240,12485,0,1729083872,12958.532048970003,61.71012789000088,53423.91557256001 2024-10-16,13:04:34.000,290,11018179,12525,0,1729083873,12958.511840040002,61.90750353000476,53423.992430880004 2024-10-16,13:04:35.000,290,11018187,12805,0,1729083874,12958.666775169993,61.98504395999771,53424.04832784 2024-10-16,13:04:36.000,290,11018218,12565,0,1729083875,12959.00359067,62.126026559999445,53424.07627632 2024-10-16,13:04:37.000,290,11018178,12605,0,1729083876,12959.111371629995,62.168321340002876,53424.19505736 2024-10-16,13:04:38.000,290,11018210,12565,0,1729083877,12959.21915258999,62.182419600001595,53424.29287704001 2024-10-16,13:04:39.000,290,11018253,12485,0,1729083878,12959.347142480001,62.06258438999794,53424.35576112 2024-10-16,13:04:40.000,290,11018217,12485,0,1729083879,12959.407769270001,62.133075689998805,53424.48152928 2024-10-16,13:04:41.000,290,11018209,12645,0,1729083880,12959.454923439996,62.182419600001595,53424.47454216 2024-10-16,13:04:42.000,290,11018173,12525,0,1729083881,12959.555968089997,62.15422308000416,53424.57236184 2024-10-16,13:04:43.000,290,11018238,12525,0,1729083882,12959.751321080003,62.15422308000416,53424.60031032 2024-10-16,13:04:44.000,290,11018234,12605,0,1729083883,12959.933201449989,62.19651786000031,53424.67716864001 2024-10-16,13:04:45.000,290,11018181,12485,0,1729083884,12960.09487288999,62.10487917000137,53424.74005272 2024-10-16,13:04:46.000,290,11018209,12645,0,1729083885,12960.35758897999,62.04143699999986,53424.851846640006 2024-10-16,13:04:47.000,290,11018213,12805,0,1729083886,12960.559678279991,62.06963352000457,53424.92171784001 2024-10-16,13:04:48.000,290,11018181,12725,0,1729083887,12960.620305069991,61.9357000500022,53424.92171784001 2024-10-16,13:04:49.000,290,11018201,12525,0,1729083888,12960.647250310001,61.759471800003666,53425.047486 2024-10-16,13:04:50.000,290,11018201,12685,0,1729083889,12960.647250310001,61.66078397999809,53425.047486 2024-10-16,13:04:51.000,290,11018200,12485,0,1729083890,12960.552941969996,61.42111355999805,53425.13133144001 2024-10-16,13:04:52.000,290,11018223,12685,0,1729083891,12960.579887209991,61.24488530999952,53425.18024128001 2024-10-16,13:04:53.000,290,11018138,12525,0,1729083892,12960.633777689996,61.20259053000336,53425.27107384 2024-10-16,13:04:54.000,290,11018182,12485,0,1729083893,12960.586623520001,61.188492270004645,53425.222164 2024-10-16,13:04:55.000,290,11018192,12765,0,1729083894,12960.431688389996,61.04046054000355,53425.27107384 2024-10-16,13:04:56.000,290,11018185,12605,0,1729083895,12960.29696218999,61.04750967000291,53425.306009440006 2024-10-16,13:04:57.000,290,11018194,12725,0,1729083896,12960.16223599,61.188492270004645,53425.21517688 2024-10-16,13:04:58.000,290,11018182,12805,0,1729083897,12959.879310969998,61.315376610000385,53425.2920352 2024-10-16,13:04:59.000,290,11018221,12405,0,1729083898,12959.785002629993,61.322425739999744,53425.22915112001 2024-10-16,13:05:00.000,290,11018182,12805,0,1729083899,12959.616594879997,61.39291704000061,53425.18024128001 2024-10-16,13:05:01.000,290,11018178,12445,0,1729083900,12959.454923439996,61.4775066000002,53425.17325416 2024-10-16,13:05:02.000,290,11018178,12525,0,1729083901,12959.401032959991,61.498653989998274,53425.187228400006 2024-10-16,13:05:03.000,290,11018182,12565,0,1729083902,12959.475132369997,61.484555729999556,53425.187228400006 2024-10-16,13:05:04.000,290,11018201,12725,0,1729083903,12959.522286539992,61.52685051000299,53425.166267040004 2024-10-16,13:05:05.000,290,11018222,12565,0,1729083904,12959.508813920002,61.5761944199985,53425.14530568 2024-10-16,13:05:06.000,290,11018228,12805,0,1729083905,12959.663749049992,61.5761944199985,53425.138318560006 2024-10-16,13:05:07.000,290,11018222,12485,0,1729083906,12959.791738939988,61.484555729999556,53425.117357200004 2024-10-16,13:05:08.000,290,11018255,12645,0,1729083907,12960.020773479999,61.484555729999556,53425.1522928 2024-10-16,13:05:09.000,290,11018176,12645,0,1729083908,12960.21612646999,61.29422922000231,53425.13133144001 2024-10-16,13:05:10.000,290,11018194,12445,0,1729083909,12960.37779790999,61.28013096000359,53425.17325416 2024-10-16,13:05:11.000,290,11018252,12405,0,1729083910,12960.532733039996,61.146197490001214,53425.20818976001 2024-10-16,13:05:12.000,290,11018228,12805,0,1729083911,12960.687668170001,60.97701837000204,53425.222164 2024-10-16,13:05:13.000,290,11018195,12525,0,1729083912,12960.761767579992,60.93472358999861,53425.306009440006 2024-10-16,13:05:14.000,290,11018229,12605,0,1729083913,12960.734822339997,60.99111663000076,53425.34094504 2024-10-16,13:05:15.000,290,11018233,12445,0,1729083914,12960.52599673,60.99111663000076,53425.31299656 2024-10-16,13:05:16.000,290,11018163,12845,0,1729083915,12960.34411636,61.05455880000227,53425.39684200001 2024-10-16,13:05:17.000,290,11018166,12325,0,1729083916,12960.11508181999,61.089804449999065,53425.2920352 2024-10-16,13:05:18.000,290,11018207,12565,0,1729083917,12960.000564549999,61.16029574999993,53425.354919280006 2024-10-16,13:05:19.000,290,11018246,12645,0,1729083918,12959.825420489993,61.195541400004004,53425.37588064001 2024-10-16,13:05:20.000,290,11018196,12525,0,1729083919,12959.751321080003,61.16734487999929,53425.3619064 2024-10-16,13:05:21.000,290,11018243,12525,0,1729083920,12959.657012739997,61.05455880000227,53425.3619064 2024-10-16,13:05:22.000,290,11018265,12565,0,1729083921,12959.562704399992,60.96996924000268,53425.29902232001 2024-10-16,13:05:23.000,290,11018212,12685,0,1729083922,12959.488604990001,60.93472358999861,53425.306009440006 2024-10-16,13:05:24.000,290,11018183,12685,0,1729083923,12959.461659749992,60.906527070001175,53425.236138240005 2024-10-16,13:05:25.000,290,11018225,12605,0,1729083924,12959.529022850002,60.93472358999861,53425.20120264 2024-10-16,13:05:26.000,290,11018215,12605,0,1729083925,12959.690694290002,60.955870980003965,53425.14530568 2024-10-16,13:05:27.000,290,11018195,12765,0,1729083926,12959.973619309989,61.075706190000346,53425.166267040004 2024-10-16,13:05:28.000,290,11018223,12605,0,1729083927,12960.209390159995,61.11800097000378,53425.1522928 2024-10-16,13:05:29.000,290,11018226,12645,0,1729083928,12960.48557887,61.11800097000378,53425.06146024001 2024-10-16,13:05:30.000,290,11018209,12605,0,1729083929,12960.559678279991,60.962920110003324,53425.068447360005 2024-10-16,13:05:31.000,290,11018208,12645,0,1729083930,12960.640513999992,60.87128142000438,53425.1522928 2024-10-16,13:05:32.000,290,11018242,12485,0,1729083931,12960.647250310001,60.906527070001175,53425.12434432 2024-10-16,13:05:33.000,290,11018127,12525,0,1729083932,12960.593359829996,60.92062532999989,53425.166267040004 2024-10-16,13:05:34.000,290,11018165,12525,0,1729083933,12960.472106249996,60.899477940001816,53425.138318560006 2024-10-16,13:05:35.000,290,11018217,12485,0,1729083934,12960.350852669995,60.913576200000534,53425.14530568 2024-10-16,13:05:36.000,290,11018227,12485,0,1729083935,12960.168972299994,60.82898664000095,53425.187228400006 2024-10-16,13:05:37.000,290,11018152,12805,0,1729083936,12960.047718719994,60.87128142000438,53425.20818976001 2024-10-16,13:05:38.000,290,11018229,12485,0,1729083937,12960.05445502999,61.01226401999884,53425.166267040004 2024-10-16,13:05:39.000,290,11018188,12365,0,1729083938,12959.960146689999,61.2307870500008,53425.187228400006 2024-10-16,13:05:40.000,290,11018199,12765,0,1729083939,12959.852365729988,61.33652399999846,53425.17325416 2024-10-16,13:05:41.000,290,11018188,12285,0,1729083940,12959.832156799988,61.28013096000359,53425.15927992001 2024-10-16,13:05:42.000,290,11018207,12965,0,1729083941,12959.832156799988,61.33652399999846,53425.138318560006 2024-10-16,13:05:43.000,290,11018209,12805,0,1729083942,12959.677221669997,61.22373792000144,53425.117357200004 2024-10-16,13:05:44.000,290,11018231,12685,0,1729083943,12959.683957979993,61.10390270999778,53425.047486 2024-10-16,13:05:45.000,290,11018243,12565,0,1729083944,12959.832156799988,60.962920110003324,53425.047486 2024-10-16,13:05:46.000,290,11018237,12885,0,1729083945,12959.852365729988,60.82898664000095,53425.00556328 2024-10-16,13:05:47.000,290,11018241,12445,0,1729083946,12959.872574659988,60.65275839000242,53424.93569208 2024-10-16,13:05:48.000,290,11018212,13005,0,1729083947,12959.926465139994,60.547021440004755,53424.96364056001 2024-10-16,13:05:49.000,290,11018279,12645,0,1729083948,12960.081400269999,60.42013710000174,53424.95665344 2024-10-16,13:05:50.000,290,11018223,12565,0,1729083949,12960.148763369994,60.20866319999914,53424.9077436 2024-10-16,13:05:51.000,290,11018221,12605,0,1729083950,12960.20265385,60.102926250001474,53424.85883376 2024-10-16,13:05:52.000,290,11018231,12805,0,1729083951,12960.20265385,59.94079626000166,53424.8378724 2024-10-16,13:05:53.000,290,11018232,12485,0,1729083952,12960.18244492,59.820961049998004,53424.79594968001 2024-10-16,13:05:54.000,290,11018260,12805,0,1729083953,12959.987091929994,59.856206700002076,53424.802936800006 2024-10-16,13:05:55.000,290,11018236,12885,0,1729083954,12959.852365729988,59.88440321999951,53424.7680012 2024-10-16,13:05:56.000,290,11018218,12525,0,1729083955,12959.865838349993,59.98309103999782,53424.7680012 2024-10-16,13:05:57.000,290,11018178,12445,0,1729083956,12959.677221669997,59.97604190999846,53424.72607848001 2024-10-16,13:05:58.000,290,11018204,12725,0,1729083957,12959.582913329992,60.039484079999966,53424.663194400004 2024-10-16,13:05:59.000,290,11018214,12445,0,1729083958,12959.508813920002,59.99718930000381,53424.67716864001 2024-10-16,13:06:00.000,290,11018200,12685,0,1729083959,12959.340406169991,60.02538582000125,53424.71210424 2024-10-16,13:06:01.000,290,11018240,12445,0,1729083960,12959.16526211,60.102926250001474,53424.64922016 2024-10-16,13:06:02.000,290,11018214,12525,0,1729083961,12959.05748114999,60.13817189999827,53424.60031032 2024-10-16,13:06:03.000,290,11018228,12565,0,1729083962,12958.949700189994,60.328498410002794,53424.663194400004 2024-10-16,13:06:04.000,290,11018204,12645,0,1729083963,12958.87560077999,60.3919405800043,53424.58633608001 2024-10-16,13:06:05.000,290,11018174,12885,0,1729083964,12958.814973989989,60.48357927000325,53424.614284560004 2024-10-16,13:06:06.000,290,11018214,12765,0,1729083965,12958.781292439999,60.53997230999812,53424.523452 2024-10-16,13:06:07.000,290,11018205,12685,0,1729083966,12958.862128159999,60.61751273999835,53424.55838760001 2024-10-16,13:06:08.000,290,11018210,12445,0,1729083967,12959.030535909995,60.688004039999214,53424.54441336 2024-10-16,13:06:09.000,290,11018212,12725,0,1729083968,12959.14505318,60.70210229999793,53424.50249064 2024-10-16,13:06:10.000,290,11018187,12645,0,1729083969,12959.495341299997,60.71620056000393,53424.53043912 2024-10-16,13:06:11.000,290,11018200,12925,0,1729083970,12959.677221669997,60.74439708000136,53424.523452 2024-10-16,13:06:12.000,290,11018183,12285,0,1729083971,12959.751321080003,60.84308489999967,53424.46056792001 2024-10-16,13:06:13.000,290,11018193,12605,0,1729083972,12959.865838349993,60.87833055000374,53424.446593680004 2024-10-16,13:06:14.000,290,11018184,12485,0,1729083973,12960.000564549999,60.9840675000014,53424.50249064 2024-10-16,13:06:15.000,290,11018188,12565,0,1729083974,12960.12181813,61.089804449999065,53424.53043912 2024-10-16,13:06:16.000,290,11018184,12365,0,1729083975,12960.29696218999,61.15324662000057,53424.57934896 2024-10-16,13:06:17.000,290,11018189,12525,0,1729083976,12960.37779790999,61.322425739999744,53424.614284560004 2024-10-16,13:06:18.000,290,11018198,12645,0,1729083977,12960.29696218999,61.37881878000189,53424.67716864001 2024-10-16,13:06:19.000,290,11018172,12485,0,1729083978,12960.43842469999,61.43521182000404,53424.733065600005 2024-10-16,13:06:20.000,290,11018221,12365,0,1729083979,12960.566414590001,61.39291704000061,53424.74005272 2024-10-16,13:06:21.000,290,11018226,12485,0,1729083980,12960.660722929992,61.39996616999997,53424.74703984 2024-10-16,13:06:22.000,290,11018179,12485,0,1729083981,12960.876284849997,61.364720520003175,53424.8378724 2024-10-16,13:06:23.000,290,11018189,12565,0,1729083982,12961.219836659999,61.308327480001026,53424.89376936001 2024-10-16,13:06:24.000,290,11018223,12805,0,1729083983,12961.287199759994,61.28718009000295,53424.92171784001 2024-10-16,13:06:25.000,290,11018169,12525,0,1729083984,12961.145737249994,61.258983569998236,53424.970627680006 2024-10-16,13:06:26.000,290,11018226,12725,0,1729083985,12961.233309279989,61.16029574999993,53424.998576160004 2024-10-16,13:06:27.000,290,11018209,12485,0,1729083986,12961.327617619994,61.04046054000355,53425.10338296 2024-10-16,13:06:28.000,290,11018167,12485,0,1729083987,12961.549915849995,61.06865706000099,53425.14530568 2024-10-16,13:06:29.000,290,11018182,12805,0,1729083988,12961.846313490001,61.308327480001026,53425.166267040004 2024-10-16,13:06:30.000,290,11018193,12605,0,1729083989,12962.014721239997,61.35062226000446,53425.222164 2024-10-16,13:06:31.000,290,11018174,12485,0,1729083990,12962.317855189998,61.42111355999805,53425.39684200001 2024-10-16,13:06:32.000,290,11018161,12725,0,1729083991,12962.439108769999,61.540948770001705,53425.46671320001 2024-10-16,13:06:33.000,290,11018182,12565,0,1729083992,12962.338064119998,61.45635921000212,53425.501648800004 2024-10-16,13:06:34.000,290,11018181,12605,0,1729083993,12962.331327809989,61.24488530999952,53425.56453288001 2024-10-16,13:06:35.000,290,11018175,12765,0,1729083994,12962.479526629999,61.16029574999993,53425.62741696 2024-10-16,13:06:36.000,290,11018202,12805,0,1729083995,12962.67487961999,61.132099230002495,53425.6763268 2024-10-16,13:06:37.000,290,11018172,12685,0,1729083996,12962.80286951,61.082755319999706,53425.690301040006 2024-10-16,13:06:38.000,290,11018191,12725,0,1729083997,12962.85675998999,61.00521488999948,53425.76715936 2024-10-16,13:06:39.000,290,11018188,12645,0,1729083998,12962.90391416,61.06160793000163,53425.76715936 2024-10-16,13:06:40.000,290,11018204,12285,0,1729083999,12962.98474988,60.97701837000204,53425.82305632 2024-10-16,13:06:41.000,290,11018181,12605,0,1729084000,12963.004958810001,60.82193751000159,53425.86497904 2024-10-16,13:06:42.000,290,11018154,12605,0,1729084001,12963.085794530001,60.74439708000136,53425.837030560004 2024-10-16,13:06:43.000,290,11018235,12605,0,1729084002,12963.335037999997,60.70915143000457,53425.89292752 2024-10-16,13:06:44.000,290,11018187,12565,0,1729084003,12963.456291579998,60.69505316999857,53425.920876 2024-10-16,13:06:45.000,290,11018240,12445,0,1729084004,12963.631435639989,60.56816883000283,53425.94882448001 2024-10-16,13:06:46.000,290,11018183,12565,0,1729084005,12963.698798739999,60.5258740499994,53425.9907472 2024-10-16,13:06:47.000,290,11018177,12525,0,1729084006,12963.671853499989,60.455382749998535,53426.004721440004 2024-10-16,13:06:48.000,290,11018197,12685,0,1729084007,12963.611226709989,60.41308797000238,53426.09555400001 2024-10-16,13:06:49.000,290,11018218,12285,0,1729084008,12963.624699329994,60.462431879997894,53426.074592640005 2024-10-16,13:06:50.000,290,11018224,12965,0,1729084009,12963.705535049994,60.35669493000023,53426.06760552001 2024-10-16,13:06:51.000,290,11018175,12645,0,1729084010,12963.79984339,60.18751581000106,53426.06760552001 2024-10-16,13:06:52.000,290,11018231,12365,0,1729084011,12964.028877929995,60.20866319999914,53426.16542520001 2024-10-16,13:06:53.000,290,11018219,12285,0,1729084012,12964.150131509996,60.095877120002115,53426.172412320004 2024-10-16,13:06:54.000,290,11018236,12605,0,1729084013,12964.09624102999,59.905550610004866,53426.22830928 2024-10-16,13:06:55.000,290,11018170,12405,0,1729084014,12963.90088804,59.75751888000377,53426.270232 2024-10-16,13:06:56.000,290,11018206,12725,0,1729084015,12963.678589809999,59.644732799999474,53426.312154720006 2024-10-16,13:06:57.000,290,11018217,12645,0,1729084016,12963.496709439998,59.56719236999925,53426.361064560006 2024-10-16,13:06:58.000,290,11018229,12685,0,1729084017,12963.335037999997,59.57424149999861,53426.39600016 2024-10-16,13:06:59.000,290,11018197,12445,0,1729084018,12963.260938589992,59.76456801000313,53426.361064560006 2024-10-16,13:07:00.000,290,11018208,12605,0,1729084019,12963.079058219992,59.78571540000121,53426.31914184 2024-10-16,13:07:01.000,290,11018164,12605,0,1729084020,12962.83655105999,59.912599740004225,53426.36805168 2024-10-16,13:07:02.000,290,11018173,12765,0,1729084021,12962.627725449995,60.081778860003396,53426.340103200004 2024-10-16,13:07:03.000,290,11018195,12645,0,1729084022,12962.405427219994,59.95489452000038,53426.33311608001 2024-10-16,13:07:04.000,290,11018211,12445,0,1729084023,12962.034930169997,59.912599740004225,53426.312154720006 2024-10-16,13:07:05.000,290,11018196,12325,0,1729084024,12961.570124779995,59.87735409000015,53426.172412320004 2024-10-16,13:07:06.000,290,11018209,12685,0,1729084025,12961.246781899994,59.820961049998004,53426.144463840006 2024-10-16,13:07:07.000,290,11018193,12685,0,1729084026,12960.795449129997,59.687027580002905,53426.004721440004 2024-10-16,13:07:08.000,290,11018243,12565,0,1729084027,12960.40474315,59.6235854100014,53425.89991464001 2024-10-16,13:07:09.000,290,11018236,12885,0,1729084028,12960.128554439994,59.60948715000268,53425.73222376001 2024-10-16,13:07:10.000,290,11018204,12965,0,1729084029,12960.081400269999,59.60948715000268,53425.64837832 2024-10-16,13:07:11.000,290,11018214,12645,0,1729084030,12959.953410379989,59.447357160002866,53425.55055864 2024-10-16,13:07:12.000,290,11018210,12885,0,1729084031,12959.690694290002,59.33457107999857,53425.43876472 2024-10-16,13:07:13.000,290,11018185,12725,0,1729084032,12959.569440710002,59.235883260000264,53425.34793216001 2024-10-16,13:07:14.000,290,11018193,12605,0,1729084033,12959.555968089997,59.14424457000132,53425.26408672 2024-10-16,13:07:15.000,290,11018232,12525,0,1729084034,12959.522286539992,59.052605880002375,53425.0824216 2024-10-16,13:07:16.000,290,11018182,12525,0,1729084035,12959.529022850002,59.13719544000196,53424.970627680006 2024-10-16,13:07:17.000,290,11018200,12485,0,1729084036,12959.589649640002,59.20768674000283,53424.91473072 2024-10-16,13:07:18.000,290,11018186,12605,0,1729084037,12959.744584769993,59.271128910004336,53424.82389816001 2024-10-16,13:07:19.000,290,11018178,12605,0,1729084038,12959.603122259992,59.24998151999898,53424.733065600005 2024-10-16,13:07:20.000,290,11018196,12605,0,1729084039,12959.542495469992,59.19358848000411,53424.663194400004 2024-10-16,13:07:21.000,290,11018212,12645,0,1729084040,12959.555968089997,59.08785152999917,53424.64223304 2024-10-16,13:07:22.000,290,11018205,12685,0,1729084041,12959.387560340001,59.0173602299983,53424.565374720005 2024-10-16,13:07:23.000,290,11018187,12725,0,1729084042,12959.21915258999,59.059655010001734,53424.50249064 2024-10-16,13:07:24.000,290,11018196,12765,0,1729084043,12959.111371629995,59.15834283000004,53424.43261944 2024-10-16,13:07:25.000,290,11018186,12565,0,1729084044,12958.97664542999,59.228834130000905,53424.299864160006 2024-10-16,13:07:26.000,290,11018195,12885,0,1729084045,12958.92275495,59.235883260000264,53424.25095432001 2024-10-16,13:07:27.000,290,11018208,12565,0,1729084046,12959.0237996,59.376865860002,53424.20204448001 2024-10-16,13:07:28.000,290,11018222,12605,0,1729084047,12959.21915258999,59.61653628000204,53424.11819904 2024-10-16,13:07:29.000,290,11018199,12565,0,1729084048,12959.481868679992,59.77866627000185,53424.0692892 2024-10-16,13:07:30.000,290,11018204,12765,0,1729084049,12959.677221669997,59.919648870003584,53424.05531496001 2024-10-16,13:07:31.000,290,11018238,12725,0,1729084050,12959.717639529998,60.06063146999804,53423.95749528001 2024-10-16,13:07:32.000,290,11018198,12605,0,1729084051,12959.791738939988,60.039484079999966,53423.964482400006 2024-10-16,13:07:33.000,290,11018209,12525,0,1729084052,12959.865838349993,59.99718930000381,53423.97845664 2024-10-16,13:07:34.000,290,11018244,12645,0,1729084053,12959.859102039998,60.081778860003396,53423.92255968 2024-10-16,13:07:35.000,290,11018208,12965,0,1729084054,12959.859102039998,60.11702451000019,53423.91557256001 2024-10-16,13:07:36.000,290,11018240,12605,0,1729084055,12959.818684179998,60.145221030004905,53423.894611200005 2024-10-16,13:07:37.000,290,11018247,12525,0,1729084056,12959.778266319998,60.15931929000362,53423.845701360005 2024-10-16,13:07:38.000,290,11018207,12765,0,1729084057,12959.737848459998,60.25095798000257,53423.83871424001 2024-10-16,13:07:39.000,290,11018239,12765,0,1729084058,12959.886047279993,60.29325275999872,53423.88063696 2024-10-16,13:07:40.000,290,11018181,12565,0,1729084059,12959.872574659988,60.23685972000385,53423.90159832 2024-10-16,13:07:41.000,290,11018228,12765,0,1729084060,12959.886047279993,60.24390885000321,53423.87364984 2024-10-16,13:07:42.000,290,11018233,12765,0,1729084061,12959.825420489993,60.272105370000645,53423.92255968 2024-10-16,13:07:43.000,290,11018256,12525,0,1729084062,12959.562704399992,60.279154500000004,53423.90858544 2024-10-16,13:07:44.000,290,11018212,12605,0,1729084063,12959.387560340001,60.17341755000234,53423.88762408001 2024-10-16,13:07:45.000,290,11018208,12765,0,1729084064,12959.320197239991,60.102926250001474,53423.86666272001 2024-10-16,13:07:46.000,290,11018202,12725,0,1729084065,12959.232625209996,59.9337471300023,53423.78980440001 2024-10-16,13:07:47.000,290,11018226,12885,0,1729084066,12959.2258889,59.84915757000272,53423.80377864 2024-10-16,13:07:48.000,290,11018184,12605,0,1729084067,12959.32693355,59.88440321999951,53423.73390744 2024-10-16,13:07:49.000,290,11018198,12885,0,1729084068,12959.15852579999,59.78571540000121,53423.73390744 2024-10-16,13:07:50.000,290,11018190,12805,0,1729084069,12958.91601863999,59.694076710002264,53423.66403624 2024-10-16,13:07:51.000,290,11018253,12605,0,1729084070,12958.761083509999,59.687027580002905,53423.69198472 2024-10-16,13:07:52.000,290,11018218,12445,0,1729084071,12958.693720409989,59.79276453000057,53423.57320368 2024-10-16,13:07:53.000,290,11018198,12805,0,1729084072,12958.754347199989,59.9337471300023,53423.53128096001 2024-10-16,13:07:54.000,290,11018204,12445,0,1729084073,12958.781292439999,60.088827990002756,53423.42647416 2024-10-16,13:07:55.000,290,11018199,12405,0,1729084074,12958.828446609994,60.279154500000004,53423.43346128001 2024-10-16,13:07:56.000,290,11018208,12685,0,1729084075,12958.868864469994,60.272105370000645,53423.36359008001 2024-10-16,13:07:57.000,290,11018219,12925,0,1729084076,12958.882337089999,60.215712329998496,53423.34961584 2024-10-16,13:07:58.000,290,11018209,12565,0,1729084077,12958.693720409989,60.28620362999936,53423.25878328 2024-10-16,13:07:59.000,290,11018220,12725,0,1729084078,12958.525312659993,60.34259667000151,53423.300706 2024-10-16,13:08:00.000,290,11018197,12565,0,1729084079,12958.437740629997,60.272105370000645,53423.19589920001 2024-10-16,13:08:01.000,290,11018257,12605,0,1729084080,12958.309750740002,60.279154500000004,53423.16795072001 2024-10-16,13:08:02.000,290,11018202,12405,0,1729084081,12958.175024539996,60.39898971000366,53423.13301512 2024-10-16,13:08:03.000,290,11018218,12845,0,1729084082,12958.336695979997,60.46948101000453,53423.03519544 2024-10-16,13:08:04.000,290,11018215,12965,0,1729084083,12958.538785279998,60.66685665000114,53423.04218256 2024-10-16,13:08:05.000,290,11018167,12765,0,1729084084,12958.552257900003,60.688004039999214,53422.94436288 2024-10-16,13:08:06.000,290,11018217,12565,0,1729084085,12958.97664542999,60.75849534000008,53422.9164144 2024-10-16,13:08:07.000,290,11018214,12485,0,1729084086,12959.360615099991,60.57521796000219,53422.92340152 2024-10-16,13:08:08.000,290,11018194,12365,0,1729084087,12959.407769270001,60.3919405800043,53422.937375760004 2024-10-16,13:08:09.000,290,11018200,12565,0,1729084088,12959.515550229997,60.37784231999831,53422.92340152 2024-10-16,13:08:10.000,290,11018206,12805,0,1729084089,12959.710903220002,60.34259667000151,53422.93038864001 2024-10-16,13:08:11.000,290,11018237,12605,0,1729084090,12959.771530010003,60.20161406999978,53422.94436288 2024-10-16,13:08:12.000,290,11018261,12605,0,1729084091,12959.845629419993,59.9689927799991,53422.9862856 2024-10-16,13:08:13.000,290,11018200,12445,0,1729084092,12959.993828239989,60.06063146999804,53423.03519544 2024-10-16,13:08:14.000,290,11018248,12485,0,1729084093,12959.939937759998,60.01833669000189,53423.056156800005 2024-10-16,13:08:15.000,290,11018187,12405,0,1729084094,12960.047718719994,59.89145234999887,53423.06314392 2024-10-16,13:08:16.000,290,11018230,12725,0,1729084095,12960.41821576999,60.24390885000321,53423.07711816001 2024-10-16,13:08:17.000,290,11018247,12645,0,1729084096,12960.519260419991,60.441284489999816,53423.11205376 2024-10-16,13:08:18.000,290,11018210,12565,0,1729084097,12960.674195549997,60.462431879997894,53423.15397648 2024-10-16,13:08:19.000,290,11018236,12645,0,1729084098,12960.755031269997,60.3919405800043,53423.2308348 2024-10-16,13:08:20.000,290,11018265,12285,0,1729084099,12960.627041380001,60.33554754000215,53423.300706 2024-10-16,13:08:21.000,290,11018293,12725,0,1729084100,12960.579887209991,60.35669493000023,53423.342628720005 2024-10-16,13:08:22.000,290,11018214,12365,0,1729084101,12960.613568759996,60.19456494000042,53423.3705772 2024-10-16,13:08:23.000,290,11018162,12645,0,1729084102,12960.492315179996,60.01128756000253,53423.41249992001 2024-10-16,13:08:24.000,290,11018211,12525,0,1729084103,12960.371061599995,59.919648870003584,53423.43346128001 2024-10-16,13:08:25.000,290,11018194,12605,0,1729084104,12960.21612646999,59.77866627000185,53423.42647416 2024-10-16,13:08:26.000,290,11018234,12605,0,1729084105,12960.088136579994,59.637683670000115,53423.461409760006 2024-10-16,13:08:27.000,290,11018205,12685,0,1729084106,12959.919728829998,59.56014323999989,53423.43346128001 2024-10-16,13:08:28.000,290,11018198,12605,0,1729084107,12959.616594879997,59.447357160002866,53423.41948704 2024-10-16,13:08:29.000,290,11018215,12805,0,1729084108,12959.380824029991,59.35571847000392,53423.34961584 2024-10-16,13:08:30.000,290,11018217,12645,0,1729084109,12959.333669859996,59.08080239999981,53423.30769312 2024-10-16,13:08:31.000,290,11018194,12085,0,1729084110,12959.2258889,58.89047589000256,53423.272757520004 2024-10-16,13:08:32.000,290,11018168,12405,0,1729084111,12959.279779379991,58.93277066999872,53423.25878328 2024-10-16,13:08:33.000,290,11018161,12405,0,1729084112,12959.360615099991,59.1653919599994,53423.174937840005 2024-10-16,13:08:34.000,290,11018246,12765,0,1729084113,12959.407769270001,59.34162020999793,53423.126028000006 2024-10-16,13:08:35.000,290,11018249,12525,0,1729084114,12959.320197239991,59.35571847000392,53423.105066640004 2024-10-16,13:08:36.000,290,11018205,12445,0,1729084115,12959.12484425,59.376865860002,53423.06314392 2024-10-16,13:08:37.000,290,11018250,12605,0,1729084116,12958.85539184999,59.376865860002,53422.97929848001 2024-10-16,13:08:38.000,290,11018258,12725,0,1729084117,12958.821710299999,59.32752194999921,53422.89545304 2024-10-16,13:08:39.000,290,11018229,12485,0,1729084118,12958.83518291999,59.461455420001585,53422.8465432 2024-10-16,13:08:40.000,290,11018201,12525,0,1729084119,12958.89580970999,59.77866627000185,53422.79763336 2024-10-16,13:08:41.000,290,11018241,12765,0,1729084120,12959.08442639,60.046533209999325,53422.74173640001 2024-10-16,13:08:42.000,290,11018173,12485,0,1729084121,12959.313460929996,59.94784539000102,53422.71378792001 2024-10-16,13:08:43.000,290,11018226,12405,0,1729084122,12959.394296649996,59.94079626000166,53422.69981368 2024-10-16,13:08:44.000,290,11018178,12565,0,1729084123,12959.508813920002,59.95489452000038,53422.67885232 2024-10-16,13:08:45.000,290,11018219,12845,0,1729084124,12959.569440710002,59.94079626000166,53422.69981368 2024-10-16,13:08:46.000,290,11018155,12645,0,1729084125,12959.495341299997,59.95489452000038,53422.69282656001 2024-10-16,13:08:47.000,290,11018209,12605,0,1729084126,12959.401032959991,60.01833669000189,53422.74173640001 2024-10-16,13:08:48.000,290,11018222,12725,0,1729084127,12959.481868679992,60.088827990002756,53422.69282656001 2024-10-16,13:08:49.000,290,11018182,12805,0,1729084128,12959.596385949997,60.02538582000125,53422.71378792001 2024-10-16,13:08:50.000,290,11018194,12765,0,1729084129,12959.683957979993,59.94784539000102,53422.720775040005 2024-10-16,13:08:51.000,290,11018204,12365,0,1729084130,12959.939937759998,59.835059310004,53422.720775040005 2024-10-16,13:08:52.000,290,11018211,12685,0,1729084131,12960.108345509994,59.74342061999778,53422.81859472 2024-10-16,13:08:53.000,290,11018183,12765,0,1729084132,12960.23633539999,59.7222732299997,53422.81859472 2024-10-16,13:08:54.000,290,11018175,12525,0,1729084133,12960.027509789994,59.77161714000249,53422.94436288 2024-10-16,13:08:55.000,290,11018245,12605,0,1729084134,12959.636803809997,59.79276453000057,53422.958337120006 2024-10-16,13:08:56.000,290,11018180,12525,0,1729084135,12959.347142480001,59.79276453000057,53422.97231136 2024-10-16,13:08:57.000,290,11018202,12805,0,1729084136,12959.11810793999,59.75751888000377,53422.90942728001 2024-10-16,13:08:58.000,290,11018261,12725,0,1729084137,12959.08442639,59.835059310004,53422.8465432 2024-10-16,13:08:59.000,290,11018200,12725,0,1729084138,12958.969909119995,59.94079626000166,53422.89545304 2024-10-16,13:09:00.000,290,11018214,12805,0,1729084139,12958.747610889994,59.94079626000166,53422.888465920005 2024-10-16,13:09:01.000,290,11018205,12605,0,1729084140,12958.653302549988,59.919648870003584,53422.87449168 2024-10-16,13:09:02.000,290,11018263,12845,0,1729084141,12958.451213250002,59.96194364999974,53422.888465920005 2024-10-16,13:09:03.000,290,11018246,12525,0,1729084142,12958.148079300001,59.95489452000038,53422.8465432 2024-10-16,13:09:04.000,290,11018207,12405,0,1729084143,12957.89883582999,60.20161406999978,53422.8465432 2024-10-16,13:09:05.000,290,11018165,12805,0,1729084144,12957.63611973999,60.30735102000472,53422.776672 2024-10-16,13:09:06.000,290,11018241,12685,0,1729084145,12957.252150070002,60.30030188999808,53422.72776216 2024-10-16,13:09:07.000,290,11018184,12565,0,1729084146,12956.935543499996,60.222761459997855,53422.71378792001 2024-10-16,13:09:08.000,290,11018158,12685,0,1729084147,12956.74692682,60.215712329998496,53422.58801976 2024-10-16,13:09:09.000,290,11018220,12725,0,1729084148,12956.68630003,60.51882492000004,53422.47622584001 2024-10-16,13:09:10.000,290,11018247,12445,0,1729084149,12956.69977264999,60.58226709000155,53422.40635464001 2024-10-16,13:09:11.000,290,11018185,12685,0,1729084150,12956.69977264999,60.65275839000242,53422.336483440005 2024-10-16,13:09:12.000,290,11018187,12805,0,1729084151,12956.8681804,60.723249690003286,53422.31552208 2024-10-16,13:09:13.000,290,11018219,12485,0,1729084152,12956.733454199995,60.48357927000325,53422.24565088 2024-10-16,13:09:14.000,290,11018194,12445,0,1729084153,12956.53810120999,60.39898971000366,53422.18975392001 2024-10-16,13:09:15.000,290,11018227,12805,0,1729084154,12956.430320249994,60.33554754000215,53422.063985759996 2024-10-16,13:09:16.000,290,11018189,12645,0,1729084155,12956.261912499998,60.20866319999914,53422.03603728 2024-10-16,13:09:17.000,290,11018229,12845,0,1729084156,12956.248439879993,60.22981059000449,53421.87533352001 2024-10-16,13:09:18.000,290,11018242,12605,0,1729084157,12956.194549399988,60.37784231999831,53421.84039792 2024-10-16,13:09:19.000,290,11018213,12725,0,1729084158,12956.201285709998,60.33554754000215,53421.763539600004 2024-10-16,13:09:20.000,290,11018195,12645,0,1729084159,12956.080032129998,60.215712329998496,53421.714629760005 2024-10-16,13:09:21.000,290,11018210,12725,0,1729084160,12955.850997590001,60.06063146999804,53421.58886160001 2024-10-16,13:09:22.000,290,11018242,12685,0,1729084161,12955.60175411999,60.102926250001474,53421.47008056001 2024-10-16,13:09:23.000,290,11018196,12565,0,1729084162,12955.52765471,60.095877120002115,53421.45610632 2024-10-16,13:09:24.000,290,11018224,12725,0,1729084163,12955.5882815,60.20161406999978,53421.35828664 2024-10-16,13:09:25.000,290,11018192,12725,0,1729084164,12955.48050053999,60.35669493000023,53421.2395056 2024-10-16,13:09:26.000,290,11018201,12445,0,1729084165,12955.170630279994,60.51882492000004,53421.18360864001 2024-10-16,13:09:27.000,290,11018159,12565,0,1729084166,12955.170630279994,60.441284489999816,53421.043866240005 2024-10-16,13:09:28.000,290,11018211,12725,0,1729084167,12955.19757551999,60.34964580000087,53420.98098216 2024-10-16,13:09:29.000,290,11018225,12805,0,1729084168,12954.934859429988,60.314400150004076,53420.925085200004 2024-10-16,13:09:30.000,290,11018201,12605,0,1729084169,12954.955068359988,60.215712329998496,53420.855214 2024-10-16,13:09:31.000,290,11018205,12565,0,1729084170,12954.988749909993,60.01128756000253,53420.7154716 2024-10-16,13:09:32.000,290,11018178,12605,0,1729084171,12954.793396920002,59.89145234999887,53420.659574640005 2024-10-16,13:09:33.000,290,11018204,12885,0,1729084172,12954.752979060002,59.76456801000313,53420.51983224 2024-10-16,13:09:34.000,290,11018208,12445,0,1729084173,12954.840551089997,59.59538889000396,53420.44996104 2024-10-16,13:09:35.000,290,11018169,12485,0,1729084174,12954.961804669998,59.49670106999838,53420.40803832 2024-10-16,13:09:36.000,290,11018221,12565,0,1729084175,12954.827078469993,59.34866934000456,53420.29624440001 2024-10-16,13:09:37.000,290,11018190,12805,0,1729084176,12954.786660609992,59.29227630000241,53420.18445048 2024-10-16,13:09:38.000,290,11018205,12725,0,1729084177,12954.914650500003,59.271128910004336,53420.11457928 2024-10-16,13:09:39.000,290,11018195,12805,0,1729084178,12954.874232640002,59.179490219998115,53420.037720960005 2024-10-16,13:09:40.000,290,11018232,12645,0,1729084179,12954.678879649997,59.06670414000109,53420.0167596 2024-10-16,13:09:41.000,290,11018263,12565,0,1729084180,12954.571098690001,59.12309718000324,53419.93291416001 2024-10-16,13:09:42.000,290,11018210,12605,0,1729084181,12954.355536769996,59.13719544000196,53419.91195280001 2024-10-16,13:09:43.000,290,11018203,12685,0,1729084182,12953.843577209998,59.003261969999585,53419.83509448 2024-10-16,13:09:44.000,290,11018194,12765,0,1729084183,12953.385508129992,58.97506545000215,53419.71631344001 2024-10-16,13:09:45.000,290,11018203,12605,0,1729084184,12953.00827477,59.10194978999789,53419.70932632 2024-10-16,13:09:46.000,290,11018238,12605,0,1729084185,12952.691668199994,59.1301463100026,53419.583558160004 2024-10-16,13:09:47.000,290,11018238,12605,0,1729084186,12952.442424729998,59.10194978999789,53419.46477712 2024-10-16,13:09:48.000,290,11018259,12645,0,1729084187,12952.267280669992,59.42620977000479,53419.33900896001 2024-10-16,13:09:49.000,290,11018206,12485,0,1729084188,12952.065191369991,59.644732799999474,53419.21324080001 2024-10-16,13:09:50.000,290,11018234,12645,0,1729084189,12951.86983838,59.52489759000309,53419.12240824001 2024-10-16,13:09:51.000,290,11018248,12605,0,1729084190,12951.553231809994,59.376865860002,53418.99664008 2024-10-16,13:09:52.000,290,11018215,12765,0,1729084191,12951.115371660002,59.34162020999793,53418.83593632001 2024-10-16,13:09:53.000,290,11018207,12485,0,1729084192,12951.000854389997,59.10194978999789,53418.71715528001 2024-10-16,13:09:54.000,290,11018225,12445,0,1729084193,12950.920018669996,59.08080239999981,53418.50055456001 2024-10-16,13:09:55.000,290,11018275,12485,0,1729084194,12950.79202878,59.15834283000004,53418.39574776 2024-10-16,13:09:56.000,290,11018204,12645,0,1729084195,12950.536048999995,59.15129370000068,53418.2699796 2024-10-16,13:09:57.000,290,11018244,12805,0,1729084196,12950.286805529999,59.09490065999853,53418.12325008 2024-10-16,13:09:58.000,290,11018205,12605,0,1729084197,12949.956726340002,59.08080239999981,53417.98350768 2024-10-16,13:09:59.000,290,11018224,12885,0,1729084198,12949.626647149991,59.09490065999853,53417.91363648 2024-10-16,13:10:00.000,290,11018230,12645,0,1729084199,12949.498657259996,59.11604805000388,53417.759919840006 2024-10-16,13:10:01.000,290,11018232,12645,0,1729084200,12949.36393105999,59.14424457000132,53417.59921608 2024-10-16,13:10:02.000,290,11018240,12565,0,1729084201,12949.047324489999,59.228834130000905,53417.38960248 2024-10-16,13:10:03.000,290,11018227,12645,0,1729084202,12948.865444119998,59.419160639998154,53417.2917828 2024-10-16,13:10:04.000,290,11018199,12685,0,1729084203,12948.616200650002,59.48965193999902,53417.1171048 2024-10-16,13:10:05.000,290,11018191,12645,0,1729084204,12948.23223098,59.510799330004374,53416.98434952 2024-10-16,13:10:06.000,290,11018199,12645,0,1729084205,12948.08403215999,59.39096412000072,53416.86556848001 2024-10-16,13:10:07.000,290,11018207,12605,0,1729084206,12947.96951489,59.50375019999774,53416.683903360004 2024-10-16,13:10:08.000,290,11018193,12645,0,1729084207,12947.821316069989,59.863255830001435,53416.50223824 2024-10-16,13:10:09.000,290,11018176,12805,0,1729084208,12947.639435700003,60.01128756000253,53416.34153448001 2024-10-16,13:10:10.000,290,11018233,12605,0,1729084209,12947.477764260002,60.03243495000061,53416.16685648 2024-10-16,13:10:11.000,290,11018268,12605,0,1729084210,12947.464291639997,59.905550610004866,53416.062049680004 2024-10-16,13:10:12.000,290,11018210,12485,0,1729084211,12947.390192229992,59.813911919998645,53415.97820424 2024-10-16,13:10:13.000,290,11018224,12965,0,1729084212,12947.477764260002,59.687027580002905,53415.85942320001 2024-10-16,13:10:14.000,290,11018166,12805,0,1729084213,12947.477764260002,59.48965193999902,53415.69173232001 2024-10-16,13:10:15.000,290,11018275,12605,0,1729084214,12947.255466030001,59.32752194999921,53415.64980960001 2024-10-16,13:10:16.000,290,11018219,12445,0,1729084215,12946.959068389995,59.08785152999917,53415.48211872001 2024-10-16,13:10:17.000,290,11018177,12645,0,1729084216,12946.89170529,58.834082850000414,53415.412247520006 2024-10-16,13:10:18.000,290,11018226,12805,0,1729084217,12947.04664041999,58.594412430000375,53415.31442784001 2024-10-16,13:10:19.000,290,11018183,12685,0,1729084218,12947.060113039995,58.587363300001016,53415.174685440004 2024-10-16,13:10:20.000,290,11018245,12725,0,1729084219,12947.080321969996,58.650805470002524,53415.076865760006 2024-10-16,13:10:21.000,290,11018235,12765,0,1729084220,12947.275674960001,58.65785460000188,53415.09782712001 2024-10-16,13:10:22.000,290,11018229,12765,0,1729084221,12947.363246989997,58.67900198999996,53415.00000744001 2024-10-16,13:10:23.000,290,11018193,12605,0,1729084222,12947.268938649991,58.70014937999804,53414.958084720005 2024-10-16,13:10:24.000,290,11018230,12565,0,1729084223,12947.02643148999,58.876377630003844,53414.88122640001 2024-10-16,13:10:25.000,290,11018211,12725,0,1729084224,12946.91191422,59.12309718000324,53414.86725216 2024-10-16,13:10:26.000,290,11018190,12645,0,1729084225,12946.669407059999,59.44030803000351,53414.81834232 2024-10-16,13:10:27.000,290,11018246,12565,0,1729084226,12946.191129049992,59.468504550000944,53414.741484000006 2024-10-16,13:10:28.000,290,11018185,12525,0,1729084227,12945.881258789996,59.54604498000117,53414.65763856 2024-10-16,13:10:29.000,290,11018243,12645,0,1729084228,12945.60507007999,59.70817497000098,53414.55981888 2024-10-16,13:10:30.000,290,11018271,12445,0,1729084229,12945.349090299998,59.72932235999906,53414.503921920004 2024-10-16,13:10:31.000,290,11018204,12525,0,1729084230,12945.248045649998,59.88440321999951,53414.37815376001 2024-10-16,13:10:32.000,290,11018216,12485,0,1729084231,12945.234573029993,60.03243495000061,53414.34321816 2024-10-16,13:10:33.000,290,11018252,12485,0,1729084232,12945.200891480003,60.11702451000019,53414.168540160004 2024-10-16,13:10:34.000,290,11018215,12645,0,1729084233,12945.254781959993,60.11702451000019,53414.11264320001 2024-10-16,13:10:35.000,290,11018225,12525,0,1729084234,12945.234573029993,60.01128756000253,53414.01482352001 2024-10-16,13:10:36.000,290,11018268,12805,0,1729084235,12945.349090299998,59.87735409000015,53413.93097808 2024-10-16,13:10:37.000,290,11018218,12885,0,1729084236,12945.557915909994,59.79981365999993,53413.82617128001 2024-10-16,13:10:38.000,290,11018197,12445,0,1729084237,12945.89473141,59.856206700002076,53413.74931296 2024-10-16,13:10:39.000,290,11018215,12765,0,1729084238,12946.325855249997,60.11702451000019,53413.65848040001 2024-10-16,13:10:40.000,290,11018230,12605,0,1729084239,12946.500999309988,60.30030188999808,53413.58162208 2024-10-16,13:10:41.000,290,11018216,12565,0,1729084240,12946.521208239988,60.34259667000151,53413.53969936001 2024-10-16,13:10:42.000,290,11018250,12725,0,1729084241,12946.487526689998,60.51882492000004,53413.50476376 2024-10-16,13:10:43.000,290,11018239,12605,0,1729084242,12946.292173699992,60.63161100000434,53413.50476376 2024-10-16,13:10:44.000,290,11018202,12805,0,1729084243,12946.130502259992,60.53997230999812,53413.40694408 2024-10-16,13:10:45.000,290,11018158,12285,0,1729084244,12945.97556713,60.723249690003286,53413.40694408 2024-10-16,13:10:46.000,290,11018228,12645,0,1729084245,12945.72632365999,60.99111663000076,53413.38598272 2024-10-16,13:10:47.000,290,11018205,12565,0,1729084246,12945.73305997,61.096853579998424,53413.30213728001 2024-10-16,13:10:48.000,290,11018249,12765,0,1729084247,12945.76674151999,61.139148360001855,53413.28816304 2024-10-16,13:10:49.000,290,11018219,12605,0,1729084248,12945.598333769994,61.15324662000057,53413.19733048 2024-10-16,13:10:50.000,290,11018224,12485,0,1729084249,12945.60507007999,61.15324662000057,53413.20431760001 2024-10-16,13:10:51.000,290,11018226,12445,0,1729084250,12945.85431355,61.11800097000378,53413.20431760001 2024-10-16,13:10:52.000,290,11018207,12765,0,1729084251,12946.110293329992,61.04750967000291,53413.183356240006 2024-10-16,13:10:53.000,290,11018202,12565,0,1729084252,12946.541417169989,60.948821850004606,53413.169382 2024-10-16,13:10:54.000,290,11018188,12565,0,1729084253,12946.84455111999,61.02636228000483,53413.22527896001 2024-10-16,13:10:55.000,290,11018302,12725,0,1729084254,12947.161157689996,61.25193443999888,53413.19733048 2024-10-16,13:10:56.000,290,11018178,12725,0,1729084255,12947.423873779997,61.10390270999778,53413.20431760001 2024-10-16,13:10:57.000,290,11018213,12565,0,1729084256,12947.94256964999,60.962920110003324,53413.20431760001 2024-10-16,13:10:58.000,290,11018251,12765,0,1729084257,12948.37369349,60.70210229999793,53413.30213728001 2024-10-16,13:10:59.000,290,11018251,12485,0,1729084258,12948.595991720002,60.59636535000027,53413.378995600004 2024-10-16,13:11:00.000,290,11018209,12485,0,1729084259,12948.831762569993,60.59636535000027,53413.399956960006 2024-10-16,13:11:01.000,290,11018219,12725,0,1729084260,12949.26962272,60.66685665000114,53413.53271224 2024-10-16,13:11:02.000,290,11018269,12605,0,1729084261,12949.55254774,60.6386601300037,53413.65149328 2024-10-16,13:11:03.000,290,11018228,12605,0,1729084262,12949.700746559996,60.723249690003286,53413.833158400004 2024-10-16,13:11:04.000,290,11018264,12725,0,1729084263,12949.862417999997,60.75144621000072,53413.903029600006 2024-10-16,13:11:05.000,290,11018256,12845,0,1729084264,12949.909572169992,60.76554446999944,53414.04277200001 2024-10-16,13:11:06.000,290,11018190,12805,0,1729084265,12949.916308480002,61.10390270999778,53414.13360456 2024-10-16,13:11:07.000,290,11018225,12645,0,1729084266,12949.869154309992,61.547997900001064,53414.22443712 2024-10-16,13:11:08.000,290,11018202,12805,0,1729084267,12949.795054900002,61.55504703000042,53414.34321816 2024-10-16,13:11:09.000,290,11018231,12485,0,1729084268,12949.633383460001,61.41406442999869,53414.42706360001 2024-10-16,13:11:10.000,290,11018185,12765,0,1729084269,12949.417821539995,61.258983569998236,53414.55981888 2024-10-16,13:11:11.000,290,11018198,12925,0,1729084270,12949.060797109989,61.195541400004004,53414.60872872 2024-10-16,13:11:12.000,290,11018189,12365,0,1729084271,12948.690300059992,61.28013096000359,53414.69956128 2024-10-16,13:11:13.000,290,11018221,12405,0,1729084272,12948.575782790002,61.37881878000189,53414.671612800004 2024-10-16,13:11:14.000,290,11018213,12765,0,1729084273,12948.609464339992,61.724226149999595,53414.66462568001 2024-10-16,13:11:15.000,290,11018191,12765,0,1729084274,12948.656618510002,61.87930701000005,53414.65065144 2024-10-16,13:11:16.000,290,11018242,12525,0,1729084275,12948.865444119998,61.87225788000069,53414.66462568001 2024-10-16,13:11:17.000,290,11018212,12805,0,1729084276,12949.074269729994,61.724226149999595,53414.65065144 2024-10-16,13:11:18.000,290,11018234,12805,0,1729084277,12949.31004058,61.66078397999809,53414.720522640004 2024-10-16,13:11:19.000,290,11018247,12645,0,1729084278,12949.47171202,61.61144007000257,53414.720522640004 2024-10-16,13:11:20.000,290,11018235,12485,0,1729084279,12949.653592390001,61.44931008000276,53414.80436808 2024-10-16,13:11:21.000,290,11018227,12645,0,1729084280,12949.835472760002,61.322425739999744,53414.86725216 2024-10-16,13:11:22.000,290,11018175,12605,0,1729084281,12949.869154309992,61.16734487999929,53414.860265040006 2024-10-16,13:11:23.000,290,11018182,12485,0,1729084282,12950.118397779988,61.28718009000295,53414.86725216 2024-10-16,13:11:24.000,290,11018250,12645,0,1729084283,12950.536048999995,61.29422922000231,53414.93712336 2024-10-16,13:11:25.000,290,11018187,12565,0,1729084284,12950.940227599996,61.44931008000276,53414.97205896 2024-10-16,13:11:26.000,290,11018222,12605,0,1729084285,12951.081690109997,61.50570312000491,53415.11878848001 2024-10-16,13:11:27.000,290,11018245,12445,0,1729084286,12951.007590699992,61.42111355999805,53415.20263392 2024-10-16,13:11:28.000,290,11018241,12525,0,1729084287,12950.785292469991,61.38586791000125,53415.25154376 2024-10-16,13:11:29.000,290,11018252,12565,0,1729084288,12950.48215851999,61.39996616999997,53415.26551800001 2024-10-16,13:11:30.000,290,11018246,12445,0,1729084289,12950.111661469993,61.24488530999952,53415.3703248 2024-10-16,13:11:31.000,290,11018223,12645,0,1729084290,12949.916308480002,61.26603270000487,53415.32840208 2024-10-16,13:11:32.000,290,11018195,12125,0,1729084291,12949.707482869992,61.22373792000144,53415.391286160004 2024-10-16,13:11:33.000,290,11018211,12685,0,1729084292,12949.41108523,61.27308183000423,53415.391286160004 2024-10-16,13:11:34.000,290,11018208,12605,0,1729084293,12949.107951279999,61.45635921000212,53415.43320888001 2024-10-16,13:11:35.000,290,11018216,12685,0,1729084294,12948.777872090002,61.52685051000299,53415.46814448 2024-10-16,13:11:36.000,290,11018206,12805,0,1729084295,12948.521892309996,61.66783311000472,53415.38429904001 2024-10-16,13:11:37.000,290,11018229,12805,0,1729084296,12948.366957179991,61.71012789000088,53415.342376320004 2024-10-16,13:11:38.000,290,11018214,12485,0,1729084297,12948.299594079996,61.956847440000274,53415.32141496 2024-10-16,13:11:39.000,290,11018228,12485,0,1729084298,12948.178340499995,62.006191350003064,53415.26551800001 2024-10-16,13:11:40.000,290,11018225,12605,0,1729084299,12948.28612145999,62.45733566999843,53415.195646800006 2024-10-16,13:11:41.000,290,11018206,12285,0,1729084300,12948.238967289995,62.67585870000039,53415.20962104 2024-10-16,13:11:42.000,290,11018220,12805,0,1729084301,12948.447792899991,62.69700608999847,53415.174685440004 2024-10-16,13:11:43.000,290,11018254,12805,0,1729084302,12948.501683379996,62.527826969999296,53415.20263392 2024-10-16,13:11:44.000,290,11018202,12565,0,1729084303,12948.32653931999,62.46438479999779,53415.174685440004 2024-10-16,13:11:45.000,290,11018241,12845,0,1729084304,12948.37369349,62.46438479999779,53415.18167256 2024-10-16,13:11:46.000,290,11018200,12765,0,1729084305,12948.41411135,62.809792170002765,53415.1607112 2024-10-16,13:11:47.000,290,11018221,12885,0,1729084306,12948.17160419,62.88028347000363,53415.174685440004 2024-10-16,13:11:48.000,290,11018198,12565,0,1729084307,12948.057086919995,62.66176044000167,53415.18865968001 2024-10-16,13:11:49.000,290,11018228,12685,0,1729084308,12947.908888099999,62.4925813200025,53415.195646800006 2024-10-16,13:11:50.000,290,11018221,12605,0,1729084309,12947.929097029999,62.4925813200025,53415.15372408 2024-10-16,13:11:51.000,290,11018182,12645,0,1729084310,12948.057086919995,62.59831827000016,53415.20263392 2024-10-16,13:11:52.000,290,11018207,12725,0,1729084311,12948.14465894999,62.95782390000386,53415.20962104 2024-10-16,13:11:53.000,290,11018198,12485,0,1729084312,12948.19181312,63.507656040004804,53415.195646800006 2024-10-16,13:11:54.000,290,11018223,12725,0,1729084313,12948.35348456,63.93765297000209,53415.195646800006 2024-10-16,13:11:55.000,290,11018236,12565,0,1729084314,12948.37369349,64.11388122000062,53415.223595280004 2024-10-16,13:11:56.000,290,11018224,12925,0,1729084315,12948.340011939996,64.36764989999938,53415.244556640006 2024-10-16,13:11:57.000,290,11018180,12605,0,1729084316,12948.501683379996,64.36764989999938,53415.31442784001 2024-10-16,13:11:58.000,290,11018205,12765,0,1729084317,12948.750926849993,64.14207773999806,53415.363337680006 2024-10-16,13:11:59.000,290,11018219,12645,0,1729084318,12949.033851869994,63.979947749998246,53415.342376320004 2024-10-16,13:12:00.000,290,11018203,12765,0,1729084319,12949.316776889995,63.909456450004654,53415.3703248 2024-10-16,13:12:01.000,290,11018283,12445,0,1729084320,12949.687273939991,64.11388122000062,53415.40526040001 2024-10-16,13:12:02.000,290,11018225,12565,0,1729084321,12949.983671579997,64.0363407900004,53415.48910584 2024-10-16,13:12:03.000,290,11018209,12925,0,1729084322,12950.259860289989,63.90240731999802,53415.56596416 2024-10-16,13:12:04.000,290,11018173,12685,0,1729084323,12950.40132279999,63.8883090599993,53415.677758080004 2024-10-16,13:12:05.000,290,11018212,12725,0,1729084324,12950.327223389999,63.803719499999715,53415.71269368 2024-10-16,13:12:06.000,290,11018203,12645,0,1729084325,12950.286805529999,63.72617906999949,53415.78955200001 2024-10-16,13:12:07.000,290,11018191,12605,0,1729084326,12950.158815639988,64.02224253000168,53415.8244876 2024-10-16,13:12:08.000,290,11018249,12525,0,1729084327,12949.909572169992,64.12093034999998,53415.83147472 2024-10-16,13:12:09.000,290,11018206,12805,0,1729084328,12949.963462649997,64.17732339000213,53415.92230728 2024-10-16,13:12:10.000,290,11018218,12725,0,1729084329,12949.788318589992,64.28306033999979,53415.90134592 2024-10-16,13:12:11.000,290,11018236,12485,0,1729084330,12949.714219180001,64.5579764100039,53415.95724288001 2024-10-16,13:12:12.000,290,11018187,12485,0,1729084331,12949.855681690002,64.62141857999814,53415.9991656 2024-10-16,13:12:13.000,290,11018225,12605,0,1729084332,12949.889363239992,64.66371336000157,53416.09698528 2024-10-16,13:12:14.000,290,11018220,12645,0,1729084333,12950.044298369998,64.76945030999923,53416.07602392001 2024-10-16,13:12:15.000,290,11018223,12685,0,1729084334,12950.515840069995,64.76240117999987,53416.138908 2024-10-16,13:12:16.000,290,11018200,12445,0,1729084335,12950.839182949996,64.52273075999983,53416.14589512 2024-10-16,13:12:17.000,290,11018198,12645,0,1729084336,12951.236625240002,64.50158337000175,53416.22275344001 2024-10-16,13:12:18.000,290,11018220,12445,0,1729084337,12951.533022879994,64.53682901999855,53416.313586 2024-10-16,13:12:19.000,290,11018201,12685,0,1729084338,12951.533022879994,64.52977988999919,53416.30659888 2024-10-16,13:12:20.000,290,11018206,12685,0,1729084339,12951.94393778999,64.66371336000157,53416.397431440004 2024-10-16,13:12:21.000,290,11018215,12565,0,1729084340,12952.260544359997,64.67781162000028,53416.5231996 2024-10-16,13:12:22.000,290,11018217,12605,0,1729084341,12952.348116389992,64.57207467000262,53416.516212480004 2024-10-16,13:12:23.000,290,11018214,12725,0,1729084342,12952.482842589998,64.57912380000198,53416.62800640001 2024-10-16,13:12:24.000,290,11018215,12645,0,1729084343,12952.657986649989,64.54387814999791,53416.71185184 2024-10-16,13:12:25.000,290,11018222,12645,0,1729084344,12952.94091166999,64.55092728000454,53416.704864720006 2024-10-16,13:12:26.000,290,11018204,12685,0,1729084345,12952.913966429995,64.3112568600045,53416.851594240004 2024-10-16,13:12:27.000,290,11018208,12805,0,1729084346,12952.86681226,64.25486382000236,53416.88652984 2024-10-16,13:12:28.000,290,11018194,12685,0,1729084347,12952.75903129999,64.23371643000428,53416.9773624 2024-10-16,13:12:29.000,290,11018175,12725,0,1729084348,12952.644514029998,64.3112568600045,53417.1171048 2024-10-16,13:12:30.000,290,11018209,12605,0,1729084349,12952.543469379998,64.53682901999855,53417.2219116 2024-10-16,13:12:31.000,290,11018189,12645,0,1729084350,12952.489578899993,64.95977682000375,53417.2917828 2024-10-16,13:12:32.000,290,11018208,12645,0,1729084351,12952.651250339994,65.38272462000168,53417.38960248 2024-10-16,13:12:33.000,290,11018205,12765,0,1729084352,12952.77924022999,65.52370722000342,53417.49440928001 2024-10-16,13:12:34.000,290,11018199,12485,0,1729084353,12952.732086059994,65.56600199999957,53417.522357760005 2024-10-16,13:12:35.000,290,11018231,12805,0,1729084354,12952.853339639994,65.608296780003,53417.6062032 2024-10-16,13:12:36.000,290,11018237,12965,0,1729084355,12953.176682519996,65.56600199999957,53417.690048640005 2024-10-16,13:12:37.000,290,11018237,12725,0,1729084356,12953.439398609997,65.7069846000013,53417.76690696 2024-10-16,13:12:38.000,290,11018205,12525,0,1729084357,12953.628015289993,65.87616372000048,53417.82280392 2024-10-16,13:12:39.000,290,11018202,12685,0,1729084358,12953.762741489998,65.97485153999878,53417.94158496 2024-10-16,13:12:40.000,290,11018241,12605,0,1729084359,12953.890731379994,66.17222718000266,53418.03940464001 2024-10-16,13:12:41.000,290,11018230,12605,0,1729084360,12954.01872126999,66.24976761000289,53418.10228872 2024-10-16,13:12:42.000,290,11018192,12605,0,1729084361,12954.274701049995,66.48943803000293,53418.20709552001 2024-10-16,13:12:43.000,290,11018266,12525,0,1729084362,12954.705824889992,66.51763455000037,53418.311902320005 2024-10-16,13:12:44.000,290,11018207,12525,0,1729084363,12955.271674929994,66.33435717000248,53418.4446576 2024-10-16,13:12:45.000,290,11018204,12845,0,1729084364,12955.655644599996,66.18632544000138,53418.56343864 2024-10-16,13:12:46.000,290,11018183,12485,0,1729084365,12955.790370800001,65.93255676000263,53418.71016816001 2024-10-16,13:12:47.000,290,11018251,12445,0,1729084366,12955.803843419992,65.7422302499981,53418.90580752001 2024-10-16,13:12:48.000,290,11018200,12565,0,1729084367,12955.918360689997,65.77042677000281,53419.05253704001 2024-10-16,13:12:49.000,290,11018211,12605,0,1729084368,12956.113713680003,66.03124458000093,53419.18529232 2024-10-16,13:12:50.000,290,11018234,12725,0,1729084369,12956.086768439993,66.07353936000436,53419.27612488 2024-10-16,13:12:51.000,290,11018242,12405,0,1729084370,12956.080032129998,66.11583414000052,53419.436828640006 2024-10-16,13:12:52.000,290,11018211,12765,0,1729084371,12955.864470209992,66.15107979000459,53419.52766120001 2024-10-16,13:12:53.000,290,11018220,12845,0,1729084372,12955.50070946999,66.21452195999882,53419.61150664 2024-10-16,13:12:54.000,290,11018209,12445,0,1729084373,12955.022431459998,66.33435717000248,53419.67439072001 2024-10-16,13:12:55.000,290,11018233,12485,0,1729084374,12954.510471900001,66.51763455000037,53419.74426192001 2024-10-16,13:12:56.000,290,11018204,12645,0,1729084375,12953.991776029994,66.58107672000187,53419.751249040004 2024-10-16,13:12:57.000,290,11018243,12805,0,1729084376,12953.789686729993,66.60222410999995,53419.751249040004 2024-10-16,13:12:58.000,290,11018216,12565,0,1729084377,12953.621278979997,66.68681366999954,53419.772210400006 2024-10-16,13:12:59.000,290,11018184,12685,0,1729084378,12953.614542670002,66.74320671000169,53419.7372748 2024-10-16,13:13:00.000,290,11018231,12805,0,1729084379,12953.681905769998,66.8700910500047,53419.68836496 2024-10-16,13:13:01.000,290,11018228,12645,0,1729084380,12953.574124810002,66.95468061000429,53419.66041648 2024-10-16,13:13:02.000,290,11018212,12645,0,1729084381,12953.715587319988,67.13795799000218,53419.653429360005 2024-10-16,13:13:03.000,290,11018230,12805,0,1729084382,12953.944621859999,67.35648102000414,53419.61150664 2024-10-16,13:13:04.000,290,11018214,12805,0,1729084383,12953.830104589993,67.28598972000327,53419.583558160004 2024-10-16,13:13:05.000,290,11018222,12485,0,1729084384,12953.809895659993,67.06041756000195,53419.54862256001 2024-10-16,13:13:06.000,290,11018253,12765,0,1729084385,12953.937885549989,66.94763147999765,53419.604519520006 2024-10-16,13:13:07.000,290,11018249,12365,0,1729084386,12954.193865329995,66.74320671000169,53419.57657104001 2024-10-16,13:13:08.000,290,11018244,12485,0,1729084387,12954.490262970001,66.88418931000342,53419.68836496 2024-10-16,13:13:09.000,290,11018177,12405,0,1729084388,12954.766451679992,67.1520562500009,53419.7372748 2024-10-16,13:13:10.000,290,11018214,12605,0,1729084389,12955.049376699993,67.25779319999856,53419.77919752 2024-10-16,13:13:11.000,290,11018286,12685,0,1729084390,12955.022431459998,67.22254755000176,53419.81413312001 2024-10-16,13:13:12.000,290,11018200,12605,0,1729084391,12954.854023710002,67.18730189999769,53419.870030080005 2024-10-16,13:13:13.000,290,11018207,12525,0,1729084392,12954.746242749992,67.08156495000003,53419.99579824 2024-10-16,13:13:14.000,290,11018195,12725,0,1729084393,12954.591307620001,67.14500712000154,53420.04470808 2024-10-16,13:13:15.000,290,11018218,12765,0,1729084394,12954.36227307999,67.18730189999769,53420.03073384001 2024-10-16,13:13:16.000,290,11018230,12285,0,1729084395,12954.18039270999,67.12385973000346,53420.0167596 2024-10-16,13:13:17.000,290,11018228,12485,0,1729084396,12954.01872126999,67.09566320999875,53420.00977248001 2024-10-16,13:13:18.000,290,11018255,12485,0,1729084397,12953.729059939993,66.968778870003,53420.0167596 2024-10-16,13:13:19.000,290,11018190,12645,0,1729084398,12953.601070049997,66.66566628000146,53419.96784976 2024-10-16,13:13:20.000,290,11018225,12565,0,1729084399,12953.439398609997,66.39779934000398,53419.92592704 2024-10-16,13:13:21.000,290,11018272,12725,0,1729084400,12953.264254549991,66.42599586000142,53419.92592704 2024-10-16,13:13:22.000,290,11018260,12805,0,1729084401,12953.136264659996,66.38370107999799,53419.870030080005 2024-10-16,13:13:23.000,290,11018259,12485,0,1729084402,12953.00827477,66.30616064999776,53419.870030080005 2024-10-16,13:13:24.000,290,11018264,12805,0,1729084403,12952.752294989994,66.48943803000293,53419.82810736 2024-10-16,13:13:25.000,290,11018230,12765,0,1729084404,12952.482842589998,66.48238890000357,53419.75823616 2024-10-16,13:13:26.000,290,11018220,12605,0,1729084405,12952.186444949992,66.53173280999908,53419.66041648 2024-10-16,13:13:27.000,290,11018236,12765,0,1729084406,12951.856365759995,66.63042063000466,53419.62548088001 2024-10-16,13:13:28.000,290,11018220,12485,0,1729084407,12951.60712229,66.79959975000384,53419.47176424 2024-10-16,13:13:29.000,290,11018217,12645,0,1729084408,12951.60712229,66.88418931000342,53419.37394456 2024-10-16,13:13:30.000,290,11018187,12445,0,1729084409,12951.74184848999,66.968778870003,53419.32503472 2024-10-16,13:13:31.000,290,11018210,12445,0,1729084410,12952.004564579991,66.91943496000022,53419.23420216 2024-10-16,13:13:32.000,290,11018198,12605,0,1729084411,12952.213390190002,66.81369801000255,53419.16433096 2024-10-16,13:13:33.000,290,11018199,12485,0,1729084412,12952.529996759993,66.74320671000169,53419.19227944001 2024-10-16,13:13:34.000,290,11018224,12645,0,1729084413,12952.725349749999,66.60927323999931,53419.11542112 2024-10-16,13:13:35.000,290,11018224,12485,0,1729084414,12952.691668199994,66.66566628000146,53419.108434 2024-10-16,13:13:36.000,290,11018223,12645,0,1729084415,12952.631041409993,66.83484540000063,53419.108434 2024-10-16,13:13:37.000,290,11018207,12605,0,1729084416,12952.678195579989,66.92648408999958,53419.06651128 2024-10-16,13:13:38.000,290,11018295,12605,0,1729084417,12952.75903129999,66.65156802000274,53419.09445976001 2024-10-16,13:13:39.000,290,11018201,12605,0,1729084418,12952.752294989994,66.42599586000142,53419.02458856001 2024-10-16,13:13:40.000,290,11018185,12645,0,1729084419,12952.442424729998,66.23566935000417,53419.01760144 2024-10-16,13:13:41.000,290,11018220,12845,0,1729084420,12952.166236019992,66.08763762000308,53418.92676888001 2024-10-16,13:13:42.000,290,11018234,12565,0,1729084421,12951.82268420999,66.03124458000093,53418.84292344 2024-10-16,13:13:43.000,290,11018241,12765,0,1729084422,12951.438714539989,66.01714632000221,53418.766065120006 2024-10-16,13:13:44.000,290,11018232,12485,0,1729084423,12951.297252029988,66.01714632000221,53418.66125832 2024-10-16,13:13:45.000,290,11018214,12605,0,1729084424,12951.310724649993,66.22862022000481,53418.54946440001 2024-10-16,13:13:46.000,290,11018242,12605,0,1729084425,12951.021063319997,66.28501325999969,53418.430683360006 2024-10-16,13:13:47.000,290,11018186,12605,0,1729084426,12950.839182949996,66.2004237000001,53418.29094096 2024-10-16,13:13:48.000,290,11018234,12445,0,1729084427,12950.852655570001,66.12993239999923,53418.22805688 2024-10-16,13:13:49.000,290,11018203,12565,0,1729084428,12950.536048999995,66.06649022999773,53418.10228872 2024-10-16,13:13:50.000,290,11018210,12725,0,1729084429,12950.226178739998,66.12288326999987,53417.976520560005 2024-10-16,13:13:51.000,290,11018168,12965,0,1729084430,12950.152079329993,66.20747282999946,53417.86472664 2024-10-16,13:13:52.000,290,11018200,12685,0,1729084431,12950.226178739998,66.12993239999923,53417.71799712 2024-10-16,13:13:53.000,290,11018240,12645,0,1729084432,12950.057770990003,66.22862022000481,53417.592228960006 2024-10-16,13:13:54.000,290,11018202,12685,0,1729084433,12949.956726340002,66.15107979000459,53417.45248656 2024-10-16,13:13:55.000,290,11018193,12645,0,1729084434,12949.963462649997,66.01009719000285,53417.32671840001 2024-10-16,13:13:56.000,290,11018263,12805,0,1729084435,12949.862417999997,65.98894980000478,53417.186976000005 2024-10-16,13:13:57.000,290,11018236,12445,0,1729084436,12949.599701909996,65.86911459000112,53417.02627224 2024-10-16,13:13:58.000,290,11018226,12685,0,1729084437,12949.640119769996,65.90436023999791,53416.94941392 2024-10-16,13:13:59.000,290,11018157,12765,0,1729084438,12949.694010250001,65.84091807000368,53416.80967152 2024-10-16,13:14:00.000,290,11018213,12685,0,1729084439,12949.707482869992,65.61534591000236,53416.71185184 2024-10-16,13:14:01.000,290,11018249,12525,0,1729084440,12949.801791209997,65.34747897000489,53416.64198064 2024-10-16,13:14:02.000,290,11018172,12685,0,1729084441,12949.714219180001,65.26993854000466,53416.55114808 2024-10-16,13:14:03.000,290,11018194,12645,0,1729084442,12949.566020359991,65.31223332000081,53416.418392800006 2024-10-16,13:14:04.000,290,11018186,12565,0,1729084443,12949.57275667,65.34747897000489,53416.33454736 2024-10-16,13:14:05.000,290,11018251,12725,0,1729084444,12949.44476677999,65.60124765000364,53416.250701920006 2024-10-16,13:14:06.000,290,11018177,12645,0,1729084445,12949.28309533999,65.65764068999852,53416.138908 2024-10-16,13:14:07.000,290,11018159,12485,0,1729084446,12949.22920486,65.57305112999893,53416.04807544 2024-10-16,13:14:08.000,290,11018210,12605,0,1729084447,12949.175314379994,65.62944417000108,53415.93628152001 2024-10-16,13:14:09.000,290,11018167,12645,0,1729084448,12949.020379249989,65.69288634000259,53415.87339744 2024-10-16,13:14:10.000,290,11018175,12685,0,1729084449,12948.865444119998,65.608296780003,53415.726667920004 2024-10-16,13:14:11.000,290,11018152,12605,0,1729084450,12948.508419689992,65.38977375000104,53415.65679672 2024-10-16,13:14:12.000,290,11018194,12765,0,1729084451,12948.340011939996,65.21354550000251,53415.58692552 2024-10-16,13:14:13.000,290,11018151,12605,0,1729084452,12948.22549466999,65.13600507000228,53415.46814448 2024-10-16,13:14:14.000,290,11018236,12645,0,1729084453,12947.98298750999,65.05846464000206,53415.391286160004 2024-10-16,13:14:15.000,290,11018168,12685,0,1729084454,12948.00319643999,65.26993854000466,53415.27250512 2024-10-16,13:14:16.000,290,11018173,12485,0,1729084455,12947.94256964999,65.50255982999806,53415.20962104 2024-10-16,13:14:17.000,290,11018203,12765,0,1729084456,12947.854997619994,65.68583721000323,53415.08385288 2024-10-16,13:14:18.000,290,11018168,12845,0,1729084457,12947.875206549994,65.77747590000217,53414.97904608001 2024-10-16,13:14:19.000,290,11018244,12685,0,1729084458,12947.794370829994,65.71403373000066,53414.958084720005 2024-10-16,13:14:20.000,290,11018166,12565,0,1729084459,12947.632699389993,65.63649330000044,53414.82532944 2024-10-16,13:14:21.000,290,11018136,12725,0,1729084460,12947.652908319993,65.46026505000191,53414.78340672001 2024-10-16,13:14:22.000,290,11018178,12805,0,1729084461,12947.639435700003,65.34042983999825,53414.74847112 2024-10-16,13:14:23.000,290,11018232,12565,0,1729084462,12947.437346400002,65.44616679000319,53414.65065144 2024-10-16,13:14:24.000,290,11018238,12805,0,1729084463,12947.060113039995,65.77042677000281,53414.6366772 2024-10-16,13:14:25.000,290,11018181,12605,0,1729084464,12946.84455111999,65.96780240999942,53414.503921920004 2024-10-16,13:14:26.000,290,11018201,12605,0,1729084465,12946.75024278,66.35550456000055,53414.385140880004 2024-10-16,13:14:27.000,290,11018196,12885,0,1729084466,12946.527944549998,66.8066488800032,53414.31526968 2024-10-16,13:14:28.000,290,11018213,12525,0,1729084467,12946.319118940002,66.79959975000384,53414.23142424001 2024-10-16,13:14:29.000,290,11018186,12605,0,1729084468,12946.494262999993,66.84189452999999,53414.19648864 2024-10-16,13:14:30.000,290,11018179,12605,0,1729084469,12946.480790379988,66.91238583000086,53414.12661744 2024-10-16,13:14:31.000,290,11018223,12605,0,1729084470,12946.527944549998,66.76435409999976,53414.08469472 2024-10-16,13:14:32.000,290,11018194,12605,0,1729084471,12946.554889789993,66.64451889000338,53413.99386216001 2024-10-16,13:14:33.000,290,11018222,12685,0,1729084472,12946.521208239988,66.82074714000191,53413.97988792 2024-10-16,13:14:34.000,290,11018227,12885,0,1729084473,12946.541417169989,66.77140322999912,53413.88905536 2024-10-16,13:14:35.000,290,11018209,12605,0,1729084474,12946.80413325999,66.77845235999848,53413.77726144001 2024-10-16,13:14:36.000,290,11018203,12725,0,1729084475,12946.98601362999,66.83484540000063,53413.72136448 2024-10-16,13:14:37.000,290,11018198,12605,0,1729084476,12947.17463031,66.72910845000297,53413.70040312 2024-10-16,13:14:38.000,290,11018206,12645,0,1729084477,12947.376719610002,66.49648716000229,53413.67245464 2024-10-16,13:14:39.000,290,11018182,12605,0,1729084478,12947.700062489988,66.50353629000165,53413.63751904001 2024-10-16,13:14:40.000,290,11018231,12725,0,1729084479,12947.949305959999,66.70091192999826,53413.59559632 2024-10-16,13:14:41.000,290,11018230,12605,0,1729084480,12947.96277857999,66.93353321999894,53413.53271224 2024-10-16,13:14:42.000,290,11018198,12965,0,1729084481,12947.854997619994,66.95468061000429,53413.518738000006 2024-10-16,13:14:43.000,290,11018229,12565,0,1729084482,12947.545127359997,66.94763147999765,53413.518738000006 2024-10-16,13:14:44.000,290,11018224,12525,0,1729084483,12947.01295887,67.09566320999875,53413.43489256 2024-10-16,13:14:45.000,290,11018184,12805,0,1729084484,12946.554889789993,67.14500712000154,53413.33707288 2024-10-16,13:14:46.000,290,11018225,12525,0,1729084485,12946.238283220002,67.0040245199998,53413.25322744001 2024-10-16,13:14:47.000,290,11018278,12285,0,1729084486,12945.941885579996,67.0040245199998,53413.17636912001 2024-10-16,13:14:48.000,290,11018208,12365,0,1729084487,12945.61180639,66.96172974000365,53413.113485040005 2024-10-16,13:14:49.000,290,11018179,12685,0,1729084488,12945.429926019999,66.82074714000191,53413.064575200005 2024-10-16,13:14:50.000,290,11018181,12285,0,1729084489,12945.254781959993,66.82074714000191,53412.994704000004 2024-10-16,13:14:51.000,290,11018244,12565,0,1729084490,12945.005538489997,66.82779627000127,53412.875922960004 2024-10-16,13:14:52.000,290,11018173,12645,0,1729084491,12944.978593250002,66.75025584000105,53412.778103280005 2024-10-16,13:14:53.000,290,11018227,12525,0,1729084492,12945.194155169993,66.62337149999803,53412.72220632001 2024-10-16,13:14:54.000,290,11018230,12885,0,1729084493,12945.490552809999,66.66566628000146,53412.60342528001 2024-10-16,13:14:55.000,290,11018156,12965,0,1729084494,12946.069875469992,66.53173280999908,53412.62438664 2024-10-16,13:14:56.000,290,11018177,12565,0,1729084495,12946.938859459995,66.45419237999886,53412.58945104 2024-10-16,13:14:57.000,290,11018195,12445,0,1729084496,12947.929097029999,66.48238890000357,53412.561502560005 2024-10-16,13:14:58.000,290,11018212,12525,0,1729084497,12948.723981609997,66.46829064000485,53412.55451544001 2024-10-16,13:14:59.000,290,11018192,12565,0,1729084498,12949.38413998999,66.5458310699978,53412.56848968 2024-10-16,13:15:00.000,290,11018213,12605,0,1729084499,12949.929781099992,66.51763455000037,53412.5754768 2024-10-16,13:15:01.000,290,11018183,12765,0,1729084500,12950.300278149989,66.60927323999931,53412.63836088 2024-10-16,13:15:02.000,290,11018204,12525,0,1729084501,12950.556257929995,66.67271541000082,53412.79906464001 2024-10-16,13:15:03.000,290,11018216,12565,0,1729084502,12950.56973055,66.71501019000425,53412.81303888 2024-10-16,13:15:04.000,290,11018212,12765,0,1729084503,12950.46194958999,66.73615758000233,53412.98771688001 2024-10-16,13:15:05.000,290,11018197,12605,0,1729084504,12950.293541839994,66.6586171500021,53413.07156232 2024-10-16,13:15:06.000,290,11018226,12685,0,1729084505,12950.212706119994,66.27091500000097,53413.15540776001 2024-10-16,13:15:07.000,290,11018218,12445,0,1729084506,12950.44174065999,66.04534283999965,53413.162394880004 2024-10-16,13:15:08.000,290,11018158,12565,0,1729084507,12950.65056627,66.0030480600035,53413.211304720004 2024-10-16,13:15:09.000,290,11018162,12765,0,1729084508,12950.758347229996,66.3484554300012,53413.30213728001 2024-10-16,13:15:10.000,290,11018182,12645,0,1729084509,12950.83244664,66.63042063000466,53413.232266080006 2024-10-16,13:15:11.000,290,11018189,12645,0,1729084510,12950.845919259991,66.60222410999995,53413.32309864001 2024-10-16,13:15:12.000,290,11018189,12565,0,1729084511,12950.83244664,66.61632236999867,53413.330085760004 2024-10-16,13:15:13.000,290,11018192,12565,0,1729084512,12950.758347229996,66.37665194999863,53413.30213728001 2024-10-16,13:15:14.000,290,11018232,12765,0,1729084513,12950.899809739996,66.11583414000052,53413.33707288 2024-10-16,13:15:15.000,290,11018219,12685,0,1729084514,12950.920018669996,66.03124458000093,53413.28816304 2024-10-16,13:15:16.000,290,11018204,12645,0,1729084515,12950.967172839992,66.03124458000093,53413.39296984001 2024-10-16,13:15:17.000,290,11018188,12765,0,1729084516,12950.899809739996,65.90436023999791,53413.36502136 2024-10-16,13:15:18.000,290,11018195,12685,0,1729084517,12950.56973055,65.78452503000153,53413.36502136 2024-10-16,13:15:19.000,290,11018227,12765,0,1729084518,12950.259860289989,65.81977067999833,53413.3091244 2024-10-16,13:15:20.000,290,11018226,12685,0,1729084519,12950.084716229998,65.74927938000474,53413.26720168 2024-10-16,13:15:21.000,290,11018206,12525,0,1729084520,12949.956726340002,65.97485153999878,53413.19733048 2024-10-16,13:15:22.000,290,11018162,12525,0,1729084521,12949.976935270002,66.05239196999901,53413.14842064 2024-10-16,13:15:23.000,290,11018248,12645,0,1729084522,12950.003880509998,65.89731110999855,53413.13444640001 2024-10-16,13:15:24.000,290,11018238,12685,0,1729084523,12949.923044789997,65.71403373000066,53413.10649792001 2024-10-16,13:15:25.000,290,11018187,12645,0,1729084524,12949.842209069997,65.66468981999788,53413.09252368 2024-10-16,13:15:26.000,290,11018202,12725,0,1729084525,12950.111661469993,65.73518111999874,53413.08553656001 2024-10-16,13:15:27.000,290,11018209,12525,0,1729084526,12950.354168629994,65.72813198999938,53413.07156232 2024-10-16,13:15:28.000,290,11018196,12485,0,1729084527,12950.536048999995,65.7069846000013,53413.13444640001 2024-10-16,13:15:29.000,290,11018218,12845,0,1729084528,12950.879600809996,65.56600199999957,53413.183356240006 2024-10-16,13:15:30.000,290,11018197,12765,0,1729084529,12951.250097859993,65.31223332000081,53413.281175920005 2024-10-16,13:15:31.000,290,11018205,12765,0,1729084530,12951.431978229994,65.24174201999995,53413.32309864001 2024-10-16,13:15:32.000,290,11018201,12805,0,1729084531,12951.357878819988,65.38272462000168,53413.378995600004 2024-10-16,13:15:33.000,290,11018216,12565,0,1729084532,12951.431978229994,65.67878808000387,53413.42091832001 2024-10-16,13:15:34.000,290,11018192,12565,0,1729084533,12951.223152619998,66.05239196999901,53413.53271224 2024-10-16,13:15:35.000,290,11018206,12845,0,1729084534,12950.825710329991,66.1017358800018,53413.58860920001 2024-10-16,13:15:36.000,290,11018225,12645,0,1729084535,12950.56973055,66.01714632000221,53413.65848040001 2024-10-16,13:15:37.000,290,11018209,12565,0,1729084536,12950.300278149989,65.84796720000304,53413.70040312 2024-10-16,13:15:38.000,290,11018172,12965,0,1729084537,12950.077979919988,65.7563285100041,53413.714377360004 2024-10-16,13:15:39.000,290,11018188,12645,0,1729084538,12949.815263830002,65.5096089600047,53413.74931296 2024-10-16,13:15:40.000,290,11018225,12885,0,1729084539,12949.754637040001,65.2981350600021,53413.735338720006 2024-10-16,13:15:41.000,290,11018214,12525,0,1729084540,12949.50539356999,65.33338070999889,53413.665467520004 2024-10-16,13:15:42.000,290,11018228,12525,0,1729084541,12948.912598289993,65.35452810000425,53413.616557680005 2024-10-16,13:15:43.000,290,11018195,12725,0,1729084542,12948.427583969991,65.48846156999934,53413.50476376 2024-10-16,13:15:44.000,290,11018248,12685,0,1729084543,12947.929097029999,65.6435424299998,53413.39296984001 2024-10-16,13:15:45.000,290,11018218,12605,0,1729084544,12947.457555330002,65.59419852000428,53413.281175920005 2024-10-16,13:15:46.000,290,11018223,12365,0,1729084545,12947.09379459,65.43911766000383,53413.19733048 2024-10-16,13:15:47.000,290,11018219,12685,0,1729084546,12946.87149636,65.36862636000296,53413.113485040005 2024-10-16,13:15:48.000,290,11018228,12445,0,1729084547,12946.70308860999,65.42501939999784,53412.96675552001 2024-10-16,13:15:49.000,290,11018190,12565,0,1729084548,12946.339327870002,65.4955106999987,53412.8549616 2024-10-16,13:15:50.000,290,11018240,12685,0,1729084549,12945.9553582,65.48141243999999,53412.63137376001 2024-10-16,13:15:51.000,290,11018238,12765,0,1729084550,12945.57138853,65.34747897000489,53412.51957984 2024-10-16,13:15:52.000,290,11018214,12605,0,1729084551,12945.295199819993,65.07961203000013,53412.37285032 2024-10-16,13:15:53.000,290,11018225,12605,0,1729084552,12945.126792069997,64.99502247000055,53412.226120800005 2024-10-16,13:15:54.000,290,11018222,12605,0,1729084553,12944.870812289992,64.98797334000119,53412.07240416 2024-10-16,13:15:55.000,290,11018205,12645,0,1729084554,12944.951648009992,64.9527276900044,53411.92567464 2024-10-16,13:15:56.000,290,11018200,12725,0,1729084555,12944.924702769997,64.93158029999904,53411.8068936 2024-10-16,13:15:57.000,290,11018264,12685,0,1729084556,12944.796712880001,64.8399416100001,53411.63920272 2024-10-16,13:15:58.000,290,11018226,12845,0,1729084557,12944.816921810001,64.66371336000157,53411.45753760001 2024-10-16,13:15:59.000,290,11018198,12685,0,1729084558,12944.911230149992,64.71305727000436,53411.317795200004 2024-10-16,13:16:00.000,290,11018248,12565,0,1729084559,12944.931439079992,64.96682595000311,53411.247924 2024-10-16,13:16:01.000,290,11018215,12365,0,1729084560,12944.891021219992,64.77649943999859,53411.1081816 2024-10-16,13:16:02.000,290,11018186,12885,0,1729084561,12944.891021219992,64.40994468000281,53410.97542632001 2024-10-16,13:16:03.000,290,11018241,12805,0,1729084562,12944.62830512999,64.1350286099987,53410.933503600005 2024-10-16,13:16:04.000,290,11018254,13005,0,1729084563,12944.298225939994,63.83191602000443,53410.779786959996 2024-10-16,13:16:05.000,290,11018271,12565,0,1729084564,12944.143290809989,63.69798255000205,53410.68895440001 2024-10-16,13:16:06.000,290,11018190,12685,0,1729084565,12944.008564609998,63.74027732999821,53410.57017336001 2024-10-16,13:16:07.000,290,11018216,12605,0,1729084566,12943.671749109992,63.99404601000424,53410.47235368001 2024-10-16,13:16:08.000,290,11018187,12725,0,1729084567,12943.26757050999,64.02224253000168,53410.276714319996 2024-10-16,13:16:09.000,290,11018156,12605,0,1729084568,12942.903809769989,63.95175123000081,53410.1299848 2024-10-16,13:16:10.000,290,11018214,12605,0,1729084569,12942.526576409997,63.93765297000209,53409.99024240001 2024-10-16,13:16:11.000,290,11018248,12965,0,1729084570,12941.98767160999,63.853063410002505,53409.808577280004 2024-10-16,13:16:12.000,290,11018228,12605,0,1729084571,12941.367931089997,63.96584948999953,53409.61992504 2024-10-16,13:16:13.000,290,11018193,12605,0,1729084572,12941.132160239991,64.0997829600019,53409.326466000006 2024-10-16,13:16:14.000,290,11018216,12645,0,1729084573,12940.89638939,64.37469902999874,53409.10986528001 2024-10-16,13:16:15.000,290,11018192,12645,0,1729084574,12940.303594110002,64.48748511000304,53408.872303200005 2024-10-16,13:16:16.000,290,11018238,12605,0,1729084575,12939.83878872,64.54387814999791,53408.66967672 2024-10-16,13:16:17.000,290,11018232,12565,0,1729084576,12939.252729749998,64.72010640000371,53408.35525632 2024-10-16,13:16:18.000,290,11018172,12965,0,1729084577,12938.32985527999,64.88223639000353,53408.131668480004 2024-10-16,13:16:19.000,290,11018253,12445,0,1729084578,12937.326145089995,64.88928552000289,53407.85218368 2024-10-16,13:16:20.000,290,11018223,12525,0,1729084579,12936.726613499988,65.01616985999863,53407.56571176 2024-10-16,13:16:21.000,290,11018206,12845,0,1729084580,12935.99909202,65.1148576800042,53407.33513680001 2024-10-16,13:16:22.000,290,11018210,12565,0,1729084581,12935.305252090002,64.98092421000183,53407.02071640001 2024-10-16,13:16:23.000,290,11018233,12645,0,1729084582,12934.75961098,64.8399416100001,53406.74821872 2024-10-16,13:16:24.000,290,11018226,12645,0,1729084583,12934.200497249993,64.84699073999946,53406.44777256001 2024-10-16,13:16:25.000,290,11018233,12525,0,1729084584,12933.78284603,64.86108899999817,53406.16828776 2024-10-16,13:16:26.000,290,11018234,12525,0,1729084585,12933.250677539989,64.66371336000157,53405.84688024001 2024-10-16,13:16:27.000,290,11018235,12445,0,1729084586,12932.839762629992,64.33240425000258,53405.49752424 2024-10-16,13:16:28.000,290,11018172,12245,0,1729084587,12932.799344769992,64.01519340000232,53405.16214248 2024-10-16,13:16:29.000,290,11018215,12565,0,1729084588,12932.745454290001,63.90240731999802,53404.8547092 2024-10-16,13:16:30.000,290,11018246,12485,0,1729084589,12932.644409640001,63.8883090599993,53404.5402888 2024-10-16,13:16:31.000,290,11018186,12765,0,1729084590,12932.489474509995,63.867161670001224,53404.128048720006 2024-10-16,13:16:32.000,290,11018170,12605,0,1729084591,12931.950569709988,63.59929473000375,53403.86952528 2024-10-16,13:16:33.000,290,11018217,12805,0,1729084592,12931.209575609995,63.23978910000005,53403.59702760001 2024-10-16,13:16:34.000,290,11018238,12685,0,1729084593,12930.663934499993,62.88733260000299,53403.31055568001 2024-10-16,13:16:35.000,290,11018202,12605,0,1729084594,12930.131766009996,62.90847999000107,53402.91927696 2024-10-16,13:16:36.000,290,11018226,12565,0,1729084595,12929.579388589998,63.38077170000179,53402.597869440004 2024-10-16,13:16:37.000,290,11018203,12725,0,1729084596,12928.94617545,63.69093342000269,53402.283449040006 2024-10-16,13:16:38.000,290,11018245,12605,0,1729084597,12928.373589099989,63.90240731999802,53401.98300288 2024-10-16,13:16:39.000,290,11018227,12885,0,1729084598,12927.713430719996,64.08568470000318,53401.780376400005 2024-10-16,13:16:40.000,290,11018166,12525,0,1729084599,12926.837710419997,64.26896208000107,53401.5008916 2024-10-16,13:16:41.000,290,11018174,12765,0,1729084600,12926.18428835,64.24076556000364,53401.24935528001 2024-10-16,13:16:42.000,290,11018174,12725,0,1729084601,12925.753164510003,64.10683209000126,53400.95589624 2024-10-16,13:16:43.000,290,11018292,12765,0,1729084602,12925.544338899992,64.12797947999934,53400.704359920004 2024-10-16,13:16:44.000,290,11018188,12685,0,1729084603,12925.524129969992,64.24076556000364,53400.36199104001 2024-10-16,13:16:45.000,290,11018189,12685,0,1729084604,12925.389403770001,64.50863250000111,53400.14539032001 2024-10-16,13:16:46.000,290,11018203,12685,0,1729084605,12925.497184729997,64.6566642300022,53399.893854 2024-10-16,13:16:47.000,290,11018196,12645,0,1729084606,12925.692537720002,64.86108899999817,53399.63533056 2024-10-16,13:16:48.000,290,11018187,12645,0,1729084607,12925.672328790002,65.26993854000466,53399.41174272 2024-10-16,13:16:49.000,290,11018197,12965,0,1729084608,12925.544338899992,65.48141243999999,53399.15321928 2024-10-16,13:16:50.000,290,11018145,12765,0,1729084609,12925.685801409993,65.32633157999953,53399.02046400001 2024-10-16,13:16:51.000,290,11018233,12685,0,1729084610,12925.665592479992,65.150103330001,53398.80386328001 2024-10-16,13:16:52.000,290,11018169,12805,0,1729084611,12925.544338899992,65.150103330001,53398.643159520005 2024-10-16,13:16:53.000,290,11018210,12605,0,1729084612,12925.591493070002,65.10075941999821,53398.41957168001 2024-10-16,13:16:54.000,290,11018128,12725,0,1729084613,12925.955253809989,64.86813813000481,53398.15406112001 2024-10-16,13:16:55.000,290,11018203,12965,0,1729084614,12926.15734310999,64.96682595000311,53398.06322856001 2024-10-16,13:16:56.000,290,11018194,12525,0,1729084615,12926.042825839999,64.57207467000262,53397.93047328 2024-10-16,13:16:57.000,290,11018180,12565,0,1729084616,12925.941781189998,64.17027426000277,53397.81867936001 2024-10-16,13:16:58.000,290,11018173,12685,0,1729084617,12925.685801409993,63.78257211000164,53397.65797560001 2024-10-16,13:16:59.000,290,11018211,12565,0,1729084618,12925.08626982,63.59224560000439,53397.44137488001 2024-10-16,13:17:00.000,290,11018196,12645,0,1729084619,12924.634937049988,63.59224560000439,53397.301632480005 2024-10-16,13:17:01.000,290,11018234,12725,0,1729084620,12924.473265610002,63.627491250001185,53397.16189008 2024-10-16,13:17:02.000,290,11018225,12565,0,1729084621,12924.291385240002,63.56404907999968,53397.04310904 2024-10-16,13:17:03.000,290,11018204,12685,0,1729084622,12923.9276245,63.52175430000352,53396.847469680004 2024-10-16,13:17:04.000,290,11018215,12485,0,1729084623,12923.611017929994,63.47241039000073,53396.67279168001 2024-10-16,13:17:05.000,290,11018203,12525,0,1729084624,12923.139476229997,63.54995082000096,53396.49112656 2024-10-16,13:17:06.000,290,11018240,13005,0,1729084625,12922.964332169991,63.585196469997754,53396.31644856001 2024-10-16,13:17:07.000,290,11018197,12445,0,1729084626,12922.863287519991,63.83896515000379,53396.078886480005 2024-10-16,13:17:08.000,290,11018243,12565,0,1729084627,12922.614044049995,64.0363407900004,53395.911195600005 2024-10-16,13:17:09.000,290,11018207,12685,0,1729084628,12922.39848212999,64.02224253000168,53395.71555624001 2024-10-16,13:17:10.000,290,11018226,12485,0,1729084629,12922.290701169994,63.98699688000488,53395.54087824 2024-10-16,13:17:11.000,290,11018209,12645,0,1729084630,12922.061666629997,64.07158644000447,53395.41511008 2024-10-16,13:17:12.000,290,11018233,12645,0,1729084631,12921.920204119997,64.29715859999851,53395.26139344001 2024-10-16,13:17:13.000,290,11018184,12605,0,1729084632,12921.819159469997,64.45223945999896,53395.1076768 2024-10-16,13:17:14.000,290,11018185,12685,0,1729084633,12921.745060059991,64.62846771000477,53394.953960160004 2024-10-16,13:17:15.000,290,11018185,12725,0,1729084634,12921.334145149995,64.4451903299996,53394.835179120004 2024-10-16,13:17:16.000,290,11018247,12485,0,1729084635,12921.206155259999,64.14207773999806,53394.71639808 2024-10-16,13:17:17.000,290,11018204,12685,0,1729084636,12921.159001089989,63.867161670001224,53394.499797360004 2024-10-16,13:17:18.000,290,11018196,12525,0,1729084637,12921.32067252999,63.83896515000379,53394.37402920001 2024-10-16,13:17:19.000,290,11018211,12565,0,1729084638,12921.30046359999,64.1350286099987,53394.1993512 2024-10-16,13:17:20.000,290,11018250,12805,0,1729084639,12921.334145149995,64.67076249000093,53394.066595920005 2024-10-16,13:17:21.000,290,11018205,12605,0,1729084640,12921.206155259999,64.72010640000371,53393.94082776001 2024-10-16,13:17:22.000,290,11018213,12805,0,1729084641,12921.078165369989,64.61436944999878,53393.84300808001 2024-10-16,13:17:23.000,290,11018211,12605,0,1729084642,12920.808712969992,64.58617293000134,53393.731214160005 2024-10-16,13:17:24.000,290,11018201,12765,0,1729084643,12920.40453436999,64.50158337000175,53393.60544600001 2024-10-16,13:17:25.000,290,11018207,12485,0,1729084644,12920.22265399999,64.60732031999942,53393.41679376001 2024-10-16,13:17:26.000,290,11018222,12645,0,1729084645,12920.12834566,64.75535205000051,53393.25609 2024-10-16,13:17:27.000,290,11018249,12525,0,1729084646,12920.094664109994,65.00207159999991,53393.109360480004 2024-10-16,13:17:28.000,290,11018176,12765,0,1729084647,12920.18223613999,65.06551377000142,53393.00455368001 2024-10-16,13:17:29.000,290,11018232,12605,0,1729084648,12920.424743299991,65.01616985999863,53392.85083704 2024-10-16,13:17:30.000,290,11018183,12965,0,1729084649,12920.10140041999,65.04436638000334,53392.83686280001 2024-10-16,13:17:31.000,290,11018196,12485,0,1729084650,12919.710694439993,64.79059770000458,53392.70410752 2024-10-16,13:17:32.000,290,11018210,12525,0,1729084651,12919.751112299993,64.32535512000322,53392.53641664 2024-10-16,13:17:33.000,290,11018259,12845,0,1729084652,12919.771321229993,64.16322513000341,53392.42462272 2024-10-16,13:17:34.000,290,11018238,12805,0,1729084653,12919.825211709998,64.1984707800002,53392.3477644 2024-10-16,13:17:35.000,290,11018212,12765,0,1729084654,12920.0879278,64.3112568600045,53392.20103488 2024-10-16,13:17:36.000,290,11018231,12765,0,1729084655,12920.175499829995,64.48043598000368,53392.06129248 2024-10-16,13:17:37.000,290,11018249,12445,0,1729084656,12920.06098255999,64.691909879999,53391.90757584001 2024-10-16,13:17:38.000,290,11018244,12525,0,1729084657,12920.007092079999,64.72010640000371,53391.79578192 2024-10-16,13:17:39.000,290,11018228,12845,0,1729084658,12919.912783739994,64.91043291000096,53391.683988 2024-10-16,13:17:40.000,290,11018222,12565,0,1729084659,12919.906047429999,65.47436331000063,53391.55821984 2024-10-16,13:17:41.000,290,11018213,12685,0,1729084660,12920.04077362999,65.92550763000327,53391.39751608 2024-10-16,13:17:42.000,290,11018200,12485,0,1729084661,12919.953201599994,66.32730804000312,53391.20886384001 2024-10-16,13:17:43.000,290,11018259,12605,0,1729084662,12919.831948019993,67.06746669000131,53391.0551472 2024-10-16,13:17:44.000,290,11018238,12605,0,1729084663,12919.683749199998,67.84287099000358,53390.985276 2024-10-16,13:17:45.000,290,11018234,12565,0,1729084664,12919.596177170002,68.20942574999935,53390.9154048 2024-10-16,13:17:46.000,290,11018205,12765,0,1729084665,12919.697221820003,68.49844008000218,53390.8455336 2024-10-16,13:17:47.000,290,11018202,12405,0,1729084666,12919.670276579993,68.45614529999875,53390.92239192001 2024-10-16,13:17:48.000,290,11018228,12805,0,1729084667,12919.643331339998,67.91336229000444,53390.978288880004 2024-10-16,13:17:49.000,290,11018221,12725,0,1729084668,12919.643331339998,67.41287405999901,53390.97130176001 2024-10-16,13:17:50.000,290,11018237,12725,0,1729084669,12919.730903369993,67.30713711000135,53391.02719872 2024-10-16,13:17:51.000,290,11018182,12645,0,1729084670,12920.013828389994,67.51861101000395,53391.02719872 2024-10-16,13:17:52.000,290,11018215,12725,0,1729084671,12920.0879278,67.48336535999988,53391.11104416001 2024-10-16,13:17:53.000,290,11018249,12725,0,1729084672,12920.424743299991,67.48336535999988,53391.18091536 2024-10-16,13:17:54.000,290,11018231,12645,0,1729084673,12920.849130829993,67.51156188000459,53391.29270928 2024-10-16,13:17:55.000,290,11018272,12485,0,1729084674,12921.273518359994,67.44811971000308,53391.40450320001 2024-10-16,13:17:56.000,290,11018239,12845,0,1729084675,12921.48234396999,67.48336535999988,53391.49533576001 2024-10-16,13:17:57.000,290,11018247,12645,0,1729084676,12921.26004573999,67.50451274999796,53391.5791812 2024-10-16,13:17:58.000,290,11018208,12525,0,1729084677,12920.970384409993,67.3987758000003,53391.69796224 2024-10-16,13:17:59.000,290,11018231,12605,0,1729084678,12920.801976659997,67.44811971000308,53391.70494936 2024-10-16,13:18:00.000,290,11018227,12565,0,1729084679,12920.626832599992,67.6736918700044,53391.767833440004 2024-10-16,13:18:01.000,290,11018242,12725,0,1729084680,12920.377589129996,67.8569692500023,53391.85866600001 2024-10-16,13:18:02.000,290,11018238,12925,0,1729084681,12920.24286292999,67.98385358999803,53391.92853720001 2024-10-16,13:18:03.000,290,11018209,12445,0,1729084682,12920.20244506999,68.30811356999766,53391.91456296 2024-10-16,13:18:04.000,290,11018252,12565,0,1729084683,12919.932992669994,68.49844008000218,53391.9634728 2024-10-16,13:18:05.000,290,11018237,12645,0,1729084684,12919.778057539988,68.660570070002,53391.99142128 2024-10-16,13:18:06.000,290,11018197,12685,0,1729084685,12919.845420639998,68.92843700999947,53392.04731824001 2024-10-16,13:18:07.000,290,11018171,12645,0,1729084686,12920.10813673,68.95663353000418,53392.08225384 2024-10-16,13:18:08.000,290,11018244,12645,0,1729084687,12920.24286292999,68.8720439700046,53392.1381508 2024-10-16,13:18:09.000,290,11018218,12605,0,1729084688,12920.2900171,69.13286178000271,53392.1381508 2024-10-16,13:18:10.000,290,11018221,12605,0,1729084689,12920.30348971999,69.13286178000271,53392.22898336 2024-10-16,13:18:11.000,290,11018229,12565,0,1729084690,12920.667250459992,69.32318828999996,53392.20103488 2024-10-16,13:18:12.000,290,11018183,12645,0,1729084691,12920.835658210002,69.25974611999845,53392.24994472 2024-10-16,13:18:13.000,290,11018215,12445,0,1729084692,12921.111846919994,69.2808935100038,53392.221996240005 2024-10-16,13:18:14.000,290,11018225,12645,0,1729084693,12921.772005300001,69.49941653999849,53392.36173864001 2024-10-16,13:18:15.000,290,11018182,12485,0,1729084694,12922.425427369999,69.68269392000366,53392.54340376 2024-10-16,13:18:16.000,290,11018206,12525,0,1729084695,12923.085585749992,69.9223643400037,53392.64122344 2024-10-16,13:18:17.000,290,11018219,12645,0,1729084696,12923.86699771,70.24662432000332,53392.85782416 2024-10-16,13:18:18.000,290,11018238,12525,0,1729084697,12924.520419779998,70.6131790799991,53392.99756656 2024-10-16,13:18:19.000,290,11018241,12605,0,1729084698,12924.823553729999,70.84580036999978,53393.26307712 2024-10-16,13:18:20.000,290,11018204,12605,0,1729084699,12924.331803100002,70.8246529800017,53393.444742240004 2024-10-16,13:18:21.000,290,11018190,12445,0,1729084700,12924.1297138,70.9726847100028,53393.661342960004 2024-10-16,13:18:22.000,290,11018214,12485,0,1729084701,12923.90741557,70.7612108100002,53393.780124000004 2024-10-16,13:18:23.000,290,11018222,12445,0,1729084702,12923.644699479999,70.43695083000057,53393.89191792001 2024-10-16,13:18:24.000,290,11018269,12685,0,1729084703,12923.873734019995,70.28891909999948,53394.07358304 2024-10-16,13:18:25.000,290,11018216,12685,0,1729084704,12924.500210849998,70.33826301000227,53394.15742848001 2024-10-16,13:18:26.000,290,11018243,12605,0,1729084705,12925.06606089,70.31711562000419,53394.353067840006 2024-10-16,13:18:27.000,290,11018250,12605,0,1729084706,12925.423085319992,70.03515042000072,53394.450887520004 2024-10-16,13:18:28.000,290,11018244,12605,0,1729084707,12925.968726429994,69.71793957000045,53394.52774584 2024-10-16,13:18:29.000,290,11018283,12485,0,1729084708,12926.642357429992,69.5276130600032,53394.688449600006 2024-10-16,13:18:30.000,290,11018249,12605,0,1729084709,12927.161053299998,69.52056393000385,53394.77928216001 2024-10-16,13:18:31.000,290,11018214,12605,0,1729084710,12927.7673212,69.74613608999789,53394.96094728 2024-10-16,13:18:32.000,290,11018221,12605,0,1729084711,12928.299489689998,69.60515349000343,53395.170560880004 2024-10-16,13:18:33.000,290,11018226,12365,0,1729084712,12928.959648069991,69.5276130600032,53395.29632904 2024-10-16,13:18:34.000,290,11018202,12525,0,1729084713,12929.572652279989,69.50646566999785,53395.505942640004 2024-10-16,13:18:35.000,290,11018217,12725,0,1729084714,12929.97683087999,69.43597437000426,53395.673633520004 2024-10-16,13:18:36.000,290,11018199,12805,0,1729084715,12930.475317819997,69.39367959000083,53395.87626 2024-10-16,13:18:37.000,290,11018190,12565,0,1729084716,12931.13547619999,69.76728348000324,53396.09984784001 2024-10-16,13:18:38.000,290,11018227,12445,0,1729084717,12931.815843509998,70.28891909999948,53396.27452584 2024-10-16,13:18:39.000,290,11018200,12365,0,1729084718,12931.970778639989,70.59908082000038,53396.4701652 2024-10-16,13:18:40.000,290,11018237,12565,0,1729084719,12931.977514949998,70.94448818999808,53396.66580456 2024-10-16,13:18:41.000,290,11018202,12725,0,1729084720,12931.782161959993,71.20530600000347,53396.79157272001 2024-10-16,13:18:42.000,290,11018259,12525,0,1729084721,12931.38471967,71.22645339000155,53397.015160560004 2024-10-16,13:18:43.000,290,11018249,12605,0,1729084722,12930.93338689999,71.07842166000046,53397.14092872 2024-10-16,13:18:44.000,290,11018230,12965,0,1729084723,12930.704352359993,70.94448818999808,53397.203812800006 2024-10-16,13:18:45.000,290,11018217,12845,0,1729084724,12930.596571399998,70.59908082000038,53397.32958096 2024-10-16,13:18:46.000,290,11018203,12725,0,1729084725,12930.596571399998,70.2677717100014,53397.371503680006 2024-10-16,13:18:47.000,290,11018195,12925,0,1729084726,12930.764979149993,69.84482391000347,53397.57413016 2024-10-16,13:18:48.000,290,11018223,12805,0,1729084727,12931.23652084999,69.97875737999857,53397.56714304 2024-10-16,13:18:49.000,290,11018221,12565,0,1729084728,12931.607017900002,70.26072258000204,53397.71387256 2024-10-16,13:18:50.000,290,11018199,12285,0,1729084729,12931.633963139997,70.54268777999823,53397.78374376 2024-10-16,13:18:51.000,290,11018214,12685,0,1729084730,12931.775425649997,70.26072258000204,53397.853614960004 2024-10-16,13:18:52.000,290,11018203,12845,0,1729084731,12932.19307686999,70.04924867999944,53397.98637024001 2024-10-16,13:18:53.000,290,11018227,12885,0,1729084732,12932.37495723999,70.38760691999778,53398.03528008001 2024-10-16,13:18:54.000,290,11018185,12805,0,1729084733,12932.428847719995,70.42285257000185,53398.188996720004 2024-10-16,13:18:55.000,290,11018211,12485,0,1729084734,12932.41537509999,70.13383823999902,53398.23790656 2024-10-16,13:18:56.000,290,11018245,12485,0,1729084735,12932.577046539991,69.90121694999834,53398.307777760005 2024-10-16,13:18:57.000,290,11018240,12885,0,1729084736,12932.691563809996,70.17613302000245,53398.39861032001 2024-10-16,13:18:58.000,290,11018180,12805,0,1729084737,12932.731981669996,70.35941040000034,53398.49643000001 2024-10-16,13:18:59.000,290,11018181,12565,0,1729084738,12933.122687649993,70.31006649000483,53398.60822392 2024-10-16,13:19:00.000,290,11018256,12645,0,1729084739,12933.749164479996,70.28186997000012,53398.643159520005 2024-10-16,13:19:01.000,290,11018190,12605,0,1729084740,12934.382377619993,70.479245610004,53398.79687616 2024-10-16,13:19:02.000,290,11018170,12805,0,1729084741,12935.049272309996,70.35941040000034,53398.86674736 2024-10-16,13:19:03.000,290,11018240,12565,0,1729084742,12936.19444500999,70.23957519000396,53399.10430944 2024-10-16,13:19:05.000,290,11018234,12565,0,1729084744,12937.514761769991,70.45809821999865,53399.35584576001 2024-10-16,13:19:06.000,290,11018161,12525,0,1729084745,12938.013248709998,70.23957519000396,53399.551485120006 2024-10-16,13:19:07.000,290,11018159,12605,0,1729084746,12938.45784517,70.00695390000328,53399.78206008 2024-10-16,13:19:08.000,290,11018203,12805,0,1729084747,12938.760979120001,69.97875737999857,53399.998660799996 2024-10-16,13:19:09.000,290,11018205,12765,0,1729084748,12938.969804729997,69.78843087000132,53400.24321000001 2024-10-16,13:19:10.000,290,11018180,12445,0,1729084749,12939.165157719988,69.80252913000004,53400.43186224001 2024-10-16,13:19:11.000,290,11018193,12885,0,1729084750,12939.326829159989,70.28891909999948,53400.62750160001 2024-10-16,13:19:12.000,290,11018174,12765,0,1729084751,12939.65690835,70.45809821999865,53400.94890912 2024-10-16,13:19:13.000,290,11018202,12565,0,1729084752,12939.919624440001,70.50039300000208,53401.03275456001 2024-10-16,13:19:14.000,290,11018173,12485,0,1729084753,12939.872470269991,70.38760691999778,53401.27031664001 2024-10-16,13:19:15.000,290,11018195,12765,0,1729084754,12939.60975417999,70.48629474000336,53401.47294312 2024-10-16,13:19:16.000,290,11018171,12645,0,1729084755,12939.50870952999,70.64137560000381,53401.60569840001 2024-10-16,13:19:17.000,290,11018225,12365,0,1729084756,12939.353774399999,70.85284949999914,53401.79435064 2024-10-16,13:19:18.000,290,11018225,12445,0,1729084757,12939.057376759993,71.06432340000174,53401.90614456 2024-10-16,13:19:19.000,290,11018190,12765,0,1729084758,12938.902441630002,70.9726847100028,53402.05287408 2024-10-16,13:19:20.000,290,11018223,12605,0,1729084759,12938.936123179992,70.69071950999933,53402.164668000005 2024-10-16,13:19:21.000,290,11018209,12805,0,1729084760,12938.888969009997,70.31006649000483,53402.25550056001 2024-10-16,13:19:22.000,290,11018123,12445,0,1729084761,12938.949595799997,70.14088736999838,53402.35332024001 2024-10-16,13:19:23.000,290,11018174,12685,0,1729084762,12939.360510709994,69.9082660799977,53402.44415280001 2024-10-16,13:19:24.000,290,11018211,12445,0,1729084763,12939.919624440001,69.49236740999913,53402.52101112001 2024-10-16,13:19:25.000,290,11018184,12445,0,1729084764,12940.317066729993,69.2526969899991,53402.569920960006 2024-10-16,13:19:26.000,290,11018211,12725,0,1729084765,12940.89638939,69.13286178000271,53402.62581792 2024-10-16,13:19:27.000,290,11018180,12805,0,1729084766,12941.394876329992,69.22450047000166,53402.716650480004 2024-10-16,13:19:28.000,290,11018227,12645,0,1729084767,12941.401612640002,69.15400917000079,53402.75857320001 2024-10-16,13:19:29.000,290,11018192,12605,0,1729084768,12941.650856109998,69.16810742999951,53402.87735424001 2024-10-16,13:19:30.000,290,11018204,12605,0,1729084769,12942.00788053999,69.42187610999827,53403.003122400005 2024-10-16,13:19:31.000,290,11018189,12685,0,1729084770,12942.122397809995,69.54171132000192,53403.01010952 2024-10-16,13:19:32.000,290,11018191,12525,0,1729084771,12942.14934304999,69.55580958000064,53403.100942080004 2024-10-16,13:19:33.000,290,11018198,12805,0,1729084772,12941.960726369995,69.6615465299983,53403.21273600001 2024-10-16,13:19:34.000,290,11018197,12645,0,1729084773,12941.583493009988,69.72498869999981,53403.25465872 2024-10-16,13:19:35.000,290,11018214,12565,0,1729084774,12941.179314410001,69.6756447900043,53403.25465872 2024-10-16,13:19:36.000,290,11018187,12445,0,1729084775,12941.004170349996,69.82367651999812,53403.19876176 2024-10-16,13:19:37.000,290,11018263,12565,0,1729084776,12941.085006069996,70.16203476000373,53403.170813280005 2024-10-16,13:19:38.000,290,11018210,12445,0,1729084777,12940.93680725,70.22547692999797,53403.240684480006 2024-10-16,13:19:39.000,290,11018170,12685,0,1729084778,12940.741454259994,70.38760691999778,53403.19876176 2024-10-16,13:19:40.000,290,11018192,12805,0,1729084779,12940.485474479989,70.5144912600008,53403.289594320006 2024-10-16,13:19:41.000,290,11018235,12645,0,1729084780,12940.229494699997,70.63432647000445,53403.240684480006 2024-10-16,13:19:42.000,290,11018192,12485,0,1729084781,12940.135186359992,70.7259651600034,53403.33151704001 2024-10-16,13:19:43.000,290,11018198,12765,0,1729084782,12940.377693519993,70.75416168000083,53403.36645264 2024-10-16,13:19:44.000,290,11018208,12525,0,1729084783,12940.62693698999,70.89514428000257,53403.39440112 2024-10-16,13:19:45.000,290,11018200,12885,0,1729084784,12940.73471795,71.08547078999982,53403.47125944 2024-10-16,13:19:46.000,290,11018218,12725,0,1729084785,12941.226468579996,71.05727427000238,53403.49920792001 2024-10-16,13:19:47.000,290,11018222,12805,0,1729084786,12941.644119799988,71.07842166000046,53403.562092 2024-10-16,13:19:48.000,290,11018220,12645,0,1729084787,12941.711482899998,70.70481776999804,53403.61100184 2024-10-16,13:19:49.000,290,11018234,12565,0,1729084788,12941.772109689999,70.13383823999902,53403.69484728001 2024-10-16,13:19:50.000,290,11018224,12645,0,1729084789,12941.812527549999,69.76728348000324,53403.69484728001 2024-10-16,13:19:51.000,290,11018163,12365,0,1729084790,12941.879890649994,69.49236740999913,53403.79965408 2024-10-16,13:19:52.000,290,11018226,12765,0,1729084791,12941.960726369995,69.35843394000403,53403.841576800005 2024-10-16,13:19:53.000,290,11018246,12685,0,1729084792,12942.25712401,69.34433567999804,53403.89747376 2024-10-16,13:19:54.000,290,11018189,12805,0,1729084793,12942.533312719992,69.59810436000407,53403.911448000006 2024-10-16,13:19:55.000,290,11018182,12645,0,1729084794,12942.465949619997,69.64744826999959,53404.00228056001 2024-10-16,13:19:56.000,290,11018217,12805,0,1729084795,12942.33795973,69.59105523000471,53404.00228056001 2024-10-16,13:19:57.000,290,11018258,12605,0,1729084796,12942.23691508,69.59105523000471,53404.03721616 2024-10-16,13:19:58.000,290,11018259,12605,0,1729084797,12941.97419899,69.94351173000177,53404.14202296 2024-10-16,13:19:59.000,290,11018252,12405,0,1729084798,12941.603701939988,70.10564172000159,53404.16298432 2024-10-16,13:20:00.000,290,11018248,12605,0,1729084799,12941.340985850002,69.80252913000004,53404.23984264001 2024-10-16,13:20:01.000,290,11018231,12605,0,1729084800,12941.105214999996,69.55580958000064,53404.274778240004 2024-10-16,13:20:02.000,290,11018192,12365,0,1729084801,12940.943543559995,69.40777784999955,53404.30272672 2024-10-16,13:20:03.000,290,11018204,12645,0,1729084802,12941.192787029991,69.30909003000124,53404.295739600006 2024-10-16,13:20:04.000,290,11018225,12765,0,1729084803,12941.704746589989,69.56285871,53404.28875248001 2024-10-16,13:20:05.000,290,11018207,12645,0,1729084804,12942.324487109996,70.10564172000159,53404.30272672 2024-10-16,13:20:06.000,290,11018200,12605,0,1729084805,12942.587203199997,70.50744213000144,53404.36561080001 2024-10-16,13:20:07.000,290,11018226,12725,0,1729084806,12942.809501429998,70.68367037999997,53404.36561080001 2024-10-16,13:20:08.000,290,11018171,12605,0,1729084807,12943.025063349989,70.45809821999865,53404.52631456 2024-10-16,13:20:09.000,290,11018234,12805,0,1729084808,12942.964436559989,70.0562978099988,53404.55426304001 2024-10-16,13:20:10.000,290,11018205,12605,0,1729084809,12942.930755009998,69.98580650999793,53404.65906984 2024-10-16,13:20:11.000,290,11018225,12525,0,1729084810,12943.26757050999,69.98580650999793,53404.73592816 2024-10-16,13:20:12.000,290,11018190,12565,0,1729084811,12943.611122319991,69.62630088000151,53404.80579936 2024-10-16,13:20:13.000,290,11018197,12805,0,1729084812,12943.840156860002,69.26679524999781,53404.88265768 2024-10-16,13:20:14.000,290,11018209,12765,0,1729084813,12943.914256269993,69.23859873000038,53405.03637432001 2024-10-16,13:20:15.000,290,11018186,12765,0,1729084814,12943.961410440003,69.02712482999777,53405.14118112 2024-10-16,13:20:16.000,290,11018252,12645,0,1729084815,12944.042246159988,68.66761920000135,53405.2390008 2024-10-16,13:20:17.000,290,11018206,12605,0,1729084816,12944.082664019988,68.6112261599992,53405.37175608001 2024-10-16,13:20:18.000,290,11018225,12605,0,1729084817,12943.974883059993,68.51958747000026,53405.47656288 2024-10-16,13:20:19.000,290,11018232,12565,0,1729084818,12943.779530070002,68.18122923000192,53405.53944696001 2024-10-16,13:20:20.000,290,11018206,12685,0,1729084819,12943.705430659997,68.11778706000041,53405.67220224 2024-10-16,13:20:21.000,290,11018188,12645,0,1729084820,12943.887311029997,68.24467140000343,53405.70713784001 2024-10-16,13:20:22.000,290,11018220,12525,0,1729084821,12944.156763429994,68.23762227000407,53405.84688024001 2024-10-16,13:20:23.000,290,11018200,12605,0,1729084822,12944.36558903999,68.20942574999935,53405.98662264 2024-10-16,13:20:24.000,290,11018234,12485,0,1729084823,12944.60809619999,68.30811356999766,53406.0774552 2024-10-16,13:20:25.000,290,11018222,12765,0,1729084824,12944.62830512999,68.54073485999834,53406.119377920004 2024-10-16,13:20:26.000,290,11018276,12725,0,1729084825,12944.783240259996,68.94958440000482,53406.23117184001 2024-10-16,13:20:27.000,290,11018230,12485,0,1729084826,12944.897757530001,69.08351786999992,53406.39886272001 2024-10-16,13:20:28.000,290,11018205,12645,0,1729084827,12945.052692659992,69.02712482999777,53406.405849840005 2024-10-16,13:20:29.000,290,11018258,12565,0,1729084828,12945.349090299998,69.118763520004,53406.531618 2024-10-16,13:20:30.000,290,11018224,12925,0,1729084829,12945.557915909994,69.23859873000038,53406.594502080006 2024-10-16,13:20:31.000,290,11018211,12845,0,1729084830,12945.679169489995,69.37253220000275,53406.622450560004 2024-10-16,13:20:32.000,290,11018219,12485,0,1729084831,12945.91494034,69.59810436000407,53406.692321760005 2024-10-16,13:20:33.000,290,11018228,12485,0,1729084832,12946.042930229996,69.78138174000196,53406.75520584001 2024-10-16,13:20:34.000,290,11018239,12485,0,1729084833,12945.968830819991,69.86597130000155,53406.78315432001 2024-10-16,13:20:35.000,290,11018274,12645,0,1729084834,12946.096820710001,69.83777478000411,53406.80411568001 2024-10-16,13:20:36.000,290,11018227,12565,0,1729084835,12946.090084399992,69.85187304000283,53406.860012640005 2024-10-16,13:20:37.000,290,11018210,12605,0,1729084836,12945.88799509999,69.83072565000475,53406.78315432001 2024-10-16,13:20:38.000,290,11018196,12565,0,1729084837,12945.490552809999,69.73203782999917,53406.8460384 2024-10-16,13:20:39.000,290,11018185,12445,0,1729084838,12944.978593250002,69.57695696999872,53406.74821872 2024-10-16,13:20:40.000,290,11018235,12645,0,1729084839,12944.34538010999,69.61925175000215,53406.71328312001 2024-10-16,13:20:41.000,290,11018214,12565,0,1729084840,12943.597649700001,69.58400609999808,53406.65039904 2024-10-16,13:20:42.000,290,11018244,12725,0,1729084841,12942.984645489989,69.49941653999849,53406.55257936 2024-10-16,13:20:43.000,290,11018199,12605,0,1729084842,12942.614148439992,69.35138481000467,53406.43379832 2024-10-16,13:20:44.000,290,11018199,12805,0,1729084843,12942.371641279991,69.32318828999996,53406.38488848 2024-10-16,13:20:45.000,290,11018262,12365,0,1729084844,12942.122397809995,69.57695696999872,53406.21021048001 2024-10-16,13:20:46.000,290,11018217,12565,0,1729084845,12942.14934304999,69.88711868999962,53406.11239080001 2024-10-16,13:20:47.000,290,11018221,12645,0,1729084846,12941.82600016999,69.72498869999981,53406.007584 2024-10-16,13:20:48.000,290,11018213,12565,0,1729084847,12941.448766809997,69.64039914000023,53405.91675144001 2024-10-16,13:20:49.000,290,11018217,12445,0,1729084848,12941.334249539992,69.56990783999936,53405.804957520006 2024-10-16,13:20:50.000,290,11018201,12965,0,1729084849,12941.334249539992,69.49236740999913,53405.70015072 2024-10-16,13:20:51.000,290,11018217,12565,0,1729084850,12941.421821570002,69.58400609999808,53405.60931816001 2024-10-16,13:20:52.000,290,11018229,12605,0,1729084851,12941.590229319998,69.84482391000347,53405.53944696001 2024-10-16,13:20:53.000,290,11018205,12805,0,1729084852,12941.711482899998,69.75318522000453,53405.50451136 2024-10-16,13:20:54.000,290,11018211,12725,0,1729084853,12941.772109689999,69.49941653999849,53405.42765304 2024-10-16,13:20:55.000,290,11018230,12445,0,1729084854,12941.684537659989,69.26679524999781,53405.399704560004 2024-10-16,13:20:56.000,290,11018250,12685,0,1729084855,12941.751900759999,69.45712176000234,53405.350794720005 2024-10-16,13:20:57.000,290,11018198,12725,0,1729084856,12942.08871625999,69.86597130000155,53405.350794720005 2024-10-16,13:20:58.000,290,11018231,12845,0,1729084857,12942.398586520001,70.19023128000117,53405.41367880001 2024-10-16,13:20:59.000,290,11018206,12565,0,1729084858,12942.661302610002,70.45104908999929,53405.420665920006 2024-10-16,13:21:00.000,290,11018294,12725,0,1729084859,12942.654566299992,70.3312138800029,53405.47656288 2024-10-16,13:21:01.000,290,11018229,12805,0,1729084860,12942.351432349991,70.1690838900031,53405.58136968001 2024-10-16,13:21:02.000,290,11018244,12725,0,1729084861,12941.980935299995,69.97875737999857,53405.588356800006 2024-10-16,13:21:03.000,290,11018218,12685,0,1729084862,12941.630647179998,69.92941347000306,53405.65822800001 2024-10-16,13:21:04.000,290,11018228,12645,0,1729084863,12941.549811459998,70.20432953999989,53405.67918936001 2024-10-16,13:21:05.000,290,11018221,12725,0,1729084864,12941.570020389998,70.31711562000419,53405.67220224 2024-10-16,13:21:06.000,290,11018220,12725,0,1729084865,12941.623910869988,70.21137866999925,53405.67220224 2024-10-16,13:21:07.000,290,11018210,12485,0,1729084866,12941.684537659989,70.25367345000268,53405.66521512 2024-10-16,13:21:08.000,290,11018235,12445,0,1729084867,12941.677801349993,70.15498563000438,53405.70015072 2024-10-16,13:21:09.000,290,11018197,12565,0,1729084868,12941.657592419993,69.85187304000283,53405.71412496 2024-10-16,13:21:10.000,290,11018246,12725,0,1729084869,12941.738428139994,69.45007263000298,53405.67918936001 2024-10-16,13:21:11.000,290,11018188,12645,0,1729084870,12942.081979949995,69.0694196100012,53405.71412496 2024-10-16,13:21:12.000,290,11018181,12925,0,1729084871,12942.371641279991,68.68876658999943,53405.6931636 2024-10-16,13:21:13.000,290,11018205,12925,0,1729084872,12942.33795973,68.4138505200026,53405.65822800001 2024-10-16,13:21:14.000,290,11018228,12285,0,1729084873,12942.18976090999,68.24467140000343,53405.59534392 2024-10-16,13:21:15.000,290,11018246,12485,0,1729084874,12941.95399006,68.44204704000003,53405.60931816001 2024-10-16,13:21:16.000,290,11018273,12725,0,1729084875,12941.805791239989,68.68171746000007,53405.56040832001 2024-10-16,13:21:17.000,290,11018201,12645,0,1729084876,12941.738428139994,68.40680139000324,53405.567395440004 2024-10-16,13:21:18.000,290,11018244,12525,0,1729084877,12941.718219209994,68.0684431500049,53405.6232924 2024-10-16,13:21:19.000,290,11018190,12445,0,1729084878,12941.556547769993,67.7089375200012,53405.65124088 2024-10-16,13:21:20.000,290,11018197,12805,0,1729084879,12941.260150130001,67.40582492999965,53405.616305280004 2024-10-16,13:21:21.000,290,11018237,12525,0,1729084880,12941.071533449991,67.40582492999965,53405.58136968001 2024-10-16,13:21:22.000,290,11018192,12765,0,1729084881,12940.963752489995,67.55385666000075,53405.57438256 2024-10-16,13:21:23.000,290,11018191,12725,0,1729084882,12940.70777270999,67.77942882000207,53405.54643408 2024-10-16,13:21:24.000,290,11018220,12765,0,1729084883,12940.64714591999,68.11778706000041,53405.448614400004 2024-10-16,13:21:25.000,290,11018229,12445,0,1729084884,12940.721245329994,68.71696311000414,53405.448614400004 2024-10-16,13:21:26.000,290,11018180,12565,0,1729084885,12940.613464369999,69.15400917000079,53405.43464016 2024-10-16,13:21:27.000,290,11018228,12645,0,1729084886,12940.60672805999,69.37958133000211,53405.43464016 2024-10-16,13:21:28.000,290,11018217,12525,0,1729084887,12940.653882229999,69.72498869999981,53405.420665920006 2024-10-16,13:21:29.000,290,11018204,12645,0,1729084888,12940.317066729993,69.7108904400011,53405.36476896 2024-10-16,13:21:30.000,290,11018209,12525,0,1729084889,12939.852261339991,69.68269392000366,53405.280923520004 2024-10-16,13:21:31.000,290,11018199,12445,0,1729084890,12939.65690835,69.55580958000064,53405.21105232 2024-10-16,13:21:32.000,290,11018253,12445,0,1729084891,12939.73100775999,69.40072872000019,53405.14816824 2024-10-16,13:21:33.000,290,11018196,12285,0,1729084892,12939.872470269991,69.51351480000449,53405.03637432001 2024-10-16,13:21:34.000,290,11018218,12685,0,1729084893,12940.013932779992,69.4641708900017,53405.07130992 2024-10-16,13:21:35.000,290,11018234,12605,0,1729084894,12940.168867909997,69.2808935100038,53405.00143872 2024-10-16,13:21:36.000,290,11018178,12645,0,1729084895,12940.364220899988,68.8579457099986,53405.02240008 2024-10-16,13:21:37.000,290,11018220,12645,0,1729084896,12940.60672805999,68.4490961699994,53405.02240008 2024-10-16,13:21:38.000,290,11018180,12525,0,1729084897,12940.8357626,68.27991705000022,53405.064322800004 2024-10-16,13:21:39.000,290,11018208,12445,0,1729084898,12941.064797139996,68.40680139000324,53405.00143872 2024-10-16,13:21:40.000,290,11018179,12645,0,1729084899,12941.132160239991,68.56893138000305,53404.97349024 2024-10-16,13:21:41.000,290,11018191,12685,0,1729084900,12941.111951309991,68.59007877000113,53404.97349024 2024-10-16,13:21:42.000,290,11018208,12685,0,1729084901,12940.862707839995,68.5125383400009,53404.896631920004 2024-10-16,13:21:43.000,290,11018182,12645,0,1729084902,12940.613464369999,68.59712790000049,53404.97349024 2024-10-16,13:21:44.000,290,11018189,12765,0,1729084903,12940.350748279998,68.77335614999902,53404.97349024 2024-10-16,13:21:45.000,290,11018177,12365,0,1729084904,12940.229494699997,68.78040527999838,53405.00842584001 2024-10-16,13:21:46.000,290,11018234,12685,0,1729084905,12940.424847689988,68.89319136000267,53405.0293872 2024-10-16,13:21:47.000,290,11018175,12645,0,1729084906,12940.701036399994,69.13991091000207,53404.98746448001 2024-10-16,13:21:48.000,290,11018189,12525,0,1729084907,12940.680827469994,69.17515655999887,53404.896631920004 2024-10-16,13:21:49.000,290,11018194,12645,0,1729084908,12940.384429829988,68.8720439700046,53404.917593280006 2024-10-16,13:21:50.000,290,11018198,12565,0,1729084909,12940.114977429992,68.35745748000045,53404.91060616001 2024-10-16,13:21:51.000,290,11018206,12565,0,1729084910,12939.919624440001,67.9204114200038,53404.86868344001 2024-10-16,13:21:52.000,290,11018237,12645,0,1729084911,12939.85899765,67.52566014000331,53404.847722080005 2024-10-16,13:21:53.000,290,11018213,12645,0,1729084912,12939.933097059991,67.37057928000286,53404.75688952 2024-10-16,13:21:54.000,290,11018180,12445,0,1729084913,12939.960042300001,67.42697231999773,53404.70797968 2024-10-16,13:21:55.000,290,11018196,12605,0,1729084914,12939.993723849992,67.49041448999924,53404.68701832 2024-10-16,13:21:56.000,290,11018214,12765,0,1729084915,12940.061086950001,67.57500404999882,53404.631121360006 2024-10-16,13:21:57.000,290,11018248,12725,0,1729084916,12939.89941551,67.84992012000293,53404.63810848 2024-10-16,13:21:58.000,290,11018176,12645,0,1729084917,12939.77816193,67.98385358999803,53404.60317288001 2024-10-16,13:21:59.000,290,11018167,12565,0,1729084918,12939.562600009995,68.13188531999913,53404.61714712 2024-10-16,13:22:00.000,290,11018211,12645,0,1729084919,12939.077585689993,68.20237662,53404.582211520006 2024-10-16,13:22:01.000,290,11018185,12645,0,1729084920,12938.626252919996,68.20942574999935,53404.53330168001 2024-10-16,13:22:02.000,290,11018208,12645,0,1729084921,12938.35680052,68.09663967000233,53404.53330168001 2024-10-16,13:22:03.000,290,11018190,12885,0,1729084922,12938.484790409995,68.08959054000297,53404.45644336001 2024-10-16,13:22:04.000,290,11018186,12765,0,1729084923,12938.61951661,68.59712790000049,53404.48439184001 2024-10-16,13:22:05.000,290,11018211,12645,0,1729084924,12938.51173564999,68.80860180000309,53404.44945624 2024-10-16,13:22:06.000,290,11018195,12525,0,1729084925,12938.57909875,68.660570070002,53404.42150776 2024-10-16,13:22:07.000,290,11018209,12805,0,1729084926,12938.713824949991,68.5477839899977,53404.4005464 2024-10-16,13:22:08.000,290,11018217,12485,0,1729084927,12938.686879709996,68.49844008000218,53404.36561080001 2024-10-16,13:22:09.000,290,11018223,12485,0,1729084928,12938.59257136999,68.5125383400009,53404.37259792 2024-10-16,13:22:10.000,290,11018250,12565,0,1729084929,12938.33659159,68.68171746000007,53404.28176536 2024-10-16,13:22:11.000,290,11018181,12485,0,1729084930,12938.107557049989,68.68876658999943,53404.23285552 2024-10-16,13:22:12.000,290,11018226,12605,0,1729084931,12937.871786199998,68.90024049000203,53404.23285552 2024-10-16,13:22:13.000,290,11018167,12285,0,1729084932,12937.541707010001,68.76630701999966,53404.128048720006 2024-10-16,13:22:14.000,290,11018176,12565,0,1729084933,12937.467607599996,68.53368572999898,53404.086126 2024-10-16,13:22:15.000,290,11018239,12685,0,1729084934,12937.622542730001,68.63942268000392,53403.98830632 2024-10-16,13:22:16.000,290,11018247,12765,0,1729084935,12937.669696899997,68.73811050000222,53403.96734496 2024-10-16,13:22:17.000,290,11018212,12565,0,1729084936,12937.730323689997,68.660570070002,53403.91843512 2024-10-16,13:22:18.000,290,11018229,12805,0,1729084937,12938.053666569998,68.95663353000418,53403.82760256 2024-10-16,13:22:19.000,290,11018211,12445,0,1729084938,12938.141238599994,69.09761612999864,53403.743757120006 2024-10-16,13:22:20.000,290,11018217,12605,0,1729084939,12938.067139189989,69.14696004000143,53403.69484728001 2024-10-16,13:22:21.000,290,11018210,12445,0,1729084940,12937.831368339997,69.2808935100038,53403.63895032 2024-10-16,13:22:22.000,290,11018246,12765,0,1729084941,12937.649487969997,69.4641708900017,53403.63895032 2024-10-16,13:22:23.000,290,11018229,12805,0,1729084942,12937.528234389996,69.63335001000087,53403.69484728001 2024-10-16,13:22:24.000,290,11018218,12765,0,1729084943,12937.588861179996,70.1197399800003,53403.65991168 2024-10-16,13:22:25.000,290,11018235,12365,0,1729084944,12937.804423100002,70.75416168000083,53403.65991168 2024-10-16,13:22:26.000,290,11018203,12805,0,1729084945,12937.972830849998,71.14186383000197,53403.7018344 2024-10-16,13:22:27.000,290,11018217,12965,0,1729084946,12938.107557049989,71.16301122000004,53403.78567984001 2024-10-16,13:22:28.000,290,11018234,13045,0,1729084947,12938.32985527999,71.09251991999918,53403.86952528 2024-10-16,13:22:29.000,290,11018229,12565,0,1729084948,12938.43089992999,71.20530600000347,53403.89747376 2024-10-16,13:22:30.000,290,11018229,12645,0,1729084949,12938.55888982,71.13481470000261,53404.02324192 2024-10-16,13:22:31.000,290,11018191,12805,0,1729084950,12938.902441630002,70.79645646000426,53404.10010024001 2024-10-16,13:22:32.000,290,11018232,12485,0,1729084951,12938.942859490002,70.66252299000189,53404.1909328 2024-10-16,13:22:33.000,290,11018233,12285,0,1729084952,12938.841814840001,70.45809821999865,53404.26779112001 2024-10-16,13:22:34.000,290,11018186,12765,0,1729084953,12938.727297569996,70.02810129000136,53404.37958504 2024-10-16,13:22:35.000,290,11018188,12645,0,1729084954,12938.61951661,69.83777478000411,53404.40753352001 2024-10-16,13:22:36.000,290,11018226,12685,0,1729084955,12938.57909875,69.6615465299983,53404.44945624 2024-10-16,13:22:37.000,290,11018214,12605,0,1729084956,12938.45784517,69.66859565999766,53404.4704176 2024-10-16,13:22:38.000,290,11018198,12485,0,1729084957,12938.215338009999,69.68269392000366,53404.47740472 2024-10-16,13:22:39.000,290,11018222,12765,0,1729084958,12937.912204059998,69.66859565999766,53404.48439184001 2024-10-16,13:22:40.000,290,11018237,12765,0,1729084959,12937.386771879996,69.4641708900017,53404.47740472 2024-10-16,13:22:41.000,290,11018218,12525,0,1729084960,12936.982593279994,69.33023741999932,53404.44945624 2024-10-16,13:22:42.000,290,11018245,12605,0,1729084961,12936.699668259993,69.54171132000192,53404.4005464 2024-10-16,13:22:43.000,290,11018179,12725,0,1729084962,12936.450424789997,69.97875737999857,53404.36561080001 2024-10-16,13:22:44.000,290,11018250,12645,0,1729084963,12936.18097239,70.26072258000204,53404.37958504 2024-10-16,13:22:45.000,290,11018198,12565,0,1729084964,12936.15402714999,70.28891909999948,53404.30971384 2024-10-16,13:22:46.000,290,11018237,12645,0,1729084965,12936.275280729991,70.35236127000098,53404.37958504 2024-10-16,13:22:47.000,290,11018205,12765,0,1729084966,12936.416743239992,70.38760691999778,53404.30272672 2024-10-16,13:22:48.000,290,11018234,12525,0,1729084967,12936.760295049993,70.2677717100014,53404.36561080001 2024-10-16,13:22:49.000,290,11018258,12685,0,1729084968,12937.184682579995,70.25367345000268,53404.40753352001 2024-10-16,13:22:50.000,290,11018222,12485,0,1729084969,12937.696642139992,70.57088430000294,53404.37958504 2024-10-16,13:22:51.000,290,11018242,12605,0,1729084970,12938.094084429998,71.07842166000046,53404.38657216001 2024-10-16,13:22:52.000,290,11018241,12645,0,1729084971,12938.35006420999,71.51546772000438,53404.36561080001 2024-10-16,13:22:53.000,290,11018258,12645,0,1729084972,12938.888969009997,71.7269416199997,53404.35163656 2024-10-16,13:22:54.000,290,11018206,12365,0,1729084973,12938.909177939997,71.82562943999801,53404.30971384 2024-10-16,13:22:55.000,290,11018193,12565,0,1729084974,12938.882232700002,71.95251378000103,53404.36561080001 2024-10-16,13:22:56.000,290,11018217,12445,0,1729084975,12938.936123179992,72.13579115999892,53404.38657216001 2024-10-16,13:22:57.000,290,11018226,12645,0,1729084976,12938.686879709996,72.37546157999896,53404.35163656 2024-10-16,13:22:58.000,290,11018255,12805,0,1729084977,12938.35006420999,72.37546157999896,53404.35163656 2024-10-16,13:22:59.000,290,11018214,12525,0,1729084978,12938.585835059996,72.15693855000427,53404.36561080001 2024-10-16,13:23:00.000,290,11018242,12605,0,1729084979,12938.794660669992,72.10759464000148,53404.32368808 2024-10-16,13:23:01.000,290,11018197,12485,0,1729084980,12938.59930768,71.88907160999952,53404.344649440005 2024-10-16,13:23:02.000,290,11018223,12605,0,1729084981,12938.51847196,71.50136945999839,53404.37259792 2024-10-16,13:23:03.000,290,11018203,12645,0,1729084982,12938.49826303,71.19120774000476,53404.35163656 2024-10-16,13:23:04.000,290,11018220,12565,0,1729084983,12938.262492179994,71.00793035999959,53404.28176536 2024-10-16,13:23:05.000,290,11018257,12525,0,1729084984,12938.046930259989,70.7259651600034,53404.295739600006 2024-10-16,13:23:06.000,290,11018180,12525,0,1729084985,12938.168183839989,70.5779334300023,53404.32368808 2024-10-16,13:23:07.000,290,11018223,12485,0,1729084986,12938.51847196,70.66252299000189,53404.35862368 2024-10-16,13:23:08.000,290,11018236,12725,0,1729084987,12938.734033879991,70.85284949999914,53404.36561080001 2024-10-16,13:23:09.000,290,11018215,12445,0,1729084988,12938.949595799997,70.96563558000344,53404.37958504 2024-10-16,13:23:10.000,290,11018234,12605,0,1729084989,12939.057376759993,71.12071644000389,53404.393559280004 2024-10-16,13:23:11.000,290,11018222,12285,0,1729084990,12939.091058309998,71.15596209000068,53404.44945624 2024-10-16,13:23:12.000,290,11018191,12525,0,1729084991,12939.198839269993,71.25464990999899,53404.463430480006 2024-10-16,13:23:13.000,290,11018178,12805,0,1729084992,12939.205575579988,71.25464990999899,53404.44945624 2024-10-16,13:23:14.000,290,11018203,12645,0,1729084993,12939.225784509988,71.09251991999918,53404.49836608 2024-10-16,13:23:15.000,290,11018201,12525,0,1729084994,12939.367247019989,70.83875124000042,53404.50535320001 2024-10-16,13:23:16.000,290,11018249,12445,0,1729084995,12939.69058989999,70.8246529800017,53404.52631456 2024-10-16,13:23:17.000,290,11018200,12685,0,1729084996,12939.69732621,70.83875124000042,53404.57522440001 2024-10-16,13:23:18.000,290,11018207,12965,0,1729084997,12939.59628156,70.81760385000234,53404.58919864 2024-10-16,13:23:19.000,290,11018242,12525,0,1729084998,12939.47502798,70.84580036999978,53404.61714712 2024-10-16,13:23:20.000,290,11018214,12965,0,1729084999,12939.387455949989,71.07842166000046,53404.6450956 2024-10-16,13:23:21.000,290,11018238,12765,0,1729085000,12939.225784509988,71.51546772000438,53404.61714712 2024-10-16,13:23:22.000,290,11018173,12805,0,1729085001,12939.205575579988,71.74808900999778,53404.67304408001 2024-10-16,13:23:23.000,290,11018240,12645,0,1729085002,12939.144948789988,71.80448204999993,53404.70797968 2024-10-16,13:23:24.000,290,11018215,12885,0,1729085003,12938.963068420002,71.60710641000333,53404.798812240006 2024-10-16,13:23:25.000,290,11018231,12605,0,1729085004,12938.774451739991,71.30399382000178,53404.8547092 2024-10-16,13:23:26.000,290,11018214,12565,0,1729085005,12938.922650560002,71.05022514000302,53404.86868344001 2024-10-16,13:23:27.000,290,11018224,12685,0,1729085006,12939.205575579988,71.04317601000366,53404.93855464001 2024-10-16,13:23:28.000,290,11018221,12445,0,1729085007,12939.144948789988,71.20530600000347,53404.93855464001 2024-10-16,13:23:29.000,290,11018209,12645,0,1729085008,12939.016958899992,71.59300815000461,53404.93855464001 2024-10-16,13:23:30.000,290,11018203,12685,0,1729085009,12938.983277350002,71.54366424000182,53405.00842584001 2024-10-16,13:23:31.000,290,11018215,12605,0,1729085010,12938.888969009997,71.52251685000374,53404.945541760004 2024-10-16,13:23:32.000,290,11018269,12605,0,1729085011,12938.828342219997,71.55776250000054,53404.966503120006 2024-10-16,13:23:33.000,290,11018259,12645,0,1729085012,12938.956332109992,71.60710641000333,53404.95951600001 2024-10-16,13:23:34.000,290,11018198,12445,0,1729085013,12939.097794619993,71.59300815000461,53404.97349024 2024-10-16,13:23:35.000,290,11018202,12805,0,1729085014,12939.064113070002,71.60005728000397,53405.04336144 2024-10-16,13:23:36.000,290,11018210,12605,0,1729085015,12938.922650560002,71.5295659800031,53405.09227128 2024-10-16,13:23:37.000,290,11018209,12525,0,1729085016,12938.936123179992,71.43792729000415,53405.113232640004 2024-10-16,13:23:38.000,290,11018208,12445,0,1729085017,12938.929386869997,71.4167798999988,53405.15515536001 2024-10-16,13:23:39.000,290,11018207,12365,0,1729085018,12938.902441630002,71.5295659800031,53405.20406520001 2024-10-16,13:23:40.000,290,11018241,12485,0,1729085019,12939.192102959998,71.78333466000186,53405.24598792001 2024-10-16,13:23:41.000,290,11018228,12485,0,1729085020,12939.347038089989,72.03005421000125,53405.32284624001 2024-10-16,13:23:42.000,290,11018239,12325,0,1729085021,12939.225784509988,72.0230050800019,53405.3787432 2024-10-16,13:23:43.000,290,11018263,12645,0,1729085022,12939.46829166999,71.84677683000336,53405.448614400004 2024-10-16,13:23:44.000,290,11018219,12845,0,1729085023,12939.69058989999,71.86792422000144,53405.469575760006 2024-10-16,13:23:45.000,290,11018234,12445,0,1729085024,12940.034141709992,72.0864472500034,53405.43464016 2024-10-16,13:23:46.000,290,11018239,12965,0,1729085025,12940.431583999998,72.38251070999831,53405.49752424 2024-10-16,13:23:47.000,290,11018241,12645,0,1729085026,12940.81555367,72.48824766000325,53405.57438256 2024-10-16,13:23:48.000,290,11018194,12885,0,1729085027,12941.03111558999,72.50939505000133,53405.63027952001 2024-10-16,13:23:49.000,290,11018244,13005,0,1729085028,12940.78860842999,72.4671002699979,53405.65124088 2024-10-16,13:23:50.000,290,11018234,12645,0,1729085029,12940.73471795,72.49529679000261,53405.72809920001 2024-10-16,13:23:51.000,290,11018206,12525,0,1729085030,12940.77513581,72.76316373000009,53405.71412496 2024-10-16,13:23:52.000,290,11018207,12645,0,1729085031,12940.85597153,72.83365503000095,53405.72809920001 2024-10-16,13:23:53.000,290,11018210,12845,0,1729085032,12941.111951309991,73.0380798000042,53405.82591888001 2024-10-16,13:23:54.000,290,11018161,12565,0,1729085033,12941.300567990002,73.15791501000058,53405.77700904001 2024-10-16,13:23:55.000,290,11018196,12685,0,1729085034,12941.536338839993,73.1367676200025,53405.77002192 2024-10-16,13:23:56.000,290,11018213,12605,0,1729085035,12941.617174559993,73.20020979000401,53405.81893176 2024-10-16,13:23:57.000,290,11018250,12605,0,1729085036,12941.300567990002,73.08742370999971,53405.81893176 2024-10-16,13:23:58.000,290,11018229,12445,0,1729085037,12941.0378519,72.81955677000224,53405.88880296 2024-10-16,13:23:59.000,290,11018199,12445,0,1729085038,12941.212995959992,72.60808286999963,53405.93072568 2024-10-16,13:24:00.000,290,11018207,12725,0,1729085039,12941.428557879997,72.58693548000156,53405.98662264 2024-10-16,13:24:01.000,290,11018203,12565,0,1729085040,12941.502657290002,72.9252937199999,53405.99360976001 2024-10-16,13:24:02.000,290,11018246,12765,0,1729085041,12941.852945409999,73.073325450001,53406.08444232001 2024-10-16,13:24:03.000,290,11018247,12725,0,1729085042,12942.09545257,73.17906239999866,53406.15431352 2024-10-16,13:24:04.000,290,11018241,12645,0,1729085043,12941.819263859994,72.96758850000333,53406.1473264 2024-10-16,13:24:05.000,290,11018210,12685,0,1729085044,12941.603701939988,72.615131999999,53406.23117184001 2024-10-16,13:24:06.000,290,11018181,12725,0,1729085045,12941.603701939988,72.38251070999831,53406.30104304001 2024-10-16,13:24:07.000,290,11018201,12605,0,1729085046,12941.677801349993,72.19923333000042,53406.34995288001 2024-10-16,13:24:08.000,290,11018217,12485,0,1729085047,12941.704746589989,72.19218420000107,53406.37091424 2024-10-16,13:24:09.000,290,11018197,12645,0,1729085048,12941.691273969998,72.19218420000107,53406.426811200006 2024-10-16,13:24:10.000,290,11018207,12485,0,1729085049,12941.644119799988,72.41070723000303,53406.43379832 2024-10-16,13:24:11.000,290,11018201,12605,0,1729085050,12941.603701939988,72.81250764000288,53406.51065664 2024-10-16,13:24:12.000,290,11018154,12205,0,1729085051,12941.590229319998,73.00283415000013,53406.48270816 2024-10-16,13:24:13.000,290,11018188,12765,0,1729085052,12941.610438249998,73.0380798000042,53406.454759680004 2024-10-16,13:24:14.000,290,11018220,12965,0,1729085053,12941.583493009988,72.93234284999926,53406.51764376001 2024-10-16,13:24:15.000,290,11018183,12565,0,1729085054,12941.489184669997,72.78431111999816,53406.54559224001 2024-10-16,13:24:16.000,290,11018206,12845,0,1729085055,12941.489184669997,72.52349331000005,53406.6014892 2024-10-16,13:24:17.000,290,11018225,12725,0,1729085056,12941.630647179998,72.50234592000197,53406.55956648 2024-10-16,13:24:18.000,290,11018170,12725,0,1729085057,12941.758637069994,72.45300200999918,53406.61546344001 2024-10-16,13:24:19.000,290,11018195,12485,0,1729085058,12941.879890649994,72.22742984999786,53406.65738616 2024-10-16,13:24:20.000,290,11018210,12845,0,1729085059,12941.98767160999,71.99480856000446,53406.706296 2024-10-16,13:24:21.000,290,11018220,12765,0,1729085060,12942.17628829,71.8749733500008,53406.71328312001 2024-10-16,13:24:22.000,290,11018167,12525,0,1729085061,12942.142606739995,72.12874202999956,53406.71328312001 2024-10-16,13:24:23.000,290,11018171,12445,0,1729085062,12941.98767160999,72.17103681000299,53406.72725736 2024-10-16,13:24:24.000,290,11018222,12405,0,1729085063,12941.93378113,72.2203807199985,53406.73424448001 2024-10-16,13:24:25.000,290,11018178,12605,0,1729085064,12941.724955519989,72.2203807199985,53406.72725736 2024-10-16,13:24:26.000,290,11018183,12685,0,1729085065,12941.677801349993,72.14988942000491,53406.83905128 2024-10-16,13:24:27.000,290,11018213,12445,0,1729085066,12941.90683588999,72.05120159999933,53406.811102800006 2024-10-16,13:24:28.000,290,11018189,12645,0,1729085067,12942.20996983999,72.29087201999937,53406.89494824 2024-10-16,13:24:29.000,290,11018236,12445,0,1729085068,12942.452476999992,72.77021285999945,53406.94385808 2024-10-16,13:24:30.000,290,11018191,12285,0,1729085069,12942.546785339997,73.09447283999907,53406.99975504001 2024-10-16,13:24:31.000,290,11018247,12725,0,1729085070,12942.822974049988,73.34119238999847,53407.09058760001 2024-10-16,13:24:32.000,290,11018164,12645,0,1729085071,12942.856655599993,73.4187328199987,53407.18142016 2024-10-16,13:24:33.000,290,11018197,12685,0,1729085072,12942.816237739993,73.51742064000427,53407.25827848001 2024-10-16,13:24:34.000,290,11018243,12685,0,1729085073,12942.917282389993,73.81348409999919,53407.35609816001 2024-10-16,13:24:35.000,290,11018191,12565,0,1729085074,12943.004854419989,73.89807365999877,53407.43295648001 2024-10-16,13:24:36.000,290,11018207,12565,0,1729085075,12943.20694371999,73.84872975000326,53407.51680192 2024-10-16,13:24:37.000,290,11018243,12565,0,1729085076,12943.382087779995,73.75004192999768,53407.579686000005 2024-10-16,13:24:38.000,290,11018183,12605,0,1729085077,12943.543759219996,73.56676454999979,53407.69147992001 2024-10-16,13:24:39.000,290,11018246,12365,0,1729085078,12943.799739000002,73.16496413999994,53407.84519656 2024-10-16,13:24:40.000,290,11018237,12805,0,1729085079,12944.089400329998,72.80545851000352,53407.97795184001 2024-10-16,13:24:41.000,290,11018217,12485,0,1729085080,12944.621568819995,72.615131999999,53408.033848800005 2024-10-16,13:24:42.000,290,11018160,12525,0,1729085081,12945.126792069997,72.62218112999835,53408.10372000001 2024-10-16,13:24:43.000,290,11018227,13125,0,1729085082,12945.423189709989,72.62218112999835,53408.18756544 2024-10-16,13:24:44.000,290,11018248,12805,0,1729085083,12945.5511796,72.89709720000246,53408.278398 2024-10-16,13:24:45.000,290,11018230,12685,0,1729085084,12945.61180639,72.96053937000397,53408.32730784 2024-10-16,13:24:46.000,290,11018179,12605,0,1729085085,12945.477080189994,73.00283415000013,53408.44608888 2024-10-16,13:24:47.000,290,11018232,12565,0,1729085086,12945.396244469994,72.96053937000397,53408.57185704 2024-10-16,13:24:48.000,290,11018251,12445,0,1729085087,12945.638751629995,72.98873589000141,53408.62775400001 2024-10-16,13:24:49.000,290,11018225,12565,0,1729085088,12945.557915909994,72.90414633000182,53408.7325608 2024-10-16,13:24:50.000,290,11018232,12405,0,1729085089,12945.456871259994,72.78431111999816,53408.8373676 2024-10-16,13:24:51.000,290,11018214,12925,0,1729085090,12945.436662329994,72.73496721000265,53408.89326456001 2024-10-16,13:24:52.000,290,11018238,12605,0,1729085091,12945.153737309993,72.54464069999813,53408.94217440001 2024-10-16,13:24:53.000,290,11018231,12605,0,1729085092,12944.870812289992,72.39660897000431,53408.970122880004 2024-10-16,13:24:54.000,290,11018247,12485,0,1729085093,12944.803449189996,72.45300200999918,53409.0469812 2024-10-16,13:24:55.000,290,11018216,12645,0,1729085094,12944.661986679996,72.51644418000069,53409.1168524 2024-10-16,13:24:56.000,290,11018267,12845,0,1729085095,12944.843867049996,72.75611460000073,53409.088903920005 2024-10-16,13:24:57.000,290,11018198,12685,0,1729085096,12945.120055760002,73.00988327999949,53409.19371072 2024-10-16,13:24:58.000,290,11018202,12525,0,1729085097,12945.227836719998,73.01693240999884,53409.24262056 2024-10-16,13:24:59.000,290,11018229,12445,0,1729085098,12945.160473620002,72.60808286999963,53409.24960768001 2024-10-16,13:25:00.000,290,11018203,12525,0,1729085099,12945.025747419997,72.09349638000276,53409.256594800005 2024-10-16,13:25:01.000,290,11018191,12605,0,1729085100,12944.958384320002,71.64940118999948,53409.29851752001 2024-10-16,13:25:02.000,290,11018220,12765,0,1729085101,12945.052692659992,71.381534250002,53409.28454328 2024-10-16,13:25:03.000,290,11018248,12525,0,1729085102,12945.234573029993,71.30399382000178,53409.256594800005 2024-10-16,13:25:04.000,290,11018189,12285,0,1729085103,12945.396244469994,71.33219033999922,53409.26358192 2024-10-16,13:25:05.000,290,11018214,12645,0,1729085104,12945.57138853,71.08547078999982,53409.22864632001 2024-10-16,13:25:06.000,290,11018244,12525,0,1729085105,12945.62527900999,70.8246529800017,53409.326466000006 2024-10-16,13:25:07.000,290,11018199,12805,0,1729085106,12945.73305997,70.9233408,53409.35441448 2024-10-16,13:25:08.000,290,11018225,12645,0,1729085107,12945.5511796,71.12776557000325,53409.305504640004 2024-10-16,13:25:09.000,290,11018220,12645,0,1729085108,12945.618542699995,70.9233408,53409.31947888001 2024-10-16,13:25:10.000,290,11018187,12525,0,1729085109,12945.74653258999,70.81055472000298,53409.31947888001 2024-10-16,13:25:11.000,290,11018247,12685,0,1729085110,12945.72632365999,71.16301122000004,53409.35441448 2024-10-16,13:25:12.000,290,11018242,12605,0,1729085111,12945.67243318,71.24760077999963,53409.29851752001 2024-10-16,13:25:13.000,290,11018186,12765,0,1729085112,12945.840840929995,71.21235513000283,53409.31249176 2024-10-16,13:25:14.000,290,11018204,12445,0,1729085113,12946.413427279993,71.5648116299999,53409.34742736001 2024-10-16,13:25:15.000,290,11018198,12685,0,1729085114,12946.581835029989,71.839727700004,53409.36838872001 2024-10-16,13:25:16.000,290,11018216,12605,0,1729085115,12946.554889789993,71.78333466000186,53409.4312728 2024-10-16,13:25:17.000,290,11018218,12565,0,1729085116,12946.86476004999,71.58595901999797,53409.4312728 2024-10-16,13:25:18.000,290,11018185,12685,0,1729085117,12947.15442138,71.25464990999899,53409.50813112 2024-10-16,13:25:19.000,290,11018206,12965,0,1729085118,12947.268938649991,70.91629167000065,53409.59896368 2024-10-16,13:25:20.000,290,11018214,12485,0,1729085119,12947.511445809992,70.8246529800017,53409.66883488 2024-10-16,13:25:21.000,290,11018238,12525,0,1729085120,12947.908888099999,70.50039300000208,53409.69678336 2024-10-16,13:25:22.000,290,11018179,12685,0,1729085121,12948.02340536999,70.44399995999993,53409.710757600005 2024-10-16,13:25:23.000,290,11018175,12645,0,1729085122,12947.720271419988,70.49334387000272,53409.73171896001 2024-10-16,13:25:24.000,290,11018239,12725,0,1729085123,12947.497973190002,70.43695083000057,53409.76665456 2024-10-16,13:25:25.000,290,11018202,12565,0,1729085124,12947.289147579992,70.38055778999842,53409.73171896001 2024-10-16,13:25:26.000,290,11018254,12285,0,1729085125,12947.039904109995,70.40170518000377,53409.75268032001 2024-10-16,13:25:27.000,290,11018230,12605,0,1729085126,12946.93212315,70.56383517000359,53409.75268032001 2024-10-16,13:25:28.000,290,11018258,12645,0,1729085127,12946.86476004999,70.69071950999933,53409.77364168001 2024-10-16,13:25:29.000,290,11018181,12765,0,1729085128,12946.669407059999,70.81760385000234,53409.82255152001 2024-10-16,13:25:30.000,290,11018198,12965,0,1729085129,12946.359536800002,70.84580036999978,53409.77364168001 2024-10-16,13:25:31.000,290,11018248,12525,0,1729085130,12946.164183809997,70.74006342000212,53409.85748712 2024-10-16,13:25:32.000,290,11018194,12765,0,1729085131,12946.245019529997,70.53563864999887,53409.85748712 2024-10-16,13:25:33.000,290,11018229,12645,0,1729085132,12946.393218349993,70.54268777999823,53409.85050000001 2024-10-16,13:25:34.000,290,11018218,12685,0,1729085133,12946.507735619998,70.65547386000253,53409.84351288 2024-10-16,13:25:35.000,290,11018226,12605,0,1729085134,12946.797396949994,70.52154039000015,53409.80159016001 2024-10-16,13:25:36.000,290,11018203,12565,0,1729085135,12947.140948759996,70.19728041000053,53409.85050000001 2024-10-16,13:25:37.000,290,11018242,12885,0,1729085136,12947.248729719991,69.8095782599994,53409.878448480005 2024-10-16,13:25:38.000,290,11018237,12485,0,1729085137,12947.646172009998,69.68269392000366,53409.91338408 2024-10-16,13:25:39.000,290,11018228,12445,0,1729085138,12948.00319643999,69.7743326100026,53409.92037120001 2024-10-16,13:25:40.000,290,11018242,12645,0,1729085139,12948.33327563,69.83777478000411,53409.96229392 2024-10-16,13:25:41.000,290,11018206,12565,0,1729085140,12948.37369349,69.88006956000027,53410.05312648 2024-10-16,13:25:42.000,290,11018214,12485,0,1729085141,12948.077295849995,70.13383823999902,53410.06710072001 2024-10-16,13:25:43.000,290,11018194,12485,0,1729085142,12947.693326179993,70.50744213000144,53410.05312648 2024-10-16,13:25:44.000,290,11018199,12765,0,1729085143,12947.289147579992,70.62727733999782,53410.12299768 2024-10-16,13:25:45.000,290,11018232,12725,0,1729085144,12947.147685069991,70.95858645000408,53410.08107496 2024-10-16,13:25:46.000,290,11018231,12485,0,1729085145,12947.161157689996,71.26169903999835,53410.109023439996 2024-10-16,13:25:47.000,290,11018232,12645,0,1729085146,12946.91191422,71.22645339000155,53410.1299848 2024-10-16,13:25:48.000,290,11018264,12565,0,1729085147,12946.521208239988,70.88104602000385,53410.164920400006 2024-10-16,13:25:49.000,290,11018223,12485,0,1729085148,12946.366273109998,70.7894073300049,53410.17889464 2024-10-16,13:25:50.000,290,11018225,12645,0,1729085149,12946.258492150002,70.96563558000344,53410.164920400006 2024-10-16,13:25:51.000,290,11018221,12445,0,1729085150,12945.921676649996,70.89514428000257,53410.095049200005 2024-10-16,13:25:52.000,290,11018170,12725,0,1729085151,12945.780214139995,70.78235819999827,53410.13697192001 2024-10-16,13:25:53.000,290,11018215,12685,0,1729085152,12945.638751629995,70.56383517000359,53410.05312648 2024-10-16,13:25:54.000,290,11018246,12725,0,1729085153,12945.416453399994,70.24662432000332,53410.05312648 2024-10-16,13:25:55.000,290,11018259,12445,0,1729085154,12945.59159746,70.26072258000204,53410.046139360005 2024-10-16,13:25:56.000,290,11018233,12645,0,1729085155,12945.9553582,70.01400303000264,53410.03216512 2024-10-16,13:25:57.000,290,11018221,12405,0,1729085156,12946.373009419993,69.7743326100026,53409.997229520006 2024-10-16,13:25:58.000,290,11018221,12645,0,1729085157,12946.918650529995,69.63335001000087,53410.08806208001 2024-10-16,13:25:59.000,290,11018283,12445,0,1729085158,12947.457555330002,69.52056393000385,53410.15094616 2024-10-16,13:26:00.000,290,11018206,12485,0,1729085159,12947.956042269994,69.55580958000064,53410.20684312001 2024-10-16,13:26:01.000,290,11018249,12645,0,1729085160,12948.441056589996,69.56990783999936,53410.24876584 2024-10-16,13:26:02.000,290,11018247,12445,0,1729085161,12948.764399469997,69.78138174000196,53410.34658552 2024-10-16,13:26:03.000,290,11018244,12645,0,1729085162,12948.973225079993,70.00695390000328,53410.32562416001 2024-10-16,13:26:04.000,290,11018212,12725,0,1729085163,12948.932807219993,69.98580650999793,53410.42344384001 2024-10-16,13:26:05.000,290,11018242,12605,0,1729085164,12948.784608399998,69.92941347000306,53410.45837944 2024-10-16,13:26:06.000,290,11018285,12645,0,1729085165,12948.784608399998,69.81662738999876,53410.49331504001 2024-10-16,13:26:07.000,290,11018210,12925,0,1729085166,12948.670091129992,69.64744826999959,53410.479340800004 2024-10-16,13:26:08.000,290,11018320,12605,0,1729085167,12948.777872090002,69.79548000000068,53410.500302160006 2024-10-16,13:26:09.000,290,11018248,12565,0,1729085168,12948.838498880003,69.88006956000027,53410.500302160006 2024-10-16,13:26:10.000,290,11018244,12605,0,1729085169,12948.926070909998,69.88006956000027,53410.47235368001 2024-10-16,13:26:11.000,290,11018191,12605,0,1729085170,12948.905861979998,69.83072565000475,53410.54222488001 2024-10-16,13:26:12.000,290,11018252,12565,0,1729085171,12948.643145889997,69.59105523000471,53410.55619912 2024-10-16,13:26:13.000,290,11018237,12525,0,1729085172,12948.474738140001,69.37958133000211,53410.57017336001 2024-10-16,13:26:14.000,290,11018227,12925,0,1729085173,12948.488210759991,69.40072872000019,53410.57716048 2024-10-16,13:26:15.000,290,11018241,12565,0,1729085174,12948.643145889997,69.40777784999955,53410.52126352001 2024-10-16,13:26:16.000,290,11018231,12965,0,1729085175,12948.798081020002,69.60515349000343,53410.56318624 2024-10-16,13:26:17.000,290,11018228,12725,0,1729085176,12948.798081020002,69.58400609999808,53410.60510896 2024-10-16,13:26:18.000,290,11018231,12565,0,1729085177,12948.798081020002,69.64744826999959,53410.5841476 2024-10-16,13:26:19.000,290,11018202,12725,0,1729085178,12948.885653049998,69.68269392000366,53410.57716048 2024-10-16,13:26:20.000,290,11018222,12685,0,1729085179,12948.939543529988,69.69679218000238,53410.598121840005 2024-10-16,13:26:21.000,290,11018261,12565,0,1729085180,12948.966488769998,69.71793957000045,53410.56318624 2024-10-16,13:26:22.000,290,11018220,12645,0,1729085181,12948.959752459989,69.51351480000449,53410.54222488001 2024-10-16,13:26:23.000,290,11018248,12565,0,1729085182,12949.040588179989,69.54876045000128,53410.57716048 2024-10-16,13:26:24.000,290,11018250,12565,0,1729085183,12949.020379249989,69.79548000000068,53410.45139232001 2024-10-16,13:26:25.000,290,11018228,12685,0,1729085184,12948.777872090002,69.8730204300009,53410.444405199996 2024-10-16,13:26:26.000,290,11018254,12565,0,1729085185,12948.953016149993,70.11269085000094,53410.43741808 2024-10-16,13:26:27.000,290,11018182,12645,0,1729085186,12949.336985819995,70.09859259000223,53410.381521120005 2024-10-16,13:26:28.000,290,11018238,12885,0,1729085187,12949.47171202,69.90121694999834,53410.36055976 2024-10-16,13:26:29.000,290,11018204,12645,0,1729085188,12949.566020359991,69.73203782999917,53410.38850824 2024-10-16,13:26:30.000,290,11018235,12485,0,1729085189,12949.815263830002,69.61220262000279,53410.444405199996 2024-10-16,13:26:31.000,290,11018281,12725,0,1729085190,12950.131870399993,69.5276130600032,53410.48632792 2024-10-16,13:26:32.000,290,11018238,12525,0,1729085191,12950.138606709988,69.52056393000385,53410.5841476 2024-10-16,13:26:33.000,290,11018229,12685,0,1729085192,12950.145343019998,69.40072872000019,53410.59113472001 2024-10-16,13:26:34.000,290,11018215,12765,0,1729085193,12950.387850179999,69.37958133000211,53410.70991576001 2024-10-16,13:26:35.000,290,11018276,12605,0,1729085194,12950.616884719995,69.37958133000211,53410.75882560001 2024-10-16,13:26:36.000,290,11018223,12765,0,1729085195,12950.68424781999,69.3161391600006,53410.77279984 2024-10-16,13:26:37.000,290,11018239,12685,0,1729085196,12950.899809739996,69.52056393000385,53410.884593760005 2024-10-16,13:26:38.000,290,11018224,12565,0,1729085197,12951.499341329989,69.64039914000023,53410.94049072 2024-10-16,13:26:39.000,290,11018197,12725,0,1729085198,12951.88331099999,69.76023435000388,53410.99638768001 2024-10-16,13:26:40.000,290,11018234,12725,0,1729085199,12951.98435564999,69.76728348000324,53411.052284640005 2024-10-16,13:26:41.000,290,11018203,12965,0,1729085200,12952.199917569997,69.56285871,53411.1780528 2024-10-16,13:26:42.000,290,11018220,12525,0,1729085201,12952.583887239998,69.37958133000211,53411.24093688001 2024-10-16,13:26:43.000,290,11018215,12765,0,1729085202,12952.90049380999,69.4641708900017,53411.35971792001 2024-10-16,13:26:44.000,290,11018231,12645,0,1729085203,12952.96785691,69.33023741999932,53411.40164064 2024-10-16,13:26:45.000,290,11018286,12805,0,1729085204,12953.257518239996,69.39367959000083,53411.4924732 2024-10-16,13:26:46.000,290,11018193,12565,0,1729085205,12953.412453370001,69.29499177000253,53411.54138304 2024-10-16,13:26:47.000,290,11018226,12565,0,1729085206,12953.338353959996,69.12581265000335,53411.62522848001 2024-10-16,13:26:48.000,290,11018214,12605,0,1729085207,12953.14973728,68.96368266000354,53411.69509968001 2024-10-16,13:26:49.000,290,11018262,12565,0,1729085208,12953.25078193,68.84384744999988,53411.73003528 2024-10-16,13:26:50.000,290,11018224,12605,0,1729085209,12953.614542670002,68.91433875000075,53411.771958000005 2024-10-16,13:26:51.000,290,11018243,12525,0,1729085210,12953.823368279998,69.29499177000253,53411.74400952001 2024-10-16,13:26:52.000,290,11018209,12525,0,1729085211,12953.836840899989,69.47826915000041,53411.79291936001 2024-10-16,13:26:53.000,290,11018181,12565,0,1729085212,12953.99851233999,69.38663046000147,53411.77894512 2024-10-16,13:26:54.000,290,11018237,12605,0,1729085213,12954.16018377999,69.48531827999977,53411.90471328 2024-10-16,13:26:55.000,290,11018254,12645,0,1729085214,12954.072611749994,69.45712176000234,53411.93266176001 2024-10-16,13:26:56.000,290,11018223,12685,0,1729085215,12954.01872126999,69.25974611999845,53411.99554584 2024-10-16,13:26:57.000,290,11018244,12525,0,1729085216,12954.1062933,69.15400917000079,53412.02349432 2024-10-16,13:26:58.000,290,11018243,12805,0,1729085217,12954.26122842999,69.0694196100012,53412.13528824 2024-10-16,13:26:59.000,290,11018197,12565,0,1729085218,12954.335327839995,68.92138788000011,53412.04445568 2024-10-16,13:27:00.000,290,11018214,12525,0,1729085219,12954.571098690001,68.87909310000396,53412.11432688 2024-10-16,13:27:01.000,290,11018181,12485,0,1729085220,12954.854023710002,68.98483005000162,53412.07939128001 2024-10-16,13:27:02.000,290,11018186,12805,0,1729085221,12955.150421349994,69.02007569999842,53412.18419808 2024-10-16,13:27:03.000,290,11018211,12805,0,1729085222,12955.433346369995,69.01302656999906,53412.17022384001 2024-10-16,13:27:04.000,290,11018201,12605,0,1729085223,12955.709535080001,69.23154960000102,53412.20515944 2024-10-16,13:27:05.000,290,11018226,12805,0,1729085224,12955.931833310002,69.15400917000079,53412.21913368001 2024-10-16,13:27:06.000,290,11018212,12605,0,1729085225,12956.053086890002,68.9707317900029,53412.275030640005 2024-10-16,13:27:07.000,290,11018230,12925,0,1729085226,12955.918360689997,68.76630701999966,53412.35188896 2024-10-16,13:27:08.000,290,11018212,12605,0,1729085227,12955.696062459996,68.28696617999958,53412.37285032 2024-10-16,13:27:09.000,290,11018183,12645,0,1729085228,12955.62196304999,67.84287099000358,53412.38682456001 2024-10-16,13:27:10.000,290,11018188,12765,0,1729085229,12955.372719579995,67.59615144000418,53412.44970864 2024-10-16,13:27:11.000,290,11018263,12885,0,1729085230,12955.136948729989,67.68074100000376,53412.4007988 2024-10-16,13:27:12.000,290,11018217,12565,0,1729085231,12955.029167769993,67.83582186000422,53412.43573440001 2024-10-16,13:27:13.000,290,11018214,12525,0,1729085232,12954.961804669998,67.744183169998,53412.35188896 2024-10-16,13:27:14.000,290,11018187,12525,0,1729085233,12954.928123119993,67.87811664000037,53412.30996624 2024-10-16,13:27:15.000,290,11018267,12645,0,1729085234,12954.759715369997,68.04024663000018,53412.289004879996 2024-10-16,13:27:16.000,290,11018202,12805,0,1729085235,12954.544153449991,67.88516576999973,53412.25406928 2024-10-16,13:27:17.000,290,11018214,12605,0,1729085236,12954.38921832,68.02614837000147,53412.2610564 2024-10-16,13:27:18.000,290,11018256,12845,0,1729085237,12954.113029609995,68.25172053000279,53412.23310792 2024-10-16,13:27:19.000,290,11018197,12805,0,1729085238,12953.688642079993,68.23057314000471,53412.1911852 2024-10-16,13:27:20.000,290,11018250,12765,0,1729085239,12953.405717059992,68.0543448899989,53412.05144280001 2024-10-16,13:27:21.000,290,11018216,12605,0,1729085240,12953.237309309996,68.23057314000471,53412.009520080006 2024-10-16,13:27:22.000,290,11018204,12765,0,1729085241,12953.04869263,68.32221183000365,53411.91868752 2024-10-16,13:27:23.000,290,11018225,12645,0,1729085242,12952.765767609999,68.11778706000041,53411.8767648 2024-10-16,13:27:24.000,290,11018216,12645,0,1729085243,12952.583887239998,68.16008184000384,53411.77894512 2024-10-16,13:27:25.000,290,11018186,12605,0,1729085244,12952.449161039993,68.20237662,53411.75099664 2024-10-16,13:27:26.000,290,11018189,12605,0,1729085245,12952.139290779996,68.20942574999935,53411.66016408 2024-10-16,13:27:27.000,290,11018223,12725,0,1729085246,12952.078663989996,68.25172053000279,53411.604267120005 2024-10-16,13:27:28.000,290,11018237,12565,0,1729085247,12952.071927680001,68.39975226000388,53411.506447440006 2024-10-16,13:27:29.000,290,11018221,12525,0,1729085248,12951.937201479996,68.34335922000173,53411.436576240005 2024-10-16,13:27:30.000,290,11018201,12565,0,1729085249,12951.775530039995,68.18827836000128,53411.3527308 2024-10-16,13:27:31.000,290,11018224,12885,0,1729085250,12951.425241919998,68.01205011000275,53411.268885360005 2024-10-16,13:27:32.000,290,11018224,12645,0,1729085251,12951.182734759997,67.72303577999992,53411.24093688001 2024-10-16,13:27:33.000,290,11018212,12485,0,1729085252,12950.697720439995,67.37057928000286,53411.14311720001 2024-10-16,13:27:34.000,290,11018224,12605,0,1729085253,12950.435004349994,67.19435103000433,53411.04529752001 2024-10-16,13:27:35.000,290,11018202,12525,0,1729085254,12950.293541839994,67.24369493999984,53410.933503600005 2024-10-16,13:27:36.000,290,11018243,12605,0,1729085255,12950.226178739998,67.34238275999815,53410.85664528001 2024-10-16,13:27:37.000,290,11018227,12805,0,1729085256,12950.111661469993,67.42697231999773,53410.70991576001 2024-10-16,13:27:38.000,290,11018258,12765,0,1729085257,12949.828736449992,67.33533362999879,53410.66100592001 2024-10-16,13:27:39.000,290,11018209,12685,0,1729085258,12949.47171202,67.13795799000218,53410.56318624 2024-10-16,13:27:40.000,290,11018206,12525,0,1729085259,12949.128160209999,67.08861407999939,53410.4094696 2024-10-16,13:27:41.000,290,11018229,12645,0,1729085260,12948.953016149993,67.2507440699992,53410.24177872 2024-10-16,13:27:42.000,290,11018187,12685,0,1729085261,12948.737454230002,67.43402145000437,53410.07408784 2024-10-16,13:27:43.000,290,11018243,12605,0,1729085262,12948.468001829991,67.6736918700044,53409.99024240001 2024-10-16,13:27:44.000,290,11018202,12605,0,1729085263,12948.25243991,67.83582186000422,53409.86447424 2024-10-16,13:27:45.000,290,11018245,12285,0,1729085264,12948.05035061,67.70188839000184,53409.8155644 2024-10-16,13:27:46.000,290,11018224,12805,0,1729085265,12947.733744039993,67.41287405999901,53409.72473184 2024-10-16,13:27:47.000,290,11018236,12245,0,1729085266,12947.511445809992,67.19435103000433,53409.64787352 2024-10-16,13:27:48.000,290,11018176,12565,0,1729085267,12947.551863669993,67.12385973000346,53409.52210536 2024-10-16,13:27:49.000,290,11018198,12725,0,1729085268,12947.619226770003,67.01107364999916,53409.45922128 2024-10-16,13:27:50.000,290,11018213,12565,0,1729085269,12947.733744039993,66.95468061000429,53409.31947888001 2024-10-16,13:27:51.000,290,11018153,12445,0,1729085270,12947.700062489988,66.92648408999958,53409.31947888001 2024-10-16,13:27:52.000,290,11018256,12685,0,1729085271,12947.814579759994,66.92648408999958,53409.27056904001 2024-10-16,13:27:53.000,290,11018196,12645,0,1729085272,12947.848261309999,66.77845235999848,53409.137813760004 2024-10-16,13:27:54.000,290,11018219,12605,0,1729085273,12947.881942859989,66.68681366999954,53409.137813760004 2024-10-16,13:27:55.000,290,11018217,12765,0,1729085274,12947.801107139989,66.76435409999976,53409.10287816001 2024-10-16,13:27:56.000,290,11018226,12805,0,1729085275,12947.733744039993,66.61632236999867,53409.01903272 2024-10-16,13:27:57.000,290,11018230,12645,0,1729085276,12947.834788689994,66.50353629000165,53409.0469812 2024-10-16,13:27:58.000,290,11018259,12645,0,1729085277,12948.03014168,66.77140322999912,53408.96313576001 2024-10-16,13:27:59.000,290,11018193,12285,0,1729085278,12948.08403215999,66.79255062000448,53408.970122880004 2024-10-16,13:28:00.000,290,11018216,12805,0,1729085279,12948.407375039991,66.968778870003,53408.9072388 2024-10-16,13:28:01.000,290,11018224,12525,0,1729085280,12948.723981609997,67.58205317999818,53408.86531608001 2024-10-16,13:28:02.000,290,11018225,12725,0,1729085281,12948.555573860001,67.8569692500023,53408.802432000004 2024-10-16,13:28:03.000,290,11018252,12645,0,1729085282,12948.259176219995,67.90631315999781,53408.84435472001 2024-10-16,13:28:04.000,290,11018229,12765,0,1729085283,12948.12445001999,68.06139401999826,53408.80941912 2024-10-16,13:28:05.000,290,11018195,12685,0,1729085284,12947.753952969993,68.00500098000339,53408.74653504001 2024-10-16,13:28:06.000,290,11018194,12645,0,1729085285,12947.477764260002,67.92746055000316,53408.66967672 2024-10-16,13:28:07.000,290,11018236,12725,0,1729085286,12947.430610089992,67.84992012000293,53408.62775400001 2024-10-16,13:28:08.000,290,11018224,12645,0,1729085287,12947.444082709997,67.56795491999947,53408.64172824 2024-10-16,13:28:09.000,290,11018191,12445,0,1729085288,12947.336301750001,67.42697231999773,53408.5928184 2024-10-16,13:28:10.000,290,11018259,12805,0,1729085289,12947.322829129997,67.5609057900001,53408.59980552001 2024-10-16,13:28:11.000,290,11018229,12685,0,1729085290,12947.248729719991,67.68074100000376,53408.5229472 2024-10-16,13:28:12.000,290,11018190,12565,0,1729085291,12947.282411269996,67.82172359999822,53408.536921440005 2024-10-16,13:28:13.000,290,11018224,12485,0,1729085292,12947.410401159992,67.82172359999822,53408.56486992 2024-10-16,13:28:14.000,290,11018227,12765,0,1729085293,12947.390192229992,67.60320057000354,53408.52993432001 2024-10-16,13:28:15.000,290,11018188,12645,0,1729085294,12947.396928540002,67.56795491999947,53408.50897296001 2024-10-16,13:28:16.000,290,11018200,12645,0,1729085295,12947.565336289998,67.69483926000248,53408.50897296001 2024-10-16,13:28:17.000,290,11018222,12605,0,1729085296,12947.450819019992,67.3635301500035,53408.467050240004 2024-10-16,13:28:18.000,290,11018193,12445,0,1729085297,12947.255466030001,67.01812277999852,53408.39019192001 2024-10-16,13:28:19.000,290,11018170,12605,0,1729085298,12946.96580469999,66.75025584000105,53408.35525632 2024-10-16,13:28:20.000,290,11018242,12445,0,1729085299,12946.777188019994,66.52468367999973,53408.25743664 2024-10-16,13:28:21.000,290,11018217,12365,0,1729085300,12946.82434218999,66.37665194999863,53408.15961696 2024-10-16,13:28:22.000,290,11018207,12565,0,1729085301,12946.756979089994,66.44009412000014,53408.10372000001 2024-10-16,13:28:23.000,290,11018230,12725,0,1729085302,12946.68287967999,66.5599293300038,53408.04083592 2024-10-16,13:28:24.000,290,11018230,12805,0,1729085303,12946.534680859993,66.41894673000206,53407.97096472 2024-10-16,13:28:25.000,290,11018209,12645,0,1729085304,12946.285437389997,66.1369815299986,53407.8941064 2024-10-16,13:28:26.000,290,11018257,12525,0,1729085305,12946.063139159996,66.10878501000116,53407.81026096001 2024-10-16,13:28:27.000,290,11018226,12605,0,1729085306,12945.901467719996,66.12288326999987,53407.76135112001 2024-10-16,13:28:28.000,290,11018240,12845,0,1729085307,12945.699378419995,66.15107979000459,53407.64257008001 2024-10-16,13:28:29.000,290,11018295,12325,0,1729085308,12945.74653258999,66.26386587000161,53407.628595840004 2024-10-16,13:28:30.000,290,11018258,12765,0,1729085309,12945.80715937999,66.70796106000489,53407.52378904001 2024-10-16,13:28:31.000,290,11018224,12725,0,1729085310,12945.5511796,66.85599278999871,53407.47487920001 2024-10-16,13:28:32.000,290,11018229,12565,0,1729085311,12945.301936129988,66.94763147999765,53407.40500800001 2024-10-16,13:28:33.000,290,11018244,12645,0,1729085312,12945.194155169993,67.1168106000041,53407.34212392 2024-10-16,13:28:34.000,290,11018207,12765,0,1729085313,12944.823658119996,67.27189146000455,53407.244304240005 2024-10-16,13:28:35.000,290,11018244,12325,0,1729085314,12944.702404539996,67.22959668000112,53407.20936864 2024-10-16,13:28:36.000,290,11018224,12485,0,1729085315,12944.742822399996,67.3987758000003,53407.04866488001 2024-10-16,13:28:37.000,290,11018214,12565,0,1729085316,12944.520524169995,67.64549534999969,53407.027703520005 2024-10-16,13:28:38.000,290,11018282,12485,0,1729085317,12944.28475331999,67.46926710000116,53406.957832320004 2024-10-16,13:28:39.000,290,11018215,12645,0,1729085318,12944.43295214,67.20844929000305,53406.94385808 2024-10-16,13:28:40.000,290,11018222,12605,0,1729085319,12944.62830512999,67.13795799000218,53406.86699976 2024-10-16,13:28:41.000,290,11018217,12805,0,1729085320,12944.73608609,67.3635301500035,53406.860012640005 2024-10-16,13:28:42.000,290,11018255,12485,0,1729085321,12945.019011110002,67.37762841000222,53406.83905128 2024-10-16,13:28:43.000,290,11018186,12405,0,1729085322,12945.241309339988,67.41287405999901,53406.83905128 2024-10-16,13:28:44.000,290,11018248,12645,0,1729085323,12945.281727199988,67.32828449999943,53406.8460384 2024-10-16,13:28:45.000,290,11018254,12965,0,1729085324,12945.349090299998,67.16615450999961,53406.94385808 2024-10-16,13:28:46.000,290,11018216,12605,0,1729085325,12945.436662329994,66.79255062000448,53406.92988384001 2024-10-16,13:28:47.000,290,11018253,12645,0,1729085326,12945.67243318,66.32730804000312,53406.93687096 2024-10-16,13:28:48.000,290,11018208,12485,0,1729085327,12945.901467719996,65.94665502000134,53406.94385808 2024-10-16,13:28:49.000,290,11018285,12565,0,1729085328,12945.91494034,65.52370722000342,53406.93687096 2024-10-16,13:28:50.000,290,11018188,12805,0,1729085329,12946.029457609991,65.66468981999788,53406.93687096 2024-10-16,13:28:51.000,290,11018169,12605,0,1729085330,12946.164183809997,65.98190066999814,53406.88796112 2024-10-16,13:28:52.000,290,11018215,12645,0,1729085331,12946.069875469992,65.8902619799992,53406.90193536001 2024-10-16,13:28:53.000,290,11018181,12685,0,1729085332,12945.89473141,65.608296780003,53406.93687096 2024-10-16,13:28:54.000,290,11018180,12685,0,1729085333,12945.74653258999,65.37567549000232,53406.85302552001 2024-10-16,13:28:55.000,290,11018177,12525,0,1729085334,12945.64548793999,65.17829984999844,53406.88796112 2024-10-16,13:28:56.000,290,11018201,12645,0,1729085335,12945.61180639,65.10075941999821,53406.88796112 2024-10-16,13:28:57.000,290,11018215,12645,0,1729085336,12945.719587349995,64.89633465000225,53406.79712856 2024-10-16,13:28:58.000,290,11018183,12525,0,1729085337,12945.658960559995,64.72715553000307,53406.762192960006 2024-10-16,13:28:59.000,290,11018218,12605,0,1729085338,12945.355826609994,64.57207467000262,53406.71328312001 2024-10-16,13:29:00.000,290,11018213,12605,0,1729085339,12944.958384320002,64.40289555000345,53406.594502080006 2024-10-16,13:29:01.000,290,11018216,12645,0,1729085340,12944.379061659994,64.43109207000089,53406.41283696 2024-10-16,13:29:02.000,290,11018159,12725,0,1729085341,12943.611122319991,64.32535512000322,53406.238158960005 2024-10-16,13:29:03.000,290,11018227,12485,0,1729085342,12943.058744899994,64.26191295000172,53406.10540368 2024-10-16,13:29:04.000,290,11018268,12445,0,1729085343,12942.775819879993,64.53682901999855,53405.90976432 2024-10-16,13:29:05.000,290,11018216,12645,0,1729085344,12942.432268069992,64.51568163000047,53405.71412496 2024-10-16,13:29:06.000,290,11018210,12605,0,1729085345,12942.324487109996,64.41699381000217,53405.567395440004 2024-10-16,13:29:07.000,290,11018192,12645,0,1729085346,12942.472685929992,64.66371336000157,53405.49752424 2024-10-16,13:29:08.000,290,11018236,12565,0,1729085347,12942.385113899996,64.57207467000262,53405.34380760001 2024-10-16,13:29:09.000,290,11018171,12685,0,1729085348,12942.20996983999,64.47338685000432,53405.16214248 2024-10-16,13:29:10.000,290,11018205,12445,0,1729085349,12942.081979949995,64.4451903299996,53405.00842584001 2024-10-16,13:29:11.000,290,11018188,12325,0,1729085350,12941.805791239989,64.43814120000025,53404.896631920004 2024-10-16,13:29:12.000,290,11018196,12445,0,1729085351,12941.442030500002,63.99404601000424,53404.79182512001 2024-10-16,13:29:13.000,290,11018187,12645,0,1729085352,12941.428557879997,63.6415895099999,53404.68701832 2024-10-16,13:29:14.000,290,11018174,12405,0,1729085353,12941.603701939988,63.35257518000435,53404.59618576 2024-10-16,13:29:15.000,290,11018190,12845,0,1729085354,12941.765373379989,63.218641710001975,53404.4704176 2024-10-16,13:29:16.000,290,11018232,12765,0,1729085355,12941.96746267999,63.23978910000005,53404.37958504 2024-10-16,13:29:17.000,290,11018171,12605,0,1729085356,12942.263860319996,63.11995389000367,53404.23285552 2024-10-16,13:29:18.000,290,11018237,12605,0,1729085357,12942.641093680002,62.936676509998506,53404.128048720006 2024-10-16,13:29:19.000,290,11018178,12445,0,1729085358,12942.762347260003,62.809792170002765,53404.05119040001 2024-10-16,13:29:20.000,290,11018233,12445,0,1729085359,12942.465949619997,62.415040890002274,53403.96734496 2024-10-16,13:29:21.000,290,11018177,12645,0,1729085360,12942.183024599995,62.16127221000352,53403.85555104 2024-10-16,13:29:22.000,290,11018182,13005,0,1729085361,12941.920308509994,62.006191350003064,53403.73677000001 2024-10-16,13:29:23.000,290,11018231,12605,0,1729085362,12941.576756699993,62.06963352000457,53403.61798896001 2024-10-16,13:29:24.000,290,11018210,12685,0,1729085363,12941.186050719996,62.118977430000086,53403.52016928 2024-10-16,13:29:25.000,290,11018211,12285,0,1729085364,12940.923334629995,61.87225788000069,53403.39440112 2024-10-16,13:29:26.000,290,11018201,12525,0,1729085365,12940.62693698999,61.58324354999786,53403.268632960004 2024-10-16,13:29:27.000,290,11018191,12725,0,1729085366,12940.323803040003,61.484555729999556,53403.12889056 2024-10-16,13:29:28.000,290,11018221,12605,0,1729085367,12939.83205240999,61.590292680004495,53402.96119968 2024-10-16,13:29:29.000,290,11018201,12445,0,1729085368,12939.50870952999,61.86520875000133,53402.80748304001 2024-10-16,13:29:30.000,290,11018201,12765,0,1729085369,12939.131476169998,62.006191350003064,53402.63280504 2024-10-16,13:29:31.000,290,11018224,12685,0,1729085370,12938.821605910001,62.38684437000484,53402.53498536 2024-10-16,13:29:32.000,290,11018233,12485,0,1729085371,12938.53868089,62.760448259999976,53402.4092172 2024-10-16,13:29:33.000,290,11018261,12485,0,1729085372,12938.383745759995,62.90847999000107,53402.262487680004 2024-10-16,13:29:34.000,290,11018196,12725,0,1729085373,12938.35006420999,63.11995389000367,53402.10877104001 2024-10-16,13:29:35.000,290,11018237,12725,0,1729085374,12938.39721838,63.26093648999813,53402.01095136 2024-10-16,13:29:36.000,290,11018245,12525,0,1729085375,12938.693616019991,63.43716474000394,53401.94108016001 2024-10-16,13:29:37.000,290,11018200,12285,0,1729085376,12939.037167829993,63.267985620004765,53401.78736352 2024-10-16,13:29:38.000,290,11018189,12765,0,1729085377,12939.306620229989,63.11995389000367,53401.68255672001 2024-10-16,13:29:39.000,290,11018197,12565,0,1729085378,12939.522182149994,63.24683822999941,53401.63364688001 2024-10-16,13:29:40.000,290,11018232,12685,0,1729085379,12939.44808273999,63.37372257000243,53401.50787872 2024-10-16,13:29:41.000,290,11018187,12765,0,1729085380,12939.010222589997,63.0847082399996,53401.45198176 2024-10-16,13:29:42.000,290,11018216,12565,0,1729085381,12938.646461849996,62.640613050003594,53401.424033280004 2024-10-16,13:29:43.000,290,11018236,13005,0,1729085382,12938.323118969995,62.33750046000205,53401.36813632001 2024-10-16,13:29:44.000,290,11018210,12645,0,1729085383,12937.945885609988,62.15422308000416,53401.31922648001 2024-10-16,13:29:45.000,290,11018231,12805,0,1729085384,12937.561915940001,61.9357000500022,53401.24236816 2024-10-16,13:29:46.000,290,11018228,12525,0,1729085385,12937.23183674999,61.766520930003026,53401.109612880005 2024-10-16,13:29:47.000,290,11018241,12845,0,1729085386,12936.868076009989,61.46340834000148,53400.89999928 2024-10-16,13:29:48.000,290,11018253,12445,0,1729085387,12936.854603389998,61.51275225000427,53400.85807656 2024-10-16,13:29:49.000,290,11018247,12805,0,1729085388,12936.847867079989,61.7876683200011,53400.669424319996 2024-10-16,13:29:50.000,290,11018211,12845,0,1729085389,12936.96912065999,61.69602963000216,53400.64846296001 2024-10-16,13:29:51.000,290,11018241,12685,0,1729085390,12937.25204567999,61.55504703000042,53400.56461752 2024-10-16,13:29:52.000,290,11018221,12605,0,1729085391,12937.521498080001,61.371769650002534,53400.438849360005 2024-10-16,13:29:53.000,290,11018229,12765,0,1729085392,12937.689905829997,61.45635921000212,53400.30609408 2024-10-16,13:29:54.000,290,11018230,12605,0,1729085393,12937.811159409997,61.6889805000028,53400.24321000001 2024-10-16,13:29:55.000,290,11018200,12605,0,1729085394,12937.838104649993,61.98504395999771,53400.13141608 2024-10-16,13:29:56.000,290,11018247,12485,0,1729085395,12937.676433209992,62.25291090000246,53400.02660928001 2024-10-16,13:29:57.000,290,11018265,12725,0,1729085396,12937.494552839991,61.900454399998125,53399.94975096 2024-10-16,13:29:58.000,290,11018265,12445,0,1729085397,12937.474343909991,61.74537353999767,53399.87289264 2024-10-16,13:29:59.000,290,11018260,12605,0,1729085398,12937.568652249996,61.80881570999918,53399.816995680005 2024-10-16,13:30:00.000,290,11018177,12645,0,1729085399,12937.582124870001,61.68193137000344,53399.719176000006 2024-10-16,13:30:01.000,290,11018273,12605,0,1729085400,12937.629279039997,61.97799482999835,53399.600394960005 2024-10-16,13:30:02.000,290,11018225,12605,0,1729085401,12937.474343909991,61.92160179000348,53399.56545936 2024-10-16,13:30:03.000,290,11018178,12365,0,1729085402,12937.39350818999,61.4775066000002,53399.5095624 2024-10-16,13:30:04.000,290,11018242,12485,0,1729085403,12937.501289150001,61.096853579998424,53399.481613920005 2024-10-16,13:30:05.000,290,11018302,12405,0,1729085404,12937.730323689997,61.11800097000378,53399.42571696001 2024-10-16,13:30:06.000,290,11018230,12925,0,1729085405,12937.959358229993,61.04046054000355,53399.5095624 2024-10-16,13:30:07.000,290,11018240,12725,0,1729085406,12938.235546939999,61.18144313999801,53399.4396912 2024-10-16,13:30:08.000,290,11018225,12725,0,1729085407,12938.100820739994,61.188492270004645,53399.46763968 2024-10-16,13:30:09.000,290,11018216,12565,0,1729085408,12937.918940369993,61.2307870500008,53399.5095624 2024-10-16,13:30:10.000,290,11018237,12805,0,1729085409,12937.676433209992,61.55504703000042,53399.42571696001 2024-10-16,13:30:11.000,290,11018244,12725,0,1729085410,12937.406980809996,61.61848920000193,53399.46065256 2024-10-16,13:30:12.000,290,11018241,12565,0,1729085411,12937.25878199,61.717177020000236,53399.45366544001 2024-10-16,13:30:13.000,290,11018234,12725,0,1729085412,12937.23183674999,61.900454399998125,53399.432704080005 2024-10-16,13:30:14.000,290,11018229,12525,0,1729085413,12937.164473649995,62.20356698999967,53399.39078136 2024-10-16,13:30:15.000,290,11018188,12645,0,1729085414,12937.03648376,62.351598720000766,53399.36982 2024-10-16,13:30:16.000,290,11018216,12565,0,1729085415,12936.955648039999,62.29520567999862,53399.313923040005 2024-10-16,13:30:17.000,290,11018204,12725,0,1729085416,12936.935439109999,61.992093090004346,53399.24405184 2024-10-16,13:30:18.000,290,11018256,12485,0,1729085417,12936.996065899999,61.60439094000321,53399.25802608001 2024-10-16,13:30:19.000,290,11018244,12445,0,1729085418,12937.15100102999,61.61848920000193,53399.25103896 2024-10-16,13:30:20.000,290,11018215,12765,0,1729085419,12937.27225460999,61.64668571999937,53399.24405184 2024-10-16,13:30:21.000,290,11018249,12765,0,1729085420,12937.25204567999,61.51275225000427,53399.18815488001 2024-10-16,13:30:22.000,290,11018267,12485,0,1729085421,12937.326145089995,60.96996924000268,53399.2300776 2024-10-16,13:30:23.000,290,11018201,12565,0,1729085422,12937.534970699991,60.74439708000136,53399.20212912 2024-10-16,13:30:24.000,290,11018255,12725,0,1729085423,12937.851577269998,60.64570926000306,53399.22309048 2024-10-16,13:30:25.000,290,11018204,12565,0,1729085424,12938.161447529994,60.39898971000366,53399.25103896 2024-10-16,13:30:26.000,290,11018194,12645,0,1729085425,12938.6801434,60.12407363999955,53399.30693592001 2024-10-16,13:30:27.000,290,11018197,12445,0,1729085426,12939.124739860003,59.92669800000294,53399.42571696001 2024-10-16,13:30:28.000,290,11018185,12765,0,1729085427,12939.286411299989,60.17341755000234,53399.432704080005 2024-10-16,13:30:29.000,290,11018214,12605,0,1729085428,12939.340301779994,60.38489144999767,53399.46763968 2024-10-16,13:30:30.000,290,11018234,12525,0,1729085429,12939.67038096999,60.7725935999988,53399.48860104 2024-10-16,13:30:31.000,290,11018257,12565,0,1729085430,12939.79837086,61.10390270999778,53399.530523760004 2024-10-16,13:30:32.000,290,11018179,12805,0,1729085431,12939.704062519995,61.082755319999706,53399.58642072 2024-10-16,13:30:33.000,290,11018203,12805,0,1729085432,12939.61649049,60.786691860004794,53399.663279039996 2024-10-16,13:30:34.000,290,11018245,12565,0,1729085433,12939.51544584,60.504726660001324,53399.698214640004 2024-10-16,13:30:35.000,290,11018219,12565,0,1729085434,12939.192102959998,60.30030188999808,53399.77507296 2024-10-16,13:30:36.000,290,11018234,12645,0,1729085435,12939.023695210002,60.095877120002115,53399.78904720001 2024-10-16,13:30:37.000,290,11018275,12565,0,1729085436,12938.862023770002,59.72932235999906,53399.83795704001 2024-10-16,13:30:38.000,290,11018221,12725,0,1729085437,12938.821605910001,59.57424149999861,53399.79603432 2024-10-16,13:30:39.000,290,11018237,12445,0,1729085438,12938.720561260001,59.72932235999906,53399.81000856001 2024-10-16,13:30:40.000,290,11018218,12445,0,1729085439,12938.61951661,59.79276453000057,53399.8239828 2024-10-16,13:30:41.000,290,11018217,12445,0,1729085440,12938.45784517,59.79981365999993,53399.76109872001 2024-10-16,13:30:42.000,290,11018216,12605,0,1729085441,12938.215338009999,59.78571540000121,53399.78206008 2024-10-16,13:30:43.000,290,11018238,12605,0,1729085442,12938.107557049989,59.59538889000396,53399.73315024 2024-10-16,13:30:44.000,290,11018265,12525,0,1729085443,12938.168183839989,59.278178040003695,53399.85193128 2024-10-16,13:30:45.000,290,11018244,12405,0,1729085444,12938.22881062999,59.179490219998115,53399.830969919996 2024-10-16,13:30:46.000,290,11018215,12885,0,1729085445,12938.383745759995,59.581290629997966,53399.768085840005 2024-10-16,13:30:47.000,290,11018171,12845,0,1729085446,12938.41742731,59.7222732299997,53399.830969919996 2024-10-16,13:30:48.000,290,11018224,12685,0,1729085447,12938.686879709996,59.71522410000034,53399.886866880006 2024-10-16,13:30:49.000,290,11018193,12485,0,1729085448,12938.868760079997,59.912599740004225,53399.830969919996 2024-10-16,13:30:50.000,290,11018275,12285,0,1729085449,12938.821605910001,60.07472973000404,53399.90084112 2024-10-16,13:30:51.000,290,11018225,12365,0,1729085450,12938.747506499996,60.07472973000404,53399.94276384 2024-10-16,13:30:52.000,290,11018253,12765,0,1729085451,12938.929386869997,59.84210844000336,53399.998660799996 2024-10-16,13:30:53.000,290,11018185,12685,0,1729085452,12939.171894029998,59.813911919998645,53399.984686560005 2024-10-16,13:30:54.000,290,11018194,12605,0,1729085453,12939.582808939995,60.16636842000298,53400.04058352 2024-10-16,13:30:55.000,290,11018217,12605,0,1729085454,12939.83878872,60.7725935999988,53400.09648048001 2024-10-16,13:30:56.000,290,11018194,12525,0,1729085455,12940.101504810002,61.146197490001214,53400.166351679996 2024-10-16,13:30:57.000,290,11018228,12525,0,1729085456,12940.472001859998,61.23783618000016,53400.19430016001 2024-10-16,13:30:58.000,290,11018207,12485,0,1729085457,12941.01764297,61.308327480001026,53400.28513272 2024-10-16,13:30:59.000,290,11018239,12525,0,1729085458,12941.462239430002,62.006191350003064,53400.39692664 2024-10-16,13:31:00.000,290,11018187,12565,0,1729085459,12941.738428139994,62.31635307000397,53400.43186224001 2024-10-16,13:31:01.000,290,11018221,12565,0,1729085460,12942.05503471,62.33750046000205,53400.57859176001 2024-10-16,13:31:02.000,290,11018194,12605,0,1729085461,12942.3177508,62.28815654999926,53400.71134704 2024-10-16,13:31:03.000,290,11018213,12565,0,1729085462,12942.351432349991,62.302254809997976,53400.84410232001 2024-10-16,13:31:04.000,290,11018174,12605,0,1729085463,12942.311014489991,62.21061611999903,53400.98384472001 2024-10-16,13:31:05.000,290,11018201,12925,0,1729085464,12942.311014489991,62.01324048000242,53401.172496959996 2024-10-16,13:31:06.000,290,11018213,12565,0,1729085465,12942.627621059997,61.68193137000344,53401.31922648001 2024-10-16,13:31:07.000,290,11018263,12485,0,1729085466,12942.944227629989,60.97701837000204,53401.47294312 2024-10-16,13:31:08.000,290,11018250,12645,0,1729085467,12943.21368003,60.40603884000302,53401.640634 2024-10-16,13:31:09.000,290,11018231,12605,0,1729085468,12943.503341359996,60.07472973000404,53401.79435064 2024-10-16,13:31:10.000,290,11018228,12405,0,1729085469,12943.914256269993,59.870304960000794,53401.96204152 2024-10-16,13:31:11.000,290,11018266,12925,0,1729085470,12944.197181289994,60.00423843000317,53402.094796800004 2024-10-16,13:31:12.000,290,11018238,12525,0,1729085471,12944.210653909999,60.69505316999857,53402.17864224 2024-10-16,13:31:13.000,290,11018228,12605,0,1729085472,12944.136554499994,61.195541400004004,53402.30441040001 2024-10-16,13:31:14.000,290,11018234,12565,0,1729085473,12944.41274321,61.18144313999801,53402.402230080006 2024-10-16,13:31:15.000,290,11018250,12725,0,1729085474,12944.729349779991,61.195541400004004,53402.52101112001 2024-10-16,13:31:16.000,290,11018214,12645,0,1729085475,12944.904493839997,61.16734487999929,53402.5838952 2024-10-16,13:31:17.000,290,11018190,12725,0,1729085476,12944.985329559997,61.11095184000442,53402.716650480004 2024-10-16,13:31:18.000,290,11018254,12725,0,1729085477,12945.180682550003,61.11800097000378,53402.786521680006 2024-10-16,13:31:19.000,290,11018220,12525,0,1729085478,12945.362562919989,60.89242881000246,53402.884341360004 2024-10-16,13:31:20.000,290,11018225,12685,0,1729085479,12945.355826609994,60.65275839000242,53403.003122400005 2024-10-16,13:31:21.000,290,11018221,12325,0,1729085480,12945.248045649998,60.441284489999816,53403.052032240004 2024-10-16,13:31:22.000,290,11018203,12645,0,1729085481,12945.254781959993,60.63161100000434,53403.19876176 2024-10-16,13:31:23.000,290,11018213,12565,0,1729085482,12945.308672439998,60.66685665000114,53403.23369736001 2024-10-16,13:31:24.000,290,11018209,12645,0,1729085483,12945.56465221999,60.30735102000472,53403.38042688001 2024-10-16,13:31:25.000,290,11018227,12685,0,1729085484,12945.85431355,60.02538582000125,53403.48523368 2024-10-16,13:31:26.000,290,11018248,12645,0,1729085485,12946.056402850001,59.99718930000381,53403.576066240006 2024-10-16,13:31:27.000,290,11018185,12565,0,1729085486,12946.373009419993,60.272105370000645,53403.65991168 2024-10-16,13:31:28.000,290,11018217,12485,0,1729085487,12946.72329753999,60.730298820002645,53403.743757120006 2024-10-16,13:31:29.000,290,11018251,12565,0,1729085488,12947.01295887,61.23783618000016,53403.890486640004 2024-10-16,13:31:30.000,290,11018207,12605,0,1729085489,12947.080321969996,61.540948770001705,53403.98830632 2024-10-16,13:31:31.000,290,11018202,12445,0,1729085490,12947.241993409996,61.68193137000344,53404.10010024001 2024-10-16,13:31:32.000,290,11018203,12605,0,1729085491,12947.369983299992,61.5761944199985,53404.32368808 2024-10-16,13:31:33.000,290,11018195,12605,0,1729085492,12947.504709499997,61.74537353999767,53404.393559280004 2024-10-16,13:31:34.000,290,11018181,12525,0,1729085493,12947.733744039993,61.70307876000152,53404.60317288001 2024-10-16,13:31:35.000,290,11018254,12605,0,1729085494,12947.996460129994,61.258983569998236,53404.728941040004 2024-10-16,13:31:36.000,290,11018193,12605,0,1729085495,12948.198549429995,60.955870980003965,53404.98047736 2024-10-16,13:31:37.000,290,11018224,12365,0,1729085496,12948.380429799996,60.913576200000534,53405.085284160006 2024-10-16,13:31:38.000,290,11018272,12605,0,1729085497,12948.447792899991,60.87833055000374,53405.308872 2024-10-16,13:31:39.000,290,11018152,12805,0,1729085498,12948.730717919992,61.25193443999888,53405.39271744001 2024-10-16,13:31:40.000,290,11018237,12605,0,1729085499,12948.622936959997,61.18144313999801,53405.56040832001 2024-10-16,13:31:41.000,290,11018212,12565,0,1729085500,12948.18507680999,60.730298820002645,53405.70713784001 2024-10-16,13:31:42.000,290,11018207,12525,0,1729085501,12947.760689279989,60.279154500000004,53405.81194464 2024-10-16,13:31:43.000,290,11018200,12605,0,1729085502,12947.241993409996,59.813911919998645,53405.88181584 2024-10-16,13:31:44.000,290,11018229,12525,0,1729085503,12946.730033849999,59.36276760000328,53405.923738560006 2024-10-16,13:31:45.000,290,11018216,12805,0,1729085504,12946.332591559993,59.1653919599994,53405.97963552 2024-10-16,13:31:46.000,290,11018165,12565,0,1729085505,12946.056402850001,59.33457107999857,53405.96566128001 2024-10-16,13:31:47.000,290,11018205,12725,0,1729085506,12945.74653258999,59.419160639998154,53405.923738560006 2024-10-16,13:31:48.000,290,11018217,12805,0,1729085507,12945.281727199988,59.271128910004336,53405.96566128001 2024-10-16,13:31:49.000,290,11018230,12605,0,1729085508,12945.079637900002,59.43325890000415,53405.82591888001 2024-10-16,13:31:50.000,290,11018229,12685,0,1729085509,12945.227836719998,59.75046975000441,53405.756047680006 2024-10-16,13:31:51.000,290,11018198,12445,0,1729085510,12945.315408749993,59.72932235999906,53405.72809920001 2024-10-16,13:31:52.000,290,11018243,12685,0,1729085511,12945.429926019999,59.53899585000181,53405.686176480005 2024-10-16,13:31:53.000,290,11018221,12445,0,1729085512,12945.760005209995,59.4755536800003,53405.66521512 2024-10-16,13:31:54.000,290,11018245,12525,0,1729085513,12946.083348089996,59.468504550000944,53405.66521512 2024-10-16,13:31:55.000,290,11018221,12845,0,1729085514,12946.359536800002,59.65883105999819,53405.74207344 2024-10-16,13:31:56.000,290,11018174,12645,0,1729085515,12946.68287967999,59.75751888000377,53405.82591888001 2024-10-16,13:31:57.000,290,11018302,12885,0,1729085516,12946.999486249995,59.94079626000166,53405.81194464 2024-10-16,13:31:58.000,290,11018219,12605,0,1729085517,12947.295883890001,59.912599740004225,53405.96566128001 2024-10-16,13:31:59.000,290,11018228,12605,0,1729085518,12947.444082709997,59.806862789999286,53406.02854536 2024-10-16,13:32:00.000,290,11018226,12685,0,1729085519,12947.322829129997,59.56719236999925,53406.119377920004 2024-10-16,13:32:01.000,290,11018224,12885,0,1729085520,12947.11400352,59.03850762000366,53406.20322336 2024-10-16,13:32:02.000,290,11018237,12565,0,1729085521,12946.86476004999,58.38998766000441,53406.238158960005 2024-10-16,13:32:03.000,290,11018255,12645,0,1729085522,12946.480790379988,58.0798259400035,53406.25213320001 2024-10-16,13:32:04.000,290,11018221,12405,0,1729085523,12946.130502259992,57.903597689997696,53406.27309456 2024-10-16,13:32:05.000,290,11018212,12645,0,1729085524,12945.840840929995,57.66392726999766,53406.30104304001 2024-10-16,13:32:06.000,290,11018221,12605,0,1729085525,12945.429926019999,57.48064988999977,53406.27309456 2024-10-16,13:32:07.000,290,11018221,12765,0,1729085526,12944.843867049996,57.142291650001425,53406.20322336 2024-10-16,13:32:08.000,290,11018255,12645,0,1729085527,12944.298225939994,56.88147384000331,53406.19623624 2024-10-16,13:32:09.000,290,11018226,12525,0,1729085528,12943.867102099997,56.76868775999901,53406.06348096001 2024-10-16,13:32:10.000,290,11018273,12645,0,1729085529,12943.584177079996,56.71229472000414,53405.98662264 2024-10-16,13:32:11.000,290,11018254,13005,0,1729085530,12943.40903301999,56.81098254000244,53405.87482872001 2024-10-16,13:32:12.000,290,11018223,13045,0,1729085531,12943.20694371999,57.11409513000399,53405.79098328 2024-10-16,13:32:13.000,290,11018182,12765,0,1729085532,12943.031799659999,57.494748149998486,53405.63027952001 2024-10-16,13:32:14.000,290,11018215,12685,0,1729085533,12943.06548120999,57.93179421000241,53405.46258864001 2024-10-16,13:32:15.000,290,11018213,12805,0,1729085534,12942.984645489989,58.0798259400035,53405.38573032 2024-10-16,13:32:16.000,290,11018257,12565,0,1729085535,12942.694984159993,57.903597689997696,53405.25996216 2024-10-16,13:32:17.000,290,11018205,12805,0,1729085536,12942.243651389996,57.6216324900015,53405.02240008 2024-10-16,13:32:18.000,290,11018193,12525,0,1729085537,12941.805791239989,57.28327425000316,53404.95252888 2024-10-16,13:32:19.000,290,11018201,12685,0,1729085538,12941.435294189992,56.71229472000414,53404.81977360001 2024-10-16,13:32:20.000,290,11018218,12685,0,1729085539,12940.88965307999,56.71229472000414,53404.61714712 2024-10-16,13:32:21.000,290,11018200,12565,0,1729085540,12940.465265549989,56.451476909998746,53404.49836608 2024-10-16,13:32:22.000,290,11018205,12445,0,1729085541,12940.337275659993,56.47967343000346,53404.38657216001 2024-10-16,13:32:23.000,290,11018243,12605,0,1729085542,12940.128450049997,56.557213860003685,53404.176958560005 2024-10-16,13:32:24.000,290,11018203,12605,0,1729085543,12939.926360749996,56.26819953000086,53404.086126 2024-10-16,13:32:25.000,290,11018224,12685,0,1729085544,12939.784898239996,56.042627369999536,53403.95337072001 2024-10-16,13:32:26.000,290,11018213,12245,0,1729085545,12939.47502798,55.93689042000187,53403.82061544 2024-10-16,13:32:27.000,290,11018162,12805,0,1729085546,12939.064113070002,55.85934999000165,53403.68786016 2024-10-16,13:32:28.000,290,11018225,12805,0,1729085547,12938.720561260001,56.049676499998895,53403.61100184 2024-10-16,13:32:29.000,290,11018213,12445,0,1729085548,12938.33659159,56.0144308500021,53403.47125944 2024-10-16,13:32:30.000,290,11018204,12605,0,1729085549,12937.986303469988,55.647876089999045,53403.41536248 2024-10-16,13:32:31.000,290,11018247,12645,0,1729085550,12937.730323689997,55.25312480999855,53403.289594320006 2024-10-16,13:32:32.000,290,11018209,12445,0,1729085551,12937.326145089995,54.999356129999796,53403.170813280005 2024-10-16,13:32:33.000,290,11018177,12685,0,1729085552,12936.996065899999,55.37296002000221,53403.04504512001 2024-10-16,13:32:34.000,290,11018249,12325,0,1729085553,12936.511051579997,55.281321330003266,53402.884341360004 2024-10-16,13:32:35.000,290,11018219,12645,0,1729085554,12936.234862869991,55.471647840000514,53402.68870200001 2024-10-16,13:32:36.000,290,11018214,12605,0,1729085555,12936.05298249999,55.77476043000206,53402.52799824 2024-10-16,13:32:37.000,290,11018222,12685,0,1729085556,12935.716166999999,55.81000607999886,53402.381268720004 2024-10-16,13:32:38.000,290,11018242,12805,0,1729085557,12935.581440799993,55.76066217000334,53402.17864224 2024-10-16,13:32:39.000,290,11018230,12485,0,1729085558,12935.89804737,56.17656084000191,53401.9550544 2024-10-16,13:32:40.000,290,11018228,12605,0,1729085559,12936.26180811,56.37393647999852,53401.87120896001 2024-10-16,13:32:41.000,290,11018213,12485,0,1729085560,12936.578414679992,56.64885255000263,53401.75242792001 2024-10-16,13:32:42.000,290,11018197,12565,0,1729085561,12936.807449219988,57.149340780000784,53401.612685520005 2024-10-16,13:32:43.000,290,11018223,12565,0,1729085562,12936.773767669998,56.88852297000267,53401.58473704001 2024-10-16,13:32:44.000,290,11018245,12565,0,1729085563,12936.692931949998,56.500820820001536,53401.51486584001 2024-10-16,13:32:45.000,290,11018212,12685,0,1729085564,12936.362852760001,56.056725629998255,53401.36813632001 2024-10-16,13:32:46.000,290,11018214,12605,0,1729085565,12936.167499769996,55.704269130001194,53401.31922648001 2024-10-16,13:32:47.000,290,11018224,12725,0,1729085566,12936.14055453,55.54213914000138,53401.19345832 2024-10-16,13:32:48.000,290,11018217,12605,0,1729085567,12935.97888309,55.36591089000285,53401.08166440001 2024-10-16,13:32:49.000,290,11018225,12565,0,1729085568,12935.601649729993,55.36591089000285,53400.92794776 2024-10-16,13:32:50.000,290,11018189,12285,0,1729085569,12935.190734819997,55.56328652999946,53400.872050800004 2024-10-16,13:32:51.000,290,11018235,12485,0,1729085570,12934.685511569995,55.866399120001006,53400.76724400001 2024-10-16,13:32:52.000,290,11018207,12565,0,1729085571,12934.119661529992,55.85934999000165,53400.62051448 2024-10-16,13:32:53.000,290,11018247,12805,0,1729085572,12933.587493039995,55.83115347000421,53400.501733439996 2024-10-16,13:32:54.000,290,11018250,12605,0,1729085573,12933.075533479998,55.71836738999991,53400.45981072001 2024-10-16,13:32:55.000,290,11018258,12645,0,1729085574,12932.570310229996,55.513942620003945,53400.30609408 2024-10-16,13:32:56.000,290,11018208,12885,0,1729085575,12932.11224114999,55.464598710001155,53400.12442896001 2024-10-16,13:32:57.000,290,11018257,12405,0,1729085576,12932.085295909994,55.35181263000413,53399.998660799996 2024-10-16,13:32:58.000,290,11018217,12445,0,1729085577,12931.977514949998,55.281321330003266,53399.8239828 2024-10-16,13:32:59.000,290,11018234,12445,0,1729085578,12931.660908379992,55.22492829000112,53399.70520176 2024-10-16,13:33:00.000,290,11018219,12485,0,1729085579,12931.438610149991,55.246075679999194,53399.481613920005 2024-10-16,13:33:01.000,290,11018205,12525,0,1729085580,12931.047904169995,55.89459563999844,53399.28597456001 2024-10-16,13:33:02.000,290,11018176,12765,0,1729085581,12930.616780329998,56.35278909000044,53399.22309048 2024-10-16,13:33:03.000,290,11018243,12445,0,1729085582,12930.205865420001,56.37393647999852,53399.0553996 2024-10-16,13:33:04.000,290,11018208,12365,0,1729085583,12929.95662194999,56.62065602999792,53398.880721600006 2024-10-16,13:33:05.000,290,11018188,12605,0,1729085584,12929.69390585999,56.740491240001575,53398.7759148 2024-10-16,13:33:06.000,290,11018203,12605,0,1729085585,12929.525498109993,57.2762251200038,53398.594249680005 2024-10-16,13:33:07.000,290,11018233,12605,0,1729085586,12929.235836779997,57.57228857999871,53398.46848152001 2024-10-16,13:33:08.000,290,11018213,12485,0,1729085587,12928.811449249995,57.48769901999913,53398.356687600004 2024-10-16,13:33:09.000,290,11018229,12525,0,1729085588,12928.508315299994,57.76261509000324,53398.22393232 2024-10-16,13:33:10.000,290,11018244,12485,0,1729085589,12928.366852789994,58.39703679000377,53398.0073316 2024-10-16,13:33:11.000,290,11018243,12685,0,1729085590,12928.198445039998,58.72834590000275,53397.91649904001 2024-10-16,13:33:12.000,290,11018201,12765,0,1729085591,12927.976146809997,58.66490373000124,53397.77675664001 2024-10-16,13:33:13.000,290,11018232,12605,0,1729085592,12927.74711227,58.38293852999777,53397.65797560001 2024-10-16,13:33:14.000,290,11018224,12485,0,1729085593,12927.33619735999,57.76261509000324,53397.63002712001 2024-10-16,13:33:15.000,290,11018228,12405,0,1729085594,12927.161053299998,57.191635560004215,53397.46233624001 2024-10-16,13:33:16.000,290,11018222,12445,0,1729085595,12927.140844369998,56.94491601000482,53397.40643928 2024-10-16,13:33:17.000,290,11018240,12445,0,1729085596,12927.262097949999,56.59950863999984,53397.28067112 2024-10-16,13:33:18.000,290,11018180,12525,0,1729085597,12927.470923559995,56.52901733999897,53397.21778704 2024-10-16,13:33:19.000,290,11018197,12805,0,1729085598,12927.42376939,56.39508387000387,53396.98721208001 2024-10-16,13:33:20.000,290,11018218,12685,0,1729085599,12927.32272474,56.19065910000063,53396.93830224001 2024-10-16,13:33:21.000,290,11018284,12605,0,1729085600,12927.262097949999,56.42328039000131,53396.77061136001 2024-10-16,13:33:22.000,290,11018223,12525,0,1729085601,12927.167789609994,56.61360689999856,53396.70772728 2024-10-16,13:33:23.000,290,11018274,12645,0,1729085602,12927.134108059989,56.83212993000052,53396.60292048001 2024-10-16,13:33:24.000,290,11018230,12645,0,1729085603,12927.27557056999,56.909670360000746,53396.49112656 2024-10-16,13:33:25.000,290,11018203,12685,0,1729085604,12927.221680089999,57.135242520002066,53396.37933264 2024-10-16,13:33:26.000,290,11018261,12845,0,1729085605,12927.127371749993,57.52999380000256,53396.28850008001 2024-10-16,13:33:27.000,290,11018222,12645,0,1729085606,12926.911809830002,57.64982900999894,53396.14875768001 2024-10-16,13:33:28.000,290,11018218,12445,0,1729085607,12926.554785399996,57.734418569998525,53396.05093800001 2024-10-16,13:33:29.000,290,11018198,12325,0,1729085608,12926.211233589995,58.3265454900029,53395.93215696001 2024-10-16,13:33:30.000,290,11018206,12805,0,1729085609,12925.692537720002,58.38998766000441,53395.80638880001 2024-10-16,13:33:31.000,290,11018240,12965,0,1729085610,12925.22099601999,58.19966114999988,53395.66664640001 2024-10-16,13:33:32.000,290,11018208,12565,0,1729085611,12925.02564303,57.93884334000177,53395.60376232 2024-10-16,13:33:33.000,290,11018222,12605,0,1729085612,12925.01890671999,57.69212379000237,53395.49895552001 2024-10-16,13:33:34.000,290,11018193,12925,0,1729085613,12925.22773233,57.600485100003425,53395.359213120006 2024-10-16,13:33:35.000,290,11018247,12645,0,1729085614,12925.658856169997,57.99523638000392,53395.33126464001 2024-10-16,13:33:36.000,290,11018237,12485,0,1729085615,12926.13713417999,58.234906800003955,53395.27536768 2024-10-16,13:33:37.000,290,11018216,12685,0,1729085616,12926.608675880001,58.2137594099986,53395.18453512001 2024-10-16,13:33:38.000,290,11018190,12485,0,1729085617,12926.898337209997,57.952941600000486,53395.177548 2024-10-16,13:33:39.000,290,11018267,12525,0,1729085618,12927.187998539994,58.2137594099986,53395.15658664 2024-10-16,13:33:40.000,290,11018250,12525,0,1729085619,12927.43724200999,58.25605419000203,53395.18453512001 2024-10-16,13:33:41.000,290,11018191,12365,0,1729085620,12927.68648548,58.15031724000437,53395.18453512001 2024-10-16,13:33:42.000,290,11018232,12645,0,1729085621,12927.895311089997,58.28425070999947,53395.28235480001 2024-10-16,13:33:43.000,290,11018205,12565,0,1729085622,12928.003092049992,58.0798259400035,53395.28235480001 2024-10-16,13:33:44.000,290,11018200,12645,0,1729085623,12927.902047399992,57.6216324900015,53395.338251760004 2024-10-16,13:33:45.000,290,11018216,12805,0,1729085624,12928.353380169989,56.973112530002254,53395.408122960005 2024-10-16,13:33:46.000,290,11018252,12565,0,1729085625,12928.70366829,56.789835150004365,53395.505942640004 2024-10-16,13:33:47.000,290,11018227,12525,0,1729085626,12928.851867109996,56.62770516000455,53395.4919684 2024-10-16,13:33:48.000,290,11018185,12485,0,1729085627,12928.912493899996,56.19770822999999,53395.49895552001 2024-10-16,13:33:49.000,290,11018243,12645,0,1729085628,12929.121319509992,56.3598382199998,53395.477994160006 2024-10-16,13:33:50.000,290,11018192,12485,0,1729085629,12929.013538549996,56.916719490000105,53395.46401992 2024-10-16,13:33:51.000,290,11018226,12565,0,1729085630,12928.92596652,56.76868775999901,53395.44305856 2024-10-16,13:33:52.000,290,11018253,12845,0,1729085631,12929.027011170001,56.47967343000346,53395.44305856 2024-10-16,13:33:53.000,290,11018165,12445,0,1729085632,12929.282990949992,56.54311559999769,53395.35222600001 2024-10-16,13:33:54.000,290,11018139,12605,0,1729085633,12929.370562980002,56.59950863999984,53395.338251760004 2024-10-16,13:33:55.000,290,11018191,12605,0,1729085634,12929.404244529993,56.54311559999769,53395.29632904 2024-10-16,13:33:56.000,290,11018241,12605,0,1729085635,12929.478343939998,56.458526039998105,53395.25440632 2024-10-16,13:33:57.000,290,11018149,12885,0,1729085636,12929.417717149998,56.41623126000195,53395.177548 2024-10-16,13:33:58.000,290,11018153,12525,0,1729085637,12928.993329619996,56.30344517999765,53395.11466392001 2024-10-16,13:33:59.000,290,11018225,12645,0,1729085638,12928.548733159994,55.88754650999908,53395.0378056 2024-10-16,13:34:00.000,290,11018167,12605,0,1729085639,12928.467897439994,55.690170870002476,53394.96094728 2024-10-16,13:34:01.000,290,11018198,12725,0,1729085640,12928.56220578,56.07787302000361,53394.94697304001 2024-10-16,13:34:02.000,290,11018215,12405,0,1729085641,12928.629568879995,56.53606646999833,53394.835179120004 2024-10-16,13:34:03.000,290,11018178,12845,0,1729085642,12928.69693197999,56.59245951000048,53394.82819200001 2024-10-16,13:34:04.000,290,11018165,12445,0,1729085643,12928.74408615,56.7193438500035,53394.77928216001 2024-10-16,13:34:05.000,290,11018217,12565,0,1729085644,12928.87881234999,57.01540730999841,53394.73037232001 2024-10-16,13:34:06.000,290,11018210,12685,0,1729085645,12928.959648069991,57.332618159998674,53394.73037232001 2024-10-16,13:34:07.000,290,11018251,12605,0,1729085646,12928.811449249995,57.24802859999909,53394.7233852 2024-10-16,13:34:08.000,290,11018208,12445,0,1729085647,12929.040483789991,57.43835511000361,53394.7932564 2024-10-16,13:34:09.000,290,11018216,12685,0,1729085648,12929.053956409996,57.76261509000324,53394.835179120004 2024-10-16,13:34:10.000,290,11018216,12485,0,1729085649,12929.094374269996,57.424256850004895,53394.84915336001 2024-10-16,13:34:11.000,290,11018223,12685,0,1729085650,12929.101110579992,57.03655470000376,53394.856140480006 2024-10-16,13:34:12.000,290,11018198,12605,0,1729085651,12929.175209989997,56.93786687999818,53394.93998592 2024-10-16,13:34:13.000,290,11018180,12605,0,1729085652,12929.282990949992,56.86737558000459,53394.93998592 2024-10-16,13:34:14.000,290,11018197,12445,0,1729085653,12929.437926079998,56.83212993000052,53394.974921520006 2024-10-16,13:34:15.000,290,11018194,12525,0,1729085654,12929.707378479994,57.149340780000784,53394.98190864 2024-10-16,13:34:16.000,290,11018202,12645,0,1729085655,12929.81515943999,57.43835511000361,53395.05876696 2024-10-16,13:34:17.000,290,11018233,12645,0,1729085656,12929.586124899994,57.93179421000241,53395.1076768 2024-10-16,13:34:18.000,290,11018210,12965,0,1729085657,12929.188682610002,58.241955930003314,53395.05876696 2024-10-16,13:34:19.000,290,11018195,12485,0,1729085658,12928.87881234999,58.467528090004635,53395.1076768 2024-10-16,13:34:20.000,290,11018214,12645,0,1729085659,12928.63630518999,58.827033720001054,53395.1076768 2024-10-16,13:34:21.000,290,11018200,12805,0,1729085660,12928.366852789994,58.48162635000335,53395.14959952 2024-10-16,13:34:22.000,290,11018238,12645,0,1729085661,12928.151290870002,58.016383770001994,53395.1076768 2024-10-16,13:34:23.000,290,11018171,12525,0,1729085662,12928.097400389997,57.64277987999958,53395.09370256001 2024-10-16,13:34:24.000,290,11018216,12565,0,1729085663,12928.090664080002,57.38901120000082,53395.142612400006 2024-10-16,13:34:25.000,290,11018225,12445,0,1729085664,12928.339907549998,57.34671642000467,53395.21248360001 2024-10-16,13:34:26.000,290,11018228,12645,0,1729085665,12928.79797662999,57.727369439999165,53395.240432080005 2024-10-16,13:34:27.000,290,11018185,12485,0,1729085666,12929.316672499997,58.33359462000226,53395.240432080005 2024-10-16,13:34:28.000,290,11018195,12325,0,1729085667,12929.437926079998,58.136218979998375,53395.38017448001 2024-10-16,13:34:29.000,290,11018211,12645,0,1729085668,12929.613070139989,57.2762251200038,53395.526904000006 2024-10-16,13:34:30.000,290,11018218,12525,0,1729085669,12929.619806449999,56.338690830001724,53395.6317108 2024-10-16,13:34:31.000,290,11018213,12645,0,1729085670,12929.666960619994,55.49279522999859,53395.81337592001 2024-10-16,13:34:32.000,290,11018184,12765,0,1729085671,12929.86231361,54.94296308999765,53395.88324712001 2024-10-16,13:34:33.000,290,11018192,12605,0,1729085672,12930.246283280001,54.68919440999889,53395.97407968001 2024-10-16,13:34:34.000,290,11018205,12565,0,1729085673,12930.690879739988,54.75968570999976,53396.12080920001 2024-10-16,13:34:35.000,290,11018197,13005,0,1729085674,12930.987277379994,54.55526094000379,53396.14177056001 2024-10-16,13:34:36.000,290,11018208,12285,0,1729085675,12931.209575609995,54.463622250004846,53396.225616 2024-10-16,13:34:37.000,290,11018164,12365,0,1729085676,12931.189366679995,54.58345746000123,53396.32343568 2024-10-16,13:34:38.000,290,11018210,12605,0,1729085677,12931.16242144,54.886570050002774,53396.463178080005 2024-10-16,13:34:39.000,290,11018209,12725,0,1729085678,12931.13547619999,55.48574609999923,53396.4701652 2024-10-16,13:34:40.000,290,11018233,12605,0,1729085679,12931.07484940999,56.275248660000216,53396.59593336 2024-10-16,13:34:41.000,290,11018206,12725,0,1729085680,12931.00075,57.00130904999969,53396.630868960005 2024-10-16,13:34:42.000,290,11018207,12485,0,1729085681,12931.19610298999,57.4101585899989,53396.7845856 2024-10-16,13:34:43.000,290,11018214,12605,0,1729085682,12931.357774429991,57.71327118000045,53396.83349544 2024-10-16,13:34:44.000,290,11018202,12445,0,1729085683,12931.553127419997,57.67097640000429,53397.036121920006 2024-10-16,13:34:45.000,290,11018222,12485,0,1729085684,12931.613754209997,57.62868162000086,53397.16189008 2024-10-16,13:34:46.000,290,11018213,12965,0,1729085685,12931.654172069997,57.544092060001276,53397.35752944 2024-10-16,13:34:47.000,290,11018247,12765,0,1729085686,12931.539654799992,57.0647512200012,53397.51124608001 2024-10-16,13:34:48.000,290,11018205,12805,0,1729085687,12931.640699449992,56.451476909998746,53397.72085968 2024-10-16,13:34:49.000,290,11018192,12405,0,1729085688,12931.755216719997,55.85230086000229,53397.81169224 2024-10-16,13:34:50.000,290,11018198,12565,0,1729085689,12931.883206609993,55.231977420000476,53397.97938312 2024-10-16,13:34:51.000,290,11018214,12725,0,1729085690,12932.39516616999,55.231977420000476,53398.091177040005 2024-10-16,13:34:52.000,290,11018195,12925,0,1729085691,12933.095742409998,56.16951171000255,53398.15406112001 2024-10-16,13:34:53.000,290,11018261,12525,0,1729085692,12933.957990089992,57.198684690003574,53398.19598384 2024-10-16,13:34:54.000,290,11018211,12845,0,1729085693,12934.61814847,58.009334640002635,53398.30079064001 2024-10-16,13:34:55.000,290,11018209,12725,0,1729085694,12934.88086456,58.38293852999777,53398.44752016001 2024-10-16,13:34:56.000,290,11018210,12405,0,1729085695,12934.90107349,58.3265454900029,53398.72001784 2024-10-16,13:34:57.000,290,11018223,12605,0,1729085696,12935.089690169996,58.136218979998375,53398.9156572 2024-10-16,13:34:58.000,290,11018193,12485,0,1729085697,12935.204207440001,58.002285510003276,53399.097322320005 2024-10-16,13:34:59.000,290,11018219,12485,0,1729085698,12935.143580650001,57.91769595000369,53399.29296168 2024-10-16,13:35:00.000,290,11018233,12525,0,1729085699,12935.157053269992,57.64982900999894,53399.48860104 2024-10-16,13:35:01.000,290,11018229,12445,0,1729085700,12935.278306849992,57.5229446700032,53399.649304800005 2024-10-16,13:35:02.000,290,11018198,12445,0,1729085701,12935.567968179988,57.959990729999845,53399.80302144 2024-10-16,13:35:03.000,290,11018224,12525,0,1729085702,12935.716166999999,58.69310024999868,53399.94975096 2024-10-16,13:35:04.000,290,11018250,12605,0,1729085703,12936.05298249999,58.79178807000426,53400.00564792001 2024-10-16,13:35:05.000,290,11018244,12565,0,1729085704,12936.436952169992,58.48867548000271,53400.166351679996 2024-10-16,13:35:06.000,290,11018254,12365,0,1729085705,12936.713140879998,57.97408898999856,53400.30609408 2024-10-16,13:35:07.000,290,11018229,12525,0,1729085706,12936.908493869989,57.33966728999803,53400.3480168 2024-10-16,13:35:08.000,290,11018240,12645,0,1729085707,12937.27899092,56.83917905999988,53400.50872056001 2024-10-16,13:35:09.000,290,11018218,12445,0,1729085708,12937.750532619997,56.93786687999818,53400.57859176001 2024-10-16,13:35:10.000,290,11018218,12645,0,1729085709,12938.22881062999,57.48064988999977,53400.725321280006 2024-10-16,13:35:11.000,290,11018254,12845,0,1729085710,12938.49826303,57.967039859999204,53400.85807656 2024-10-16,13:35:12.000,290,11018185,12885,0,1729085711,12938.740770190001,57.783762480001315,53400.99781896 2024-10-16,13:35:13.000,290,11018205,12605,0,1729085712,12938.942859490002,57.23393034000037,53401.13057424001 2024-10-16,13:35:14.000,290,11018238,12845,0,1729085713,12938.990013659997,56.64885255000263,53401.24236816 2024-10-16,13:35:15.000,290,11018245,12525,0,1729085714,12939.064113070002,56.20475735999935,53401.3611492 2024-10-16,13:35:16.000,290,11018245,12285,0,1729085715,12939.077585689993,56.507869950000895,53401.45896888 2024-10-16,13:35:17.000,290,11018230,12565,0,1729085716,12938.956332109992,56.747540370000934,53401.640634 2024-10-16,13:35:18.000,290,11018294,12805,0,1729085717,12938.821605910001,56.7193438500035,53401.80832488 2024-10-16,13:35:19.000,290,11018188,12725,0,1729085718,12938.565626129996,56.62770516000455,53401.90614456 2024-10-16,13:35:20.000,290,11018276,12685,0,1729085719,12938.168183839989,56.275248660000216,53402.0249256 2024-10-16,13:35:21.000,290,11018231,12685,0,1729085720,12937.945885609988,55.90869390000444,53402.10877104001 2024-10-16,13:35:22.000,290,11018229,12525,0,1729085721,12937.750532619997,55.33771436999814,53402.22755208001 2024-10-16,13:35:23.000,290,11018216,12525,0,1729085722,12937.716851069992,54.470671380004205,53402.32537176001 2024-10-16,13:35:24.000,290,11018203,12445,0,1729085723,12937.582124870001,53.76575838000281,53402.32537176001 2024-10-16,13:35:25.000,290,11018226,12485,0,1729085724,12937.33288139999,53.29346667000209,53402.4092172 2024-10-16,13:35:26.000,290,11018209,12605,0,1729085725,12937.103846859995,53.34985971000424,53402.43716568 2024-10-16,13:35:27.000,290,11018208,12805,0,1729085726,12937.17794627,53.42035100999783,53402.46511416 2024-10-16,13:35:28.000,290,11018249,12605,0,1729085727,12937.265518299995,53.68116882000322,53402.514024 2024-10-16,13:35:29.000,290,11018201,12525,0,1729085728,12937.15100102999,53.93493750000198,53402.47210128001 2024-10-16,13:35:30.000,290,11018221,12565,0,1729085729,12937.33961771,54.195755310000095,53402.53498536 2024-10-16,13:35:31.000,290,11018227,12125,0,1729085730,12937.561915940001,54.32968878000247,53402.548959600004 2024-10-16,13:35:32.000,290,11018225,12565,0,1729085731,12937.494552839991,54.379032689997985,53402.56293384001 2024-10-16,13:35:33.000,290,11018217,12565,0,1729085732,12937.33288139999,54.44952398999885,53402.56293384001 2024-10-16,13:35:34.000,290,11018195,12525,0,1729085733,12937.48108022,54.59050659000059,53402.618830800006 2024-10-16,13:35:35.000,290,11018248,12645,0,1729085734,12937.609070109997,54.964110480003,53402.61184368001 2024-10-16,13:35:36.000,290,11018210,12605,0,1729085735,12937.838104649993,55.422303929997724,53402.52799824 2024-10-16,13:35:37.000,290,11018243,12525,0,1729085736,12938.053666569998,55.71836738999991,53402.52101112001 2024-10-16,13:35:38.000,290,11018205,12845,0,1729085737,12938.174920149999,55.57738478999818,53402.56293384001 2024-10-16,13:35:39.000,290,11018186,12725,0,1729085738,12938.28943741999,55.422303929997724,53402.60485656 2024-10-16,13:35:40.000,290,11018266,12565,0,1729085739,12938.57236243999,55.457549580001796,53402.63280504 2024-10-16,13:35:41.000,290,11018224,12445,0,1729085740,12938.848551149997,55.14738786000089,53402.667740640005 2024-10-16,13:35:42.000,290,11018205,12845,0,1729085741,12939.441346429994,54.59050659000059,53402.84241864 2024-10-16,13:35:43.000,290,11018222,12485,0,1729085742,12940.202549460002,54.31559052000375,53402.91228984 2024-10-16,13:35:44.000,290,11018262,12605,0,1729085743,12940.77513581,54.97820874000172,53403.072993600006 2024-10-16,13:35:45.000,290,11018259,12565,0,1729085744,12941.01764297,55.08394568999938,53403.19876176 2024-10-16,13:35:46.000,290,11018254,12525,0,1729085745,12941.159105480001,54.73148919000232,53403.3175428 2024-10-16,13:35:47.000,290,11018253,12565,0,1729085746,12941.186050719996,54.26624661000096,53403.4922208 2024-10-16,13:35:48.000,290,11018196,12805,0,1729085747,12941.280359060002,53.77280751000217,53403.63895032 2024-10-16,13:35:49.000,290,11018233,12765,0,1729085748,12941.314040609992,53.1101892900042,53403.79965408 2024-10-16,13:35:50.000,290,11018265,12485,0,1729085749,12941.448766809997,52.77888017999794,53403.86253816001 2024-10-16,13:35:51.000,290,11018248,12765,0,1729085750,12941.765373379989,53.08199276999949,53403.96734496 2024-10-16,13:35:52.000,290,11018251,12045,0,1729085751,12941.96746267999,53.321663189999526,53404.079138880006 2024-10-16,13:35:53.000,290,11018241,12645,0,1729085752,12942.142606739995,53.23002450000058,53404.11407448 2024-10-16,13:35:54.000,290,11018242,12605,0,1729085753,12942.364904969996,53.04674712000269,53404.20490704 2024-10-16,13:35:55.000,290,11018205,12645,0,1729085754,12942.641093680002,52.80707670000265,53404.295739600006 2024-10-16,13:35:56.000,290,11018255,12565,0,1729085755,12942.950963939998,52.66609410000092,53404.33766232001 2024-10-16,13:35:57.000,290,11018207,12405,0,1729085756,12943.23388896,52.8634697400048,53404.37259792 2024-10-16,13:35:58.000,290,11018211,12645,0,1729085757,12943.442714569996,53.65297229999851,53404.47740472 2024-10-16,13:35:59.000,290,11018252,12365,0,1729085758,12943.46965980999,54.414278340002056,53404.54727592 2024-10-16,13:36:00.000,290,11018246,12645,0,1729085759,12943.26757050999,54.428376600000774,53404.61714712 2024-10-16,13:36:01.000,290,11018241,12565,0,1729085760,12943.179998479995,54.2591974800016,53404.73592816 2024-10-16,13:36:02.000,290,11018280,12605,0,1729085761,12943.04527227999,53.786905770000885,53404.784838 2024-10-16,13:36:03.000,290,11018263,12805,0,1729085762,12942.742138330002,53.1101892900042,53404.81278648 2024-10-16,13:36:04.000,290,11018207,12525,0,1729085763,12942.364904969996,52.64494671000284,53404.9245804 2024-10-16,13:36:05.000,290,11018213,12765,0,1729085764,12942.021353159995,52.391178030004085,53404.966503120006 2024-10-16,13:36:06.000,290,11018239,12445,0,1729085765,12941.97419899,51.989377620004234,53405.064322800004 2024-10-16,13:36:07.000,290,11018244,12445,0,1729085766,12941.86641802999,51.82724763000442,53405.12021976 2024-10-16,13:36:08.000,290,11018253,12565,0,1729085767,12941.664328729988,52.08806544000254,53405.113232640004 2024-10-16,13:36:09.000,290,11018245,12805,0,1729085768,12941.475712049993,52.8634697400048,53405.232013680004 2024-10-16,13:36:10.000,290,11018250,12485,0,1729085769,12941.381403710002,53.4555966600019,53405.20406520001 2024-10-16,13:36:11.000,290,11018254,12645,0,1729085770,12941.125423929996,54.17460792000202,53405.232013680004 2024-10-16,13:36:12.000,290,11018209,12525,0,1729085771,12940.674091159999,54.28034486999968,53405.31585912 2024-10-16,13:36:13.000,290,11018221,12925,0,1729085772,12940.418111379993,53.92788837000262,53405.350794720005 2024-10-16,13:36:14.000,290,11018168,12725,0,1729085773,12940.418111379993,53.46969492000062,53405.33682048 2024-10-16,13:36:15.000,290,11018269,12525,0,1729085774,12940.653882229999,53.08199276999949,53405.420665920006 2024-10-16,13:36:16.000,290,11018255,12485,0,1729085775,12940.93680725,52.983304950001184,53405.40669168 2024-10-16,13:36:17.000,290,11018267,12645,0,1729085776,12941.300567990002,53.42035100999783,53405.40669168 2024-10-16,13:36:18.000,290,11018230,12725,0,1729085777,12941.583493009988,53.8010040299996,53405.469575760006 2024-10-16,13:36:19.000,290,11018207,12725,0,1729085778,12941.84620909999,54.06182183999772,53405.49752424 2024-10-16,13:36:20.000,290,11018208,12805,0,1729085779,12942.12913411999,54.11116575000051,53405.60233104 2024-10-16,13:36:21.000,290,11018257,12445,0,1729085780,12941.94725374999,53.843298810003034,53405.72809920001 2024-10-16,13:36:22.000,290,11018259,12645,0,1729085781,12941.630647179998,53.41330187999847,53405.72809920001 2024-10-16,13:36:23.000,290,11018262,12525,0,1729085782,12941.226468579996,53.08904189999885,53405.77002192 2024-10-16,13:36:24.000,290,11018232,12485,0,1729085783,12940.86944414999,52.800027570003294,53405.77002192 2024-10-16,13:36:25.000,290,11018233,12445,0,1729085784,12940.492210789998,52.35593238000001,53405.77002192 2024-10-16,13:36:26.000,290,11018229,12485,0,1729085785,12940.074559569992,52.03167240000039,53405.67918936001 2024-10-16,13:36:27.000,290,11018241,12765,0,1729085786,12939.50870952999,52.327735860002576,53405.65822800001 2024-10-16,13:36:28.000,290,11018225,12605,0,1729085787,12939.084322000002,52.48281672000303,53405.58136968001 2024-10-16,13:36:29.000,290,11018223,12565,0,1729085788,12938.902441630002,52.63084845000412,53405.51149848001 2024-10-16,13:36:30.000,290,11018251,12605,0,1729085789,12938.915914249992,52.84937147999881,53405.45560152 2024-10-16,13:36:31.000,290,11018208,12765,0,1729085790,12938.70035233,53.4908423099987,53405.40669168 2024-10-16,13:36:32.000,290,11018189,12645,0,1729085791,12938.383745759995,53.793954900000244,53405.33682048 2024-10-16,13:36:33.000,290,11018210,12645,0,1729085792,12938.033457639998,53.76575838000281,53405.22502656001 2024-10-16,13:36:34.000,290,11018177,12565,0,1729085793,12937.689905829997,53.427400140004465,53405.232013680004 2024-10-16,13:36:35.000,290,11018219,12685,0,1729085794,12937.29919985,53.00445233999926,53405.1691296 2024-10-16,13:36:36.000,290,11018181,12645,0,1729085795,12936.814185529998,52.89166626000224,53405.10624552001 2024-10-16,13:36:37.000,290,11018258,12765,0,1729085796,12936.551469439997,52.61675018999813,53405.0293872 2024-10-16,13:36:38.000,290,11018251,12725,0,1729085797,12936.335907519991,52.26429369000107,53404.9245804 2024-10-16,13:36:39.000,290,11018243,12605,0,1729085798,12935.95193784999,52.052819789998466,53404.784838 2024-10-16,13:36:40.000,290,11018193,12605,0,1729085799,12935.574704489998,52.31363760000386,53404.68701832 2024-10-16,13:36:41.000,290,11018224,12685,0,1729085800,12935.278306849992,52.48986585000239,53404.56823728 2024-10-16,13:36:42.000,290,11018195,12525,0,1729085801,12935.035799689991,52.567406280002615,53404.414520640006 2024-10-16,13:36:43.000,290,11018256,12685,0,1729085802,12934.96170028,52.63084845000412,53404.393559280004 2024-10-16,13:36:44.000,290,11018234,12565,0,1729085803,12934.82023777,52.736585400001786,53404.246829760006 2024-10-16,13:36:45.000,290,11018243,12645,0,1729085804,12934.73266573999,52.567406280002615,53404.14901008001 2024-10-16,13:36:46.000,290,11018252,12685,0,1729085805,12934.557521679999,52.334784990001936,53404.02324192 2024-10-16,13:36:47.000,290,11018218,12285,0,1729085806,12934.402586549993,51.95413197000016,53403.911448000006 2024-10-16,13:36:48.000,290,11018228,12645,0,1729085807,12934.389113929989,51.42544722000457,53403.8066412 2024-10-16,13:36:49.000,290,11018207,12645,0,1729085808,12934.429531789989,51.62282286000118,53403.771705600004 2024-10-16,13:36:50.000,290,11018220,12565,0,1729085809,12934.443004409994,51.9470828400008,53403.66689880001 2024-10-16,13:36:51.000,290,11018220,12765,0,1729085810,12934.463213339994,52.384128900004725,53403.555104880004 2024-10-16,13:36:52.000,290,11018247,12565,0,1729085811,12934.362168689993,52.67314323000028,53403.506195040005 2024-10-16,13:36:53.000,290,11018248,12285,0,1729085812,12934.011880569997,52.87756800000352,53403.47125944 2024-10-16,13:36:54.000,290,11018197,12645,0,1729085813,12933.73569185999,52.9974032099999,53403.4223496 2024-10-16,13:36:55.000,290,11018222,12445,0,1729085814,12933.648119829995,53.63182491000043,53403.34549128 2024-10-16,13:36:56.000,290,11018211,12645,0,1729085815,12933.51339362999,54.28034486999968,53403.3175428 2024-10-16,13:36:57.000,290,11018228,12765,0,1729085816,12933.304568019994,54.68214527999953,53403.289594320006 2024-10-16,13:36:58.000,290,11018233,12445,0,1729085817,12933.237204919998,54.44952398999885,53403.338504160005 2024-10-16,13:36:59.000,290,11018201,12725,0,1729085818,12933.237204919998,54.17460792000202,53403.408375360006 2024-10-16,13:37:00.000,290,11018218,12765,0,1729085819,12933.149632889988,54.34378704000119,53403.37343976 2024-10-16,13:37:01.000,290,11018234,12965,0,1729085820,12933.048588240003,54.879520920003415,53403.42933672001 2024-10-16,13:37:02.000,290,11018190,12405,0,1729085821,12932.772399529997,54.98525787000108,53403.457285200006 2024-10-16,13:37:03.000,290,11018223,12445,0,1729085822,12932.39516616999,54.66804702000081,53403.4922208 2024-10-16,13:37:04.000,290,11018245,12605,0,1729085823,12931.990987569989,54.34378704000119,53403.45029808001 2024-10-16,13:37:05.000,290,11018219,12445,0,1729085824,12931.492500629996,54.414278340002056,53403.506195040005 2024-10-16,13:37:06.000,290,11018240,12765,0,1729085825,12931.08158572,54.09706749000179,53403.52715640001 2024-10-16,13:37:07.000,290,11018267,12365,0,1729085826,12930.946859519994,54.202804439999454,53403.52016928 2024-10-16,13:37:08.000,290,11018202,12485,0,1729085827,12931.04116786,53.90674098000454,53403.45029808001 2024-10-16,13:37:09.000,290,11018224,12645,0,1729085828,12931.249993469995,53.34281058000488,53403.44331096 2024-10-16,13:37:10.000,290,11018234,12645,0,1729085829,12931.600281589992,53.31461406000017,53403.436323840004 2024-10-16,13:37:11.000,290,11018222,12725,0,1729085830,12931.903415539993,53.378056230001675,53403.506195040005 2024-10-16,13:37:12.000,290,11018229,12285,0,1729085831,12932.125713769994,52.99035408000054,53403.54113064 2024-10-16,13:37:13.000,290,11018238,12605,0,1729085832,12932.11224114999,52.54625889000454,53403.56907912001 2024-10-16,13:37:14.000,290,11018219,12485,0,1729085833,12931.869733989988,52.41232542000216,53403.59004048 2024-10-16,13:37:15.000,290,11018236,12765,0,1729085834,12931.566600040002,52.511013240000466,53403.555104880004 2024-10-16,13:37:16.000,290,11018283,12645,0,1729085835,12931.411664909996,53.42035100999783,53403.506195040005 2024-10-16,13:37:17.000,290,11018227,12805,0,1729085836,12931.047904169995,54.252148350002244,53403.436323840004 2024-10-16,13:37:18.000,290,11018197,12765,0,1729085837,12930.744770219993,54.81607875000191,53403.39440112 2024-10-16,13:37:19.000,290,11018239,12565,0,1729085838,12930.724561289993,54.999356129999796,53403.33151704001 2024-10-16,13:37:20.000,290,11018242,12605,0,1729085839,12930.771715459989,54.68919440999889,53403.25465872 2024-10-16,13:37:21.000,290,11018260,12605,0,1729085840,12931.13547619999,54.14641140000458,53403.268632960004 2024-10-16,13:37:22.000,290,11018186,12565,0,1729085841,12931.795634579998,53.970183149998775,53403.23369736001 2024-10-16,13:37:23.000,290,11018244,12565,0,1729085842,12932.13245007999,54.11821487999987,53403.22671024 2024-10-16,13:37:24.000,290,11018214,12845,0,1729085843,12932.40190248,54.026576190000924,53403.29658144 2024-10-16,13:37:25.000,290,11018239,12605,0,1729085844,12932.55683760999,53.74461099000473,53403.29658144 2024-10-16,13:37:26.000,290,11018261,12565,0,1729085845,12932.550101299996,53.66002142999787,53403.338504160005 2024-10-16,13:37:27.000,290,11018238,12525,0,1729085846,12932.529892369996,53.66002142999787,53403.37343976 2024-10-16,13:37:28.000,290,11018215,12885,0,1729085847,12932.651145949996,53.76575838000281,53403.38042688001 2024-10-16,13:37:29.000,290,11018252,12445,0,1729085848,12932.765663220001,54.26624661000096,53403.38042688001 2024-10-16,13:37:30.000,290,11018262,12805,0,1729085849,12932.853235249997,54.35788529999991,53403.48523368 2024-10-16,13:37:31.000,290,11018211,12485,0,1729085850,12932.974488829997,54.10411662000115,53403.624976080006 2024-10-16,13:37:32.000,290,11018291,12605,0,1729085851,12933.001434069993,53.66002142999787,53403.79965408 2024-10-16,13:37:33.000,290,11018262,12765,0,1729085852,12932.987961450002,53.36395797000296,53403.890486640004 2024-10-16,13:37:34.000,290,11018194,12645,0,1729085853,12932.913862039997,53.64592316999915,53404.04420328 2024-10-16,13:37:35.000,290,11018233,12805,0,1729085854,12932.900389419992,54.21690269999817,53404.18394568 2024-10-16,13:37:36.000,290,11018233,12445,0,1729085855,12932.974488829997,54.660997890001454,53404.25381688 2024-10-16,13:37:37.000,290,11018254,12685,0,1729085856,12933.176578129998,55.14033873000153,53404.35862368 2024-10-16,13:37:38.000,290,11018190,12285,0,1729085857,12933.405612669994,55.239026549999835,53404.47740472 2024-10-16,13:37:39.000,290,11018204,12285,0,1729085858,12933.43929422,55.37296002000221,53404.51932744 2024-10-16,13:37:40.000,290,11018237,12605,0,1729085859,12933.33151325999,56.17656084000191,53404.67304408001 2024-10-16,13:37:41.000,290,11018222,12685,0,1729085860,12933.142896579993,56.47967343000346,53404.81977360001 2024-10-16,13:37:42.000,290,11018223,12445,0,1729085861,12933.216995989998,55.97213606999867,53404.91060616001 2024-10-16,13:37:43.000,290,11018245,12445,0,1729085862,12933.688537689995,55.6690234800044,53405.14118112 2024-10-16,13:37:44.000,290,11018246,12845,0,1729085863,12934.126397840002,55.35181263000413,53405.32983336 2024-10-16,13:37:45.000,290,11018269,12725,0,1729085864,12934.503631199994,54.964110480003,53405.5534212 2024-10-16,13:37:46.000,290,11018236,12765,0,1729085865,12934.826974079995,54.7173909300036,53405.66521512 2024-10-16,13:37:47.000,290,11018185,12605,0,1729085866,12935.244625300002,54.830177010000625,53405.74207344 2024-10-16,13:37:48.000,290,11018254,12485,0,1729085867,12935.500605079993,55.344763500004774,53405.97963552 2024-10-16,13:37:49.000,290,11018229,12445,0,1729085868,12935.574704489998,55.457549580001796,53406.03553248 2024-10-16,13:37:50.000,290,11018203,12525,0,1729085869,12935.500605079993,55.062798300001305,53406.17527488 2024-10-16,13:37:51.000,290,11018206,12565,0,1729085870,12935.567968179988,54.780833099997835,53406.33597864 2024-10-16,13:37:52.000,290,11018251,12445,0,1729085871,12935.588177109988,54.7173909300036,53406.37091424 2024-10-16,13:37:53.000,290,11018231,12485,0,1729085872,12935.157053269992,54.62575224000466,53406.46873392001 2024-10-16,13:37:54.000,290,11018242,12645,0,1729085873,12934.786556219995,55.20378090000304,53406.44777256001 2024-10-16,13:37:55.000,290,11018238,12485,0,1729085874,12934.429531789989,56.106069540001045,53406.44777256001 2024-10-16,13:37:56.000,290,11018215,12565,0,1729085875,12934.193760939997,56.564262990003044,53406.44777256001 2024-10-16,13:37:57.000,290,11018211,12565,0,1729085876,12934.005144260002,56.40213300000323,53406.37790136001 2024-10-16,13:37:58.000,290,11018210,12445,0,1729085877,12934.065771050002,56.02852911000082,53406.31501728 2024-10-16,13:37:59.000,290,11018219,12565,0,1729085878,12933.951253779996,56.02147998000146,53406.27309456 2024-10-16,13:38:00.000,290,11018291,12605,0,1729085879,12934.065771050002,56.30344517999765,53406.26610744 2024-10-16,13:38:01.000,290,11018265,12685,0,1729085880,12934.085979980002,56.684098199999426,53406.12636504 2024-10-16,13:38:02.000,290,11018230,12645,0,1729085881,12933.991671639997,56.83212993000052,53406.04950672 2024-10-16,13:38:03.000,290,11018265,12765,0,1729085882,12934.119661529992,56.740491240001575,53405.972648400006 2024-10-16,13:38:04.000,290,11018250,12885,0,1729085883,12934.348696069988,56.78278601999773,53405.9377128 2024-10-16,13:38:05.000,290,11018155,12525,0,1729085884,12934.564257989994,56.916719490000105,53405.8678416 2024-10-16,13:38:06.000,290,11018241,12605,0,1729085885,12934.69898419,56.37393647999852,53405.8678416 2024-10-16,13:38:07.000,290,11018242,12765,0,1729085886,12934.786556219995,56.13426605999848,53405.972648400006 2024-10-16,13:38:08.000,290,11018195,12805,0,1729085887,12934.746138359995,56.34573996000108,53405.98662264 2024-10-16,13:38:09.000,290,11018224,12565,0,1729085888,12934.806765149995,56.53606646999833,53406.08444232001 2024-10-16,13:38:10.000,290,11018211,12605,0,1729085889,12934.624884779994,56.3598382199998,53406.140339280006 2024-10-16,13:38:11.000,290,11018297,12805,0,1729085890,12934.106188910002,55.8029569499995,53406.23117184001 2024-10-16,13:38:12.000,290,11018199,12525,0,1729085891,12933.71548292999,55.12624047000281,53406.3220044 2024-10-16,13:38:13.000,290,11018270,12485,0,1729085892,12933.66159245,54.44952398999885,53406.38488848 2024-10-16,13:38:14.000,290,11018162,12605,0,1729085893,12933.668328759995,54.18165705000138,53406.37091424 2024-10-16,13:38:15.000,290,11018255,12565,0,1729085894,12933.54033887,54.019527060001565,53406.308030160006 2024-10-16,13:38:16.000,290,11018259,12605,0,1729085895,12933.51339362999,53.963134019999416,53406.29405592 2024-10-16,13:38:17.000,290,11018193,12885,0,1729085896,12933.45950315,54.11116575000051,53406.19623624 2024-10-16,13:38:18.000,290,11018240,12445,0,1729085897,12933.163105509993,54.48476964000292,53406.12636504 2024-10-16,13:38:19.000,290,11018182,12525,0,1729085898,12932.873444179997,54.872471790004056,53406.04950672 2024-10-16,13:38:20.000,290,11018241,12685,0,1729085899,12932.866707870002,55.44345132000308,53406.02854536 2024-10-16,13:38:21.000,290,11018239,12725,0,1729085900,12933.068797170003,55.95803780999995,53406.01457112001 2024-10-16,13:38:22.000,290,11018206,12685,0,1729085901,12933.243941229994,56.34573996000108,53406.03553248 2024-10-16,13:38:23.000,290,11018236,12365,0,1729085902,12933.243941229994,56.49377169000218,53406.091429440006 2024-10-16,13:38:24.000,290,11018158,12765,0,1729085903,12933.304568019994,56.18360997000127,53406.13335216001 2024-10-16,13:38:25.000,290,11018210,12605,0,1729085904,12933.39887636,55.56328652999946,53406.18226200001 2024-10-16,13:38:26.000,290,11018186,12725,0,1729085905,12933.59422934999,54.95001222000428,53406.16828776 2024-10-16,13:38:27.000,290,11018187,12445,0,1729085906,12933.850209129996,54.63280137000402,53406.16130064001 2024-10-16,13:38:28.000,290,11018210,12765,0,1729085907,12934.160079389992,54.33673791000183,53406.24514608 2024-10-16,13:38:29.000,290,11018238,12685,0,1729085908,12934.557521679999,53.89264271999855,53406.23117184001 2024-10-16,13:38:30.000,290,11018196,12445,0,1729085909,12934.83371038999,53.71641447000002,53406.22418472 2024-10-16,13:38:31.000,290,11018167,12645,0,1729085910,12935.069481239996,53.85739707000175,53406.18226200001 2024-10-16,13:38:32.000,290,11018245,12565,0,1729085911,12935.258097919992,53.9137901100039,53406.19623624 2024-10-16,13:38:33.000,290,11018190,12645,0,1729085912,12935.338933639992,53.72346359999938,53406.22418472 2024-10-16,13:38:34.000,290,11018180,12405,0,1729085913,12935.049272309996,53.69526708000194,53406.140339280006 2024-10-16,13:38:35.000,290,11018202,12485,0,1729085914,12934.82023777,53.3569088400036,53406.18226200001 2024-10-16,13:38:36.000,290,11018259,12645,0,1729085915,12934.71245680999,52.694290619998355,53406.18226200001 2024-10-16,13:38:37.000,290,11018209,12525,0,1729085916,12934.77981991,52.116261959999974,53406.16130064001 2024-10-16,13:38:38.000,290,11018182,12885,0,1729085917,12934.928018729996,51.932984580002085,53406.1473264 2024-10-16,13:38:39.000,290,11018180,12365,0,1729085918,12935.082953860001,52.24314630000299,53406.13335216001 2024-10-16,13:38:40.000,290,11018245,12445,0,1729085919,12935.305252090002,52.701339749997715,53406.16130064001 2024-10-16,13:38:41.000,290,11018189,12565,0,1729085920,12935.487132460003,52.91281365000032,53406.13335216001 2024-10-16,13:38:42.000,290,11018227,12605,0,1729085921,12935.413033049997,52.83527322000009,53406.20322336 2024-10-16,13:38:43.000,290,11018246,12525,0,1729085922,12935.190734819997,52.41937455000152,53406.259120320006 2024-10-16,13:38:44.000,290,11018168,12565,0,1729085923,12935.035799689991,51.67921590000333,53406.31501728 2024-10-16,13:38:45.000,290,11018218,12725,0,1729085924,12935.258097919992,51.072990720000234,53406.37091424 2024-10-16,13:38:46.000,290,11018234,12685,0,1729085925,12935.453450909998,50.96020464000321,53406.34995288001 2024-10-16,13:38:47.000,290,11018191,12605,0,1729085926,12935.689221759989,51.122334630003024,53406.33597864 2024-10-16,13:38:48.000,290,11018248,12525,0,1729085927,12936.07319142999,51.481840259999444,53406.29405592 2024-10-16,13:38:49.000,290,11018170,12645,0,1729085928,12936.537996819992,52.07396718000382,53406.2171976 2024-10-16,13:38:50.000,290,11018193,12765,0,1729085929,12936.820921839993,52.76478191999922,53406.16130064001 2024-10-16,13:38:51.000,290,11018165,12565,0,1729085930,12937.083637929994,53.05379625000205,53406.15431352 2024-10-16,13:38:52.000,290,11018205,12605,0,1729085931,12937.35982664,53.145434940000996,53406.24514608 2024-10-16,13:38:53.000,290,11018209,12485,0,1729085932,12937.891995129998,52.96215756000311,53406.39886272001 2024-10-16,13:38:54.000,290,11018188,12645,0,1729085933,12938.43089992999,52.87756800000352,53406.49668240001 2024-10-16,13:38:55.000,290,11018258,12485,0,1729085934,12938.632989229991,53.13838581000164,53406.643411920006 2024-10-16,13:38:56.000,290,11018231,12565,0,1729085935,12938.868760079997,53.392154490000394,53406.692321760005 2024-10-16,13:38:57.000,290,11018225,12645,0,1729085936,12939.232520819998,53.4908423099987,53406.860012640005 2024-10-16,13:38:58.000,290,11018236,12565,0,1729085937,12939.60975417999,53.561333609999565,53406.99975504001 2024-10-16,13:38:59.000,290,11018207,12445,0,1729085938,12939.67711728,53.34281058000488,53407.076613360005 2024-10-16,13:39:00.000,290,11018182,12525,0,1729085939,12939.52891845999,53.27231928000401,53407.146484560006 2024-10-16,13:39:01.000,290,11018165,12605,0,1729085940,12939.347038089989,53.4908423099987,53407.21635576001 2024-10-16,13:39:02.000,290,11018199,12605,0,1729085941,12939.138212479993,54.012477930002206,53407.25129136 2024-10-16,13:39:03.000,290,11018172,12645,0,1729085942,12938.996749969992,54.13231313999859,53407.27225272 2024-10-16,13:39:04.000,290,11018165,12605,0,1729085943,12938.814869599992,53.68116882000322,53407.32116256 2024-10-16,13:39:05.000,290,11018205,12885,0,1729085944,12938.6801434,53.22297537000122,53407.314175440006 2024-10-16,13:39:06.000,290,11018204,12645,0,1729085945,12938.504999339995,53.10314016000484,53407.32814968 2024-10-16,13:39:07.000,290,11018179,12565,0,1729085946,12938.30964634999,53.1101892900042,53407.293214080004 2024-10-16,13:39:08.000,290,11018228,13005,0,1729085947,12938.080611809994,53.07494364000013,53407.21635576001 2024-10-16,13:39:09.000,290,11018231,12565,0,1729085948,12937.851577269998,52.976255820001825,53407.18142016 2024-10-16,13:39:10.000,290,11018208,12525,0,1729085949,12937.48108022,53.04674712000269,53407.08360048 2024-10-16,13:39:11.000,290,11018247,12965,0,1729085950,12936.948911729989,53.06084538000141,53407.03469064 2024-10-16,13:39:12.000,290,11018248,12525,0,1729085951,12936.329171209996,53.07494364000013,53406.83206416001 2024-10-16,13:39:13.000,290,11018211,12685,0,1729085952,12935.588177109988,52.574455410001974,53406.75520584001 2024-10-16,13:39:14.000,290,11018196,12525,0,1729085953,12935.089690169996,52.23609717000363,53406.58751496001 2024-10-16,13:39:15.000,290,11018263,12685,0,1729085954,12934.79329252999,52.102163700001256,53406.4617468 2024-10-16,13:39:16.000,290,11018182,12605,0,1729085955,12934.584466919994,52.151507610004046,53406.30104304001 2024-10-16,13:39:17.000,290,11018199,12605,0,1729085956,12934.375641309998,52.461669329997676,53406.091429440006 2024-10-16,13:39:18.000,290,11018222,12645,0,1729085957,12934.106188910002,52.71543801000371,53405.923738560006 2024-10-16,13:39:19.000,290,11018199,12765,0,1729085958,12933.877154369991,52.54625889000454,53405.74906056001 2024-10-16,13:39:20.000,290,11018193,12805,0,1729085959,12933.7626371,52.23609717000363,53405.63027952001 2024-10-16,13:39:21.000,290,11018269,12565,0,1729085960,12933.688537689995,51.96118109999952,53405.40669168 2024-10-16,13:39:22.000,290,11018212,12645,0,1729085961,12933.607701969995,51.83429676000378,53405.25996216 2024-10-16,13:39:23.000,290,11018205,12685,0,1729085962,12933.63464720999,52.292490209998505,53405.085284160006 2024-10-16,13:39:24.000,290,11018214,12805,0,1729085963,12933.70201031,52.44757106999896,53404.98047736 2024-10-16,13:39:25.000,290,11018204,12445,0,1729085964,12933.836736509991,52.01757414000167,53404.9245804 2024-10-16,13:39:26.000,290,11018207,12685,0,1729085965,12933.937781159992,51.62987199000054,53404.80579936 2024-10-16,13:39:27.000,290,11018208,12845,0,1729085966,12934.126397840002,51.481840259999444,53404.728941040004 2024-10-16,13:39:28.000,290,11018231,12565,0,1729085967,12934.261124039993,51.749707200004195,53404.58919864 2024-10-16,13:39:29.000,290,11018213,12565,0,1729085968,12934.234178799998,51.95413197000016,53404.35862368 2024-10-16,13:39:30.000,290,11018181,12605,0,1729085969,12934.005144260002,51.83429676000378,53404.16298432 2024-10-16,13:39:31.000,290,11018231,12565,0,1729085970,12933.796318649991,51.57347894999839,53404.00228056001 2024-10-16,13:39:32.000,290,11018203,12725,0,1729085971,12933.526866249995,51.298562880001555,53403.911448000006 2024-10-16,13:39:33.000,290,11018193,12645,0,1729085972,12933.270886469989,51.122334630003024,53403.71580864001 2024-10-16,13:39:34.000,290,11018230,12805,0,1729085973,12932.772399529997,51.39725069999986,53403.58305336 2024-10-16,13:39:35.000,290,11018233,12725,0,1729085974,12932.35474830999,51.72151067999948,53403.45029808001 2024-10-16,13:39:36.000,290,11018235,12685,0,1729085975,12932.206549489994,51.67216677000397,53403.35946552001 2024-10-16,13:39:37.000,290,11018227,12685,0,1729085976,12931.977514949998,51.531184170002234,53403.28260720001 2024-10-16,13:39:38.000,290,11018224,12485,0,1729085977,12931.910151849988,51.41134895999858,53403.289594320006 2024-10-16,13:39:39.000,290,11018185,12525,0,1729085978,12931.957306019998,51.81314936999843,53403.16382616001 2024-10-16,13:39:40.000,290,11018211,13045,0,1729085979,12931.970778639989,52.327735860002576,53403.09395496001 2024-10-16,13:39:41.000,290,11018181,12645,0,1729085980,12932.017932809998,52.334784990001936,53403.04504512001 2024-10-16,13:39:42.000,290,11018227,12965,0,1729085981,12931.943833399993,52.511013240000466,53402.97517392001 2024-10-16,13:39:43.000,290,11018230,12765,0,1729085982,12931.829316130003,52.518062369999825,53402.85639288001 2024-10-16,13:39:44.000,290,11018204,12525,0,1729085983,12931.674380999997,52.4052762900028,53402.765560320004 2024-10-16,13:39:45.000,290,11018225,12485,0,1729085984,12931.425137530001,52.41232542000216,53402.70966336001 2024-10-16,13:39:46.000,290,11018217,12445,0,1729085985,12931.108530959995,52.334784990001936,53402.63979216001 2024-10-16,13:39:47.000,290,11018228,12845,0,1729085986,12930.690879739988,52.059868919997825,53402.5838952 2024-10-16,13:39:48.000,290,11018233,12525,0,1729085987,12930.333855309997,52.4052762900028,53402.59088232001 2024-10-16,13:39:49.000,290,11018223,12565,0,1729085988,12929.99703980999,52.31363760000386,53402.57690808 2024-10-16,13:39:50.000,290,11018277,12565,0,1729085989,12930.1250297,51.82724763000442,53402.548959600004 2024-10-16,13:39:51.000,290,11018188,12445,0,1729085990,12930.313646379996,51.53823330000159,53402.53498536 2024-10-16,13:39:52.000,290,11018246,12285,0,1729085991,12930.455108889997,51.305612010000914,53402.57690808 2024-10-16,13:39:53.000,290,11018217,12645,0,1729085992,12930.428163650002,51.58757721000438,53402.52101112001 2024-10-16,13:39:54.000,290,11018268,12805,0,1729085993,12930.434899959997,51.51003678000416,53402.53498536 2024-10-16,13:39:55.000,290,11018222,12605,0,1729085994,12930.394482099997,51.15053115000046,53402.548959600004 2024-10-16,13:39:56.000,290,11018206,12565,0,1729085995,12930.360800549992,50.97430290000193,53402.56293384001 2024-10-16,13:39:57.000,290,11018221,12565,0,1729085996,12930.192392799996,50.86856595000427,53402.500049760005 2024-10-16,13:39:58.000,290,11018213,12805,0,1729085997,12930.14523863,50.41742163000163,53402.52799824 2024-10-16,13:39:59.000,290,11018269,12765,0,1729085998,12930.00377612,49.980375569997705,53402.45812704 2024-10-16,13:40:00.000,290,11018237,12805,0,1729085999,12929.633279069989,50.304635550004605,53402.41620432 2024-10-16,13:40:01.000,290,11018225,12445,0,1729086000,12929.181946299992,50.6852885699991,53402.39524296001 2024-10-16,13:40:02.000,290,11018275,12645,0,1729086001,12928.71714090999,50.73463248000189,53402.42319144001 2024-10-16,13:40:03.000,290,11018233,12605,0,1729086002,12928.393798029989,50.79102552000404,53402.36030736 2024-10-16,13:40:04.000,290,11018202,12645,0,1729086003,12928.023300979992,50.96725377000257,53402.31838464 2024-10-16,13:40:05.000,290,11018215,12645,0,1729086004,12927.693221789996,51.016597679998085,53402.339346 2024-10-16,13:40:06.000,290,11018288,12805,0,1729086005,12927.531550349995,50.64299379000295,53402.430178560004 2024-10-16,13:40:07.000,290,11018246,12525,0,1729086006,12927.410296769995,50.34693033000076,53402.46511416 2024-10-16,13:40:08.000,290,11018248,12645,0,1729086007,12927.46418725,50.40332337000291,53402.4790884 2024-10-16,13:40:09.000,290,11018237,12605,0,1729086008,12927.491132489995,50.81217291000212,53402.430178560004 2024-10-16,13:40:10.000,290,11018246,12685,0,1729086009,12927.52481404,50.720534220003174,53402.39524296001 2024-10-16,13:40:11.000,290,11018196,12605,0,1729086010,12927.491132489995,50.614797269998235,53402.35332024001 2024-10-16,13:40:12.000,290,11018246,12805,0,1729086011,12927.208207469994,50.63594466000359,53402.24851344 2024-10-16,13:40:13.000,290,11018228,12685,0,1729086012,12927.201471159999,50.76282899999933,53402.164668000005 2024-10-16,13:40:14.000,290,11018238,12605,0,1729086013,12927.302515809999,51.00249941999937,53402.0249256 2024-10-16,13:40:15.000,290,11018227,12725,0,1729086014,12927.47765986999,51.16462940999918,53401.94108016001 2024-10-16,13:40:16.000,290,11018264,12525,0,1729086015,12927.67974916999,51.54528243000095,53401.84326048 2024-10-16,13:40:17.000,290,11018252,12565,0,1729086016,12927.801002749991,52.12331108999933,53401.69653096 2024-10-16,13:40:18.000,290,11018185,12885,0,1729086017,12927.780793819991,52.285441079999146,53401.62665976 2024-10-16,13:40:19.000,290,11018260,12645,0,1729086018,12927.834684299996,51.95413197000016,53401.612685520005 2024-10-16,13:40:20.000,290,11018228,12485,0,1729086019,12928.137818249998,51.890689799998654,53401.57774992 2024-10-16,13:40:21.000,290,11018186,12605,0,1729086020,12928.528524229994,52.059868919997825,53401.563775680006 2024-10-16,13:40:22.000,290,11018199,12725,0,1729086021,12928.87881234999,52.292490209998505,53401.563775680006 2024-10-16,13:40:23.000,290,11018261,12565,0,1729086022,12929.269518330002,52.77183104999858,53401.61967264 2024-10-16,13:40:24.000,290,11018246,12645,0,1729086023,12929.613070139989,53.13133668000228,53401.5707628 2024-10-16,13:40:25.000,290,11018256,12685,0,1729086024,12929.990303499995,53.18068058999779,53401.69653096 2024-10-16,13:40:26.000,290,11018219,12605,0,1729086025,12930.300173759992,52.8987153900016,53401.85723472 2024-10-16,13:40:27.000,290,11018225,12565,0,1729086026,12930.650461879988,52.37707976999809,53401.98300288 2024-10-16,13:40:28.000,290,11018276,12605,0,1729086027,12930.97380475999,52.341834120001295,53402.12274528 2024-10-16,13:40:29.000,290,11018223,12645,0,1729086028,12931.18263037,52.45462019999832,53402.20659072001 2024-10-16,13:40:30.000,290,11018254,12805,0,1729086029,12931.249993469995,52.99035408000054,53402.24851344 2024-10-16,13:40:31.000,290,11018217,12565,0,1729086030,12931.25672977999,53.12428755000292,53402.34633312 2024-10-16,13:40:32.000,290,11018242,12525,0,1729086031,12931.505973250001,53.1101892900042,53402.2694748 2024-10-16,13:40:33.000,290,11018225,12485,0,1729086032,12931.829316130003,52.94101016999775,53402.332358880005 2024-10-16,13:40:34.000,290,11018240,12925,0,1729086033,12932.166131629994,52.72248714000307,53402.39524296001 2024-10-16,13:40:35.000,290,11018149,12605,0,1729086034,12932.45579295999,52.67314323000028,53402.48607552 2024-10-16,13:40:36.000,290,11018223,12645,0,1729086035,12932.846498940002,52.59560280000005,53402.55594672 2024-10-16,13:40:37.000,290,11018233,12725,0,1729086036,12933.243941229994,52.77888017999794,53402.667740640005 2024-10-16,13:40:38.000,290,11018216,12685,0,1729086037,12933.648119829995,52.94101016999775,53402.74459896 2024-10-16,13:40:39.000,290,11018218,12605,0,1729086038,12934.059034739992,52.701339749997715,53402.87036712 2024-10-16,13:40:40.000,290,11018226,12685,0,1729086039,12934.523840129994,52.35593238000001,53403.003122400005 2024-10-16,13:40:41.000,290,11018201,13005,0,1729086040,12934.90107349,52.53216062999854,53403.072993600006 2024-10-16,13:40:42.000,290,11018234,12885,0,1729086041,12935.049272309996,53.16658232999907,53403.14985192 2024-10-16,13:40:43.000,290,11018240,12605,0,1729086042,12935.231152679997,53.54723535000085,53403.240684480006 2024-10-16,13:40:44.000,290,11018175,12965,0,1729086043,12935.574704489998,53.75166012000409,53403.41536248 2024-10-16,13:40:45.000,290,11018256,12605,0,1729086044,12935.89131105999,53.92788837000262,53403.59004048 2024-10-16,13:40:46.000,290,11018232,12605,0,1729086045,12935.702694379994,53.87149533000047,53403.72978288 2024-10-16,13:40:47.000,290,11018244,12525,0,1729086046,12935.359142569992,53.69526708000194,53403.8765124 2024-10-16,13:40:48.000,290,11018212,12525,0,1729086047,12935.231152679997,53.51198970000405,53404.00228056001 2024-10-16,13:40:49.000,290,11018234,12565,0,1729086048,12935.035799689991,54.04067444999964,53404.079138880006 2024-10-16,13:40:50.000,290,11018198,12445,0,1729086049,12934.79329252999,54.92181569999957,53404.12106160001 2024-10-16,13:40:51.000,290,11018246,12525,0,1729086050,12934.624884779994,55.79590782000014,53404.14202296 2024-10-16,13:40:52.000,290,11018226,12685,0,1729086051,12934.67877526,56.21885561999807,53404.128048720006 2024-10-16,13:40:53.000,290,11018258,12685,0,1729086052,12934.746138359995,56.31049431000429,53404.1559972 2024-10-16,13:40:54.000,290,11018258,12525,0,1729086053,12934.73940205,55.71836738999991,53404.30971384 2024-10-16,13:40:55.000,290,11018189,12285,0,1729086054,12934.826974079995,55.14738786000089,53404.344649440005 2024-10-16,13:40:56.000,290,11018205,12645,0,1729086055,12934.90107349,54.62575224000466,53404.47740472 2024-10-16,13:40:57.000,290,11018247,12565,0,1729086056,12935.116635409991,54.13231313999859,53404.60317288001 2024-10-16,13:40:58.000,290,11018237,12405,0,1729086057,12935.352406259997,53.786905770000885,53404.63810848 2024-10-16,13:40:59.000,290,11018187,12605,0,1729086058,12935.682485449994,53.40625274999911,53404.76387664 2024-10-16,13:41:00.000,290,11018236,12565,0,1729086059,12936.255071799991,53.378056230001675,53404.74291528001 2024-10-16,13:41:01.000,290,11018246,12845,0,1729086060,12936.719877189993,53.49789143999806,53404.81977360001 2024-10-16,13:41:02.000,290,11018252,12605,0,1729086061,12936.935439109999,54.11116575000051,53404.81977360001 2024-10-16,13:41:03.000,290,11018179,12285,0,1729086062,12936.955648039999,54.505917030001,53404.90361904 2024-10-16,13:41:04.000,290,11018206,12605,0,1729086063,12937.11731948,54.435425730000134,53404.95252888 2024-10-16,13:41:05.000,290,11018228,12405,0,1729086064,12937.245309369995,54.16755879000266,53405.00842584001 2024-10-16,13:41:06.000,290,11018223,12645,0,1729086065,12937.25204567999,53.87854445999983,53405.12720688001 2024-10-16,13:41:07.000,290,11018218,12485,0,1729086066,12937.05669269,53.427400140004465,53405.1691296 2024-10-16,13:41:08.000,290,11018238,12485,0,1729086067,12937.063428999994,53.427400140004465,53405.280923520004 2024-10-16,13:41:09.000,290,11018242,12605,0,1729086068,12937.225100439995,53.843298810003034,53405.32983336 2024-10-16,13:41:10.000,290,11018242,12645,0,1729086069,12937.42045343,54.13231313999859,53405.32983336 2024-10-16,13:41:11.000,290,11018194,12485,0,1729086070,12937.555179629991,54.27329574000032,53405.399704560004 2024-10-16,13:41:12.000,290,11018258,12685,0,1729086071,12937.528234389996,54.364934429999266,53405.40669168 2024-10-16,13:41:13.000,290,11018243,12645,0,1729086072,12937.31940878,54.12526400999923,53405.51149848001 2024-10-16,13:41:14.000,290,11018240,12645,0,1729086073,12937.38003557,53.65297229999851,53405.637266640006 2024-10-16,13:41:15.000,290,11018266,12645,0,1729086074,12938.046930259989,53.30051580000145,53405.72111208 2024-10-16,13:41:16.000,290,11018227,12765,0,1729086075,12938.727297569996,53.28641754000273,53405.79098328 2024-10-16,13:41:17.000,290,11018262,12805,0,1729086076,12939.151685099998,53.392154490000394,53405.93072568 2024-10-16,13:41:18.000,290,11018233,12725,0,1729086077,12939.69732621,53.201827980003145,53406.00059688 2024-10-16,13:41:19.000,290,11018253,12725,0,1729086078,12940.73471795,53.25117188999866,53406.1473264 2024-10-16,13:41:20.000,290,11018223,12485,0,1729086079,12941.421821570002,53.9137901100039,53406.22418472 2024-10-16,13:41:21.000,290,11018238,12605,0,1729086080,12941.583493009988,54.38608182000462,53406.33597864 2024-10-16,13:41:22.000,290,11018243,12565,0,1729086081,12941.738428139994,54.30149225999776,53406.405849840005 2024-10-16,13:41:23.000,290,11018203,12525,0,1729086082,12941.9135722,53.9490357600007,53406.55956648 2024-10-16,13:41:24.000,290,11018243,12725,0,1729086083,12941.879890649994,53.603628390002996,53406.72027024 2024-10-16,13:41:25.000,290,11018219,12645,0,1729086084,12941.812527549999,53.201827980003145,53406.89494824 2024-10-16,13:41:26.000,290,11018253,12605,0,1729086085,12941.832736479999,53.025599730004615,53407.027703520005 2024-10-16,13:41:27.000,290,11018247,12605,0,1729086086,12942.19649722,53.01855059999798,53407.076613360005 2024-10-16,13:41:28.000,290,11018265,12565,0,1729086087,12942.25038769999,53.39920361999975,53407.1604588 2024-10-16,13:41:29.000,290,11018249,12645,0,1729086088,12941.90683588999,53.335761449998245,53407.20936864 2024-10-16,13:41:30.000,290,11018276,12445,0,1729086089,12941.630647179998,53.096091029998206,53407.32116256 2024-10-16,13:41:31.000,290,11018242,12525,0,1729086090,12941.374667399992,53.04674712000269,53407.34911104 2024-10-16,13:41:32.000,290,11018264,12605,0,1729086091,12941.05132451999,52.736585400001786,53407.34212392 2024-10-16,13:41:33.000,290,11018216,12685,0,1729086092,12940.75492688,52.285441079999146,53407.42596936001 2024-10-16,13:41:34.000,290,11018227,12405,0,1729086093,12940.680827469994,51.96118109999952,53407.47487920001 2024-10-16,13:41:35.000,290,11018265,12725,0,1729086094,12940.95701618,51.97527935999824,53407.45391784001 2024-10-16,13:41:36.000,290,11018208,12565,0,1729086095,12941.192787029991,52.64494671000284,53407.40500800001 2024-10-16,13:41:37.000,290,11018256,12605,0,1729086096,12941.448766809997,53.335761449998245,53407.38404664001 2024-10-16,13:41:38.000,290,11018246,12605,0,1729086097,12941.812527549999,53.617726650001714,53407.47487920001 2024-10-16,13:41:39.000,290,11018251,12525,0,1729086098,12942.12913411999,53.793954900000244,53407.52378904001 2024-10-16,13:41:40.000,290,11018217,12685,0,1729086099,12942.284069249996,54.30854139000439,53407.60064736001 2024-10-16,13:41:41.000,290,11018235,12605,0,1729086100,12942.614148439992,54.238050090003526,53407.72641552 2024-10-16,13:41:42.000,290,11018231,12765,0,1729086101,12943.072217519999,53.836249680003675,53407.8941064 2024-10-16,13:41:43.000,290,11018202,12645,0,1729086102,12943.523550289996,53.51198970000405,53408.082758640005 2024-10-16,13:41:44.000,290,11018216,12645,0,1729086103,12944.096136639993,53.27231928000401,53408.32730784 2024-10-16,13:41:45.000,290,11018271,12645,0,1729086104,12944.682195609996,52.933961039998394,53408.48102448001 2024-10-16,13:41:46.000,290,11018260,12645,0,1729086105,12945.396244469994,52.334784990001936,53408.6626896 2024-10-16,13:41:47.000,290,11018243,12565,0,1729086106,12946.157447500002,51.82724763000442,53408.753522160005 2024-10-16,13:41:48.000,290,11018204,12605,0,1729086107,12946.79066064,51.90478806000465,53408.9072388 2024-10-16,13:41:49.000,290,11018167,12525,0,1729086108,12947.376719610002,52.341834120001295,53409.05396832 2024-10-16,13:41:50.000,290,11018224,12685,0,1729086109,12947.801107139989,52.750683660000504,53409.17973648001 2024-10-16,13:41:51.000,290,11018238,12525,0,1729086110,12947.98972382,52.694290619998355,53409.28454328 2024-10-16,13:41:52.000,290,11018239,12445,0,1729086111,12947.996460129994,52.17970413000148,53409.38935008 2024-10-16,13:41:53.000,290,11018230,12685,0,1729086112,12947.929097029999,51.62282286000118,53409.45922128 2024-10-16,13:41:54.000,290,11018277,12445,0,1729086113,12947.646172009998,51.13643289000174,53409.56402808001 2024-10-16,13:41:55.000,290,11018229,12645,0,1729086114,12947.437346400002,50.63594466000359,53409.63389928001 2024-10-16,13:41:56.000,290,11018224,12485,0,1729086115,12947.201575549996,50.44561814999906,53409.68280912001 2024-10-16,13:41:57.000,290,11018255,12805,0,1729086116,12947.161157689996,50.72758335000253,53409.73171896001 2024-10-16,13:41:58.000,290,11018231,12605,0,1729086117,12947.0331678,50.9320081199985,53409.73171896001 2024-10-16,13:41:59.000,290,11018267,12685,0,1729086118,12947.188102929991,50.92495898999914,53409.70377048001 2024-10-16,13:42:00.000,290,11018238,12365,0,1729086119,12947.349774369992,51.23512071000005,53409.675822 2024-10-16,13:42:01.000,290,11018229,12645,0,1729086120,12947.181366619996,51.658068509997975,53409.62691216 2024-10-16,13:42:02.000,290,11018243,12405,0,1729086121,12947.221784479996,51.4888893899988,53409.55704096 2024-10-16,13:42:03.000,290,11018259,12525,0,1729086122,12947.518182120002,51.31266114000027,53409.46620840001 2024-10-16,13:42:04.000,290,11018265,12685,0,1729086123,12947.834788689994,51.890689799998654,53409.40332432 2024-10-16,13:42:05.000,290,11018251,12445,0,1729086124,12947.828052379999,52.77183104999858,53409.3614016 2024-10-16,13:42:06.000,290,11018273,12645,0,1729086125,12948.00319643999,52.926911909999035,53409.3614016 2024-10-16,13:42:07.000,290,11018213,12605,0,1729086126,12948.346748249991,52.8987153900016,53409.34044024 2024-10-16,13:42:08.000,290,11018253,12645,0,1729086127,12948.595991720002,52.736585400001786,53409.424285680005 2024-10-16,13:42:09.000,290,11018266,12725,0,1729086128,12948.872180429993,52.3065884700045,53409.50813112 2024-10-16,13:42:10.000,290,11018254,12405,0,1729086129,12949.054060799994,51.95413197000016,53409.543066720005 2024-10-16,13:42:11.000,290,11018224,12525,0,1729086130,12949.51212988,51.90478806000465,53409.69678336 2024-10-16,13:42:12.000,290,11018282,12605,0,1729086131,12950.104925159998,52.26429369000107,53409.82255152001 2024-10-16,13:42:13.000,290,11018284,12285,0,1729086132,12950.65056627,52.20790064999892,53409.98325528 2024-10-16,13:42:14.000,290,11018228,12885,0,1729086133,12951.175998450002,51.80610023999907,53410.095049200005 2024-10-16,13:42:15.000,290,11018290,12765,0,1729086134,12951.714903249995,51.524135040002875,53410.34658552 2024-10-16,13:42:16.000,290,11018253,12605,0,1729086135,12952.065191369991,51.53823330000159,53410.49331504001 2024-10-16,13:42:17.000,290,11018250,12805,0,1729086136,12952.348116389992,51.467742000000726,53410.63305744 2024-10-16,13:42:18.000,290,11018259,12605,0,1729086137,12952.711877129994,51.58052807999775,53410.78677408001 2024-10-16,13:42:19.000,290,11018252,12485,0,1729086138,12953.08237417999,51.68626503000269,53410.89158088 2024-10-16,13:42:20.000,290,11018217,12605,0,1729086139,12953.25078193,52.22199891000491,53410.898568 2024-10-16,13:42:21.000,290,11018251,12525,0,1729086140,12953.372035510001,52.574455410001974,53411.01036192 2024-10-16,13:42:22.000,290,11018248,12685,0,1729086141,12953.297936099996,52.701339749997715,53411.13613008 2024-10-16,13:42:23.000,290,11018263,12765,0,1729086142,12953.10931942,52.80707670000265,53411.19202704001 2024-10-16,13:42:24.000,290,11018207,12805,0,1729086143,12953.04869263,53.21592624000186,53411.25491112 2024-10-16,13:42:25.000,290,11018201,12925,0,1729086144,12952.94091166999,53.321663189999526,53411.32478232 2024-10-16,13:42:26.000,290,11018247,12445,0,1729086145,12952.752294989994,53.21592624000186,53411.387666400005 2024-10-16,13:42:27.000,290,11018262,12765,0,1729086146,12952.577150929988,53.16658232999907,53411.40164064 2024-10-16,13:42:28.000,290,11018229,12645,0,1729086147,12952.684931889999,52.919862779999676,53411.42958912001 2024-10-16,13:42:29.000,290,11018209,12445,0,1729086148,12952.79944915999,53.152484070000355,53411.40862776001 2024-10-16,13:42:30.000,290,11018246,12445,0,1729086149,12952.610832479993,53.18068058999779,53411.30382096 2024-10-16,13:42:31.000,290,11018195,12485,0,1729086150,12952.671459269994,53.08199276999949,53411.27587248 2024-10-16,13:42:32.000,290,11018234,12645,0,1729086151,12953.0284837,52.983304950001184,53411.219975520005 2024-10-16,13:42:33.000,290,11018218,12485,0,1729086152,12953.446134919992,53.18068058999779,53411.20600128 2024-10-16,13:42:34.000,290,11018251,12605,0,1729086153,12953.890731379994,53.16658232999907,53411.12215584001 2024-10-16,13:42:35.000,290,11018222,12565,0,1729086154,12954.422899869991,53.392154490000394,53411.14311720001 2024-10-16,13:42:36.000,290,11018231,12525,0,1729086155,12954.961804669998,53.46264579000126,53411.15709144 2024-10-16,13:42:37.000,290,11018285,12605,0,1729086156,12955.32556541,53.1101892900042,53411.16407856001 2024-10-16,13:42:38.000,290,11018234,12605,0,1729086157,12955.574808879996,52.63789758000348,53411.31080808001 2024-10-16,13:42:39.000,290,11018232,12725,0,1729086158,12955.797107109996,52.21494977999828,53411.32478232 2024-10-16,13:42:40.000,290,11018227,12525,0,1729086159,12955.965514859992,52.12331108999933,53411.44356336 2024-10-16,13:42:41.000,290,11018260,12525,0,1729086160,12955.918360689997,51.883640669999295,53411.4924732 2024-10-16,13:42:42.000,290,11018278,12645,0,1729086161,12956.113713680003,51.714461550000124,53411.59029288 2024-10-16,13:42:43.000,290,11018265,12725,0,1729086162,12956.295594049989,52.03167240000039,53411.618241359996 2024-10-16,13:42:44.000,290,11018240,12605,0,1729086163,12956.187813089993,52.18675326000084,53411.653176960004 2024-10-16,13:42:45.000,290,11018235,12805,0,1729086164,12956.255176189989,52.20085151999956,53411.66715120001 2024-10-16,13:42:46.000,290,11018176,12645,0,1729086165,12956.403375009999,52.398227160003444,53411.653176960004 2024-10-16,13:42:47.000,290,11018272,12685,0,1729086166,12956.288857739994,52.64494671000284,53411.69509968001 2024-10-16,13:42:48.000,290,11018175,12565,0,1729086167,12956.154131539988,52.67314323000028,53411.74400952001 2024-10-16,13:42:49.000,290,11018249,12685,0,1729086168,12955.615226739996,52.567406280002615,53411.75798376 2024-10-16,13:42:50.000,290,11018226,12445,0,1729086169,12955.103267179999,52.398227160003444,53411.79990648 2024-10-16,13:42:51.000,290,11018206,12485,0,1729086170,12954.638461789997,52.12331108999933,53411.8767648 2024-10-16,13:42:52.000,290,11018196,12605,0,1729086171,12954.38248200999,51.95413197000016,53411.90471328 2024-10-16,13:42:53.000,290,11018219,12445,0,1729086172,12954.173656399995,51.81314936999843,53411.82785496 2024-10-16,13:42:54.000,290,11018238,12925,0,1729086173,12954.12650223,51.95413197000016,53411.785932239996 2024-10-16,13:42:55.000,290,11018283,12365,0,1729086174,12954.335327839995,52.01052501000231,53411.73003528 2024-10-16,13:42:56.000,290,11018249,12645,0,1729086175,12954.739506439997,52.13036021999869,53411.66016408 2024-10-16,13:42:57.000,290,11018229,12765,0,1729086176,12955.002222529998,52.08806544000254,53411.7020868 2024-10-16,13:42:58.000,290,11018236,12485,0,1729086177,12955.163893969999,51.99642675000359,53411.674138320006 2024-10-16,13:42:59.000,290,11018232,12845,0,1729086178,12955.26493862,52.44757106999896,53411.61125424 2024-10-16,13:43:00.000,290,11018190,12645,0,1729086179,12955.56807257,52.58855367000069,53411.59728000001 2024-10-16,13:43:01.000,290,11018243,12885,0,1729086180,12956.086768439993,52.59560280000005,53411.618241359996 2024-10-16,13:43:02.000,290,11018196,12765,0,1729086181,12956.52462859,52.43347281000024,53411.674138320006 2024-10-16,13:43:03.000,290,11018256,12365,0,1729086182,12956.773872059995,52.08806544000254,53411.68112544 2024-10-16,13:43:04.000,290,11018236,12565,0,1729086183,12957.056797079997,51.90478806000465,53411.71606104001 2024-10-16,13:43:05.000,290,11018244,12605,0,1729086184,12957.434030439988,51.84134589000314,53411.77894512 2024-10-16,13:43:06.000,290,11018243,12685,0,1729086185,12957.535075089989,51.940033710001444,53411.771958000005 2024-10-16,13:43:07.000,290,11018205,12765,0,1729086186,12957.393612579988,51.90478806000465,53411.77894512 2024-10-16,13:43:08.000,290,11018250,12525,0,1729086187,12957.218468519997,52.03872152999975,53411.79990648 2024-10-16,13:43:09.000,290,11018231,12645,0,1729086188,12957.204995899992,52.04577065999911,53411.820867840004 2024-10-16,13:43:10.000,290,11018282,12845,0,1729086189,12957.063533389992,52.04577065999911,53411.82785496 2024-10-16,13:43:11.000,290,11018219,12605,0,1729086190,12956.773872059995,52.08806544000254,53411.820867840004 2024-10-16,13:43:12.000,290,11018230,12765,0,1729086191,12956.51789227999,52.348883250000654,53411.771958000005 2024-10-16,13:43:13.000,290,11018212,12685,0,1729086192,12956.309066669994,52.574455410001974,53411.723048160005 2024-10-16,13:43:14.000,290,11018221,12805,0,1729086193,12956.147395229993,52.61675018999813,53411.674138320006 2024-10-16,13:43:15.000,290,11018256,12405,0,1729086194,12955.931833310002,52.61675018999813,53411.69509968001 2024-10-16,13:43:16.000,290,11018266,12445,0,1729086195,12955.877942829997,52.623799320004764,53411.62522848001 2024-10-16,13:43:17.000,290,11018228,12525,0,1729086196,12955.904888069992,52.701339749997715,53411.5623444 2024-10-16,13:43:18.000,290,11018213,12605,0,1729086197,12955.790370800001,52.70838888000435,53411.51343456 2024-10-16,13:43:19.000,290,11018263,12525,0,1729086198,12955.662380909991,52.81412583000201,53411.52740880001 2024-10-16,13:43:20.000,290,11018250,12565,0,1729086199,12955.729744010001,52.574455410001974,53411.53439592 2024-10-16,13:43:21.000,290,11018234,12525,0,1729086200,12955.810579730001,52.22199891000491,53411.5623444 2024-10-16,13:43:22.000,290,11018234,12645,0,1729086201,12955.972251170002,51.756756330003554,53411.674138320006 2024-10-16,13:43:23.000,290,11018184,12805,0,1729086202,12956.288857739994,51.58052807999775,53411.70907392 2024-10-16,13:43:24.000,290,11018243,13005,0,1729086203,12956.470738109994,51.72855980999884,53411.771958000005 2024-10-16,13:43:25.000,290,11018252,12725,0,1729086204,12956.531364899995,51.55938068999967,53411.82785496 2024-10-16,13:43:26.000,290,11018240,12765,0,1729086205,12956.551573829995,51.20692419000261,53411.86977768 2024-10-16,13:43:27.000,290,11018208,12885,0,1729086206,12956.50441966,50.87561508000363,53412.00253296001 2024-10-16,13:43:28.000,290,11018213,12805,0,1729086207,12956.201285709998,50.896762470001704,53411.99554584 2024-10-16,13:43:29.000,290,11018256,12645,0,1729086208,12955.844261279992,50.85446768999827,53412.058429920005 2024-10-16,13:43:30.000,290,11018236,12685,0,1729086209,12955.68932615,50.53020770999865,53412.14227536 2024-10-16,13:43:31.000,290,11018225,12565,0,1729086210,12955.642171979991,50.04381773999921,53412.12830112001 2024-10-16,13:43:32.000,290,11018224,12405,0,1729086211,12955.554599949995,50.064965130004566,53412.177210960006 2024-10-16,13:43:33.000,290,11018177,12645,0,1729086212,12955.30535648,50.14955469000415,53412.177210960006 2024-10-16,13:43:34.000,290,11018248,12965,0,1729086213,12954.860760019998,50.17775121000159,53412.13528824 2024-10-16,13:43:35.000,290,11018237,12805,0,1729086214,12954.40269093999,50.022670350001135,53412.03746856 2024-10-16,13:43:36.000,290,11018232,12565,0,1729086215,12953.708851009993,49.7829999300011,53411.99554584 2024-10-16,13:43:37.000,290,11018209,12445,0,1729086216,12952.90049380999,49.47283821000019,53411.84881632 2024-10-16,13:43:38.000,290,11018236,12685,0,1729086217,12952.348116389992,49.27546257000358,53411.7370224 2024-10-16,13:43:39.000,290,11018282,12725,0,1729086218,12951.88331099999,49.042841280002904,53411.555357280005 2024-10-16,13:43:40.000,290,11018285,12445,0,1729086219,12951.452187159994,49.24021691999951,53411.35971792001 2024-10-16,13:43:41.000,290,11018243,12365,0,1729086220,12950.738138299996,49.36710126000253,53411.15709144 2024-10-16,13:43:42.000,290,11018233,12565,0,1729086221,12950.259860289989,49.51513299000362,53410.96145208 2024-10-16,13:43:43.000,290,11018265,12645,0,1729086222,12950.010616819993,49.620869940001285,53410.75882560001 2024-10-16,13:43:44.000,290,11018208,12605,0,1729086223,12949.54581142999,49.68431211000279,53410.60510896 2024-10-16,13:43:45.000,290,11018238,12565,0,1729086224,12949.188787,49.564476899999136,53410.430430960005 2024-10-16,13:43:46.000,290,11018210,12445,0,1729086225,12948.966488769998,49.31070822000038,53410.30466280001 2024-10-16,13:43:47.000,290,11018182,12525,0,1729086226,12948.865444119998,49.204971270002716,53410.0601136 2024-10-16,13:43:48.000,290,11018153,12525,0,1729086227,12948.764399469997,49.27546257000358,53409.91338408 2024-10-16,13:43:49.000,290,11018212,12525,0,1729086228,12948.919334599988,49.34595387000445,53409.76665456 2024-10-16,13:43:50.000,290,11018193,12525,0,1729086229,12949.155105449994,49.52923125000234,53409.62691216 2024-10-16,13:43:51.000,290,11018245,12525,0,1729086230,12949.155105449994,49.70545950000087,53409.473195520004 2024-10-16,13:43:52.000,290,11018223,12765,0,1729086231,12949.26962272,49.627919070000644,53409.38236296 2024-10-16,13:43:53.000,290,11018183,12445,0,1729086232,12949.30330426999,49.620869940001285,53409.27755616001 2024-10-16,13:43:54.000,290,11018218,12765,0,1729086233,12949.256150099995,49.47283821000019,53409.1168524 2024-10-16,13:43:55.000,290,11018202,12445,0,1729086234,12949.087742349999,49.162676489999285,53408.96313576001 2024-10-16,13:43:56.000,290,11018195,12885,0,1729086235,12949.013642939994,48.760876079999434,53408.92820016 2024-10-16,13:43:57.000,290,11018253,12525,0,1729086236,12948.979961389989,48.528254789998755,53408.78147064 2024-10-16,13:43:58.000,290,11018183,12685,0,1729086237,12948.818289950003,48.626942610004335,53408.64871536001 2024-10-16,13:43:59.000,290,11018199,12725,0,1729086238,12948.609464339992,48.45776348999789,53408.56486992 2024-10-16,13:44:00.000,290,11018223,12605,0,1729086239,12948.447792899991,48.45071435999853,53408.49499872 2024-10-16,13:44:01.000,290,11018254,12525,0,1729086240,12948.33327563,48.570549570002186,53408.3832048 2024-10-16,13:44:02.000,290,11018182,12765,0,1729086241,12948.158131569995,48.50005827000132,53408.32730784 2024-10-16,13:44:03.000,290,11018182,12645,0,1729086242,12948.036877989995,48.21809306999785,53408.29237224001 2024-10-16,13:44:04.000,290,11018207,12485,0,1729086243,12948.259176219995,47.96432438999909,53408.26442376001 2024-10-16,13:44:05.000,290,11018159,12605,0,1729086244,12948.434320280001,47.77399788000184,53408.21551392 2024-10-16,13:44:06.000,290,11018192,12765,0,1729086245,12948.25243991,47.64006440999947,53408.21551392 2024-10-16,13:44:07.000,290,11018230,12645,0,1729086246,12947.794370829994,47.54842572000052,53408.21551392 2024-10-16,13:44:08.000,290,11018206,12725,0,1729086247,12947.188102929991,47.4356396400035,53408.11070712 2024-10-16,13:44:09.000,290,11018221,12725,0,1729086248,12946.433636209993,47.57662223999796,53407.984938960006 2024-10-16,13:44:10.000,290,11018180,12605,0,1729086249,12945.71285104,47.69645745000162,53407.85917080001 2024-10-16,13:44:11.000,290,11018247,12725,0,1729086250,12945.409717089999,47.62596615000075,53407.747376880005 2024-10-16,13:44:12.000,290,11018213,12805,0,1729086251,12945.167209929998,48.1405526400049,53407.62160872001 2024-10-16,13:44:13.000,290,11018204,12645,0,1729086252,12945.173946239993,48.38022305999766,53407.55173752001 2024-10-16,13:44:14.000,290,11018250,12565,0,1729086253,12945.268254579998,48.344977410000865,53407.52378904001 2024-10-16,13:44:15.000,290,11018141,12605,0,1729086254,12945.274990889993,48.19694567999977,53407.37705952 2024-10-16,13:44:16.000,290,11018269,12605,0,1729086255,12945.167209929998,47.96432438999909,53407.33513680001 2024-10-16,13:44:17.000,290,11018222,12565,0,1729086256,12945.066165279997,47.66826093000418,53407.22334288 2024-10-16,13:44:18.000,290,11018215,12485,0,1729086257,12945.288463509998,47.315804429999844,53407.20238152 2024-10-16,13:44:19.000,290,11018236,12485,0,1729086258,12945.61180639,47.344000950004556,53407.15347168 2024-10-16,13:44:20.000,290,11018241,12645,0,1729086259,12945.881258789996,47.44268877000286,53407.08360048 2024-10-16,13:44:21.000,290,11018232,12605,0,1729086260,12945.780214139995,47.69645745000162,53407.03469064 2024-10-16,13:44:22.000,290,11018220,12605,0,1729086261,12945.62527900999,48.07006134000403,53406.9857808 2024-10-16,13:44:23.000,290,11018189,12725,0,1729086262,12945.739796279995,48.21809306999785,53406.957832320004 2024-10-16,13:44:24.000,290,11018201,12605,0,1729086263,12946.049666539991,48.08415960000275,53406.89494824 2024-10-16,13:44:25.000,290,11018173,12565,0,1729086264,12946.177656430002,47.929078740002296,53406.9159096 2024-10-16,13:44:26.000,290,11018212,12445,0,1729086265,12946.413427279993,47.87268570000015,53406.9857808 2024-10-16,13:44:27.000,290,11018199,12685,0,1729086266,12946.662670749989,48.14760177000426,53406.97180656001 2024-10-16,13:44:28.000,290,11018200,12725,0,1729086267,12946.878232669995,48.4859600100026,53406.9857808 2024-10-16,13:44:29.000,290,11018246,12685,0,1729086268,12947.09379459,48.78202347000479,53406.908922480005 2024-10-16,13:44:30.000,290,11018218,12685,0,1729086269,12947.248729719991,48.84546563999902,53406.93687096 2024-10-16,13:44:31.000,290,11018201,12685,0,1729086270,12947.228520789991,48.59874608999962,53406.978793680006 2024-10-16,13:44:32.000,290,11018209,12565,0,1729086271,12947.215048170001,48.26038785000128,53406.99975504001 2024-10-16,13:44:33.000,290,11018216,12485,0,1729086272,12947.417137470002,48.13350350999826,53407.00674216 2024-10-16,13:44:34.000,290,11018217,12525,0,1729086273,12947.497973190002,47.943177000001015,53407.01372928 2024-10-16,13:44:35.000,290,11018251,12605,0,1729086274,12947.605754149998,48.161700030002976,53406.95084520001 2024-10-16,13:44:36.000,290,11018212,12445,0,1729086275,12947.673117249993,48.23219133000384,53406.95084520001 2024-10-16,13:44:37.000,290,11018207,12445,0,1729086276,12947.895415479994,48.2392404600032,53406.96481944 2024-10-16,13:44:38.000,290,11018204,12725,0,1729086277,12947.96951489,48.38022305999766,53406.957832320004 2024-10-16,13:44:39.000,290,11018229,12445,0,1729086278,12948.02340536999,48.401370450003014,53406.9857808 2024-10-16,13:44:40.000,290,11018221,12765,0,1729086279,12948.259176219995,48.50005827000132,53406.978793680006 2024-10-16,13:44:41.000,290,11018217,12805,0,1729086280,12948.595991720002,49.01464475999819,53407.02071640001 2024-10-16,13:44:42.000,290,11018200,12285,0,1729086281,12948.953016149993,49.58562429000449,53407.00674216 2024-10-16,13:44:43.000,290,11018199,12565,0,1729086282,12949.31004058,49.69136124000215,53407.06962624001 2024-10-16,13:44:44.000,290,11018206,12485,0,1729086283,12949.51212988,49.613820810001926,53407.21635576001 2024-10-16,13:44:45.000,290,11018209,12685,0,1729086284,12949.680537629996,49.40234690999932,53407.34911104 2024-10-16,13:44:46.000,290,11018257,12605,0,1729086285,12949.781582279997,49.2895608300023,53407.42596936001 2024-10-16,13:44:47.000,290,11018166,12645,0,1729086286,12949.761373349997,49.338904739997815,53407.49584056 2024-10-16,13:44:48.000,290,11018244,12525,0,1729086287,12949.848945379992,49.395297779999964,53407.530776160005 2024-10-16,13:44:49.000,290,11018210,12405,0,1729086288,12950.091452539993,49.606771680002566,53407.60763448 2024-10-16,13:44:50.000,290,11018243,12645,0,1729086289,12950.293541839994,49.64906645999872,53407.71244128 2024-10-16,13:44:51.000,290,11018231,12525,0,1729086290,12950.32048707999,49.430543430004036,53407.77532536 2024-10-16,13:44:52.000,290,11018245,12685,0,1729086291,12950.515840069995,49.24726604999887,53407.866157920005 2024-10-16,13:44:53.000,290,11018214,12645,0,1729086292,12950.73140199,49.11333258000377,53408.02686168001 2024-10-16,13:44:54.000,290,11018249,12605,0,1729086293,12951.034535940002,48.979399110001395,53408.152629840006 2024-10-16,13:44:55.000,290,11018225,12645,0,1729086294,12951.310724649993,49.04989041000226,53408.27141088001 2024-10-16,13:44:56.000,290,11018216,12565,0,1729086295,12951.573440739994,49.07103780000034,53408.37621768 2024-10-16,13:44:57.000,290,11018205,12565,0,1729086296,12951.755321109995,49.24021691999951,53408.488011600006 2024-10-16,13:44:58.000,290,11018217,12445,0,1729086297,12952.038246129996,49.35300300000381,53408.61377976 2024-10-16,13:44:59.000,290,11018273,12605,0,1729086298,12952.307698529992,49.14152910000121,53408.78147064 2024-10-16,13:45:00.000,290,11018200,12645,0,1729086299,12952.503051519998,48.88071129000309,53408.88627744 2024-10-16,13:45:01.000,290,11018196,12605,0,1729086300,12952.496315210003,48.8313673800003,53409.01204560001 2024-10-16,13:45:02.000,290,11018229,12405,0,1729086301,12952.604096169998,48.84546563999902,53409.137813760004 2024-10-16,13:45:03.000,290,11018262,12525,0,1729086302,12952.738822369989,48.78907260000415,53409.24960768001 2024-10-16,13:45:04.000,290,11018241,12645,0,1729086303,12952.92743905,48.753826950000075,53409.38935008 2024-10-16,13:45:05.000,290,11018213,12685,0,1729086304,12952.92070273999,49.06398867000098,53409.48716976001 2024-10-16,13:45:06.000,290,11018217,12525,0,1729086305,12952.785976539999,49.204971270002716,53409.591976560005 2024-10-16,13:45:07.000,290,11018265,12645,0,1729086306,12952.698404509989,48.95825172000332,53409.69678336 2024-10-16,13:45:08.000,290,11018221,12605,0,1729086307,12952.772503919994,48.810219990002224,53409.78761592 2024-10-16,13:45:09.000,290,11018214,12445,0,1729086308,12952.752294989994,48.986448240000755,53409.85050000001 2024-10-16,13:45:10.000,290,11018193,12725,0,1729086309,12952.577150929988,49.155627359999926,53409.99024240001 2024-10-16,13:45:11.000,290,11018244,12445,0,1729086310,12952.489578899993,49.24726604999887,53410.07408784 2024-10-16,13:45:12.000,290,11018200,12485,0,1729086311,12952.590623549993,49.47283821000019,53410.19286888 2024-10-16,13:45:13.000,290,11018205,12605,0,1729086312,12952.691668199994,49.3248064799991,53410.38850824 2024-10-16,13:45:14.000,290,11018223,12525,0,1729086313,12952.974593219995,49.31070822000038,53410.54222488001 2024-10-16,13:45:15.000,290,11018204,12445,0,1729086314,12953.324881339991,49.790049060000456,53410.64004456001 2024-10-16,13:45:16.000,290,11018145,12925,0,1729086315,12953.520234329997,50.19184947000031,53410.716902880005 2024-10-16,13:45:17.000,290,11018227,12805,0,1729086316,12954.011984959994,50.46676554000442,53410.80074832 2024-10-16,13:45:18.000,290,11018204,12445,0,1729086317,12954.416163559996,50.882664210002986,53410.92651648001 2024-10-16,13:45:19.000,290,11018222,12645,0,1729086318,12954.611516550001,51.016597679998085,53411.04529752001 2024-10-16,13:45:20.000,290,11018228,12565,0,1729086319,12954.624989169992,50.91086073000042,53411.13613008 2024-10-16,13:45:21.000,290,11018207,12605,0,1729086320,12954.32185521999,50.833320300000196,53411.30382096 2024-10-16,13:45:22.000,290,11018233,12925,0,1729086321,12954.13997484999,50.600699009999516,53411.38067928001 2024-10-16,13:45:23.000,290,11018198,12445,0,1729086322,12954.214074259995,50.311684680003964,53411.46452472 2024-10-16,13:45:24.000,290,11018177,12885,0,1729086323,12954.463317729991,50.17775121000159,53411.64618984001 2024-10-16,13:45:25.000,290,11018173,12645,0,1729086324,12954.800133229997,49.980375569997705,53411.77894512 2024-10-16,13:45:26.000,290,11018219,12565,0,1729086325,12955.23799337999,49.8816877499994,53411.91868752 2024-10-16,13:45:27.000,290,11018158,12725,0,1729086326,12955.682589839991,49.87463862000004,53412.0165072 2024-10-16,13:45:28.000,290,11018244,12765,0,1729086327,12955.790370800001,49.797098189999815,53412.058429920005 2024-10-16,13:45:29.000,290,11018285,12725,0,1729086328,12955.857733899997,49.86054036000132,53412.1911852 2024-10-16,13:45:30.000,290,11018221,12725,0,1729086329,12955.871206520002,49.973326439998345,53412.275030640005 2024-10-16,13:45:31.000,290,11018204,12605,0,1729086330,12955.817316039997,50.212996859998384,53412.35887608 2024-10-16,13:45:32.000,290,11018223,12645,0,1729086331,12955.790370800001,50.086112520002644,53412.43573440001 2024-10-16,13:45:33.000,290,11018208,12565,0,1729086332,12955.938569619997,49.88873687999876,53412.561502560005 2024-10-16,13:45:34.000,290,11018207,12725,0,1729086333,12956.026141649992,49.797098189999815,53412.58246392001 2024-10-16,13:45:35.000,290,11018202,12365,0,1729086334,12956.133922610003,49.82529471000453,53412.60342528001 2024-10-16,13:45:36.000,290,11018229,12605,0,1729086335,12956.127186299993,49.95217905000027,53412.67329648001 2024-10-16,13:45:37.000,290,11018214,12565,0,1729086336,12956.248439879993,49.86054036000132,53412.729193440005 2024-10-16,13:45:38.000,290,11018226,12965,0,1729086337,12956.194549399988,49.6349682,53412.82002600001 2024-10-16,13:45:39.000,290,11018235,12685,0,1729086338,12955.837524969997,49.35300300000381,53412.88989720001 2024-10-16,13:45:40.000,290,11018221,12445,0,1729086339,12955.675853529996,48.9441534600046,53412.83400024 2024-10-16,13:45:41.000,290,11018243,12725,0,1729086340,12955.797107109996,48.60579521999898,53412.93181992 2024-10-16,13:45:42.000,290,11018256,12845,0,1729086341,12955.938569619997,48.43661609999981,53412.96675552001 2024-10-16,13:45:43.000,290,11018222,12445,0,1729086342,12955.925096999992,48.337928280001506,53412.91784568001 2024-10-16,13:45:44.000,290,11018212,12845,0,1729086343,12956.012669030002,48.42956697000045,53412.98072976 2024-10-16,13:45:45.000,290,11018238,12605,0,1729086344,12956.066559509993,48.78907260000415,53412.93181992 2024-10-16,13:45:46.000,290,11018245,12645,0,1729086345,12955.972251170002,49.042841280002904,53412.97374264 2024-10-16,13:45:47.000,290,11018209,12565,0,1729086346,12955.62196304999,49.24726604999887,53412.95278128 2024-10-16,13:45:48.000,290,11018237,12445,0,1729086347,12955.433346369995,49.37415039000189,53412.93181992 2024-10-16,13:45:49.000,290,11018224,12805,0,1729086348,12955.44681899,49.204971270002716,53413.00867824001 2024-10-16,13:45:50.000,290,11018174,12685,0,1729086349,12955.56133625999,48.83841650999966,53413.08553656001 2024-10-16,13:45:51.000,290,11018265,12645,0,1729086350,12955.682589839991,48.49300914000196,53413.14143352 2024-10-16,13:45:52.000,290,11018201,12445,0,1729086351,12955.68932615,48.32383002000279,53413.162394880004 2024-10-16,13:45:53.000,290,11018220,12605,0,1729086352,12955.877942829997,48.23219133000384,53413.19034336 2024-10-16,13:45:54.000,290,11018180,12885,0,1729086353,12956.268648809993,48.64104087000305,53413.17636912001 2024-10-16,13:45:55.000,290,11018231,12605,0,1729086354,12956.282121429998,49.021693890004826,53413.12047216 2024-10-16,13:45:56.000,290,11018218,12645,0,1729086355,12956.160867849998,49.11333258000377,53413.162394880004 2024-10-16,13:45:57.000,290,11018273,12525,0,1729086356,12956.194549399988,49.190873010004,53413.113485040005 2024-10-16,13:45:58.000,290,11018198,12525,0,1729086357,12956.234967259988,48.96530085000268,53413.17636912001 2024-10-16,13:45:59.000,290,11018272,12685,0,1729086358,12956.100241059998,48.746777820000716,53413.232266080006 2024-10-16,13:46:00.000,290,11018226,12405,0,1729086359,12956.234967259988,48.59169696000026,53413.26021456 2024-10-16,13:46:01.000,290,11018248,12565,0,1729086360,12956.57851906999,48.697433909997926,53413.281175920005 2024-10-16,13:46:02.000,290,11018222,12605,0,1729086361,12956.78734468,48.87366216000373,53413.37200848001 2024-10-16,13:46:03.000,290,11018226,12565,0,1729086362,12957.056797079997,48.88071129000309,53413.36502136 2024-10-16,13:46:04.000,290,11018212,12565,0,1729086363,12957.306040549993,49.01464475999819,53413.42091832001 2024-10-16,13:46:05.000,290,11018239,12605,0,1729086364,12957.312776860002,49.25431517999823,53413.497776640004 2024-10-16,13:46:06.000,290,11018213,12525,0,1729086365,12957.400348889998,49.10628345000441,53413.5536736 2024-10-16,13:46:07.000,290,11018201,12285,0,1729086366,12957.454239369988,48.89480955000181,53413.58860920001 2024-10-16,13:46:08.000,290,11018198,12805,0,1729086367,12957.77758224999,48.810219990002224,53413.65149328 2024-10-16,13:46:09.000,290,11018206,12605,0,1729086368,12957.85841796999,48.88071129000309,53413.67944176001 2024-10-16,13:46:10.000,290,11018248,12605,0,1729086369,12957.85841796999,49.51513299000362,53413.63751904001 2024-10-16,13:46:11.000,290,11018211,12605,0,1729086370,12957.75737331999,50.10021078000136,53413.74232584 2024-10-16,13:46:12.000,290,11018189,12525,0,1729086371,12957.663064979999,50.600699009999516,53413.693416 2024-10-16,13:46:13.000,290,11018265,12565,0,1729086372,12957.353194720003,51.23512071000005,53413.693416 2024-10-16,13:46:14.000,290,11018225,12605,0,1729086373,12957.063533389992,51.347906790004345,53413.714377360004 2024-10-16,13:46:15.000,290,11018230,12765,0,1729086374,12956.949016120001,51.16462940999918,53413.735338720006 2024-10-16,13:46:16.000,290,11018207,12725,0,1729086375,12956.84123515999,50.87561508000363,53413.72136448 2024-10-16,13:46:17.000,290,11018271,12445,0,1729086376,12956.753663129995,50.44561814999906,53413.735338720006 2024-10-16,13:46:18.000,290,11018212,12805,0,1729086377,12956.861444089991,50.029719480000495,53413.64450616 2024-10-16,13:46:19.000,290,11018250,12605,0,1729086378,12957.023115529992,50.255291640001815,53413.59559632 2024-10-16,13:46:20.000,290,11018228,12605,0,1729086379,12956.78734468,50.36102858999948,53413.546686480004 2024-10-16,13:46:21.000,290,11018264,12645,0,1729086380,12956.70650896,50.50201119000121,53413.4838024 2024-10-16,13:46:22.000,290,11018190,12885,0,1729086381,12956.753663129995,50.438569019999704,53413.36502136 2024-10-16,13:46:23.000,290,11018242,12525,0,1729086382,12956.652618479995,50.26938990000053,53413.351047120006 2024-10-16,13:46:24.000,290,11018233,12445,0,1729086383,12956.713245269995,49.7477542800043,53413.37200848001 2024-10-16,13:46:25.000,290,11018242,12525,0,1729086384,12956.996170289996,49.34595387000445,53413.3091244 2024-10-16,13:46:26.000,290,11018213,12445,0,1729086385,12957.292567930002,49.10628345000441,53413.31611152 2024-10-16,13:46:27.000,290,11018200,12485,0,1729086386,12957.63611973999,49.169725619998644,53413.281175920005 2024-10-16,13:46:28.000,290,11018258,12605,0,1729086387,12957.89883582999,49.35300300000381,53413.25322744001 2024-10-16,13:46:29.000,290,11018271,12725,0,1729086388,12958.249123950001,49.35300300000381,53413.2392532 2024-10-16,13:46:30.000,290,11018235,12765,0,1729086389,12958.538785279998,49.24021691999951,53413.21829184 2024-10-16,13:46:31.000,290,11018238,12645,0,1729086390,12958.89580970999,49.162676489999285,53413.27418880001 2024-10-16,13:46:32.000,290,11018254,12605,0,1729086391,12959.32693355,49.437592560003395,53413.211304720004 2024-10-16,13:46:33.000,290,11018210,12965,0,1729086392,12959.798475249998,49.75480341000366,53413.19733048 2024-10-16,13:46:34.000,290,11018224,12525,0,1729086393,12960.014037169989,49.95922817999963,53413.232266080006 2024-10-16,13:46:35.000,290,11018214,12645,0,1729086394,12960.020773479999,49.853491230001964,53413.281175920005 2024-10-16,13:46:36.000,290,11018238,12525,0,1729086395,12959.939937759998,49.81119644999853,53413.25322744001 2024-10-16,13:46:37.000,290,11018229,12645,0,1729086396,12960.128554439994,50.072014260003925,53413.30213728001 2024-10-16,13:46:38.000,290,11018257,12445,0,1729086397,12960.34411636,50.3398812000014,53413.35803424 2024-10-16,13:46:39.000,290,11018183,12525,0,1729086398,12960.431688389996,50.31873381000332,53413.42091832001 2024-10-16,13:46:40.000,290,11018182,12445,0,1729086399,12960.728086030002,50.22004598999774,53413.4838024 2024-10-16,13:46:41.000,290,11018229,12445,0,1729086400,12961.098583079998,50.13545642999816,53413.60258344 2024-10-16,13:46:42.000,290,11018270,12805,0,1729086401,12961.25351820999,50.015621220001776,53413.65149328 2024-10-16,13:46:43.000,290,11018182,12645,0,1729086402,12961.27372713999,50.10021078000136,53413.64450616 2024-10-16,13:46:44.000,290,11018236,12805,0,1729086403,12961.213100349989,50.29758641999797,53413.70040312 2024-10-16,13:46:45.000,290,11018221,12525,0,1729086404,12961.327617619994,50.31873381000332,53413.70040312 2024-10-16,13:46:46.000,290,11018211,12525,0,1729086405,12961.570124779995,50.41037250000227,53413.70040312 2024-10-16,13:46:47.000,290,11018233,12285,0,1729086406,12961.839577179991,50.46676554000442,53413.74931296 2024-10-16,13:46:48.000,290,11018225,12805,0,1729086407,12962.129238510002,50.375126849998196,53413.80520992001 2024-10-16,13:46:49.000,290,11018224,12645,0,1729086408,12962.526680799994,50.39627424000355,53413.84014552 2024-10-16,13:46:50.000,290,11018262,12525,0,1729086409,12962.75571533999,50.55840423000336,53413.89604248001 2024-10-16,13:46:51.000,290,11018267,12925,0,1729086410,12962.567098659994,50.480863800003135,53413.91001672 2024-10-16,13:46:52.000,290,11018230,12605,0,1729086411,12962.519944489999,50.50201119000121,53413.99386216001 2024-10-16,13:46:53.000,290,11018254,12765,0,1729086412,12962.519944489999,50.212996859998384,53413.97988792 2024-10-16,13:46:54.000,290,11018215,12605,0,1729086413,12962.60078021,49.797098189999815,53413.951939440005 2024-10-16,13:46:55.000,290,11018246,12685,0,1729086414,12962.661407,49.49398559999827,53413.98687504 2024-10-16,13:46:56.000,290,11018243,12565,0,1729086415,12962.53341710999,49.395297779999964,53413.99386216001 2024-10-16,13:46:57.000,290,11018210,12965,0,1729086416,12962.647934379995,49.40234690999932,53413.96591368 2024-10-16,13:46:58.000,290,11018245,12605,0,1729086417,12963.180102869992,49.55037864000042,53414.021810640006 2024-10-16,13:46:59.000,290,11018263,12485,0,1729086418,12963.611226709989,49.48693646999891,53414.0777076 2024-10-16,13:47:00.000,290,11018198,12605,0,1729086419,12963.907624349995,49.36005213000317,53414.119630320005 2024-10-16,13:47:01.000,290,11018224,12645,0,1729086420,12964.237703539991,49.28251170000294,53414.20347576 2024-10-16,13:47:02.000,290,11018264,12605,0,1729086421,12964.338748189992,48.95120259000396,53414.189501520006 2024-10-16,13:47:03.000,290,11018212,12645,0,1729086422,12964.628409520003,48.3731739299983,53414.28033408001 2024-10-16,13:47:04.000,290,11018256,12565,0,1729086423,12964.843971439994,47.86563657000079,53414.37815376001 2024-10-16,13:47:05.000,290,11018281,12765,0,1729086424,12964.837235129999,47.83744005000335,53414.34321816 2024-10-16,13:47:06.000,290,11018219,12805,0,1729086425,12964.594727969998,47.87268570000015,53414.34321816 2024-10-16,13:47:07.000,290,11018259,12685,0,1729086426,12964.311802949996,47.68940832000226,53414.336231040004 2024-10-16,13:47:08.000,290,11018242,12365,0,1729086427,12964.379166049992,47.294657040001766,53414.30828256001 2024-10-16,13:47:09.000,290,11018250,12605,0,1729086428,12964.298330329992,46.91400401999999,53414.336231040004 2024-10-16,13:47:10.000,290,11018251,12525,0,1729086429,12964.305066640001,46.86466011000448,53414.287321200005 2024-10-16,13:47:11.000,290,11018250,12605,0,1729086430,12964.237703539991,47.13957618000131,53414.26635984 2024-10-16,13:47:12.000,290,11018259,12885,0,1729086431,12964.11644995999,47.40744311999879,53414.19648864 2024-10-16,13:47:13.000,290,11018234,12605,0,1729086432,12963.591017779989,47.590720500003954,53414.17552728 2024-10-16,13:47:14.000,290,11018231,12805,0,1729086433,12962.978013569991,47.49908180999773,53414.1475788 2024-10-16,13:47:15.000,290,11018273,12805,0,1729086434,12962.405427219994,47.42859051000414,53414.02879776 2024-10-16,13:47:16.000,290,11018241,12645,0,1729086435,12961.772214079996,47.06203575000109,53413.9379652 2024-10-16,13:47:17.000,290,11018184,12845,0,1729086436,12961.428662269995,46.857610979997844,53413.81918416 2024-10-16,13:47:18.000,290,11018215,12525,0,1729086437,12961.33435392999,46.9774461900015,53413.77027432 2024-10-16,13:47:19.000,290,11018250,12645,0,1729086438,12961.260254519999,47.04088836000301,53413.65848040001 2024-10-16,13:47:20.000,290,11018197,12525,0,1729086439,12961.091846769988,46.80826707000233,53413.57463496 2024-10-16,13:47:21.000,290,11018214,12485,0,1729086440,12961.044692599993,46.34302449000097,53413.42790544 2024-10-16,13:47:22.000,290,11018242,12885,0,1729086441,12961.064901529993,46.22318928000459,53413.31611152 2024-10-16,13:47:23.000,290,11018210,12605,0,1729086442,12961.011011049988,46.35007362000033,53413.19733048 2024-10-16,13:47:24.000,290,11018200,12605,0,1729086443,12960.977329499998,46.46285970000463,53413.015665360006 2024-10-16,13:47:25.000,290,11018241,12285,0,1729086444,12960.970593190003,46.40646666000248,53412.81303888 2024-10-16,13:47:26.000,290,11018225,12525,0,1729086445,12961.058165219998,46.35712274999969,53412.729193440005 2024-10-16,13:47:27.000,290,11018217,12445,0,1729086446,12961.125528319993,46.314827970003535,53412.645348 2024-10-16,13:47:28.000,290,11018246,12445,0,1729086447,12961.266990829994,46.15269798000372,53412.59643816 2024-10-16,13:47:29.000,290,11018205,12365,0,1729086448,12961.48255275,45.96942059999856,53412.47067 2024-10-16,13:47:30.000,290,11018201,12645,0,1729086449,12961.57686108999,45.687455400002364,53412.43573440001 2024-10-16,13:47:31.000,290,11018212,12885,0,1729086450,12961.72505991,45.59581671000342,53412.30297912 2024-10-16,13:47:32.000,290,11018229,12605,0,1729086451,12961.960830759992,45.53942367000127,53412.21913368001 2024-10-16,13:47:33.000,290,11018196,12685,0,1729086452,12962.324591499993,45.59581671000342,53412.18419808 2024-10-16,13:47:34.000,290,11018186,12525,0,1729086453,12962.58057128,45.72270104999916,53412.11432688 2024-10-16,13:47:35.000,290,11018211,12605,0,1729086454,12962.526680799994,45.624013230000855,53412.009520080006 2024-10-16,13:47:36.000,290,11018222,12645,0,1729086455,12962.56036235,45.46188324000104,53412.0165072 2024-10-16,13:47:37.000,290,11018228,12765,0,1729086456,12962.87696891999,45.53237454000191,53411.988558720004 2024-10-16,13:47:38.000,290,11018212,12445,0,1729086457,12963.072321909996,45.64516061999893,53411.939648880005 2024-10-16,13:47:39.000,290,11018216,12525,0,1729086458,12963.092530839996,45.7156519199998,53411.91868752 2024-10-16,13:47:40.000,290,11018232,12605,0,1729086459,12963.092530839996,46.032862770000065,53411.90471328 2024-10-16,13:47:41.000,290,11018208,12645,0,1729086460,12963.011695119996,46.18794363000052,53411.89772616 2024-10-16,13:47:42.000,290,11018208,12605,0,1729086461,12962.8634963,45.96942059999856,53411.81388072001 2024-10-16,13:47:43.000,290,11018269,12605,0,1729086462,12962.69508854999,45.56057105999935,53411.8068936 2024-10-16,13:47:44.000,290,11018205,12845,0,1729086463,12962.546889729994,45.28565499000251,53411.70907392 2024-10-16,13:47:45.000,290,11018255,12645,0,1729086464,12962.351536739989,45.17991804000485,53411.69509968001 2024-10-16,13:47:46.000,290,11018206,12565,0,1729086465,12962.021457549992,45.447784980002325,53411.66016408 2024-10-16,13:47:47.000,290,11018229,12605,0,1729086466,12961.920412899992,45.64516061999893,53411.61125424 2024-10-16,13:47:48.000,290,11018185,12805,0,1729086467,12962.034930169997,45.53942367000127,53411.604267120005 2024-10-16,13:47:49.000,290,11018223,12485,0,1729086468,12962.095556959997,45.3702445500021,53411.57631864001 2024-10-16,13:47:50.000,290,11018205,12445,0,1729086469,12962.095556959997,45.20106543000293,53411.51343456 2024-10-16,13:47:51.000,290,11018239,12525,0,1729086470,12961.866522420001,45.13057413000206,53411.52042168 2024-10-16,13:47:52.000,290,11018186,12765,0,1729086471,12961.879995039992,45.10942674000398,53411.47151184 2024-10-16,13:47:53.000,290,11018216,12445,0,1729086472,12962.055139099997,45.05303370000183,53411.44356336 2024-10-16,13:47:54.000,290,11018213,12805,0,1729086473,12962.223546849993,44.79926502000308,53411.42958912001 2024-10-16,13:47:55.000,290,11018230,12445,0,1729086474,12962.405427219994,44.54549634000432,53411.42958912001 2024-10-16,13:47:56.000,290,11018228,12365,0,1729086475,12962.70182486,44.6653315500007,53411.387666400005 2024-10-16,13:47:57.000,290,11018229,12445,0,1729086476,12962.937595709991,45.20811456000229,53411.338756560006 2024-10-16,13:47:58.000,290,11018224,12805,0,1729086477,12963.038640359991,45.32794976999867,53411.33176944001 2024-10-16,13:47:59.000,290,11018259,12685,0,1729086478,12963.227257040002,45.51827628000319,53411.33176944001 2024-10-16,13:48:00.000,290,11018252,12685,0,1729086479,12963.442818959993,45.687455400002364,53411.35971792001 2024-10-16,13:48:01.000,290,11018204,12565,0,1729086480,12963.516918369998,45.64516061999893,53411.338756560006 2024-10-16,13:48:02.000,290,11018181,12565,0,1729086481,12963.651644569989,45.59581671000342,53411.34574368 2024-10-16,13:48:03.000,290,11018224,12685,0,1729086482,12963.665117189994,45.75794670000323,53411.3527308 2024-10-16,13:48:04.000,290,11018224,12725,0,1729086483,12963.71227135999,46.039911899999424,53411.32478232 2024-10-16,13:48:05.000,290,11018208,12645,0,1729086484,12964.008668999995,46.22318928000459,53411.33176944001 2024-10-16,13:48:06.000,290,11018221,12725,0,1729086485,12964.217494609991,46.16679624000244,53411.3527308 2024-10-16,13:48:07.000,290,11018203,12685,0,1729086486,12964.338748189992,45.98351886000455,53411.36670504 2024-10-16,13:48:08.000,290,11018208,12565,0,1729086487,12964.473474389997,45.83548713000346,53411.387666400005 2024-10-16,13:48:09.000,290,11018205,12405,0,1729086488,12964.574519039998,45.93417495000176,53411.387666400005 2024-10-16,13:48:10.000,290,11018230,12485,0,1729086489,12964.742926789993,46.12450145999901,53411.450550479996 2024-10-16,13:48:11.000,290,11018245,12805,0,1729086490,12964.938279779999,46.22318928000459,53411.46452472 2024-10-16,13:48:12.000,290,11018217,12565,0,1729086491,12964.93154346999,46.32892623000225,53411.51343456 2024-10-16,13:48:13.000,290,11018230,12725,0,1729086492,12964.93154346999,46.35007362000033,53411.54138304 2024-10-16,13:48:14.000,290,11018242,12725,0,1729086493,12965.086478599995,46.265484060000745,53411.555357280005 2024-10-16,13:48:15.000,290,11018226,12565,0,1729086494,12965.248150039995,45.9271258200024,53411.555357280005 2024-10-16,13:48:16.000,290,11018245,12445,0,1729086495,12965.28183159,45.82138887000474,53411.59728000001 2024-10-16,13:48:17.000,290,11018230,12565,0,1729086496,12965.369403619996,45.863683650000894,53411.6322156 2024-10-16,13:48:18.000,290,11018225,12405,0,1729086497,12965.396348859991,46.025813640000706,53411.653176960004 2024-10-16,13:48:19.000,290,11018271,12605,0,1729086498,12965.349194689996,46.258434930001386,53411.7020868 2024-10-16,13:48:20.000,290,11018230,12605,0,1729086499,12965.28183159,46.272533190000104,53411.723048160005 2024-10-16,13:48:21.000,290,11018185,12765,0,1729086500,12965.40308517,46.35007362000033,53411.77894512 2024-10-16,13:48:22.000,290,11018287,12405,0,1729086501,12965.524338750001,46.34302449000097,53411.841829200006 2024-10-16,13:48:23.000,290,11018234,12325,0,1729086502,12965.760109599993,46.37827013999777,53411.939648880005 2024-10-16,13:48:24.000,290,11018195,12565,0,1729086503,12965.881363179993,46.40646666000248,53411.953623119996 2024-10-16,13:48:25.000,290,11018251,12645,0,1729086504,12965.968935209989,46.42761405000056,53411.946636 2024-10-16,13:48:26.000,290,11018231,12525,0,1729086505,12965.968935209989,46.53335099999822,53411.99554584 2024-10-16,13:48:27.000,290,11018198,12805,0,1729086506,12965.834209009998,46.51220361000014,53412.03746856 2024-10-16,13:48:28.000,290,11018317,12765,0,1729086507,12965.625383400002,46.34302449000097,53412.07240416 2024-10-16,13:48:29.000,290,11018236,12365,0,1729086508,12965.26162266,46.35007362000033,53412.06541704 2024-10-16,13:48:30.000,290,11018221,12805,0,1729086509,12964.554310109997,46.68843185999867,53412.02349432 2024-10-16,13:48:31.000,290,11018250,12805,0,1729086510,12964.089504719996,46.850561849998485,53411.99554584 2024-10-16,13:48:32.000,290,11018242,12645,0,1729086511,12964.190549369996,46.80121794000297,53411.98157160001 2024-10-16,13:48:33.000,290,11018219,12445,0,1729086512,12964.547573800002,47.076134009999805,53411.98157160001 2024-10-16,13:48:34.000,290,11018239,12685,0,1729086513,12965.025851809994,47.46383616000094,53411.939648880005 2024-10-16,13:48:35.000,290,11018227,12645,0,1729086514,12965.376139929991,47.63301528000011,53411.946636 2024-10-16,13:48:36.000,290,11018194,12445,0,1729086515,12965.544547680001,47.51318007000373,53411.890739040005 2024-10-16,13:48:37.000,290,11018241,12685,0,1729086516,12965.29530420999,47.344000950004556,53411.96061024001 2024-10-16,13:48:38.000,290,11018232,12685,0,1729086517,12964.985433949994,46.87170924000384,53411.96759736 2024-10-16,13:48:39.000,290,11018215,12885,0,1729086518,12964.749663099989,46.6320388200038,53412.03048144001 2024-10-16,13:48:40.000,290,11018231,12765,0,1729086519,12964.621673209993,46.47695796000335,53412.00253296001 2024-10-16,13:48:41.000,290,11018202,12805,0,1729086520,12964.668827379988,46.4205649200012,53412.04445568 2024-10-16,13:48:42.000,290,11018224,12765,0,1729086521,12964.823762509994,46.39236840000376,53412.03048144001 2024-10-16,13:48:43.000,290,11018190,12605,0,1729086522,12964.945016089994,46.28663144999882,53412.06541704 2024-10-16,13:48:44.000,290,11018196,12485,0,1729086523,12965.025851809994,46.039911899999424,53412.107339760005 2024-10-16,13:48:45.000,290,11018200,12765,0,1729086524,12965.086478599995,45.800241479999386,53412.07240416 2024-10-16,13:48:46.000,290,11018202,12765,0,1729086525,12964.864180369994,45.83548713000346,53412.03746856 2024-10-16,13:48:47.000,290,11018207,12485,0,1729086526,12964.561046419993,45.9271258200024,53411.99554584 2024-10-16,13:48:48.000,290,11018174,12725,0,1729086527,12964.574519039998,45.70860279000044,53411.946636 2024-10-16,13:48:49.000,290,11018207,13045,0,1729086528,12964.769872029989,45.37729368000146,53411.85580344 2024-10-16,13:48:50.000,290,11018198,12525,0,1729086529,12964.938279779999,45.10237761000462,53411.8767648 2024-10-16,13:48:51.000,290,11018217,12885,0,1729086530,12964.823762509994,45.1235250000027,53411.841829200006 2024-10-16,13:48:52.000,290,11018180,12405,0,1729086531,12964.870916679989,45.17991804000485,53411.8068936 2024-10-16,13:48:53.000,290,11018237,12365,0,1729086532,12964.99890657,45.29270412000187,53411.771958000005 2024-10-16,13:48:54.000,290,11018192,12685,0,1729086533,12965.01237918999,45.10237761000462,53411.70907392 2024-10-16,13:48:55.000,290,11018201,12805,0,1729086534,12965.05953336,44.862707190004585,53411.7370224 2024-10-16,13:48:56.000,290,11018185,12605,0,1729086535,12964.97869764,44.85565805999795,53411.7020868 2024-10-16,13:48:57.000,290,11018207,12645,0,1729086536,12964.668827379988,44.94024762000481,53411.59029288 2024-10-16,13:48:58.000,290,11018190,12325,0,1729086537,12964.507155940002,44.94729675000417,53411.62522848001 2024-10-16,13:48:59.000,290,11018222,12965,0,1729086538,12964.453265459997,44.74287198000093,53411.555357280005 2024-10-16,13:49:00.000,290,11018247,12765,0,1729086539,12964.244439850001,44.630085900003905,53411.54138304 2024-10-16,13:49:01.000,290,11018188,12805,0,1729086540,12964.049086859995,44.630085900003905,53411.450550479996 2024-10-16,13:49:02.000,290,11018196,12805,0,1729086541,12964.028877929995,44.55254547000368,53411.47151184 2024-10-16,13:49:03.000,290,11018229,12805,0,1729086542,12963.84026125,44.8768054500033,53411.40164064 2024-10-16,13:49:04.000,290,11018204,12525,0,1729086543,12963.543863609993,44.84860892999859,53411.26189824001 2024-10-16,13:49:05.000,290,11018200,12605,0,1729086544,12963.132948699997,44.94729675000417,53411.219975520005 2024-10-16,13:49:06.000,290,11018209,12685,0,1729086545,12962.70182486,45.14467239000078,53411.1780528 2024-10-16,13:49:07.000,290,11018222,12605,0,1729086546,12962.351536739989,44.83451066999987,53411.150104320004 2024-10-16,13:49:08.000,290,11018181,12285,0,1729086547,12962.055139099997,44.4186120000013,53411.12914296 2024-10-16,13:49:09.000,290,11018205,12725,0,1729086548,12961.906940280001,44.50320156000089,53411.101194480005 2024-10-16,13:49:10.000,290,11018179,12645,0,1729086549,12961.792423009996,44.73582285000157,53410.98940056 2024-10-16,13:49:11.000,290,11018182,12405,0,1729086550,12961.62401526,44.531398079998326,53410.94049072 2024-10-16,13:49:12.000,290,11018195,12445,0,1729086551,12961.805895630001,44.235334620003414,53410.898568 2024-10-16,13:49:13.000,290,11018215,12565,0,1729086552,12961.994512309997,44.24943288000213,53410.82869680001 2024-10-16,13:49:14.000,290,11018209,12645,0,1729086553,12961.933885519997,44.36926808999851,53410.74485136 2024-10-16,13:49:15.000,290,11018216,12765,0,1729086554,12962.088820650002,44.16484332000255,53410.68895440001 2024-10-16,13:49:16.000,290,11018248,12485,0,1729086555,12962.405427219994,44.08730289000232,53410.68196728 2024-10-16,13:49:17.000,290,11018231,12565,0,1729086556,12962.425636149994,44.05910637000488,53410.67498016 2024-10-16,13:49:18.000,290,11018183,12605,0,1729086557,12962.223546849993,44.03090985000017,53410.5841476 2024-10-16,13:49:19.000,290,11018183,12485,0,1729086558,12961.954094449997,43.953369419999945,53410.5142764 2024-10-16,13:49:20.000,290,11018227,12805,0,1729086559,12961.718323599991,43.91812377000315,53410.430430960005 2024-10-16,13:49:21.000,290,11018236,12605,0,1729086560,12961.76547777,43.84058334000292,53410.332611280006 2024-10-16,13:49:22.000,290,11018218,12645,0,1729086561,12961.70485098,43.75599378000334,53410.28370144001 2024-10-16,13:49:23.000,290,11018219,12285,0,1729086562,12961.67790573999,43.74189552000462,53410.29068856 2024-10-16,13:49:24.000,290,11018226,12645,0,1729086563,12961.53644322999,43.819435950004845,53410.15793328001 2024-10-16,13:49:25.000,290,11018183,12605,0,1729086564,12961.40171703,43.861730730001,53410.15094616 2024-10-16,13:49:26.000,290,11018180,12645,0,1729086565,12961.132264629989,43.75599378000334,53410.07408784 2024-10-16,13:49:27.000,290,11018222,12325,0,1729086566,12961.112055699989,43.57271639999817,53410.025178 2024-10-16,13:49:28.000,290,11018218,12605,0,1729086567,12961.240045589999,43.495175969997945,53409.96928104001 2024-10-16,13:49:29.000,290,11018224,12525,0,1729086568,12961.48255275,43.48107770999923,53409.9553068 2024-10-16,13:49:30.000,290,11018204,12565,0,1729086569,12961.42192596,43.56566726999881,53409.927358320005 2024-10-16,13:49:31.000,290,11018227,12885,0,1729086570,12961.246781899994,43.530421620002016,53409.90639696 2024-10-16,13:49:32.000,290,11018196,12605,0,1729086571,12961.112055699989,43.41763553999772,53409.78761592 2024-10-16,13:49:33.000,290,11018182,12565,0,1729086572,12961.017747359998,43.34714424000413,53409.7456932 2024-10-16,13:49:34.000,290,11018153,12685,0,1729086573,12960.889757470002,43.50927423000394,53409.73870608 2024-10-16,13:49:35.000,290,11018232,12645,0,1729086574,12960.593359829996,43.544519880000735,53409.661847760006 2024-10-16,13:49:36.000,290,11018205,12525,0,1729086575,12960.492315179996,43.74894465000398,53409.661847760006 2024-10-16,13:49:37.000,290,11018186,12565,0,1729086576,12960.579887209991,43.67140422000375,53409.65486064001 2024-10-16,13:49:38.000,290,11018176,12805,0,1729086577,12960.849339610002,43.52337249000266,53409.56402808001 2024-10-16,13:49:39.000,290,11018195,12645,0,1729086578,12960.990802120003,43.21321077000175,53409.53607960001 2024-10-16,13:49:40.000,290,11018258,12525,0,1729086579,12960.815658059997,42.93124556999828,53409.53607960001 2024-10-16,13:49:41.000,290,11018177,12525,0,1729086580,12960.694404479997,43.04403165000258,53409.494156880006 2024-10-16,13:49:42.000,290,11018211,12565,0,1729086581,12960.613568759996,43.192063380003674,53409.43825992001 2024-10-16,13:49:43.000,290,11018242,12645,0,1729086582,12960.34411636,43.33304597999813,53409.38236296 2024-10-16,13:49:44.000,290,11018208,12645,0,1729086583,12960.28348957,43.22730903000047,53409.34044024 2024-10-16,13:49:45.000,290,11018197,12445,0,1729086584,12960.29696218999,43.14976860000024,53409.27755616001 2024-10-16,13:49:46.000,290,11018227,12725,0,1729086585,12960.371061599995,43.318947719999414,53409.22864632001 2024-10-16,13:49:47.000,290,11018217,12285,0,1729086586,12960.472106249996,43.62206031000096,53409.10986528001 2024-10-16,13:49:48.000,290,11018174,12445,0,1729086587,12960.552941969996,43.75599378000334,53409.09589104 2024-10-16,13:49:49.000,290,11018219,12685,0,1729086588,12960.667459240001,43.74189552000462,53409.06095544001 2024-10-16,13:49:50.000,290,11018219,12525,0,1729086589,12960.519260419991,43.75599378000334,53409.0469812 2024-10-16,13:49:51.000,290,11018202,12685,0,1729086590,12960.33738004999,43.70664987000055,53409.02601984 2024-10-16,13:49:52.000,290,11018189,12645,0,1729086591,12960.209390159995,43.62206031000096,53409.00505848 2024-10-16,13:49:53.000,290,11018241,12805,0,1729086592,12960.290225879995,43.52337249000266,53409.0469812 2024-10-16,13:49:54.000,290,11018176,12685,0,1729086593,12960.47884255999,43.579765530004806,53409.02601984 2024-10-16,13:49:55.000,290,11018199,12525,0,1729086594,12960.42495208,43.826485080004204,53408.991084240006 2024-10-16,13:49:56.000,290,11018224,12645,0,1729086595,12960.31717111999,43.953369419999945,53408.99807136 2024-10-16,13:49:57.000,290,11018243,12445,0,1729086596,12960.13529074999,44.08025376000296,53408.96313576001 2024-10-16,13:49:58.000,290,11018213,12565,0,1729086597,12960.047718719994,43.78419030000077,53408.97711 2024-10-16,13:49:59.000,290,11018203,12525,0,1729086598,12960.027509789994,43.727797259998624,53408.94217440001 2024-10-16,13:50:00.000,290,11018211,12645,0,1729086599,12959.993828239989,43.90402551000443,53408.94916152 2024-10-16,13:50:01.000,290,11018232,12645,0,1729086600,12959.973619309989,44.15779419000319,53408.87929032 2024-10-16,13:50:02.000,290,11018190,12845,0,1729086601,12960.061191339999,44.27058027000021,53408.77448352001 2024-10-16,13:50:03.000,290,11018188,12765,0,1729086602,12960.229599089995,44.397464610003226,53408.76749640001 2024-10-16,13:50:04.000,290,11018242,12645,0,1729086603,12960.43842469999,44.46795591000409,53408.74653504001 2024-10-16,13:50:05.000,290,11018186,12605,0,1729086604,12960.714613409997,44.348120700000436,53408.704612320005 2024-10-16,13:50:06.000,290,11018229,12565,0,1729086605,12960.943647949993,44.630085900003905,53408.72557368001 2024-10-16,13:50:07.000,290,11018228,12645,0,1729086606,12961.091846769988,44.78516676000436,53408.62775400001 2024-10-16,13:50:08.000,290,11018253,12565,0,1729086607,12961.27372713999,44.74287198000093,53408.62076688 2024-10-16,13:50:09.000,290,11018252,12525,0,1729086608,12961.3815081,44.806314150002436,53408.59980552001 2024-10-16,13:50:10.000,290,11018232,12525,0,1729086609,12961.47581643999,44.73582285000157,53408.60679264001 2024-10-16,13:50:11.000,290,11018231,12645,0,1729086610,12961.50276168,44.51025069000025,53408.6626896 2024-10-16,13:50:12.000,290,11018185,12525,0,1729086611,12961.650960499996,44.25648201000149,53408.64871536001 2024-10-16,13:50:13.000,290,11018229,12445,0,1729086612,12961.60380633,44.178941580001265,53408.634741120004 2024-10-16,13:50:14.000,290,11018244,12605,0,1729086613,12961.54317954,44.08730289000232,53408.64871536001 2024-10-16,13:50:15.000,290,11018257,12525,0,1729086614,12961.67790573999,44.03795897999953,53408.62775400001 2024-10-16,13:50:16.000,290,11018221,12605,0,1729086615,12961.67790573999,44.27762939999957,53408.67666384001 2024-10-16,13:50:17.000,290,11018225,12605,0,1729086616,12961.448871199995,44.74992111000029,53408.6626896 2024-10-16,13:50:18.000,290,11018227,12605,0,1729086617,12961.48255275,44.806314150002436,53408.66967672 2024-10-16,13:50:19.000,290,11018255,12685,0,1729086618,12961.819368249991,44.587791120000475,53408.802432000004 2024-10-16,13:50:20.000,290,11018219,12645,0,1729086619,12961.954094449997,44.28467852999893,53408.86531608001 2024-10-16,13:50:21.000,290,11018206,12605,0,1729086620,12961.812631939996,43.86877986000036,53408.94217440001 2024-10-16,13:50:22.000,290,11018195,12725,0,1729086621,12961.3815081,43.86877986000036,53408.991084240006 2024-10-16,13:50:23.000,290,11018216,12765,0,1729086622,12961.34109024,43.74894465000398,53408.93518728001 2024-10-16,13:50:24.000,290,11018220,12325,0,1729086623,12961.691378359996,43.52337249000266,53408.93518728001 2024-10-16,13:50:25.000,290,11018201,12525,0,1729086624,12961.947358140002,43.44583206000243,53408.99807136 2024-10-16,13:50:26.000,290,11018202,12685,0,1729086625,12961.981039689992,43.50222510000458,53409.01204560001 2024-10-16,13:50:27.000,290,11018250,12525,0,1729086626,12961.954094449997,43.52337249000266,53408.97711 2024-10-16,13:50:28.000,290,11018223,12485,0,1729086627,12962.041666479992,43.41763553999772,53409.03300696001 2024-10-16,13:50:29.000,290,11018244,12325,0,1729086628,12962.277437329998,43.41058640999836,53409.0469812 2024-10-16,13:50:30.000,290,11018186,12605,0,1729086629,12962.371745669989,43.537470750001376,53409.06095544001 2024-10-16,13:50:31.000,290,11018237,12405,0,1729086630,12962.47279031999,43.6150111800016,53409.03300696001 2024-10-16,13:50:32.000,290,11018170,12565,0,1729086631,12962.61425282999,43.713698999999906,53409.07492968 2024-10-16,13:50:33.000,290,11018221,12485,0,1729086632,12962.69508854999,43.720748129999265,53409.06794256 2024-10-16,13:50:34.000,290,11018208,12605,0,1729086633,12962.84328737,43.495175969997945,53409.08191680001 2024-10-16,13:50:35.000,290,11018238,12605,0,1729086634,12963.112739769997,43.24140728999919,53409.14480088 2024-10-16,13:50:36.000,290,11018221,12445,0,1729086635,12963.348510620002,43.05108078000194,53409.20069784001 2024-10-16,13:50:37.000,290,11018214,12525,0,1729086636,12963.671853499989,42.910098180000205,53409.22864632001 2024-10-16,13:50:38.000,290,11018220,12605,0,1729086637,12963.79310707999,43.07222817000002,53409.22864632001 2024-10-16,13:50:39.000,290,11018247,12845,0,1729086638,12963.907624349995,43.34009511000477,53409.24262056 2024-10-16,13:50:40.000,290,11018214,12765,0,1729086639,12964.109713649996,43.39648814999964,53409.27755616001 2024-10-16,13:50:41.000,290,11018222,12725,0,1729086640,12964.305066640001,43.42468467000435,53409.27755616001 2024-10-16,13:50:42.000,290,11018210,12525,0,1729086641,12964.197285679991,43.488126839998586,53409.305504640004 2024-10-16,13:50:43.000,290,11018261,12725,0,1729086642,12964.08276841,43.70664987000055,53409.256594800005 2024-10-16,13:50:44.000,290,11018254,12605,0,1729086643,12964.008668999995,44.05910637000488,53409.2915304 2024-10-16,13:50:45.000,290,11018256,12885,0,1729086644,12963.867206489995,44.178941580001265,53409.21467208 2024-10-16,13:50:46.000,290,11018239,12685,0,1729086645,12963.81331600999,44.221236360004696,53409.26358192 2024-10-16,13:50:47.000,290,11018234,12845,0,1729086646,12963.624699329994,44.397464610003226,53409.22864632001 2024-10-16,13:50:48.000,290,11018241,12645,0,1729086647,12963.483236819993,44.78516676000436,53409.22864632001 2024-10-16,13:50:49.000,290,11018272,12525,0,1729086648,12963.335037999997,44.996640659999684,53409.23563344 2024-10-16,13:50:50.000,290,11018209,12605,0,1729086649,12963.348510620002,45.045984570002474,53409.158775120006 2024-10-16,13:50:51.000,290,11018215,12645,0,1729086650,12963.409137410003,44.996640659999684,53409.17973648001 2024-10-16,13:50:52.000,290,11018245,12605,0,1729086651,12963.510182059988,44.69352806999814,53409.12383952 2024-10-16,13:50:53.000,290,11018205,12565,0,1729086652,12963.75268921999,44.34107157000108,53409.137813760004 2024-10-16,13:50:54.000,290,11018210,12565,0,1729086653,12963.95477851999,44.38336635000451,53409.17274936 2024-10-16,13:50:55.000,290,11018227,12605,0,1729086654,12964.358957119992,44.54549634000432,53409.15178800001 2024-10-16,13:50:56.000,290,11018199,12645,0,1729086655,12964.803553579994,44.65828242000134,53409.16576224 2024-10-16,13:50:57.000,290,11018281,12725,0,1729086656,12965.13363276999,44.65123329000198,53409.16576224 2024-10-16,13:50:58.000,290,11018215,12565,0,1729086657,12965.05953336,44.70057720000477,53409.20069784001 2024-10-16,13:50:59.000,290,11018222,12605,0,1729086658,12964.938279779999,44.756970239999646,53409.16576224 2024-10-16,13:51:00.000,290,11018225,12445,0,1729086659,12964.702508929993,44.65123329000198,53409.17973648001 2024-10-16,13:51:01.000,290,11018233,12485,0,1729086660,12964.614936899998,44.411562870001944,53409.2216592 2024-10-16,13:51:02.000,290,11018215,12805,0,1729086661,12964.554310109997,44.24943288000213,53409.19371072 2024-10-16,13:51:03.000,290,11018245,12845,0,1729086662,12964.406111290002,44.06615550000424,53409.21467208 2024-10-16,13:51:04.000,290,11018229,12605,0,1729086663,12964.399374979992,44.009762460002094,53409.2216592 2024-10-16,13:51:25.000,290,11018258,12725,0,1729086684,12961.300672379999,45.32794976999867,53407.90808064001 2024-10-16,13:51:26.000,290,11018207,12445,0,1729086685,12961.024483669993,45.33499889999803,53407.85218368 2024-10-16,13:51:27.000,290,11018239,12645,0,1729086686,12960.748294960002,45.391391940000176,53407.866157920005 2024-10-16,13:51:28.000,290,11018186,12485,0,1729086687,12960.957120569998,45.20106543000293,53407.88711928001 2024-10-16,13:51:29.000,290,11018217,12285,0,1729086688,12961.139000939998,45.13057413000206,53407.83122232 2024-10-16,13:51:30.000,290,11018234,12885,0,1729086689,12961.368035479994,45.06713196000055,53407.92904200001 2024-10-16,13:51:31.000,290,11018238,12805,0,1729086690,12961.792423009996,45.01778804999776,53408.01288744 2024-10-16,13:51:32.000,290,11018243,12845,0,1729086691,12962.142711129993,45.172868909998215,53408.01288744 2024-10-16,13:51:33.000,290,11018217,12525,0,1729086692,12962.338064119998,45.2574584699978,53408.04782304 2024-10-16,13:51:34.000,290,11018216,12725,0,1729086693,12962.49299924999,45.35614629000338,53408.08974576 2024-10-16,13:51:35.000,290,11018202,13005,0,1729086694,12962.587307589994,45.53237454000191,53408.19455256001 2024-10-16,13:51:36.000,290,11018216,12325,0,1729086695,12962.74224272,46.04696102999878,53408.18057832 2024-10-16,13:51:37.000,290,11018233,12445,0,1729086696,12962.850023679996,46.3853192700044,53408.17359120001 2024-10-16,13:51:38.000,290,11018280,12645,0,1729086697,12962.92412309,46.42761405000056,53408.2085268 2024-10-16,13:51:39.000,290,11018197,12445,0,1729086698,12962.971277259996,46.448761439998634,53408.24346240001 2024-10-16,13:51:40.000,290,11018247,12445,0,1729086699,12962.930859399996,46.610891429998446,53408.30634648 2024-10-16,13:51:41.000,290,11018241,12525,0,1729086700,12962.78266058,46.660235340001236,53408.24346240001 2024-10-16,13:51:42.000,290,11018223,12365,0,1729086701,12962.829814749995,46.56859665000229,53408.26442376001 2024-10-16,13:51:43.000,290,11018245,12525,0,1729086702,12963.119476079992,46.52630186999886,53408.22948816 2024-10-16,13:51:44.000,290,11018229,12685,0,1729086703,12963.395664789998,46.65318621000188,53408.201539680005 2024-10-16,13:51:45.000,290,11018180,12725,0,1729086704,12963.442818959993,46.7307266400021,53408.22250104001 2024-10-16,13:51:46.000,290,11018213,12645,0,1729086705,12963.496709439998,46.73777577000146,53408.17359120001 2024-10-16,13:51:47.000,290,11018207,12765,0,1729086706,12963.321565379993,46.484007090002706,53408.11769424 2024-10-16,13:51:48.000,290,11018203,12605,0,1729086707,12963.186839180002,46.075157550003496,53408.10372000001 2024-10-16,13:51:49.000,290,11018237,12445,0,1729086708,12963.058849289991,45.78614322000067,53408.131668480004 2024-10-16,13:51:50.000,290,11018244,12485,0,1729086709,12963.213784419997,45.72270104999916,53408.12468136001 2024-10-16,13:51:51.000,290,11018234,12725,0,1729086710,12963.227257040002,45.849585390002176,53407.9989132 2024-10-16,13:51:52.000,290,11018194,12645,0,1729086711,12963.011695119996,45.89188016999833,53408.02686168001 2024-10-16,13:51:53.000,290,11018187,12645,0,1729086712,12962.64119807,45.98351886000455,53407.93602912001 2024-10-16,13:51:54.000,290,11018253,12525,0,1729086713,12962.203337919993,45.863683650000894,53407.88711928001 2024-10-16,13:51:55.000,290,11018226,12565,0,1729086714,12961.940621829992,45.75794670000323,53407.8941064 2024-10-16,13:51:56.000,290,11018186,12645,0,1729086715,12961.900203969992,45.49007975999848,53407.83122232 2024-10-16,13:51:57.000,290,11018223,12645,0,1729086716,12961.954094449997,45.1235250000027,53407.72641552 2024-10-16,13:51:58.000,290,11018181,12605,0,1729086717,12961.933885519997,45.14467239000078,53407.754364 2024-10-16,13:51:59.000,290,11018231,12365,0,1729086718,12961.920412899992,45.29270412000187,53407.65654432 2024-10-16,13:52:00.000,290,11018170,12605,0,1729086719,12961.805895630001,45.42663759000425,53407.57269888001 2024-10-16,13:52:01.000,290,11018205,12765,0,1729086720,12961.65769680999,45.49712888999784,53407.5447504 2024-10-16,13:52:02.000,290,11018195,12765,0,1729086721,12961.63748787999,45.567620189998706,53407.42596936001 2024-10-16,13:52:03.000,290,11018169,12645,0,1729086722,12961.47581643999,45.616964100001496,53407.38404664001 2024-10-16,13:52:04.000,290,11018238,12565,0,1729086723,12961.43539857999,45.51122715000383,53407.363085280005 2024-10-16,13:52:05.000,290,11018270,12605,0,1729086724,12961.33435392999,45.64516061999893,53407.293214080004 2024-10-16,13:52:06.000,290,11018214,12525,0,1729086725,12961.132264629989,45.77204496000195,53407.20238152 2024-10-16,13:52:07.000,290,11018228,12565,0,1729086726,12961.240045589999,45.79319235000003,53407.195394400005 2024-10-16,13:52:08.000,290,11018220,12485,0,1729086727,12961.549915849995,45.65925887999765,53407.11154896 2024-10-16,13:52:09.000,290,11018165,12605,0,1729086728,12961.893467659997,45.616964100001496,53407.195394400005 2024-10-16,13:52:10.000,290,11018238,12605,0,1729086729,12962.270701019988,45.70860279000044,53407.146484560006 2024-10-16,13:52:11.000,290,11018236,12805,0,1729086730,12962.65467068999,45.88483103999897,53407.244304240005 2024-10-16,13:52:12.000,290,11018210,12685,0,1729086731,12963.065585600001,45.95532233999984,53407.25827848001 2024-10-16,13:52:13.000,290,11018225,12685,0,1729086732,12963.382192169993,46.04696102999878,53407.26526560001 2024-10-16,13:52:14.000,290,11018212,12645,0,1729086733,12963.69206242999,46.11745232999965,53407.27923984 2024-10-16,13:52:15.000,290,11018239,12565,0,1729086734,12963.88067911,46.13859971999773,53407.38404664001 2024-10-16,13:52:16.000,290,11018215,12365,0,1729086735,12963.89415172999,46.06810842000414,53407.37705952 2024-10-16,13:52:17.000,290,11018248,12845,0,1729086736,12963.638171949999,46.23728754000331,53407.40500800001 2024-10-16,13:52:18.000,290,11018234,12725,0,1729086737,12963.564072539994,46.29368057999818,53407.34911104 2024-10-16,13:52:19.000,290,11018251,12605,0,1729086738,12963.611226709989,46.434663179999916,53407.38404664001 2024-10-16,13:52:20.000,290,11018219,12685,0,1729086739,12963.368719550002,46.448761439998634,53407.34212392 2024-10-16,13:52:21.000,290,11018223,12445,0,1729086740,12963.112739769997,46.29368057999818,53407.3700724 2024-10-16,13:52:22.000,290,11018238,12645,0,1729086741,12962.94433202,46.13859971999773,53407.363085280005 2024-10-16,13:52:23.000,290,11018218,12605,0,1729086742,12963.132948699997,45.94122408000112,53407.363085280005 2024-10-16,13:52:24.000,290,11018242,12565,0,1729086743,12963.341774309993,45.83548713000346,53407.3700724 2024-10-16,13:52:25.000,290,11018214,12525,0,1729086744,12963.442818959993,45.95532233999984,53407.3700724 2024-10-16,13:52:26.000,290,11018211,12685,0,1729086745,12963.301356449992,46.09630494000157,53407.38404664001 2024-10-16,13:52:27.000,290,11018241,12885,0,1729086746,12963.153157629997,46.202041889999236,53407.38404664001 2024-10-16,13:52:28.000,290,11018209,12805,0,1729086747,12963.106003460001,46.13155058999837,53407.41898224 2024-10-16,13:52:29.000,290,11018211,12605,0,1729086748,12963.004958810001,45.93417495000176,53407.37705952 2024-10-16,13:52:30.000,290,11018224,12525,0,1729086749,12963.274411209997,45.77909409000131,53407.40500800001 2024-10-16,13:52:31.000,290,11018233,12325,0,1729086750,12963.422610029993,45.687455400002364,53407.41898224 2024-10-16,13:52:32.000,290,11018201,12685,0,1729086751,12963.402401099993,45.687455400002364,53407.4399436 2024-10-16,13:52:33.000,290,11018246,12365,0,1729086752,12963.287883830002,45.673357140003645,53407.39802088 2024-10-16,13:52:34.000,290,11018278,12685,0,1729086753,12962.98474988,45.75794670000323,53407.39802088 2024-10-16,13:52:35.000,290,11018227,12525,0,1729086754,12962.479526629999,45.680406270003004,53407.3700724 2024-10-16,13:52:36.000,290,11018218,12485,0,1729086755,12962.243755779993,45.77909409000131,53407.32814968 2024-10-16,13:52:37.000,290,11018257,12725,0,1729086756,12962.243755779993,45.849585390002176,53407.293214080004 2024-10-16,13:52:38.000,290,11018258,12885,0,1729086757,12962.338064119998,45.88483103999897,53407.293214080004 2024-10-16,13:52:39.000,290,11018237,12525,0,1729086758,12962.74224272,45.89188016999833,53407.293214080004 2024-10-16,13:52:40.000,290,11018206,12805,0,1729086759,12962.991486189996,45.99761712000327,53407.314175440006 2024-10-16,13:52:41.000,290,11018226,12165,0,1729086760,12963.085794530001,46.19499275999988,53407.28622696001 2024-10-16,13:52:42.000,290,11018225,12445,0,1729086761,12963.186839180002,46.300729710004816,53407.27923984 2024-10-16,13:52:43.000,290,11018196,12685,0,1729086762,12963.092530839996,46.39941753000312,53407.33513680001 2024-10-16,13:52:44.000,290,11018215,12605,0,1729086763,12962.94433202,46.47695796000335,53407.30718832001 2024-10-16,13:52:45.000,290,11018195,12605,0,1729086764,12962.76245165,46.46285970000463,53407.27225272 2024-10-16,13:52:46.000,290,11018220,12525,0,1729086765,12962.728770099995,46.307778840004175,53407.27225272 2024-10-16,13:52:47.000,290,11018210,12805,0,1729086766,12962.829814749995,46.01171538000199,53407.314175440006 2024-10-16,13:52:48.000,290,11018190,12565,0,1729086767,12962.88370523,45.78614322000067,53407.27225272 2024-10-16,13:52:49.000,290,11018223,12525,0,1729086768,12963.341774309993,45.574669319998065,53407.293214080004 2024-10-16,13:52:50.000,290,11018259,12805,0,1729086769,12963.665117189994,45.56057105999935,53407.28622696001 2024-10-16,13:52:51.000,290,11018228,12445,0,1729086770,12963.75268921999,45.454834110001684,53407.27225272 2024-10-16,13:52:52.000,290,11018240,12485,0,1729086771,12963.651644569989,45.33499889999803,53407.33513680001 2024-10-16,13:52:53.000,290,11018238,12565,0,1729086772,12963.463027889993,45.229261950000364,53407.30718832001 2024-10-16,13:52:54.000,290,11018239,12685,0,1729086773,12963.361983239993,45.15172152000014,53407.25129136 2024-10-16,13:52:55.000,290,11018248,12525,0,1729086774,12963.328301690002,44.94729675000417,53407.28622696001 2024-10-16,13:52:56.000,290,11018222,12565,0,1729086775,12963.516918369998,44.79926502000308,53407.293214080004 2024-10-16,13:52:57.000,290,11018222,12645,0,1729086776,12963.98172376,44.51729981999961,53407.32116256 2024-10-16,13:52:58.000,290,11018204,12685,0,1729086777,12964.264648780001,44.24238375000277,53407.30718832001 2024-10-16,13:52:59.000,290,11018225,12645,0,1729086778,12964.406111290002,44.06615550000424,53407.34911104 2024-10-16,13:53:00.000,290,11018226,12645,0,1729086779,12964.540837489993,43.960418549999304,53407.35609816001 2024-10-16,13:53:01.000,290,11018248,12485,0,1729086780,12964.736190479998,43.91812377000315,53407.27225272 2024-10-16,13:53:02.000,290,11018246,12485,0,1729086781,12964.924807159994,43.96746767999866,53407.293214080004 2024-10-16,13:53:03.000,290,11018235,12805,0,1729086782,12964.870916679989,44.16484332000255,53407.23731712001 2024-10-16,13:53:04.000,290,11018189,12645,0,1729086783,12964.749663099989,44.171892450001906,53407.20936864 2024-10-16,13:53:05.000,290,11018189,12525,0,1729086784,12964.830498819989,44.16484332000255,53407.15347168 2024-10-16,13:53:06.000,290,11018251,12845,0,1729086785,12964.897861919999,44.129597669998475,53407.17443304 2024-10-16,13:53:07.000,290,11018227,12645,0,1729086786,12965.025851809994,44.002713330002734,53407.18142016 2024-10-16,13:53:08.000,290,11018215,12765,0,1729086787,12965.07974229,43.988615070004016,53407.146484560006 2024-10-16,13:53:09.000,290,11018247,12645,0,1729086788,12965.17405062999,44.221236360004696,53407.146484560006 2024-10-16,13:53:10.000,290,11018275,12525,0,1729086789,12965.17405062999,44.39041548000387,53407.08360048 2024-10-16,13:53:11.000,290,11018228,12685,0,1729086790,12965.09995122,44.49615243000153,53407.13251032 2024-10-16,13:53:12.000,290,11018245,12805,0,1729086791,12965.01237918999,44.580741990001115,53407.04167776 2024-10-16,13:53:13.000,290,11018220,12685,0,1729086792,12964.97869764,44.538447209997685,53407.02071640001 2024-10-16,13:53:14.000,290,11018224,12725,0,1729086793,12965.13363276999,44.44680851999874,53407.03469064 2024-10-16,13:53:15.000,290,11018254,12325,0,1729086794,12965.24141373,44.524348949998966,53407.03469064 2024-10-16,13:53:16.000,290,11018219,12285,0,1729086795,12965.20099587,44.72172459000285,53406.99276792 2024-10-16,13:53:17.000,290,11018262,12565,0,1729086796,12964.99217025999,44.84155979999923,53406.94385808 2024-10-16,13:53:18.000,290,11018217,12445,0,1729086797,12964.385902360002,45.271556730003795,53406.90193536001 2024-10-16,13:53:19.000,290,11018210,12125,0,1729086798,12963.69206242999,45.4689323700004,53406.8460384 2024-10-16,13:53:20.000,290,11018279,12685,0,1729086799,12963.301356449992,45.31385150999995,53406.76918008 2024-10-16,13:53:21.000,290,11018268,12885,0,1729086800,12963.564072539994,45.01778804999776,53406.692321760005 2024-10-16,13:53:22.000,290,11018250,12405,0,1729086801,12963.9413059,44.764019369999005,53406.71328312001 2024-10-16,13:53:23.000,290,11018202,12645,0,1729086802,12964.318539259992,44.83451066999987,53406.67834752 2024-10-16,13:53:24.000,290,11018252,12685,0,1729086803,12964.823762509994,45.18696717000421,53406.706296 2024-10-16,13:53:25.000,290,11018262,12685,0,1729086804,12965.066269669995,45.35614629000338,53406.69930888 2024-10-16,13:53:26.000,290,11018245,12805,0,1729086805,12965.11342383999,45.49007975999848,53406.69930888 2024-10-16,13:53:27.000,290,11018207,12645,0,1729086806,12965.14036908,45.5817184500047,53406.73424448001 2024-10-16,13:53:28.000,290,11018186,12365,0,1729086807,12965.308776829996,45.49007975999848,53406.762192960006 2024-10-16,13:53:29.000,290,11018229,12605,0,1729086808,12965.436766719991,45.51827628000319,53406.7761672 2024-10-16,13:53:30.000,290,11018203,12725,0,1729086809,12965.672537569997,45.53942367000127,53406.82507704 2024-10-16,13:53:31.000,290,11018241,12485,0,1729086810,12966.15081557999,45.54647280000063,53406.88796112 2024-10-16,13:53:32.000,290,11018227,12765,0,1729086811,12966.736874549992,45.72975017999852,53406.97180656001 2024-10-16,13:53:33.000,290,11018282,12325,0,1729086812,12967.32966982999,45.76499583000259,53407.00674216 2024-10-16,13:53:34.000,290,11018196,12605,0,1729086813,12967.73384842999,45.76499583000259,53407.08360048 2024-10-16,13:53:35.000,290,11018223,12725,0,1729086814,12968.003300830002,45.70155366000108,53407.13251032 2024-10-16,13:53:36.000,290,11018216,12805,0,1729086815,12968.225599060002,45.624013230000855,53407.20238152 2024-10-16,13:53:37.000,290,11018261,12725,0,1729086816,12968.225599060002,45.849585390002176,53407.25827848001 2024-10-16,13:53:38.000,290,11018262,12565,0,1729086817,12968.340116329993,45.84253626000282,53407.32116256 2024-10-16,13:53:39.000,290,11018200,12445,0,1729086818,12968.313171089998,45.87073278000025,53407.411995120005 2024-10-16,13:53:40.000,290,11018259,12605,0,1729086819,12968.232335369998,45.913027560003684,53407.45391784001 2024-10-16,13:53:41.000,290,11018226,12605,0,1729086820,12968.050454999997,45.863683650000894,53407.53776328 2024-10-16,13:53:42.000,290,11018230,12805,0,1729086821,12967.814684149991,45.84253626000282,53407.60763448 2024-10-16,13:53:43.000,290,11018224,12445,0,1729086822,12967.882047250001,45.673357140003645,53407.71942840001 2024-10-16,13:53:44.000,290,11018171,12525,0,1729086823,12967.922465110001,45.49007975999848,53407.72641552 2024-10-16,13:53:45.000,290,11018232,12485,0,1729086824,12968.063927620002,45.42663759000425,53407.77532536 2024-10-16,13:53:46.000,290,11018232,12685,0,1729086825,12968.185181200002,45.41253932999825,53407.84519656 2024-10-16,13:53:47.000,290,11018225,12485,0,1729086826,12968.367061569988,45.264507600004436,53407.83820944001 2024-10-16,13:53:48.000,290,11018193,12605,0,1729086827,12968.495051459999,45.264507600004436,53407.95699048001 2024-10-16,13:53:49.000,290,11018199,12645,0,1729086828,12968.515260389999,45.29270412000187,53407.97096472 2024-10-16,13:53:50.000,290,11018250,12645,0,1729086829,12968.93291160999,45.29975325000123,53408.01288744 2024-10-16,13:53:51.000,290,11018175,12605,0,1729086830,12969.640224159994,45.34204803000466,53408.05481016001 2024-10-16,13:53:52.000,290,11018243,12285,0,1729086831,12970.17239264999,45.37729368000146,53408.23647528 2024-10-16,13:53:53.000,290,11018216,12565,0,1729086832,12970.428372429997,45.616964100001496,53408.25743664 2024-10-16,13:53:54.000,290,11018261,12485,0,1729086833,12970.313855159991,45.913027560003684,53408.41115328001 2024-10-16,13:53:55.000,290,11018187,12445,0,1729086834,12970.300382540001,46.039911899999424,53408.418140400005 2024-10-16,13:53:56.000,290,11018230,12685,0,1729086835,12970.320591470001,46.24433667000267,53408.48102448001 2024-10-16,13:53:57.000,290,11018226,12645,0,1729086836,12970.933595679999,46.265484060000745,53408.55089568 2024-10-16,13:53:58.000,290,11018195,12725,0,1729086837,12971.580281440001,46.34302449000097,53408.62076688 2024-10-16,13:53:59.000,290,11018217,12485,0,1729086838,12972.139395169994,46.51220361000014,53408.69063808 2024-10-16,13:54:00.000,290,11018225,12685,0,1729086839,12972.59072793999,46.64613708000252,53408.753522160005 2024-10-16,13:54:01.000,290,11018197,12645,0,1729086840,12972.860180340002,46.674333599999954,53408.85832896 2024-10-16,13:54:02.000,290,11018214,12365,0,1729086841,12972.961224990002,46.547449260004214,53408.88627744 2024-10-16,13:54:03.000,290,11018154,12645,0,1729086842,12972.860180340002,46.56154752000293,53408.98409712001 2024-10-16,13:54:04.000,290,11018173,12445,0,1729086843,12972.839971410001,46.50515448000078,53409.01903272 2024-10-16,13:54:05.000,290,11018207,12605,0,1729086844,12972.792817239992,46.491056220002065,53409.02601984 2024-10-16,13:54:06.000,290,11018249,12565,0,1729086845,12972.853444029992,46.56154752000293,53409.17274936 2024-10-16,13:54:07.000,290,11018192,12565,0,1729086846,12972.819762480001,46.667284470000595,53409.20069784001 2024-10-16,13:54:08.000,290,11018233,12645,0,1729086847,12972.914070819992,46.667284470000595,53409.326466000006 2024-10-16,13:54:09.000,290,11018212,12565,0,1729086848,12972.934279749992,46.57564578000165,53409.34742736001 2024-10-16,13:54:10.000,290,11018201,12445,0,1729086849,12973.008379159997,46.59679316999973,53409.45922128 2024-10-16,13:54:11.000,290,11018192,12285,0,1729086850,12972.873652959992,46.52630186999886,53409.50813112 2024-10-16,13:54:12.000,290,11018172,12605,0,1729086851,12972.563782699995,46.50515448000078,53409.501144 2024-10-16,13:54:13.000,290,11018175,12605,0,1729086852,12972.280857679994,46.42761405000056,53409.51511824001 2024-10-16,13:54:14.000,290,11018268,12605,0,1729086853,12972.200021959994,46.29368057999818,53409.51511824001 2024-10-16,13:54:15.000,290,11018196,12645,0,1729086854,12972.27412137,46.11040320000029,53409.501144 2024-10-16,13:54:16.000,290,11018210,12525,0,1729086855,12972.48968328999,46.039911899999424,53409.53607960001 2024-10-16,13:54:17.000,290,11018176,12765,0,1729086856,12972.738926760001,45.88483103999897,53409.543066720005 2024-10-16,13:54:18.000,290,11018219,12685,0,1729086857,12973.015115469992,45.89892929999769,53409.59896368 2024-10-16,13:54:19.000,290,11018199,12525,0,1729086858,12973.210468459998,45.89188016999833,53409.56402808001 2024-10-16,13:54:20.000,290,11018220,12365,0,1729086859,12973.257622629993,45.95532233999984,53409.60595080001 2024-10-16,13:54:21.000,290,11018255,12605,0,1729086860,12973.069005949998,45.72975017999852,53409.61293792001 2024-10-16,13:54:22.000,290,11018265,12765,0,1729086861,12972.887125579997,45.504178020004474,53409.64787352 2024-10-16,13:54:23.000,290,11018204,12445,0,1729086862,12972.725454139996,45.29270412000187,53409.710757600005 2024-10-16,13:54:24.000,290,11018217,12565,0,1729086863,12972.42905649999,45.222212820001005,53409.73171896001 2024-10-16,13:54:25.000,290,11018196,12725,0,1729086864,12972.112449929999,45.33499889999803,53409.73171896001 2024-10-16,13:54:26.000,290,11018236,12645,0,1729086865,12971.627435609997,45.43368672000361,53409.640886400004 2024-10-16,13:54:27.000,290,11018243,12725,0,1729086866,12971.35124689999,45.43368672000361,53409.661847760006 2024-10-16,13:54:28.000,290,11018198,12485,0,1729086867,12971.25693856,45.440735850002966,53409.640886400004 2024-10-16,13:54:29.000,290,11018203,12685,0,1729086868,12971.344510589995,45.405490199998894,53409.65486064001 2024-10-16,13:54:30.000,290,11018205,12485,0,1729086869,12971.492709409991,45.35614629000338,53409.68979624 2024-10-16,13:54:31.000,290,11018187,12645,0,1729086870,12971.41187368999,45.32794976999867,53409.69678336 2024-10-16,13:54:32.000,290,11018196,12765,0,1729086871,12971.587017749996,45.165819779998856,53409.69678336 2024-10-16,13:54:33.000,290,11018180,12765,0,1729086872,12971.748689189997,45.11647587000334,53409.70377048001 2024-10-16,13:54:34.000,290,11018198,12365,0,1729086873,12971.789107049997,45.17991804000485,53409.69678336 2024-10-16,13:54:35.000,290,11018177,12485,0,1729086874,12972.098977309994,45.229261950000364,53409.675822 2024-10-16,13:54:36.000,290,11018228,12685,0,1729086875,12972.53683746,45.30680238000059,53409.75268032001 2024-10-16,13:54:37.000,290,11018187,12445,0,1729086876,12972.920807130002,45.38434281000082,53409.759667440005 2024-10-16,13:54:38.000,290,11018239,12845,0,1729086877,12973.432766689999,45.28565499000251,53409.73870608 2024-10-16,13:54:39.000,290,11018260,12485,0,1729086878,12973.70895539999,45.398441069999535,53409.83652576 2024-10-16,13:54:40.000,290,11018218,12605,0,1729086879,12973.52707502999,45.624013230000855,53409.85050000001 2024-10-16,13:54:41.000,290,11018162,12685,0,1729086880,12973.50686609999,45.53237454000191,53409.85050000001 2024-10-16,13:54:42.000,290,11018237,12525,0,1729086881,12973.540547649995,45.29270412000187,53409.93434544 2024-10-16,13:54:43.000,290,11018162,12565,0,1729086882,12973.52707502999,45.0248371800044,53409.96928104001 2024-10-16,13:54:44.000,290,11018198,12405,0,1729086883,12973.48665716999,44.84155979999923,53409.98325528 2024-10-16,13:54:45.000,290,11018172,12565,0,1729086884,12973.560756579995,44.84155979999923,53409.976268160004 2024-10-16,13:54:46.000,290,11018229,12765,0,1729086885,12973.7763185,44.933198489998176,53409.976268160004 2024-10-16,13:54:47.000,290,11018215,12485,0,1729086886,12974.072716139992,45.045984570002474,53410.025178 2024-10-16,13:54:48.000,290,11018214,12325,0,1729086887,12974.268069129997,45.06713196000055,53410.025178 2024-10-16,13:54:49.000,290,11018221,12525,0,1729086888,12974.369113779998,44.94024762000481,53410.07408784 2024-10-16,13:54:50.000,290,11018197,12605,0,1729086889,12974.423004259988,44.92614935999882,53410.143959040004 2024-10-16,13:54:51.000,290,11018233,12525,0,1729086890,12974.497103669994,44.74992111000029,53410.20684312001 2024-10-16,13:54:52.000,290,11018195,12525,0,1729086891,12974.69245666,44.54549634000432,53410.28370144001 2024-10-16,13:54:53.000,290,11018218,12485,0,1729086892,12975.03600847,44.460906780004734,53410.332611280006 2024-10-16,13:54:54.000,290,11018235,12725,0,1729086893,12975.285251939997,44.51025069000025,53410.3395984 2024-10-16,13:54:55.000,290,11018228,12685,0,1729086894,12975.285251939997,44.61598763999791,53410.41645672 2024-10-16,13:54:56.000,290,11018182,12565,0,1729086895,12975.11684419,44.6653315500007,53410.31863704 2024-10-16,13:54:57.000,290,11018177,12525,0,1729086896,12975.137053120001,44.573692860001756,53410.35357264001 2024-10-16,13:54:58.000,290,11018233,12805,0,1729086897,12975.238097770001,44.33402244000172,53410.39549536 2024-10-16,13:54:59.000,290,11018236,12605,0,1729086898,12975.359351350002,44.2071380999987,53410.43741808 2024-10-16,13:55:00.000,290,11018189,12605,0,1729086899,12975.750057329999,44.235334620003414,53410.48632792 2024-10-16,13:55:01.000,290,11018222,12645,0,1729086900,12976.18791747999,44.47500504000345,53410.48632792 2024-10-16,13:55:02.000,290,11018222,12565,0,1729086901,12976.551678219992,44.85565805999795,53410.52825064 2024-10-16,13:55:03.000,290,11018225,12805,0,1729086902,12976.787449069998,45.01778804999776,53410.54222488001 2024-10-16,13:55:04.000,290,11018225,12485,0,1729086903,12976.807657999998,45.165819779998856,53410.63305744 2024-10-16,13:55:05.000,290,11018230,12485,0,1729086904,12976.706613349997,45.15172152000014,53410.63305744 2024-10-16,13:55:06.000,290,11018276,12805,0,1729086905,12976.571887149992,45.32794976999867,53410.73087712 2024-10-16,13:55:07.000,290,11018183,12645,0,1729086906,12976.598832390002,45.43368672000361,53410.6540188 2024-10-16,13:55:08.000,290,11018170,12605,0,1729086907,12976.598832390002,45.504178020004474,53410.75183848 2024-10-16,13:55:09.000,290,11018278,12605,0,1729086908,12976.517996670002,45.75794670000323,53410.72389 2024-10-16,13:55:10.000,290,11018214,12685,0,1729086909,12976.363061539996,46.19499275999988,53410.75882560001 2024-10-16,13:55:11.000,290,11018248,12485,0,1729086910,12976.27548951,46.434663179999916,53410.73087712 2024-10-16,13:55:12.000,290,11018243,12605,0,1729086911,12976.329379989991,46.68843185999867,53410.667993040006 2024-10-16,13:55:13.000,290,11018266,12645,0,1729086912,12976.511260359992,46.69548098999803,53410.69594152 2024-10-16,13:55:14.000,290,11018198,12605,0,1729086913,12976.639250250002,46.6320388200038,53410.73786424001 2024-10-16,13:55:15.000,290,11018210,12725,0,1729086914,12976.807657999998,46.75892315999954,53410.75882560001 2024-10-16,13:55:16.000,290,11018218,12525,0,1729086915,12977.097319329994,47.069084880000446,53410.835683920006 2024-10-16,13:55:17.000,290,11018200,12725,0,1729086916,12977.27246339,47.37219747000199,53410.7937612 2024-10-16,13:55:18.000,290,11018240,12485,0,1729086917,12977.420662209995,47.57662223999796,53410.835683920006 2024-10-16,13:55:19.000,290,11018216,12565,0,1729086918,12977.636224130001,47.79514526999992,53410.91254224 2024-10-16,13:55:20.000,290,11018226,12605,0,1729086919,12977.959567010003,48.04891394999868,53410.96145208 2024-10-16,13:55:21.000,290,11018214,12565,0,1729086920,12978.215546789994,48.14760177000426,53411.01036192 2024-10-16,13:55:22.000,290,11018231,12565,0,1729086921,12978.44458132999,48.31678089000343,53411.05927176 2024-10-16,13:55:23.000,290,11018208,12565,0,1729086922,12978.75445159,48.51415653000004,53411.21298840001 2024-10-16,13:55:24.000,290,11018217,12725,0,1729086923,12979.138421260002,48.71153217000392,53411.22696264 2024-10-16,13:55:25.000,290,11018239,12285,0,1729086924,12979.353983179994,49.05693954000162,53411.33176944001 2024-10-16,13:55:26.000,290,11018241,12685,0,1729086925,12979.636908199995,49.30365909000102,53411.39465352 2024-10-16,13:55:27.000,290,11018208,12485,0,1729086926,12979.980460009996,49.40234690999932,53411.506447440006 2024-10-16,13:55:28.000,290,11018255,12805,0,1729086927,12980.169076689992,49.36005213000317,53411.5623444 2024-10-16,13:55:29.000,290,11018184,12645,0,1729086928,12980.243176099997,49.24726604999887,53411.68811256 2024-10-16,13:55:30.000,290,11018230,12805,0,1729086929,12980.350957059993,49.19792214000336,53411.7370224 2024-10-16,13:55:31.000,290,11018231,12725,0,1729086930,12980.377902300002,49.212020400002075,53411.771958000005 2024-10-16,13:55:32.000,290,11018239,12645,0,1729086931,12980.357693370002,49.30365909000102,53411.85580344 2024-10-16,13:55:33.000,290,11018257,12525,0,1729086932,12980.445265399998,49.42349430000468,53411.90471328 2024-10-16,13:55:34.000,290,11018226,12765,0,1729086933,12980.532837429993,49.68431211000279,53411.988558720004 2024-10-16,13:55:35.000,290,11018243,12645,0,1729086934,12980.263385029997,49.790049060000456,53412.0165072 2024-10-16,13:55:36.000,290,11018291,12685,0,1729086935,12980.094977280001,49.59267342000385,53412.058429920005 2024-10-16,13:55:37.000,290,11018199,12565,0,1729086936,12979.899624289996,49.388248650000605,53412.07939128001 2024-10-16,13:55:38.000,290,11018245,12405,0,1729086937,12979.65038082,49.36005213000317,53412.06541704 2024-10-16,13:55:39.000,290,11018239,12805,0,1729086938,12979.54259985999,49.36005213000317,53411.988558720004 2024-10-16,13:55:40.000,290,11018235,12605,0,1729086939,12979.5695451,49.24021691999951,53411.90471328 2024-10-16,13:55:41.000,290,11018247,12605,0,1729086940,12979.71100761,49.13447997000185,53411.946636 2024-10-16,13:55:42.000,290,11018237,12725,0,1729086941,12979.69079868,49.190873010004,53411.93266176001 2024-10-16,13:55:43.000,290,11018228,12525,0,1729086942,12979.52239092999,49.190873010004,53411.86977768 2024-10-16,13:55:44.000,290,11018254,12325,0,1729086943,12979.636908199995,49.14152910000121,53411.946636 2024-10-16,13:55:45.000,290,11018207,12885,0,1729086944,12979.68406236999,49.042841280002904,53411.8767648 2024-10-16,13:55:46.000,290,11018265,12605,0,1729086945,12979.62343557999,49.04989041000226,53411.88375192001 2024-10-16,13:55:47.000,290,11018243,12445,0,1729086946,12979.441555209989,48.972349980002036,53411.841829200006 2024-10-16,13:55:48.000,290,11018210,12765,0,1729086947,12979.333774249993,48.83841650999966,53411.83484208001 2024-10-16,13:55:49.000,290,11018261,12605,0,1729086948,12979.394401039994,48.760876079999434,53411.841829200006 2024-10-16,13:55:50.000,290,11018237,12485,0,1729086949,12979.394401039994,48.626942610004335,53411.76497088001 2024-10-16,13:55:51.000,290,11018206,12525,0,1729086950,12979.360719489989,48.56350044000283,53411.76497088001 2024-10-16,13:55:52.000,290,11018196,12685,0,1729086951,12979.515654619994,48.50710740000068,53411.723048160005 2024-10-16,13:55:53.000,290,11018242,12485,0,1729086952,12979.72448022999,48.535303919998114,53411.70907392 2024-10-16,13:55:54.000,290,11018236,12645,0,1729086953,12979.90636059999,48.64809000000241,53411.68811256 2024-10-16,13:55:55.000,290,11018167,12605,0,1729086954,12980.034350490001,48.78202347000479,53411.63920272 2024-10-16,13:55:56.000,290,11018222,12565,0,1729086955,12980.027614179991,48.937104329997965,53411.653176960004 2024-10-16,13:55:57.000,290,11018246,12765,0,1729086956,12979.87267905,49.00054649999947,53411.59728000001 2024-10-16,13:55:58.000,290,11018227,12645,0,1729086957,12979.82552487999,48.8313673800003,53411.63920272 2024-10-16,13:55:59.000,290,11018231,12685,0,1729086958,12979.70427129999,48.69038477999857,53411.618241359996 2024-10-16,13:56:00.000,290,11018213,12485,0,1729086959,12979.64364450999,48.584647830000904,53411.61125424 2024-10-16,13:56:01.000,290,11018241,12525,0,1729086960,12979.495445689994,48.70448304000456,53411.5623444 2024-10-16,13:56:02.000,290,11018217,12725,0,1729086961,12979.333774249993,48.81726912000158,53411.52740880001 2024-10-16,13:56:03.000,290,11018186,12925,0,1729086962,12979.192311739993,48.83841650999966,53411.506447440006 2024-10-16,13:56:04.000,290,11018210,12685,0,1729086963,12979.111476019993,48.9441534600046,53411.450550479996 2024-10-16,13:56:05.000,290,11018211,12645,0,1729086964,12979.239465909988,48.930055199998606,53411.35971792001 2024-10-16,13:56:06.000,290,11018209,12445,0,1729086965,12979.151893879993,48.88071129000309,53411.33176944001 2024-10-16,13:56:07.000,290,11018244,12605,0,1729086966,12978.996958750002,48.84546563999902,53411.268885360005 2024-10-16,13:56:08.000,290,11018259,12565,0,1729086967,12978.599516459995,48.803170860002865,53411.15709144 2024-10-16,13:56:09.000,290,11018228,12525,0,1729086968,12977.912412839993,48.64104087000305,53411.09420736001 2024-10-16,13:56:10.000,290,11018240,12605,0,1729086969,12977.45434376,48.528254789998755,53410.90555512001 2024-10-16,13:56:11.000,290,11018210,12885,0,1729086970,12977.568861029991,48.295633499998075,53410.7937612 2024-10-16,13:56:12.000,290,11018222,12805,0,1729086971,12977.912412839993,48.10530699000083,53410.69594152 2024-10-16,13:56:13.000,290,11018258,12525,0,1729086972,12978.114502139993,48.18284742000105,53410.57716048 2024-10-16,13:56:14.000,290,11018206,12485,0,1729086973,12978.235755719994,48.45776348999789,53410.47235368001 2024-10-16,13:56:15.000,290,11018204,12885,0,1729086974,12978.38395453999,48.67628651999985,53410.311649920004 2024-10-16,13:56:16.000,290,11018275,12645,0,1729086975,12978.417636089995,48.72563043000264,53410.24177872 2024-10-16,13:56:17.000,290,11018209,12845,0,1729086976,12978.38395453999,48.61284434999834,53410.12299768 2024-10-16,13:56:18.000,290,11018237,12565,0,1729086977,12978.222283099989,48.41546871000173,53410.03915224001 2024-10-16,13:56:19.000,290,11018225,12485,0,1729086978,12978.094293209993,48.13350350999826,53409.93434544 2024-10-16,13:56:20.000,290,11018191,12485,0,1729086979,12978.195337859994,48.0277665600006,53409.86447424 2024-10-16,13:56:21.000,290,11018251,12605,0,1729086980,12978.518680739995,47.999570040003164,53409.73171896001 2024-10-16,13:56:22.000,290,11018218,12605,0,1729086981,12978.727506349991,47.97137351999845,53409.66883488 2024-10-16,13:56:23.000,290,11018200,12725,0,1729086982,12979.057585540002,47.90088222000486,53409.60595080001 2024-10-16,13:56:24.000,290,11018250,12605,0,1729086983,12979.212520669993,47.96432438999909,53409.55005384 2024-10-16,13:56:25.000,290,11018216,12525,0,1729086984,12979.306829009998,48.01366830000188,53409.51511824001 2024-10-16,13:56:26.000,290,11018180,12525,0,1729086985,12979.387664729999,47.96432438999909,53409.45922128 2024-10-16,13:56:27.000,290,11018219,12645,0,1729086986,12979.273147459993,47.73170309999841,53409.44524704001 2024-10-16,13:56:28.000,290,11018167,12565,0,1729086987,12979.219256979988,47.52022920000309,53409.39633720001 2024-10-16,13:56:29.000,290,11018207,13005,0,1729086988,12979.111476019993,47.37219747000199,53409.326466000006 2024-10-16,13:56:30.000,290,11018218,12685,0,1729086989,12979.044112919997,47.252362259998336,53409.29851752001 2024-10-16,13:56:31.000,290,11018196,12565,0,1729086990,12979.178839120003,47.16072356999939,53409.24960768001 2024-10-16,13:56:32.000,290,11018219,12645,0,1729086991,12979.225993289998,46.942200540004706,53409.17274936 2024-10-16,13:56:33.000,290,11018153,12565,0,1729086992,12979.205784359998,46.58974404000037,53409.20069784001 2024-10-16,13:56:34.000,290,11018199,12645,0,1729086993,12979.252938529993,46.40646666000248,53409.15178800001 2024-10-16,13:56:35.000,290,11018269,12685,0,1729086994,12979.360719489989,46.24433667000267,53409.08191680001 2024-10-16,13:56:36.000,290,11018209,12445,0,1729086995,12979.48197306999,46.15974711000308,53409.09589104 2024-10-16,13:56:37.000,290,11018222,12805,0,1729086996,12979.66385343999,46.13859971999773,53409.05396832 2024-10-16,13:56:38.000,290,11018237,12565,0,1729086997,12979.71100761,46.307778840004175,53409.088903920005 2024-10-16,13:56:39.000,290,11018245,12765,0,1729086998,12979.82552487999,46.4205649200012,53409.06095544001 2024-10-16,13:56:40.000,290,11018219,12565,0,1729086999,12980.068032039992,46.617940559997805,53409.03300696001 2024-10-16,13:56:41.000,290,11018228,12725,0,1729087000,12980.364429679998,46.68843185999867,53409.05396832 2024-10-16,13:56:42.000,290,11018193,12485,0,1729087001,12980.553046359993,46.79416881000361,53409.09589104 2024-10-16,13:56:43.000,290,11018217,12605,0,1729087002,12980.633882079994,46.83646358999977,53409.0469812 2024-10-16,13:56:44.000,290,11018191,12405,0,1729087003,12980.728190419999,46.9774461900015,53409.09589104 2024-10-16,13:56:45.000,290,11018226,12805,0,1729087004,12980.694508869994,47.09728139999788,53409.08191680001 2024-10-16,13:56:46.000,290,11018224,12725,0,1729087005,12980.384638609998,47.344000950004556,53409.0469812 2024-10-16,13:56:47.000,290,11018195,12445,0,1729087006,12979.987196319991,47.37219747000199,53409.06794256 2024-10-16,13:56:48.000,290,11018238,12645,0,1729087007,12979.67058975,47.301706170001125,53409.01903272 2024-10-16,13:56:49.000,290,11018276,12565,0,1729087008,12979.407873659999,47.15367444000003,53408.99807136 2024-10-16,13:56:50.000,290,11018240,12645,0,1729087009,12979.300092699988,46.99859357999958,53408.921213040005 2024-10-16,13:56:51.000,290,11018210,12565,0,1729087010,12979.333774249993,46.7659722899989,53408.86531608001 2024-10-16,13:56:52.000,290,11018255,12365,0,1729087011,12979.360719489989,46.674333599999954,53408.872303200005 2024-10-16,13:56:53.000,290,11018214,12965,0,1729087012,12979.508918309999,46.62498969000444,53408.90025168 2024-10-16,13:56:54.000,290,11018210,12445,0,1729087013,12979.64364450999,46.41351579000184,53408.84435472001 2024-10-16,13:56:55.000,290,11018237,12565,0,1729087014,12979.616699269995,46.28663144999882,53408.84435472001 2024-10-16,13:56:56.000,290,11018199,12925,0,1729087015,12979.468500449999,46.209091019998596,53408.84435472001 2024-10-16,13:56:57.000,290,11018200,12405,0,1729087016,12979.306829009998,46.24433667000267,53408.85134184 2024-10-16,13:56:58.000,290,11018205,12365,0,1729087017,12979.327037939998,46.314827970003535,53408.80941912 2024-10-16,13:56:59.000,290,11018265,12485,0,1729087018,12979.387664729999,46.265484060000745,53408.85832896 2024-10-16,13:57:00.000,290,11018190,12445,0,1729087019,12979.50218199999,46.3853192700044,53408.86531608001 2024-10-16,13:57:01.000,290,11018185,12845,0,1729087020,12979.488709379999,46.58269491000101,53408.84435472001 2024-10-16,13:57:02.000,290,11018227,12725,0,1729087021,12979.414609969994,46.674333599999954,53408.87929032 2024-10-16,13:57:03.000,290,11018178,12805,0,1729087022,12979.225993289998,46.60384229999909,53408.87929032 2024-10-16,13:57:04.000,290,11018164,12805,0,1729087023,12978.929595649992,46.47695796000335,53408.80941912 2024-10-16,13:57:05.000,290,11018222,12525,0,1729087024,12978.54562597999,46.3853192700044,53408.86531608001 2024-10-16,13:57:06.000,290,11018216,12525,0,1729087025,12978.30311881999,46.27958231999946,53408.81640624001 2024-10-16,13:57:07.000,290,11018207,12725,0,1729087026,12978.34353667999,46.1738453700018,53408.78147064 2024-10-16,13:57:08.000,290,11018224,12445,0,1729087027,12978.4917355,46.032862770000065,53408.73954792 2024-10-16,13:57:09.000,290,11018233,12445,0,1729087028,12978.660143249996,46.032862770000065,53408.753522160005 2024-10-16,13:57:10.000,290,11018210,12525,0,1729087029,12978.761187899996,46.13155058999837,53408.76749640001 2024-10-16,13:57:11.000,290,11018222,12445,0,1729087030,12978.808342069991,46.18794363000052,53408.79544488001 2024-10-16,13:57:12.000,290,11018232,12525,0,1729087031,12978.929595649992,46.15269798000372,53408.76749640001 2024-10-16,13:57:13.000,290,11018222,12645,0,1729087032,12979.050849229992,46.15269798000372,53408.802432000004 2024-10-16,13:57:14.000,290,11018230,12605,0,1729087033,12979.199048050003,46.16679624000244,53408.84435472001 2024-10-16,13:57:15.000,290,11018235,12805,0,1729087034,12979.286620079998,46.19499275999988,53408.802432000004 2024-10-16,13:57:16.000,290,11018255,12565,0,1729087035,12979.428082589999,46.27958231999946,53408.823393360006 2024-10-16,13:57:17.000,290,11018211,12685,0,1729087036,12979.428082589999,46.52630186999886,53408.802432000004 2024-10-16,13:57:18.000,290,11018232,12605,0,1729087037,12979.333774249993,46.660235340001236,53408.77448352001 2024-10-16,13:57:19.000,290,11018244,12445,0,1729087038,12979.279883769988,46.78007055000489,53408.76749640001 2024-10-16,13:57:20.000,290,11018233,12445,0,1729087039,12979.306829009998,46.77302141999826,53408.66967672 2024-10-16,13:57:21.000,290,11018207,12605,0,1729087040,12979.300092699988,46.80121794000297,53408.59980552001 2024-10-16,13:57:22.000,290,11018219,12565,0,1729087041,12979.165366499998,46.709579250004026,53408.55788280001 2024-10-16,13:57:23.000,290,11018248,12605,0,1729087042,12979.003695059997,46.55449839000357,53408.48102448001 2024-10-16,13:57:24.000,290,11018226,12805,0,1729087043,12979.030640299992,46.41351579000184,53408.43910176001 2024-10-16,13:57:25.000,290,11018229,12325,0,1729087044,12978.895914100001,46.16679624000244,53408.3832048 2024-10-16,13:57:26.000,290,11018225,12765,0,1729087045,12978.848759929992,45.77909409000131,53408.40416616 2024-10-16,13:57:27.000,290,11018243,12445,0,1729087046,12978.902650409997,45.54647280000063,53408.299359360004 2024-10-16,13:57:28.000,290,11018219,12605,0,1729087047,12979.044112919997,45.405490199998894,53408.29237224001 2024-10-16,13:57:29.000,290,11018191,12285,0,1729087048,12979.098003400002,45.49712888999784,53408.23647528 2024-10-16,13:57:30.000,290,11018214,12765,0,1729087049,12979.118212330002,45.624013230000855,53408.23647528 2024-10-16,13:57:31.000,290,11018283,12445,0,1729087050,12979.118212330002,45.680406270003004,53408.22250104001 2024-10-16,13:57:32.000,290,11018173,12525,0,1729087051,12979.050849229992,45.72270104999916,53408.250449520005 2024-10-16,13:57:33.000,290,11018189,12765,0,1729087052,12978.976749820002,45.70155366000108,53408.18756544 2024-10-16,13:57:34.000,290,11018205,12765,0,1729087053,12978.781396829996,45.64516061999893,53408.18756544 2024-10-16,13:57:35.000,290,11018217,12445,0,1729087054,12978.71403373,45.631062360000215,53408.17359120001 2024-10-16,13:57:36.000,290,11018270,12645,0,1729087055,12978.848759929992,45.574669319998065,53408.09673288001 2024-10-16,13:57:37.000,290,11018186,12725,0,1729087056,12979.084530779997,45.687455400002364,53408.10372000001 2024-10-16,13:57:38.000,290,11018257,12525,0,1729087057,12979.279883769988,45.92007669000304,53408.06179728 2024-10-16,13:57:39.000,290,11018226,12725,0,1729087058,12979.407873659999,46.05401015999814,53408.0687844 2024-10-16,13:57:40.000,290,11018218,12645,0,1729087059,12979.65038082,46.258434930001386,53407.963977600004 2024-10-16,13:57:41.000,290,11018235,12645,0,1729087060,12979.91309691,46.51220361000014,53407.95699048001 2024-10-16,13:57:42.000,290,11018220,12525,0,1729087061,12979.946778459991,46.667284470000595,53407.93602912001 2024-10-16,13:57:43.000,290,11018247,12645,0,1729087062,12979.758161779995,46.723677510002744,53407.8242352 2024-10-16,13:57:44.000,290,11018226,12405,0,1729087063,12979.380928419989,46.6320388200038,53407.80327384 2024-10-16,13:57:45.000,290,11018195,12565,0,1729087064,12979.030640299992,46.4205649200012,53407.77532536 2024-10-16,13:57:46.000,290,11018219,12605,0,1729087065,12978.956540890002,46.14564885000436,53407.698467040005 2024-10-16,13:57:47.000,290,11018219,12645,0,1729087066,12979.077794470002,45.94827321000048,53407.60763448 2024-10-16,13:57:48.000,290,11018247,12805,0,1729087067,12979.320301629989,45.9623714699992,53407.59366024001 2024-10-16,13:57:49.000,290,11018241,12645,0,1729087068,12979.70427129999,46.11040320000029,53407.47487920001 2024-10-16,13:57:50.000,290,11018254,12805,0,1729087069,12980.054559420001,46.321877100002894,53407.37705952 2024-10-16,13:57:51.000,290,11018223,12645,0,1729087070,12980.364429679998,46.441712309999275,53407.42596936001 2024-10-16,13:57:52.000,290,11018196,12605,0,1729087071,12980.640618389989,46.56859665000229,53407.34911104 2024-10-16,13:57:53.000,290,11018218,12485,0,1729087072,12980.82923507,46.57564578000165,53407.244304240005 2024-10-16,13:57:54.000,290,11018197,12685,0,1729087073,12981.12563270999,46.448761439998634,53407.23033 2024-10-16,13:57:55.000,290,11018229,12565,0,1729087074,12981.395085110002,46.41351579000184,53407.25827848001 2024-10-16,13:57:56.000,290,11018227,12365,0,1729087075,12981.779054779989,46.39941753000312,53407.18840728001 2024-10-16,13:57:57.000,290,11018241,12605,0,1729087076,12982.095661349995,46.60384229999909,53407.195394400005 2024-10-16,13:57:58.000,290,11018229,12725,0,1729087077,12982.176497069995,46.77302141999826,53407.20238152 2024-10-16,13:57:59.000,290,11018251,12565,0,1729087078,12982.297750649996,46.892856630001916,53407.13251032 2024-10-16,13:58:00.000,290,11018246,12445,0,1729087079,12982.398795299996,47.11137966000388,53407.13949744001 2024-10-16,13:58:01.000,290,11018211,12765,0,1729087080,12982.425740539991,47.21711661000154,53407.125523200004 2024-10-16,13:58:02.000,290,11018268,12845,0,1729087081,12982.23038755,47.32990268999856,53407.10456184 2024-10-16,13:58:03.000,290,11018207,12605,0,1729087082,12982.08892504,47.42859051000414,53407.09058760001 2024-10-16,13:58:04.000,290,11018248,12565,0,1729087083,12982.10239765999,47.42154138000478,53407.06962624001 2024-10-16,13:58:05.000,290,11018263,12565,0,1729087084,12981.994616699994,47.37924660000135,53407.01372928 2024-10-16,13:58:06.000,290,11018252,12645,0,1729087085,12981.94072621999,47.365148340002634,53406.96481944 2024-10-16,13:58:07.000,290,11018229,12445,0,1729087086,12981.994616699994,47.351050080003915,53406.93687096 2024-10-16,13:58:08.000,290,11018244,12765,0,1729087087,12982.08892504,47.39334486000007,53406.96481944 2024-10-16,13:58:09.000,290,11018218,12605,0,1729087088,12982.16302444999,47.484983549999015,53406.957832320004 2024-10-16,13:58:10.000,290,11018238,12605,0,1729087089,12982.22365123999,47.541376590001164,53406.978793680006 2024-10-16,13:58:11.000,290,11018265,12765,0,1729087090,12982.277541719995,47.654162669998186,53406.96481944 2024-10-16,13:58:12.000,290,11018240,12645,0,1729087091,12982.358377439996,47.77399788000184,53406.93687096 2024-10-16,13:58:13.000,290,11018279,12765,0,1729087092,12982.35164113,47.7810470100012,53406.92289672001 2024-10-16,13:58:14.000,290,11018302,12605,0,1729087093,12982.18323337999,47.73875222999777,53406.99975504001 2024-10-16,13:58:15.000,290,11018230,12645,0,1729087094,12981.90030835999,47.73875222999777,53406.94385808 2024-10-16,13:58:16.000,290,11018259,12765,0,1729087095,12981.772318469993,47.73170309999841,53406.92988384001 2024-10-16,13:58:17.000,290,11018298,12725,0,1729087096,12981.718427989988,47.61186789000203,53406.92289672001 2024-10-16,13:58:18.000,290,11018242,12805,0,1729087097,12981.556756550002,47.50613094000437,53406.93687096 2024-10-16,13:58:19.000,290,11018245,12645,0,1729087098,12981.502866069997,47.49908180999773,53406.94385808 2024-10-16,13:58:20.000,290,11018209,12485,0,1729087099,12981.401821419997,47.60481876000267,53406.93687096 2024-10-16,13:58:21.000,290,11018244,12565,0,1729087100,12981.273831530001,47.59776963000331,53406.908922480005 2024-10-16,13:58:22.000,290,11018229,12565,0,1729087101,12981.226677359991,47.654162669998186,53406.89494824 2024-10-16,13:58:23.000,290,11018271,12605,0,1729087102,12981.260358909996,47.77399788000184,53406.88097400001 2024-10-16,13:58:24.000,290,11018261,12925,0,1729087103,12981.206468429991,47.87268570000015,53406.90193536001 2024-10-16,13:58:25.000,290,11018255,12605,0,1729087104,12981.04479698999,47.84448918000271,53406.87398688 2024-10-16,13:58:26.000,290,11018234,12405,0,1729087105,12981.199732119996,47.87973482999951,53406.82507704 2024-10-16,13:58:27.000,290,11018258,12365,0,1729087106,12981.374876180002,47.97137351999845,53406.85302552001 2024-10-16,13:58:28.000,290,11018223,12565,0,1729087107,12981.664537509998,48.10530699000083,53406.8460384 2024-10-16,13:58:29.000,290,11018245,12525,0,1729087108,12981.758845849989,48.295633499998075,53406.81808992 2024-10-16,13:58:30.000,290,11018237,12605,0,1729087109,12981.637592270003,48.51415653000004,53406.80411568001 2024-10-16,13:58:31.000,290,11018229,12765,0,1729087110,12981.489393449992,48.59874608999962,53406.83905128 2024-10-16,13:58:32.000,290,11018250,12445,0,1729087111,12981.529811309993,48.59169696000026,53406.81808992 2024-10-16,13:58:33.000,290,11018230,12565,0,1729087112,12981.583701789998,48.584647830000904,53406.83206416001 2024-10-16,13:58:34.000,290,11018238,12605,0,1729087113,12981.630855959993,48.54235305000475,53406.83905128 2024-10-16,13:58:35.000,290,11018269,12445,0,1729087114,12981.799263709989,48.521205659999396,53406.90193536001 2024-10-16,13:58:36.000,290,11018220,12485,0,1729087115,12982.20344230999,48.626942610004335,53406.908922480005 2024-10-16,13:58:37.000,290,11018214,12805,0,1729087116,12982.37185006,48.71153217000392,53406.93687096 2024-10-16,13:58:38.000,290,11018195,12605,0,1729087117,12982.344904819991,48.69038477999857,53406.94385808 2024-10-16,13:58:39.000,290,11018231,12565,0,1729087118,12982.405531609991,48.72563043000264,53407.027703520005 2024-10-16,13:58:40.000,290,11018255,12965,0,1729087119,12982.452685780001,48.67628651999985,53407.01372928 2024-10-16,13:58:41.000,290,11018266,12485,0,1729087120,12982.472894710001,48.55645131000347,53407.04167776 2024-10-16,13:58:42.000,290,11018219,12645,0,1729087121,12982.506576259992,48.36612479999894,53407.11154896 2024-10-16,13:58:43.000,290,11018204,12485,0,1729087122,12982.580675669997,48.161700030002976,53407.11154896 2024-10-16,13:58:44.000,290,11018264,12725,0,1729087123,12982.607620909992,48.08415960000275,53407.076613360005 2024-10-16,13:58:45.000,290,11018209,12645,0,1729087124,12982.701929249997,47.943177000001015,53407.1604588 2024-10-16,13:58:46.000,290,11018218,12805,0,1729087125,12982.816446520003,47.82334179000463,53407.1604588 2024-10-16,13:58:47.000,290,11018251,12485,0,1729087126,12982.796237590002,47.80219439999928,53407.146484560006 2024-10-16,13:58:48.000,290,11018259,12605,0,1729087127,12982.964645339998,47.7810470100012,53407.22334288 2024-10-16,13:58:49.000,290,11018266,12525,0,1729087128,12983.153262019994,47.92202961000294,53407.1604588 2024-10-16,13:58:50.000,290,11018300,12725,0,1729087129,12983.436187039995,48.09825786000147,53407.22334288 2024-10-16,13:58:51.000,290,11018223,12925,0,1729087130,12983.638276339996,48.31678089000343,53407.244304240005 2024-10-16,13:58:52.000,290,11018245,12565,0,1729087131,12983.732584680001,48.42956697000045,53407.22334288 2024-10-16,13:58:53.000,290,11018235,12485,0,1729087132,12983.618067409996,48.47891088000324,53407.195394400005 2024-10-16,13:58:54.000,290,11018246,12685,0,1729087133,12983.63154003,48.49300914000196,53407.1604588 2024-10-16,13:58:55.000,290,11018258,12485,0,1729087134,12983.597858479996,48.45776348999789,53407.23033 2024-10-16,13:58:56.000,290,11018210,12645,0,1729087135,12983.46986859,48.352026540000224,53407.13949744001 2024-10-16,13:58:57.000,290,11018251,12645,0,1729087136,12983.24083404999,48.1405526400049,53407.055652 2024-10-16,13:58:58.000,290,11018222,12525,0,1729087137,12983.032008439994,47.950226130000374,53407.06962624001 2024-10-16,13:58:59.000,290,11018277,12845,0,1729087138,12982.971381649993,47.83744005000335,53407.04866488001 2024-10-16,13:59:00.000,290,11018235,12965,0,1729087139,12983.18694357,47.84448918000271,53406.94385808 2024-10-16,13:59:01.000,290,11018260,12725,0,1729087140,12983.2071525,47.992520910003805,53406.88796112 2024-10-16,13:59:02.000,290,11018273,12965,0,1729087141,12983.2071525,48.07006134000403,53406.88097400001 2024-10-16,13:59:03.000,290,11018205,12645,0,1729087142,12983.193679879994,48.18989655000041,53406.87398688 2024-10-16,13:59:04.000,290,11018230,12565,0,1729087143,12983.335142389995,48.21104393999849,53406.76918008 2024-10-16,13:59:05.000,290,11018220,12605,0,1729087144,12983.36882394,48.10530699000083,53406.72725736 2024-10-16,13:59:06.000,290,11018249,12605,0,1729087145,12983.30146083999,47.816292659998,53406.69930888 2024-10-16,13:59:07.000,290,11018226,13005,0,1729087146,12983.22062511999,47.49908180999773,53406.65039904 2024-10-16,13:59:08.000,290,11018246,12605,0,1729087147,12983.15999832999,47.245313129998976,53406.6014892 2024-10-16,13:59:09.000,290,11018251,12685,0,1729087148,12983.26777929,46.93515140999807,53406.6014892 2024-10-16,13:59:10.000,290,11018181,12605,0,1729087149,12983.50355013999,46.660235340001236,53406.55257936 2024-10-16,13:59:11.000,290,11018187,12565,0,1729087150,12983.793211470002,46.55449839000357,53406.573540720005 2024-10-16,13:59:12.000,290,11018228,12525,0,1729087151,12983.773002540001,46.617940559997805,53406.56655360001 2024-10-16,13:59:13.000,290,11018208,12525,0,1729087152,12983.564176929991,46.65318621000188,53406.48969528 2024-10-16,13:59:14.000,290,11018262,12645,0,1729087153,12983.28798822,46.52630186999886,53406.49668240001 2024-10-16,13:59:15.000,290,11018205,12645,0,1729087154,12982.984854269998,46.33597536000161,53406.36392712 2024-10-16,13:59:16.000,290,11018221,12565,0,1729087155,12982.607620909992,46.06105929000478,53406.32899152001 2024-10-16,13:59:17.000,290,11018245,12645,0,1729087156,12982.18323337999,45.77204496000195,53406.24514608 2024-10-16,13:59:18.000,290,11018236,12605,0,1729087157,12981.96093514999,45.49007975999848,53406.17527488 2024-10-16,13:59:19.000,290,11018248,12365,0,1729087158,12981.812736329994,45.18696717000421,53406.10540368 2024-10-16,13:59:20.000,290,11018226,12565,0,1729087159,12981.806000019998,45.0107389199984,53406.04251960001 2024-10-16,13:59:21.000,290,11018219,12565,0,1729087160,12981.826208949999,44.90500197000074,53405.99360976001 2024-10-16,13:59:22.000,290,11018221,12325,0,1729087161,12981.758845849989,44.88385458000266,53405.94469992001 2024-10-16,13:59:23.000,290,11018196,12685,0,1729087162,12981.752109539993,44.91910022999946,53405.853867360005 2024-10-16,13:59:24.000,290,11018203,12445,0,1729087163,12981.752109539993,45.0248371800044,53405.783996160004 2024-10-16,13:59:25.000,290,11018201,12525,0,1729087164,12981.725164299998,45.32090063999931,53405.72809920001 2024-10-16,13:59:26.000,290,11018201,12525,0,1729087165,12981.806000019998,45.52532541000255,53405.65124088 2024-10-16,13:59:27.000,290,11018175,12965,0,1729087166,12981.853154189994,45.78614322000067,53405.53245984 2024-10-16,13:59:28.000,290,11018271,12485,0,1729087167,12981.678010129988,45.93417495000176,53405.469575760006 2024-10-16,13:59:29.000,290,11018233,12725,0,1729087168,12981.368139869992,45.87778190999961,53405.350794720005 2024-10-16,13:59:30.000,290,11018193,12805,0,1729087169,12981.058269609995,45.687455400002364,53405.34380760001 2024-10-16,13:59:31.000,290,11018174,12365,0,1729087170,12980.815762449995,45.52532541000255,53405.25996216 2024-10-16,13:59:32.000,290,11018202,12645,0,1729087171,12980.478946949988,45.31385150999995,53405.19707808 2024-10-16,13:59:33.000,290,11018181,12725,0,1729087172,12980.310539199992,45.222212820001005,53405.10624552001 2024-10-16,13:59:34.000,290,11018193,12565,0,1729087173,12980.384638609998,45.1235250000027,53405.00842584001 2024-10-16,13:59:35.000,290,11018233,12645,0,1729087174,12980.391374919993,45.10237761000462,53404.9245804 2024-10-16,13:59:36.000,290,11018212,12445,0,1729087175,12980.094977280001,45.1235250000027,53404.84073496001 2024-10-16,13:59:37.000,290,11018219,12525,0,1729087176,12979.993932630001,45.09532847999799,53404.69400544 2024-10-16,13:59:38.000,290,11018225,12605,0,1729087177,12980.094977280001,45.165819779998856,53404.65906984 2024-10-16,13:59:39.000,290,11018210,12485,0,1729087178,12980.088240969992,45.53942367000127,53404.52631456 2024-10-16,13:59:40.000,290,11018226,12605,0,1729087179,12979.987196319991,45.673357140003645,53404.42150776 2024-10-16,13:59:41.000,290,11018204,12565,0,1729087180,12980.000668939996,45.64516061999893,53404.37958504 2024-10-16,13:59:42.000,290,11018248,12565,0,1729087181,12980.209494549992,45.70155366000108,53404.274778240004 2024-10-16,13:59:43.000,290,11018232,12565,0,1729087182,12980.357693370002,45.77204496000195,53404.20490704 2024-10-16,13:59:44.000,290,11018231,12565,0,1729087183,12980.647354699999,45.673357140003645,53404.09311312 2024-10-16,13:59:45.000,290,11018244,12725,0,1729087184,12980.96396126999,45.913027560003684,53404.086126 2024-10-16,13:59:46.000,290,11018228,12685,0,1729087185,12981.246886289991,46.202041889999236,53403.98131920001 2024-10-16,13:59:47.000,290,11018198,12365,0,1729087186,12981.516338690002,46.40646666000248,53403.96734496 2024-10-16,13:59:48.000,290,11018201,12885,0,1729087187,12981.448975589992,46.55449839000357,53403.890486640004 2024-10-16,13:59:49.000,290,11018193,12485,0,1729087188,12981.166050569991,46.674333599999954,53403.91843512 2024-10-16,13:59:50.000,290,11018212,12645,0,1729087189,12980.90333447999,46.63908795000316,53403.841576800005 2024-10-16,13:59:51.000,290,11018236,12765,0,1729087190,12980.660827319989,46.59679316999973,53403.75773136 2024-10-16,13:59:52.000,290,11018223,12845,0,1729087191,12980.445265399998,46.540400130004855,53403.69484728001 2024-10-16,13:59:53.000,290,11018207,12565,0,1729087192,12980.290330269992,46.40646666000248,53403.604014720004 2024-10-16,13:59:54.000,290,11018253,12725,0,1729087193,12980.088240969992,46.307778840004175,53403.52016928 2024-10-16,13:59:55.000,290,11018216,12605,0,1729087194,12979.919833219996,46.258434930001386,53403.47125944 2024-10-16,13:59:56.000,290,11018212,12605,0,1729087195,12979.818788569995,46.18089450000116,53403.387414000004 2024-10-16,13:59:57.000,290,11018209,12845,0,1729087196,12979.85247012,46.04696102999878,53403.32452992 2024-10-16,13:59:58.000,290,11018228,12845,0,1729087197,12979.75142547,45.88483103999897,53403.240684480006 2024-10-16,13:59:59.000,290,11018216,12685,0,1729087198,12979.62343557999,45.72975017999852,53403.20574888 2024-10-16,14:00:00.000,290,11018246,12485,0,1729087199,12979.56280878999,45.58876758000406,53403.12889056 2024-10-16,14:00:01.000,290,11018249,12605,0,1729087200,12979.68406236999,45.60991497000214,53403.038058 2024-10-16,14:00:02.000,290,11018241,12645,0,1729087201,12979.616699269995,45.89892929999769,53403.01709664 2024-10-16,14:00:03.000,290,11018244,12765,0,1729087202,12979.394401039994,45.94827321000048,53402.94722544001 2024-10-16,14:00:04.000,290,11018207,12405,0,1729087203,12979.306829009998,45.96942059999856,53402.87735424001 2024-10-16,14:00:05.000,290,11018223,12285,0,1729087204,12979.232729599993,46.039911899999424,53402.82844440001 2024-10-16,14:00:06.000,290,11018185,12525,0,1729087205,12978.909386719992,46.025813640000706,53402.7935088 2024-10-16,14:00:07.000,290,11018209,12405,0,1729087206,12978.747715279991,45.863683650000894,53402.7236376 2024-10-16,14:00:08.000,290,11018200,12725,0,1729087207,12978.801605759996,45.814339739998104,53402.70966336001 2024-10-16,14:00:09.000,290,11018218,12765,0,1729087208,12979.077794470002,45.8284380000041,53402.737611840006 2024-10-16,14:00:10.000,290,11018216,12565,0,1729087209,12979.252938529993,45.87073278000025,53402.69568912 2024-10-16,14:00:11.000,290,11018199,12685,0,1729087210,12979.407873659999,46.00466625000263,53402.737611840006 2024-10-16,14:00:12.000,290,11018256,12485,0,1729087211,12979.62343557999,46.05401015999814,53402.77953456001 2024-10-16,14:00:13.000,290,11018242,12685,0,1729087212,12979.58975403,46.11745232999965,53402.75857320001 2024-10-16,14:00:14.000,290,11018178,12605,0,1729087213,12979.468500449999,46.16679624000244,53402.765560320004 2024-10-16,14:00:15.000,290,11018184,12645,0,1729087214,12979.475236759994,46.089255810002214,53402.82145728 2024-10-16,14:00:16.000,290,11018207,12645,0,1729087215,12979.46176413999,45.99056799000391,53402.835431520005 2024-10-16,14:00:17.000,290,11018202,12525,0,1729087216,12979.468500449999,45.800241479999386,53402.80748304001 2024-10-16,14:00:18.000,290,11018233,12685,0,1729087217,12979.455027829994,45.77909409000131,53402.86338 2024-10-16,14:00:19.000,290,11018206,12645,0,1729087218,12979.441555209989,45.82138887000474,53402.82145728 2024-10-16,14:00:20.000,290,11018217,12645,0,1729087219,12979.327037939998,45.87073278000025,53402.80049592 2024-10-16,14:00:21.000,290,11018268,12725,0,1729087220,12979.273147459993,46.01171538000199,53402.835431520005 2024-10-16,14:00:22.000,290,11018207,12645,0,1729087221,12979.306829009998,46.18089450000116,53402.7935088 2024-10-16,14:00:23.000,290,11018218,12645,0,1729087222,12978.990222439992,46.27958231999946,53402.75158608 2024-10-16,14:00:24.000,290,11018232,12605,0,1729087223,12978.56583490999,46.19499275999988,53402.77953456001 2024-10-16,14:00:25.000,290,11018233,12605,0,1729087224,12978.417636089995,46.025813640000706,53402.70267624 2024-10-16,14:00:26.000,290,11018228,12765,0,1729087225,12978.296382509994,45.87073278000025,53402.667740640005 2024-10-16,14:00:27.000,290,11018239,12285,0,1729087226,12978.006721179998,45.77204496000195,53402.66075352001 2024-10-16,14:00:28.000,290,11018202,12525,0,1729087227,12977.838313430002,45.687455400002364,53402.569920960006 2024-10-16,14:00:29.000,290,11018266,12725,0,1729087228,12977.993248559993,45.72270104999916,53402.50703688 2024-10-16,14:00:30.000,290,11018210,12525,0,1729087229,12978.053875349993,45.84253626000282,53402.46511416 2024-10-16,14:00:31.000,290,11018224,12645,0,1729087230,12977.986512249998,45.905978430004325,53402.38825584 2024-10-16,14:00:32.000,290,11018207,12525,0,1729087231,12977.824840809997,45.8284380000041,53402.32537176001 2024-10-16,14:00:33.000,290,11018230,12605,0,1729087232,12977.932621769993,45.638111489999574,53402.2694748 2024-10-16,14:00:34.000,290,11018251,12725,0,1729087233,12978.026930109998,45.52532541000255,53402.213577840004 2024-10-16,14:00:35.000,290,11018237,12805,0,1729087234,12977.784422949997,45.405490199998894,53402.094796800004 2024-10-16,14:00:36.000,290,11018216,12685,0,1729087235,12977.683378299997,45.229261950000364,53402.05287408 2024-10-16,14:00:37.000,290,11018273,12565,0,1729087236,12977.400453279995,45.045984570002474,53402.03191272 2024-10-16,14:00:38.000,290,11018254,12485,0,1729087237,12977.218572909995,44.869756320003944,53401.948067280005 2024-10-16,14:00:39.000,290,11018231,12525,0,1729087238,12976.800921689988,44.6653315500007,53401.94108016001 2024-10-16,14:00:40.000,290,11018253,12365,0,1729087239,12976.396743090001,44.39041548000387,53401.80133776001 2024-10-16,14:00:41.000,290,11018267,12845,0,1729087240,12976.26875319999,44.221236360004696,53401.73845368 2024-10-16,14:00:42.000,290,11018209,12845,0,1729087241,12976.140763309995,44.136646799997834,53401.661595360005 2024-10-16,14:00:43.000,290,11018193,12645,0,1729087242,12976.12729068999,44.05910637000488,53401.542814320004 2024-10-16,14:00:44.000,290,11018235,12445,0,1729087243,12976.22833533999,43.995664200003375,53401.47993024 2024-10-16,14:00:45.000,290,11018211,12565,0,1729087244,12976.423688329996,43.988615070004016,53401.38909768001 2024-10-16,14:00:46.000,290,11018275,12725,0,1729087245,12976.632513939992,44.03090985000017,53401.34717496001 2024-10-16,14:00:47.000,290,11018237,12765,0,1729087246,12976.814394309993,44.08730289000232,53401.277303760005 2024-10-16,14:00:48.000,290,11018226,12565,0,1729087247,12977.077110399994,44.06615550000424,53401.28429088 2024-10-16,14:00:49.000,290,11018225,12645,0,1729087248,12977.35329911,44.15074506000383,53401.28429088 2024-10-16,14:00:50.000,290,11018282,12565,0,1729087249,12977.44760744999,44.38336635000451,53401.22140680001 2024-10-16,14:00:51.000,290,11018231,12525,0,1729087250,12977.42739851999,44.623036770004546,53401.17948408001 2024-10-16,14:00:52.000,290,11018273,12445,0,1729087251,12977.562124719996,44.79926502000308,53401.14454848 2024-10-16,14:00:53.000,290,11018275,12725,0,1729087252,12977.4139259,44.94729675000417,53401.09563864 2024-10-16,14:00:54.000,290,11018250,12725,0,1729087253,12976.982802059989,45.08123021999927,53401.03275456001 2024-10-16,14:00:55.000,290,11018225,12525,0,1729087254,12976.598832390002,45.0248371800044,53400.92096064 2024-10-16,14:00:56.000,290,11018300,12525,0,1729087255,12976.625777629997,44.85565805999795,53400.88602504001 2024-10-16,14:00:57.000,290,11018199,12485,0,1729087256,12976.821130619988,44.72877372000221,53400.78820536 2024-10-16,14:00:58.000,290,11018202,12525,0,1729087257,12976.780712760003,44.61598763999791,53400.774231120005 2024-10-16,14:00:59.000,290,11018297,12885,0,1729087258,12976.699877040002,44.50320156000089,53400.67641144001 2024-10-16,14:01:00.000,290,11018252,12285,0,1729087259,12976.571887149992,44.397464610003226,53400.71833416001 2024-10-16,14:01:01.000,290,11018223,12525,0,1729087260,12976.544941909997,44.30582592000428,53400.63448872 2024-10-16,14:01:02.000,290,11018274,12525,0,1729087261,12976.827866929998,44.20008896999934,53400.606540240005 2024-10-16,14:01:03.000,290,11018215,12845,0,1729087262,12977.27246339,44.36926808999851,53400.54365616 2024-10-16,14:01:04.000,290,11018187,12445,0,1729087263,12977.238781839995,44.85565805999795,53400.51570768 2024-10-16,14:01:05.000,290,11018262,12685,0,1729087264,12976.827866929998,44.989591530000325,53400.41090088001 2024-10-16,14:01:06.000,290,11018234,12445,0,1729087265,12976.578623460002,45.06008283000119,53400.438849360005 2024-10-16,14:01:07.000,290,11018248,12645,0,1729087266,12976.29569844,45.031886310003756,53400.41090088001 2024-10-16,14:01:08.000,290,11018205,12845,0,1729087267,12976.07340021,44.70762633000413,53400.30609408 2024-10-16,14:01:09.000,290,11018250,12445,0,1729087268,12975.90499245999,44.319924180003,53400.28513272 2024-10-16,14:01:10.000,290,11018248,12485,0,1729087269,12975.837629359994,44.10140115000104,53400.22923576 2024-10-16,14:01:11.000,290,11018249,12205,0,1729087270,12975.979091869995,44.06615550000424,53400.222248640006 2024-10-16,14:01:12.000,290,11018214,12565,0,1729087271,12976.134027,43.97451680999802,53400.201287280004 2024-10-16,14:01:13.000,290,11018208,12445,0,1729087272,12976.302434749996,43.91812377000315,53400.13141608 2024-10-16,14:01:14.000,290,11018255,12765,0,1729087273,12976.578623460002,44.03795897999953,53400.15936456 2024-10-16,14:01:15.000,290,11018221,12285,0,1729087274,12976.672931799993,44.178941580001265,53400.13141608 2024-10-16,14:01:16.000,290,11018244,12605,0,1729087275,12976.639250250002,44.16484332000255,53400.068532 2024-10-16,14:01:17.000,290,11018153,12965,0,1729087276,12976.517996670002,44.228285490004055,53400.103467600005 2024-10-16,14:01:18.000,290,11018220,12565,0,1729087277,12976.14749961999,44.319924180003,53400.033596400004 2024-10-16,14:01:19.000,290,11018168,12685,0,1729087278,12975.97235556,44.27762939999957,53400.00564792001 2024-10-16,14:01:20.000,290,11018185,12485,0,1729087279,12975.99256449,44.27058027000021,53400.04757064001 2024-10-16,14:01:21.000,290,11018260,12805,0,1729087280,12976.22833533999,44.27058027000021,53399.95673808001 2024-10-16,14:01:22.000,290,11018179,12525,0,1729087281,12976.3361163,44.37631721999787,53399.893854 2024-10-16,14:01:23.000,290,11018264,12885,0,1729087282,12976.430424639992,44.46795591000409,53399.886866880006 2024-10-16,14:01:24.000,290,11018214,12765,0,1729087283,12976.497787740002,44.51025069000025,53399.84494416 2024-10-16,14:01:25.000,290,11018214,12885,0,1729087284,12976.544941909997,44.5666437300024,53399.87987976001 2024-10-16,14:01:26.000,290,11018203,12845,0,1729087285,12976.376534160001,44.55254547000368,53399.893854 2024-10-16,14:01:27.000,290,11018187,12485,0,1729087286,12976.31590737,44.61598763999791,53399.87289264 2024-10-16,14:01:28.000,290,11018205,12765,0,1729087287,12976.363061539996,44.764019369999005,53399.87987976001 2024-10-16,14:01:29.000,290,11018188,12605,0,1729087288,12976.342852609996,45.01778804999776,53399.79603432 2024-10-16,14:01:30.000,290,11018240,12645,0,1729087289,12976.309171059991,45.20811456000229,53399.72616312 2024-10-16,14:01:31.000,290,11018195,12805,0,1729087290,12976.18791747999,45.29270412000187,53399.65629192 2024-10-16,14:01:32.000,290,11018224,12685,0,1729087291,12975.99256449,45.33499889999803,53399.6143692 2024-10-16,14:01:33.000,290,11018213,12805,0,1729087292,12975.99256449,45.51827628000319,53399.530523760004 2024-10-16,14:01:34.000,290,11018194,12365,0,1729087293,12975.88478352999,45.8284380000041,53399.4396912 2024-10-16,14:01:35.000,290,11018242,12685,0,1729087294,12975.702903159989,45.807290609998745,53399.44667832 2024-10-16,14:01:36.000,290,11018213,12685,0,1729087295,12975.547968029998,45.807290609998745,53399.39776848 2024-10-16,14:01:37.000,290,11018221,12645,0,1729087296,12975.379560280002,45.849585390002176,53399.313923040005 2024-10-16,14:01:38.000,290,11018207,12645,0,1729087297,12975.345878729997,45.98351886000455,53399.313923040005 2024-10-16,14:01:39.000,290,11018212,12685,0,1729087298,12975.143789429996,45.87073278000025,53399.216103360006 2024-10-16,14:01:40.000,290,11018173,12605,0,1729087299,12975.137053120001,45.863683650000894,53399.20212912 2024-10-16,14:01:41.000,290,11018236,12605,0,1729087300,12975.110107879991,46.23023841000395,53399.13225792 2024-10-16,14:01:42.000,290,11018217,12565,0,1729087301,12974.88780964999,46.83646358999977,53399.04142536001 2024-10-16,14:01:43.000,290,11018242,12605,0,1729087302,12974.200706030002,47.2241657400009,53398.92264432001 2024-10-16,14:01:44.000,290,11018266,12445,0,1729087303,12973.61464706,47.33695181999792,53398.824824639996 2024-10-16,14:01:45.000,290,11018205,12725,0,1729087304,12973.439502999994,47.23121487000026,53398.713030720006 2024-10-16,14:01:46.000,290,11018211,12525,0,1729087305,12973.338458349994,46.99154445000022,53398.70604360001 2024-10-16,14:01:47.000,290,11018203,12485,0,1729087306,12973.217204769993,46.55449839000357,53398.594249680005 2024-10-16,14:01:48.000,290,11018191,12485,0,1729087307,12973.271095249998,46.272533190000104,53398.62918528 2024-10-16,14:01:49.000,290,11018229,12525,0,1729087308,12973.432766689999,46.18089450000116,53398.62918528 2024-10-16,14:01:50.000,290,11018236,12645,0,1729087309,12973.71569171,46.12450145999901,53398.62918528 2024-10-16,14:01:51.000,290,11018228,12725,0,1729087310,12973.924517319996,45.98351886000455,53398.65713376001 2024-10-16,14:01:52.000,290,11018165,12645,0,1729087311,12974.099661380002,45.83548713000346,53398.671108 2024-10-16,14:01:53.000,290,11018215,12445,0,1729087312,12974.719401899994,45.800241479999386,53398.70604360001 2024-10-16,14:01:54.000,290,11018192,12685,0,1729087313,12975.399769210002,45.814339739998104,53398.74796632 2024-10-16,14:01:55.000,290,11018222,12565,0,1729087314,12975.88478352999,45.74384844000451,53398.859760240004 2024-10-16,14:01:56.000,290,11018194,12565,0,1729087315,12976.181181169995,45.856634520001535,53398.9156572 2024-10-16,14:01:57.000,290,11018218,12965,0,1729087316,12976.221599029996,46.04696102999878,53398.95059280001 2024-10-16,14:01:58.000,290,11018174,12485,0,1729087317,12976.15423593,46.15269798000372,53399.027451120004 2024-10-16,14:01:59.000,290,11018200,12565,0,1729087318,12976.437160950001,46.314827970003535,53399.04142536001 2024-10-16,14:02:00.000,290,11018210,12765,0,1729087319,12976.619041320002,46.41351579000184,53399.07636096 2024-10-16,14:02:01.000,290,11018224,12645,0,1729087320,12976.288962129991,46.42761405000056,53399.160206399996 2024-10-16,14:02:02.000,290,11018184,12605,0,1729087321,12975.810684119999,46.28663144999882,53399.16719352001 2024-10-16,14:02:03.000,290,11018221,12605,0,1729087322,12975.318933490002,46.13155058999837,53399.17418064 2024-10-16,14:02:04.000,290,11018240,12405,0,1729087323,12975.00906322999,45.76499583000259,53399.20911624001 2024-10-16,14:02:05.000,290,11018185,12645,0,1729087324,12975.002326919996,45.405490199998894,53399.216103360006 2024-10-16,14:02:06.000,290,11018229,12405,0,1729087325,12975.278515630001,45.25040933999844,53399.18116776 2024-10-16,14:02:07.000,290,11018167,12685,0,1729087326,12975.817420429994,45.30680238000059,53399.22309048 2024-10-16,14:02:08.000,290,11018198,12525,0,1729087327,12976.369797849991,45.51122715000383,53399.27200032 2024-10-16,14:02:09.000,290,11018178,12525,0,1729087328,12976.767240139998,45.75794670000323,53399.25103896 2024-10-16,14:02:10.000,290,11018258,12685,0,1729087329,12976.895230029993,45.79319235000003,53399.29296168 2024-10-16,14:02:11.000,290,11018218,12525,0,1729087330,12976.868284789998,45.77909409000131,53399.37680712001 2024-10-16,14:02:12.000,290,11018219,12845,0,1729087331,12976.895230029993,45.69450453000172,53399.46065256 2024-10-16,14:02:13.000,290,11018188,12605,0,1729087332,12976.821130619988,45.673357140003645,53399.495588159996 2024-10-16,14:02:14.000,290,11018213,12885,0,1729087333,12976.720085970002,45.69450453000172,53399.53751088 2024-10-16,14:02:15.000,290,11018204,12365,0,1729087334,12976.699877040002,45.79319235000003,53399.58642072 2024-10-16,14:02:16.000,290,11018213,12805,0,1729087335,12976.592096079992,45.94122408000112,53399.64231768001 2024-10-16,14:02:17.000,290,11018231,12805,0,1729087336,12976.390006779991,45.94122408000112,53399.719176000006 2024-10-16,14:02:18.000,290,11018229,12485,0,1729087337,12976.302434749996,45.905978430004325,53399.71218888001 2024-10-16,14:02:19.000,290,11018227,12405,0,1729087338,12976.342852609996,46.06810842000414,53399.74013736001 2024-10-16,14:02:20.000,290,11018197,12685,0,1729087339,12976.578623460002,46.39236840000376,53399.76109872001 2024-10-16,14:02:21.000,290,11018218,12685,0,1729087340,12976.497787740002,46.610891429998446,53399.69122752001 2024-10-16,14:02:22.000,290,11018219,12605,0,1729087341,12976.423688329996,46.83646358999977,53399.698214640004 2024-10-16,14:02:23.000,290,11018221,12485,0,1729087342,12976.16770854999,47.0126918399983,53399.6842404 2024-10-16,14:02:24.000,290,11018222,12565,0,1729087343,12975.979091869995,46.949249670004065,53399.60738208 2024-10-16,14:02:25.000,290,11018229,12565,0,1729087344,12975.871310909999,46.92810227999871,53399.62135632001 2024-10-16,14:02:26.000,290,11018221,12445,0,1729087345,12975.547968029998,46.92105314999935,53399.530523760004 2024-10-16,14:02:27.000,290,11018202,12525,0,1729087346,12975.487341239997,46.86466011000448,53399.44667832 2024-10-16,14:02:28.000,290,11018221,12445,0,1729087347,12975.675957919993,46.97039706000214,53399.40475560001 2024-10-16,14:02:29.000,290,11018182,12725,0,1729087348,12976.019509729995,47.076134009999805,53399.35584576001 2024-10-16,14:02:30.000,290,11018301,12645,0,1729087349,12975.938674009994,47.14662531000067,53399.35584576001 2024-10-16,14:02:31.000,290,11018247,12685,0,1729087350,12975.655748989993,46.96334793000278,53399.33488440001 2024-10-16,14:02:32.000,290,11018218,12725,0,1729087351,12975.601858509988,46.8787583700032,53399.29296168 2024-10-16,14:02:33.000,290,11018257,12565,0,1729087352,12975.554704339993,46.99859357999958,53399.25103896 2024-10-16,14:02:34.000,290,11018229,12605,0,1729087353,12975.494077549993,46.96334793000278,53399.2999488 2024-10-16,14:02:35.000,290,11018178,12645,0,1729087354,12975.325669799997,46.78007055000489,53399.25802608001 2024-10-16,14:02:36.000,290,11018241,12565,0,1729087355,12975.339142420002,46.73777577000146,53399.23706472001 2024-10-16,14:02:37.000,290,11018238,12605,0,1729087356,12975.325669799997,46.7307266400021,53399.23706472001 2024-10-16,14:02:38.000,290,11018239,12485,0,1729087357,12975.224625149996,46.62498969000444,53399.20911624001 2024-10-16,14:02:39.000,290,11018232,12525,0,1729087358,12975.265043009997,46.51220361000014,53399.18116776 2024-10-16,14:02:40.000,290,11018235,12685,0,1729087359,12975.339142420002,46.272533190000104,53399.13924504001 2024-10-16,14:02:41.000,290,11018184,12605,0,1729087360,12975.433450759992,46.209091019998596,53399.13924504001 2024-10-16,14:02:42.000,290,11018246,12645,0,1729087361,12975.628803749998,46.28663144999882,53399.11828368001 2024-10-16,14:02:43.000,290,11018298,12805,0,1729087362,12975.736584709994,46.321877100002894,53399.097322320005 2024-10-16,14:02:44.000,290,11018243,12805,0,1729087363,12975.729848399998,46.22318928000459,53399.1252708 2024-10-16,14:02:45.000,290,11018241,12205,0,1729087364,12975.581649579988,46.14564885000436,53399.13225792 2024-10-16,14:02:46.000,290,11018220,12925,0,1729087365,12975.480604930002,46.09630494000157,53399.160206399996 2024-10-16,14:02:47.000,290,11018265,12805,0,1729087366,12975.359351350002,46.01171538000199,53399.160206399996 2024-10-16,14:02:48.000,290,11018224,12605,0,1729087367,12975.372823969992,45.807290609998745,53399.13225792 2024-10-16,14:02:49.000,290,11018195,12445,0,1729087368,12975.399769210002,45.49007975999848,53399.11828368001 2024-10-16,14:02:50.000,290,11018232,12565,0,1729087369,12975.352615039992,45.271556730003795,53399.15321928 2024-10-16,14:02:51.000,290,11018242,12605,0,1729087370,12975.608594819998,45.08827934999863,53399.20212912 2024-10-16,14:02:52.000,290,11018233,12605,0,1729087371,12975.88478352999,44.89090371000202,53399.22309048 2024-10-16,14:02:53.000,290,11018206,12445,0,1729087372,12976.262016889996,45.045984570002474,53399.20911624001 2024-10-16,14:02:54.000,290,11018235,12725,0,1729087373,12976.720085970002,45.4689323700004,53399.33488440001 2024-10-16,14:02:55.000,290,11018219,12565,0,1729087374,12976.834603239993,45.77204496000195,53399.27200032 2024-10-16,14:02:56.000,290,11018209,12685,0,1729087375,12976.807657999998,46.01171538000199,53399.37680712001 2024-10-16,14:02:57.000,290,11018271,12645,0,1729087376,12976.699877040002,46.075157550003496,53399.41174272 2024-10-16,14:02:58.000,290,11018266,12485,0,1729087377,12976.571887149992,46.075157550003496,53399.45366544001 2024-10-16,14:02:59.000,290,11018194,12805,0,1729087378,12976.504524049997,46.216140149997955,53399.45366544001 2024-10-16,14:03:00.000,290,11018195,12605,0,1729087379,12976.457369880001,46.22318928000459,53399.48860104 2024-10-16,14:03:01.000,290,11018203,12565,0,1729087380,12976.497787740002,46.209091019998596,53399.54449800001 2024-10-16,14:03:02.000,290,11018258,12805,0,1729087381,12976.605568699997,46.64613708000252,53399.481613920005 2024-10-16,14:03:03.000,290,11018218,12605,0,1729087382,12976.585359769997,47.125477920002595,53399.481613920005 2024-10-16,14:03:04.000,290,11018206,12445,0,1729087383,12976.740294900002,47.4356396400035,53399.50257528001 2024-10-16,14:03:05.000,290,11018225,12725,0,1729087384,12976.780712760003,47.64006440999947,53399.47462680001 2024-10-16,14:03:06.000,290,11018246,12285,0,1729087385,12976.571887149992,47.64711353999883,53399.47462680001 2024-10-16,14:03:07.000,290,11018241,12805,0,1729087386,12976.06666389999,47.4356396400035,53399.48860104 2024-10-16,14:03:08.000,290,11018240,12605,0,1729087387,12975.898256149994,47.11137966000388,53399.50257528001 2024-10-16,14:03:09.000,290,11018243,12485,0,1729087388,12976.160972239995,46.92105314999935,53399.495588159996 2024-10-16,14:03:10.000,290,11018243,12685,0,1729087389,12976.309171059991,46.80121794000297,53399.52353664001 2024-10-16,14:03:11.000,290,11018241,12805,0,1729087390,12976.679668110002,46.88580750000256,53399.50257528001 2024-10-16,14:03:12.000,290,11018256,12725,0,1729087391,12977.12426456999,47.118428790003236,53399.53751088 2024-10-16,14:03:13.000,290,11018239,12445,0,1729087392,12977.37350804,47.1889200900041,53399.530523760004 2024-10-16,14:03:14.000,290,11018229,12725,0,1729087393,12977.319617559995,47.2241657400009,53399.5794336 2024-10-16,14:03:15.000,290,11018207,12725,0,1729087394,12976.962593129989,47.04793749000237,53399.58642072 2024-10-16,14:03:16.000,290,11018252,12485,0,1729087395,12976.854812169993,46.81531620000169,53399.58642072 2024-10-16,14:03:17.000,290,11018226,12645,0,1729087396,12976.834603239993,46.5192527399995,53399.59340784001 2024-10-16,14:03:18.000,290,11018216,12645,0,1729087397,12976.807657999998,46.251385800002026,53399.65629192 2024-10-16,14:03:19.000,290,11018196,12325,0,1729087398,12976.720085970002,46.05401015999814,53399.69122752001 2024-10-16,14:03:20.000,290,11018259,12365,0,1729087399,12976.868284789998,45.905978430004325,53399.71218888001 2024-10-16,14:03:21.000,290,11018206,12765,0,1729087400,12977.440871139996,46.01171538000199,53399.79603432 2024-10-16,14:03:22.000,290,11018266,12645,0,1729087401,12977.818104500002,46.448761439998634,53399.83795704001 2024-10-16,14:03:23.000,290,11018170,12645,0,1729087402,12978.067347969998,46.73777577000146,53399.81000856001 2024-10-16,14:03:24.000,290,11018254,12565,0,1729087403,12978.26270095999,47.09023226999852,53399.886866880006 2024-10-16,14:03:25.000,290,11018249,12605,0,1729087404,12978.101029519989,47.308755300000485,53399.85193128 2024-10-16,14:03:26.000,290,11018252,12525,0,1729087405,12977.804631879997,47.40039398999943,53399.94975096 2024-10-16,14:03:27.000,290,11018230,12765,0,1729087406,12977.723796159997,47.42154138000478,53399.92180248 2024-10-16,14:03:28.000,290,11018194,12805,0,1729087407,12977.892203909993,47.315804429999844,53399.87289264 2024-10-16,14:03:29.000,290,11018286,12485,0,1729087408,12977.932621769993,47.245313129998976,53399.92180248 2024-10-16,14:03:30.000,290,11018230,12645,0,1729087409,12977.838313430002,47.083183139999164,53399.92878960001 2024-10-16,14:03:31.000,290,11018254,12765,0,1729087410,12977.683378299997,47.245313129998976,53399.92180248 2024-10-16,14:03:32.000,290,11018228,12525,0,1729087411,12977.137737189994,47.4356396400035,53399.87289264 2024-10-16,14:03:33.000,290,11018204,12485,0,1729087412,12976.787449069998,47.4356396400035,53399.84494416 2024-10-16,14:03:34.000,290,11018262,12445,0,1729087413,12976.935647889994,47.42859051000414,53399.73315024 2024-10-16,14:03:35.000,290,11018220,12605,0,1729087414,12977.117528259994,47.16072356999939,53399.77507296 2024-10-16,14:03:36.000,290,11018266,12605,0,1729087415,12977.218572909995,46.949249670004065,53399.79603432 2024-10-16,14:03:37.000,290,11018274,12565,0,1729087416,12977.30614493999,46.74482490000082,53399.79603432 2024-10-16,14:03:38.000,290,11018268,12725,0,1729087417,12977.44760744999,46.55449839000357,53399.85193128 2024-10-16,14:03:39.000,290,11018230,12485,0,1729087418,12977.629487819991,46.36417187999905,53399.90084112 2024-10-16,14:03:40.000,290,11018268,12765,0,1729087419,12977.696850920001,46.12450145999901,53399.95673808001 2024-10-16,14:03:41.000,290,11018239,12845,0,1729087420,12977.892203909993,45.913027560003684,53399.99167368 2024-10-16,14:03:42.000,290,11018242,12525,0,1729087421,12977.932621769993,45.905978430004325,53400.12442896001 2024-10-16,14:03:43.000,290,11018282,12645,0,1729087422,12977.925885459998,46.01876451000135,53400.152377440005 2024-10-16,14:03:44.000,290,11018219,12565,0,1729087423,12977.946094389998,46.032862770000065,53400.25019712 2024-10-16,14:03:45.000,290,11018269,12645,0,1729087424,12977.851786049992,46.082206680002855,53400.334042559996 2024-10-16,14:03:46.000,290,11018230,12805,0,1729087425,12977.683378299997,46.14564885000436,53400.389939520006 2024-10-16,14:03:47.000,290,11018240,12725,0,1729087426,12977.528443169991,46.265484060000745,53400.50872056001 2024-10-16,14:03:48.000,290,11018227,12645,0,1729087427,12977.501497929996,46.15269798000372,53400.55064328001 2024-10-16,14:03:49.000,290,11018236,12285,0,1729087428,12977.521706859996,46.10335407000093,53400.57160464 2024-10-16,14:03:50.000,290,11018201,12285,0,1729087429,12977.616015200001,46.06105929000478,53400.606540240005 2024-10-16,14:03:51.000,290,11018239,12725,0,1729087430,12977.723796159997,45.99056799000391,53400.669424319996 2024-10-16,14:03:52.000,290,11018245,12645,0,1729087431,12977.905676529997,45.87778190999961,53400.71833416001 2024-10-16,14:03:53.000,290,11018245,12525,0,1729087432,12977.999984869988,45.89892929999769,53400.774231120005 2024-10-16,14:03:54.000,290,11018260,12725,0,1729087433,12977.999984869988,45.84253626000282,53400.88602504001 2024-10-16,14:03:55.000,290,11018268,12405,0,1729087434,12978.127974759998,45.87073278000025,53400.94890912 2024-10-16,14:03:56.000,290,11018221,12565,0,1729087435,12978.215546789994,45.9271258200024,53401.004806079996 2024-10-16,14:03:57.000,290,11018261,12645,0,1729087436,12978.255964649994,45.94122408000112,53401.039741680004 2024-10-16,14:03:58.000,290,11018269,12605,0,1729087437,12978.39069085,46.039911899999424,53401.12358712 2024-10-16,14:03:59.000,290,11018216,12605,0,1729087438,12978.4917355,46.23728754000331,53401.15153560001 2024-10-16,14:04:00.000,290,11018237,12645,0,1729087439,12978.51194443,46.37827013999777,53401.207432560004 2024-10-16,14:04:01.000,290,11018236,12845,0,1729087440,12978.42437239999,46.441712309999275,53401.277303760005 2024-10-16,14:04:02.000,290,11018229,12605,0,1729087441,12978.276173579994,46.4205649200012,53401.29826512001 2024-10-16,14:04:03.000,290,11018225,12725,0,1729087442,12978.26270095999,46.251385800002026,53401.33320072 2024-10-16,14:04:04.000,290,11018245,12445,0,1729087443,12978.249228339999,46.202041889999236,53401.29826512001 2024-10-16,14:04:05.000,290,11018235,12765,0,1729087444,12978.357009299994,46.11745232999965,53401.33320072 2024-10-16,14:04:06.000,290,11018259,12685,0,1729087445,12978.417636089995,46.29368057999818,53401.3611492 2024-10-16,14:04:07.000,290,11018228,12805,0,1729087446,12978.36374560999,46.51220361000014,53401.38909768001 2024-10-16,14:04:08.000,290,11018305,12645,0,1729087447,12978.269437269999,46.53335099999822,53401.424033280004 2024-10-16,14:04:09.000,290,11018211,12285,0,1729087448,12978.195337859994,46.674333599999954,53401.45896888 2024-10-16,14:04:10.000,290,11018228,12725,0,1729087449,12978.114502139993,46.68843185999867,53401.45896888 2024-10-16,14:04:11.000,290,11018221,12605,0,1729087450,12978.336800369994,46.681382729999314,53401.47993024 2024-10-16,14:04:12.000,290,11018225,12685,0,1729087451,12978.60625276999,46.843512719999126,53401.5008916 2024-10-16,14:04:13.000,290,11018282,12285,0,1729087452,12978.707297419991,47.252362259998336,53401.5707628 2024-10-16,14:04:14.000,290,11018239,12685,0,1729087453,12978.842023619996,47.41449224999815,53401.5707628 2024-10-16,14:04:15.000,290,11018219,12685,0,1729087454,12978.922859339997,47.42859051000414,53401.57774992 2024-10-16,14:04:16.000,290,11018273,12525,0,1729087455,12979.111476019993,47.42859051000414,53401.661595360005 2024-10-16,14:04:17.000,290,11018228,12565,0,1729087456,12979.192311739993,47.46383616000094,53401.710505200004 2024-10-16,14:04:18.000,290,11018224,12605,0,1729087457,12979.124948639997,47.40039398999943,53401.6755696 2024-10-16,14:04:19.000,290,11018277,12565,0,1729087458,12979.057585540002,47.358099210003274,53401.75242792001 2024-10-16,14:04:20.000,290,11018260,12525,0,1729087459,12978.949804579992,47.33695181999792,53401.85723472 2024-10-16,14:04:21.000,290,11018195,12805,0,1729087460,12978.970013509992,47.351050080003915,53401.948067280005 2024-10-16,14:04:22.000,290,11018230,12965,0,1729087461,12979.010431369992,47.308755300000485,53401.996977120005 2024-10-16,14:04:23.000,290,11018226,12645,0,1729087462,12979.077794470002,47.28055878000305,53402.045886960004 2024-10-16,14:04:24.000,290,11018251,12765,0,1729087463,12979.306829009998,47.45678703000158,53402.15069376 2024-10-16,14:04:25.000,290,11018217,12725,0,1729087464,12979.596490339994,47.69645745000162,53402.1996036 2024-10-16,14:04:26.000,290,11018185,12685,0,1729087465,12979.636908199995,47.96432438999909,53402.1996036 2024-10-16,14:04:27.000,290,11018222,12605,0,1729087466,12979.576281409994,48.09825786000147,53402.27646192001 2024-10-16,14:04:28.000,290,11018250,12805,0,1729087467,12979.62343557999,48.10530699000083,53402.31139752 2024-10-16,14:04:29.000,290,11018200,12485,0,1729087468,12979.5695451,47.999570040003164,53402.36729448 2024-10-16,14:04:30.000,290,11018219,12645,0,1729087469,12979.407873659999,47.943177000001015,53402.4092172 2024-10-16,14:04:31.000,290,11018189,12645,0,1729087470,12979.286620079998,47.60481876000267,53402.50703688 2024-10-16,14:04:32.000,290,11018229,12765,0,1729087471,12979.192311739993,47.55547484999988,53402.54197248001 2024-10-16,14:04:33.000,290,11018184,12645,0,1729087472,12979.185575429998,47.69645745000162,53402.60485656 2024-10-16,14:04:34.000,290,11018247,12605,0,1729087473,12979.327037939998,47.886783959998866,53402.597869440004 2024-10-16,14:04:35.000,290,11018188,12445,0,1729087474,12979.387664729999,47.992520910003805,53402.57690808 2024-10-16,14:04:36.000,290,11018202,12685,0,1729087475,12979.62343557999,48.30268263000471,53402.569920960006 2024-10-16,14:04:37.000,290,11018245,12485,0,1729087476,12979.72448022999,48.54940218000411,53402.64677928 2024-10-16,14:04:38.000,290,11018209,12765,0,1729087477,12979.966987389991,48.61284434999834,53402.62581792 2024-10-16,14:04:39.000,290,11018219,12485,0,1729087478,12980.121922519997,48.67628651999985,53402.68171488 2024-10-16,14:04:40.000,290,11018229,12685,0,1729087479,12980.337484440002,48.76792520999879,53402.68171488 2024-10-16,14:04:41.000,290,11018219,12485,0,1729087480,12980.276857650002,48.66923739000049,53402.77254744 2024-10-16,14:04:42.000,290,11018169,12645,0,1729087481,12980.202758239997,48.528254789998755,53402.85639288001 2024-10-16,14:04:43.000,290,11018234,12805,0,1729087482,12980.182549309997,48.31678089000343,53402.81447016 2024-10-16,14:04:44.000,290,11018235,13005,0,1729087483,12980.088240969992,48.14760177000426,53402.89831560001 2024-10-16,14:04:45.000,290,11018244,12605,0,1729087484,12980.000668939996,47.87973482999951,53402.94023832 2024-10-16,14:04:46.000,290,11018196,12525,0,1729087485,12979.919833219996,47.77399788000184,53402.954212560006 2024-10-16,14:04:47.000,290,11018189,12725,0,1729087486,12979.7716344,47.60481876000267,53402.98914816 2024-10-16,14:04:48.000,290,11018230,12485,0,1729087487,12979.95351477,47.41449224999815,53403.01010952 2024-10-16,14:04:49.000,290,11018219,12805,0,1729087488,12980.108449899992,47.4356396400035,53403.01010952 2024-10-16,14:04:50.000,290,11018159,12685,0,1729087489,12980.034350490001,47.344000950004556,53403.05901936 2024-10-16,14:04:51.000,290,11018247,12645,0,1729087490,12979.87267905,47.118428790003236,53403.08696784 2024-10-16,14:04:52.000,290,11018175,12605,0,1729087491,12979.778370709995,46.956298800003424,53403.1079292 2024-10-16,14:04:53.000,290,11018208,12685,0,1729087492,12979.70427129999,47.02679010000429,53403.14985192 2024-10-16,14:04:54.000,290,11018206,12645,0,1729087493,12979.475236759994,46.92105314999935,53403.14985192 2024-10-16,14:04:55.000,290,11018233,12525,0,1729087494,12979.212520669993,46.7659722899989,53403.16382616001 2024-10-16,14:04:56.000,290,11018224,12565,0,1729087495,12979.057585540002,46.59679316999973,53403.1778004 2024-10-16,14:04:57.000,290,11018225,12565,0,1729087496,12978.996958750002,46.441712309999275,53403.2476716 2024-10-16,14:04:58.000,290,11018241,12885,0,1729087497,12979.037376610002,46.258434930001386,53403.219723120004 2024-10-16,14:04:59.000,290,11018209,12285,0,1729087498,12979.178839120003,46.23728754000331,53403.2476716 2024-10-16,14:05:00.000,290,11018219,12645,0,1729087499,12979.091267089992,46.56859665000229,53403.25465872 2024-10-16,14:05:01.000,290,11018227,12605,0,1729087500,12978.767924209991,47.59776963000331,53403.18478752 2024-10-16,14:05:02.000,290,11018223,12525,0,1729087501,12978.255964649994,48.168749160002335,53403.11491632001 2024-10-16,14:05:03.000,290,11018187,12765,0,1729087502,12978.033666419993,48.44366522999917,53403.05901936 2024-10-16,14:05:04.000,290,11018248,12485,0,1729087503,12977.885467599997,48.521205659999396,53402.9681868 2024-10-16,14:05:05.000,290,11018172,12525,0,1729087504,12977.804631879997,48.401370450003014,53402.96119968 2024-10-16,14:05:06.000,290,11018217,12605,0,1729087505,12977.730532469992,48.04891394999868,53402.91927696 2024-10-16,14:05:07.000,290,11018231,12205,0,1729087506,12977.717059850002,47.59776963000331,53402.94023832 2024-10-16,14:05:08.000,290,11018260,12685,0,1729087507,12977.797895570002,47.26646052000433,53402.91927696 2024-10-16,14:05:09.000,290,11018177,12445,0,1729087508,12977.959567010003,47.21006748000218,53402.97517392001 2024-10-16,14:05:10.000,290,11018201,12645,0,1729087509,12977.858522360002,47.308755300000485,53402.954212560006 2024-10-16,14:05:11.000,290,11018199,12445,0,1729087510,12977.757477710002,47.26646052000433,53402.92626408001 2024-10-16,14:05:12.000,290,11018227,12645,0,1729087511,12977.47455269,47.358099210003274,53402.89831560001 2024-10-16,14:05:13.000,290,11018248,12565,0,1729087512,12977.2118366,47.23826399999962,53402.89132848 2024-10-16,14:05:14.000,290,11018192,12805,0,1729087513,12977.070374089999,46.9774461900015,53402.89132848 2024-10-16,14:05:15.000,290,11018217,12805,0,1729087514,12977.19162767,46.660235340001236,53402.77953456001 2024-10-16,14:05:16.000,290,11018280,12685,0,1729087515,12977.440871139996,46.58269491000101,53402.80049592 2024-10-16,14:05:17.000,290,11018223,12405,0,1729087516,12977.481288999996,46.64613708000252,53402.80049592 2024-10-16,14:05:18.000,290,11018248,12565,0,1729087517,12977.461080069996,46.7307266400021,53402.84241864 2024-10-16,14:05:19.000,290,11018197,12445,0,1729087518,12977.34656279999,47.00564270999894,53402.75857320001 2024-10-16,14:05:20.000,290,11018278,12605,0,1729087519,12977.016483609994,47.28055878000305,53402.77953456001 2024-10-16,14:05:21.000,290,11018242,12485,0,1729087520,12976.639250250002,46.99859357999958,53402.68870200001 2024-10-16,14:05:22.000,290,11018254,12645,0,1729087521,12976.309171059991,46.56154752000293,53402.63979216001 2024-10-16,14:05:23.000,290,11018248,12525,0,1729087522,12976.05319128,46.10335407000093,53402.618830800006 2024-10-16,14:05:24.000,290,11018238,12445,0,1729087523,12976.039718659995,45.78614322000067,53402.6537664 2024-10-16,14:05:25.000,290,11018296,12805,0,1729087524,12976.134027,45.60991497000214,53402.5838952 2024-10-16,14:05:26.000,290,11018259,12565,0,1729087525,12976.24854426999,45.59581671000342,53402.56293384001 2024-10-16,14:05:27.000,290,11018248,12685,0,1729087526,12976.201390099995,45.624013230000855,53402.52101112001 2024-10-16,14:05:28.000,290,11018252,12445,0,1729087527,12976.12729068999,45.5817184500047,53402.451139920006 2024-10-16,14:05:29.000,290,11018235,12805,0,1729087528,12975.90499245999,45.70155366000108,53402.41620432 2024-10-16,14:05:30.000,290,11018278,12525,0,1729087529,12975.662485299988,45.673357140003645,53402.41620432 2024-10-16,14:05:31.000,290,11018228,12645,0,1729087530,12975.500813860002,45.41958846000489,53402.31838464 2024-10-16,14:05:32.000,290,11018232,12485,0,1729087531,12975.453659689992,45.20106543000293,53402.2694748 2024-10-16,14:05:33.000,290,11018243,12445,0,1729087532,12975.446923379997,45.17991804000485,53402.234539200006 2024-10-16,14:05:34.000,290,11018242,12725,0,1729087533,12975.285251939997,45.28565499000251,53402.213577840004 2024-10-16,14:05:35.000,290,11018222,12405,0,1729087534,12975.177470980001,45.29270412000187,53402.1297324 2024-10-16,14:05:36.000,290,11018244,12445,0,1729087535,12974.95517275,45.31385150999995,53402.14370664 2024-10-16,14:05:37.000,290,11018259,12685,0,1729087536,12974.739610829994,45.398441069999535,53402.08780968001 2024-10-16,14:05:38.000,290,11018244,12845,0,1729087537,12974.503839979989,45.54647280000063,53401.996977120005 2024-10-16,14:05:39.000,290,11018238,12645,0,1729087538,12974.308486989998,45.51122715000383,53401.927105920004 2024-10-16,14:05:40.000,290,11018261,12725,0,1729087539,12974.268069129997,45.447784980002325,53401.85024760001 2024-10-16,14:05:41.000,290,11018224,12445,0,1729087540,12974.207442339997,45.35614629000338,53401.829286240005 2024-10-16,14:05:42.000,290,11018238,12525,0,1729087541,12974.173760789992,45.172868909998215,53401.731466560006 2024-10-16,14:05:43.000,290,11018272,12605,0,1729087542,12974.241123890002,45.32794976999867,53401.731466560006 2024-10-16,14:05:44.000,290,11018243,12605,0,1729087543,12973.931253629991,45.447784980002325,53401.65460824001 2024-10-16,14:05:45.000,290,11018202,12845,0,1729087544,12973.81000004999,45.41958846000489,53401.51486584001 2024-10-16,14:05:46.000,290,11018244,12645,0,1729087545,12973.944726249996,45.49007975999848,53401.46595600001 2024-10-16,14:05:47.000,290,11018227,12765,0,1729087546,12973.951462559991,45.65220974999829,53401.41704616001 2024-10-16,14:05:48.000,290,11018245,12645,0,1729087547,12973.81000004999,45.58876758000406,53401.30525224 2024-10-16,14:05:49.000,290,11018248,12565,0,1729087548,12973.54728395999,45.35614629000338,53401.26332952 2024-10-16,14:05:50.000,290,11018219,12565,0,1729087549,12973.277831559994,45.14467239000078,53401.24236816 2024-10-16,14:05:51.000,290,11018246,12605,0,1729087550,12973.244150009989,45.003689789999044,53401.15153560001 2024-10-16,14:05:52.000,290,11018253,12725,0,1729087551,12973.378876209994,44.85565805999795,53401.09563864 2024-10-16,14:05:53.000,290,11018212,12525,0,1729087552,12973.338458349994,44.806314150002436,53401.07467728 2024-10-16,14:05:54.000,290,11018239,12685,0,1729087553,12973.149841669998,44.88385458000266,53400.99781896 2024-10-16,14:05:55.000,290,11018232,12645,0,1729087554,12972.860180340002,45.0248371800044,53400.89999928 2024-10-16,14:05:56.000,290,11018279,12525,0,1729087555,12972.63788211,45.20106543000293,53400.87903792 2024-10-16,14:05:57.000,290,11018221,12605,0,1729087556,12972.61093686999,45.215163690001646,53400.75326976 2024-10-16,14:05:58.000,290,11018217,12685,0,1729087557,12972.624409489996,45.23631107999972,53400.64846296001 2024-10-16,14:05:59.000,290,11018231,12605,0,1729087558,12972.543573769995,45.10942674000398,53400.54365616 2024-10-16,14:06:00.000,290,11018243,12605,0,1729087559,12972.482946979995,44.862707190004585,53400.54365616 2024-10-16,14:06:01.000,290,11018231,12645,0,1729087560,12972.57051900999,44.61598763999791,53400.49474632 2024-10-16,14:06:02.000,290,11018201,12685,0,1729087561,12972.745663069996,44.44680851999874,53400.46679784 2024-10-16,14:06:03.000,290,11018211,12605,0,1729087562,12972.745663069996,44.44680851999874,53400.42487512 2024-10-16,14:06:04.000,290,11018252,12605,0,1729087563,12972.4964196,44.6653315500007,53400.368978160004 2024-10-16,14:06:05.000,290,11018196,12365,0,1729087564,12972.200021959994,44.92614935999882,53400.30609408 2024-10-16,14:06:06.000,290,11018176,12485,0,1729087565,12972.011405279998,45.11647587000334,53400.30609408 2024-10-16,14:06:07.000,290,11018224,12685,0,1729087566,12971.930569559998,45.15172152000014,53400.24321000001 2024-10-16,14:06:08.000,290,11018209,12485,0,1729087567,12971.654380849992,45.229261950000364,53400.18731304 2024-10-16,14:06:09.000,290,11018168,12605,0,1729087568,12971.263674869995,45.29975325000123,53400.11744184 2024-10-16,14:06:10.000,290,11018178,12365,0,1729087569,12970.812342099998,45.08827934999863,53400.068532 2024-10-16,14:06:11.000,290,11018207,12605,0,1729087570,12970.697824829993,44.9120511000001,53399.95673808001 2024-10-16,14:06:12.000,290,11018244,12565,0,1729087571,12970.536153389992,44.92614935999882,53399.90782824001 2024-10-16,14:06:13.000,290,11018208,12805,0,1729087572,12970.313855159991,44.90500197000074,53399.87289264 2024-10-16,14:06:14.000,290,11018222,12525,0,1729087573,12969.99051227999,44.88385458000266,53399.816995680005 2024-10-16,14:06:15.000,290,11018213,12445,0,1729087574,12969.85578608,44.82746154000051,53399.73315024 2024-10-16,14:06:16.000,290,11018212,12765,0,1729087575,12970.13197478999,44.89795284000138,53399.67026616001 2024-10-16,14:06:17.000,290,11018210,12605,0,1729087576,12970.206074199996,45.10237761000462,53399.64231768001 2024-10-16,14:06:18.000,290,11018187,12805,0,1729087577,12969.983775969995,45.1235250000027,53399.53751088 2024-10-16,14:06:19.000,290,11018185,12605,0,1729087578,12969.781686669994,44.94024762000481,53399.45366544001 2024-10-16,14:06:20.000,290,11018230,12725,0,1729087579,12969.680642019994,44.756970239999646,53399.46065256 2024-10-16,14:06:21.000,290,11018274,12685,0,1729087580,12969.458343789993,44.68647893999878,53399.36982 2024-10-16,14:06:22.000,290,11018243,12645,0,1729087581,12969.242781870002,44.72877372000221,53399.30693592001 2024-10-16,14:06:23.000,290,11018242,12525,0,1729087582,12969.04069257,44.820412410001154,53399.327897279996 2024-10-16,14:06:24.000,290,11018181,12565,0,1729087583,12968.77797648,44.771068499998364,53399.27898744 2024-10-16,14:06:25.000,290,11018195,12445,0,1729087584,12968.79818541,44.70762633000413,53399.160206399996 2024-10-16,14:06:26.000,290,11018190,12485,0,1729087585,12968.89249374999,44.70762633000413,53399.195142000004 2024-10-16,14:06:27.000,290,11018201,12765,0,1729087586,12968.91270267999,44.70057720000477,53399.097322320005 2024-10-16,14:06:28.000,290,11018178,12365,0,1729087587,12968.87228481999,44.70057720000477,53399.146232160005 2024-10-16,14:06:29.000,290,11018213,12525,0,1729087588,12969.087846739996,44.771068499998364,53399.097322320005 2024-10-16,14:06:30.000,290,11018215,12805,0,1729087589,12969.417925929993,44.8768054500033,53399.07636096 2024-10-16,14:06:31.000,290,11018266,12525,0,1729087590,12969.653696779998,44.90500197000074,53399.097322320005 2024-10-16,14:06:32.000,290,11018237,12525,0,1729087591,12969.795159289999,44.90500197000074,53399.146232160005 2024-10-16,14:06:33.000,290,11018183,12685,0,1729087592,12969.842313459994,44.77811762999772,53399.160206399996 2024-10-16,14:06:34.000,290,11018203,12685,0,1729087593,12969.923149179995,44.79926502000308,53399.22309048 2024-10-16,14:06:35.000,290,11018185,12445,0,1729087594,12969.74800511999,44.82746154000051,53399.27898744 2024-10-16,14:06:36.000,290,11018177,12765,0,1729087595,12969.492025339998,45.01778804999776,53399.23706472001 2024-10-16,14:06:37.000,290,11018236,12885,0,1729087596,12969.262990800002,45.229261950000364,53399.2300776 2024-10-16,14:06:38.000,290,11018196,12565,0,1729087597,12969.222572940002,45.46188324000104,53399.23706472001 2024-10-16,14:06:39.000,290,11018188,12725,0,1729087598,12969.343826520002,46.01171538000199,53399.20212912 2024-10-16,14:06:40.000,290,11018237,12645,0,1729087599,12969.83557715,46.29368057999818,53399.20212912 2024-10-16,14:06:41.000,290,11018223,12805,0,1729087600,12970.09155692999,46.3853192700044,53399.25103896 2024-10-16,14:06:42.000,290,11018190,12605,0,1729087601,12970.064611689995,46.251385800002026,53399.195142000004 2024-10-16,14:06:43.000,290,11018241,12605,0,1729087602,12970.03766645,46.209091019998596,53399.29296168 2024-10-16,14:06:44.000,290,11018239,12525,0,1729087603,12969.95009441999,46.56154752000293,53399.265013200005 2024-10-16,14:06:45.000,290,11018190,12565,0,1729087604,12969.76821404999,46.75187403000018,53399.25802608001 2024-10-16,14:06:46.000,290,11018220,12885,0,1729087605,12969.801895599994,46.64613708000252,53399.24405184 2024-10-16,14:06:47.000,290,11018219,12765,0,1729087606,12969.90967655999,46.60384229999909,53399.24405184 2024-10-16,14:06:48.000,290,11018243,12725,0,1729087607,12970.07134799999,46.53335099999822,53399.265013200005 2024-10-16,14:06:49.000,290,11018227,12605,0,1729087608,12970.19260157999,46.41351579000184,53399.27200032 2024-10-16,14:06:50.000,290,11018194,12645,0,1729087609,12970.441845050002,46.089255810002214,53399.27898744 2024-10-16,14:06:51.000,290,11018226,12525,0,1729087610,12970.744978999988,45.8284380000041,53399.362832880004 2024-10-16,14:06:52.000,290,11018207,12445,0,1729087611,12970.792133169998,46.00466625000263,53399.4396912 2024-10-16,14:06:53.000,290,11018192,12565,0,1729087612,12970.387954569997,46.39941753000312,53399.39078136 2024-10-16,14:06:54.000,290,11018213,12805,0,1729087613,12970.19933789,46.60384229999909,53399.383794240006 2024-10-16,14:06:55.000,290,11018178,12565,0,1729087614,12970.286909919996,46.857610979997844,53399.39078136 2024-10-16,14:06:56.000,290,11018220,12605,0,1729087615,12970.387954569997,46.91400401999999,53399.39776848 2024-10-16,14:06:57.000,290,11018223,12525,0,1729087616,12970.475526599992,46.70253012000467,53399.45366544001 2024-10-16,14:06:58.000,290,11018194,12285,0,1729087617,12970.455317669992,46.35007362000033,53399.432704080005 2024-10-16,14:06:59.000,290,11018148,12285,0,1729087618,12970.401427190001,46.089255810002214,53399.53751088 2024-10-16,14:07:00.000,290,11018222,12765,0,1729087619,12970.455317669992,45.93417495000176,53399.55847224 2024-10-16,14:07:01.000,290,11018217,12445,0,1729087620,12970.428372429997,46.032862770000065,53399.600394960005 2024-10-16,14:07:02.000,290,11018155,12725,0,1729087621,12970.300382540001,46.11745232999965,53399.56545936 2024-10-16,14:07:03.000,290,11018206,12445,0,1729087622,12970.327327779996,46.202041889999236,53399.56545936 2024-10-16,14:07:04.000,290,11018216,12605,0,1729087623,12970.515944459992,46.216140149997955,53399.67725328 2024-10-16,14:07:05.000,290,11018216,12685,0,1729087624,12970.691088519998,46.27958231999946,53399.67026616001 2024-10-16,14:07:06.000,290,11018216,12765,0,1729087625,12970.765187929988,46.19499275999988,53399.698214640004 2024-10-16,14:07:07.000,290,11018205,12725,0,1729087626,12970.664143280002,46.082206680002855,53399.74013736001 2024-10-16,14:07:08.000,290,11018264,12725,0,1729087627,12970.643934350002,46.28663144999882,53399.79603432 2024-10-16,14:07:09.000,290,11018182,12885,0,1729087628,12970.596780179992,46.36417187999905,53399.80302144 2024-10-16,14:07:10.000,290,11018239,12765,0,1729087629,12970.677615899993,46.46285970000463,53399.8239828 2024-10-16,14:07:11.000,290,11018197,12645,0,1729087630,12970.758451619993,46.69548098999803,53399.92878960001 2024-10-16,14:07:12.000,290,11018243,12605,0,1729087631,12970.926859369989,46.7307266400021,53399.94276384 2024-10-16,14:07:13.000,290,11018231,12685,0,1729087632,12971.02790401999,46.59679316999973,53399.99167368 2024-10-16,14:07:14.000,290,11018248,12565,0,1729087633,12971.35798321,46.45581056999799,53400.04757064001 2024-10-16,14:07:15.000,290,11018281,12605,0,1729087634,12971.863206460002,46.39236840000376,53400.103467600005 2024-10-16,14:07:16.000,290,11018260,12605,0,1729087635,12972.361693399995,46.37122100999841,53400.25718424 2024-10-16,14:07:17.000,290,11018233,12445,0,1729087636,12973.021851780002,46.35712274999969,53400.334042559996 2024-10-16,14:07:18.000,290,11018193,12685,0,1729087637,12973.65506492,46.41351579000184,53400.46679784 2024-10-16,14:07:19.000,290,11018213,12405,0,1729087638,12973.951462559991,46.4205649200012,53400.501733439996 2024-10-16,14:07:20.000,290,11018227,12565,0,1729087639,12973.85715422,46.5192527399995,53400.7323084 2024-10-16,14:07:21.000,290,11018238,12565,0,1729087640,12973.55402027,46.65318621000188,53400.80916672 2024-10-16,14:07:22.000,290,11018235,12485,0,1729087641,12973.298040489994,46.78711968000425,53400.83012808 2024-10-16,14:07:23.000,290,11018214,12605,0,1729087642,12973.156577979993,47.0126918399983,53400.94890912 2024-10-16,14:07:24.000,290,11018196,12725,0,1729087643,12973.331722039999,47.20301835000282,53401.060703040006 2024-10-16,14:07:25.000,290,11018209,12725,0,1729087644,12973.51360241,47.39334486000007,53401.08166440001 2024-10-16,14:07:26.000,290,11018242,12605,0,1729087645,12973.50686609999,47.358099210003274,53401.12358712 2024-10-16,14:07:27.000,290,11018225,12485,0,1729087646,12973.49339348,47.16777269999875,53401.22140680001 2024-10-16,14:07:28.000,290,11018217,12485,0,1729087647,12973.351930969999,46.942200540004706,53401.277303760005 2024-10-16,14:07:29.000,290,11018208,12605,0,1729087648,12973.237413699993,46.956298800003424,53401.27031664001 2024-10-16,14:07:30.000,290,11018253,12605,0,1729087649,12973.250886319998,46.956298800003424,53401.375123440004 2024-10-16,14:07:31.000,290,11018215,12445,0,1729087650,12973.324985729989,47.00564270999894,53401.396084800006 2024-10-16,14:07:32.000,290,11018199,12805,0,1729087651,12973.432766689999,46.942200540004706,53401.4310204 2024-10-16,14:07:33.000,290,11018225,12565,0,1729087652,12973.49339348,46.92810227999871,53401.46595600001 2024-10-16,14:07:34.000,290,11018235,12485,0,1729087653,12973.392348829999,47.21711661000154,53401.5008916 2024-10-16,14:07:35.000,290,11018222,12485,0,1729087654,12973.149841669998,47.294657040001766,53401.47993024 2024-10-16,14:07:36.000,290,11018222,12485,0,1729087655,12973.122896430003,47.21006748000218,53401.51486584001 2024-10-16,14:07:37.000,290,11018220,12805,0,1729087656,12973.230677389998,47.23121487000026,53401.51486584001 2024-10-16,14:07:38.000,290,11018251,12965,0,1729087657,12973.439502999994,47.19596922000346,53401.591724160004 2024-10-16,14:07:39.000,290,11018245,12525,0,1729087658,12973.61464706,47.125477920002595,53401.661595360005 2024-10-16,14:07:40.000,290,11018249,12725,0,1729087659,12974.079452450002,47.0126918399983,53401.75242792001 2024-10-16,14:07:41.000,290,11018238,12565,0,1729087660,12974.544257839989,47.04088836000301,53401.72447944001 2024-10-16,14:07:42.000,290,11018205,12525,0,1729087661,12974.719401899994,47.04793749000237,53401.85024760001 2024-10-16,14:07:43.000,290,11018254,12605,0,1729087662,12974.780028689995,46.956298800003424,53401.96204152 2024-10-16,14:07:44.000,290,11018193,12685,0,1729087663,12974.64530248999,46.68843185999867,53402.05287408 2024-10-16,14:07:45.000,290,11018267,12765,0,1729087664,12974.503839979989,46.50515448000078,53402.03889984001 2024-10-16,14:07:46.000,290,11018218,12485,0,1729087665,12974.160288170002,46.448761439998634,53402.12274528 2024-10-16,14:07:47.000,290,11018257,12685,0,1729087666,12973.83020897999,46.52630186999886,53402.15069376 2024-10-16,14:07:48.000,290,11018247,12405,0,1729087667,12973.63485599,46.73777577000146,53402.094796800004 2024-10-16,14:07:49.000,290,11018268,12805,0,1729087668,12973.419294069994,46.80121794000297,53402.17864224 2024-10-16,14:07:50.000,290,11018236,12645,0,1729087669,12973.372139899999,46.82236533000105,53402.17864224 2024-10-16,14:07:51.000,290,11018251,12565,0,1729087670,12973.48665716999,46.7659722899989,53402.22056496 2024-10-16,14:07:52.000,290,11018270,12605,0,1729087671,12973.49339348,46.65318621000188,53402.283449040006 2024-10-16,14:07:53.000,290,11018209,12685,0,1729087672,12973.40582144999,46.60384229999909,53402.29043616 2024-10-16,14:07:54.000,290,11018196,12645,0,1729087673,12973.223941079988,46.86466011000448,53402.29742328 2024-10-16,14:07:56.000,290,11018186,12685,0,1729087675,12972.28759398999,47.32990268999856,53402.20659072001 2024-10-16,14:07:57.000,290,11018195,12605,0,1729087676,12972.125922549989,47.365148340002634,53402.22056496 2024-10-16,14:07:58.000,290,11018241,12885,0,1729087677,12972.125922549989,47.259411389997695,53402.234539200006 2024-10-16,14:07:59.000,290,11018217,12605,0,1729087678,12972.011405279998,47.076134009999805,53402.262487680004 2024-10-16,14:08:00.000,290,11018213,12605,0,1729087679,12971.715007639992,46.850561849998485,53402.20659072001 2024-10-16,14:08:01.000,290,11018216,12565,0,1729087680,12971.640908230002,46.58269491000101,53402.1996036 2024-10-16,14:08:02.000,290,11018236,12445,0,1729087681,12971.526390959996,46.40646666000248,53402.1996036 2024-10-16,14:08:03.000,290,11018232,12565,0,1729087682,12971.324301659995,46.37827013999777,53402.213577840004 2024-10-16,14:08:04.000,290,11018229,12645,0,1729087683,12971.142421289995,46.15974711000308,53402.164668000005 2024-10-16,14:08:05.000,290,11018231,12765,0,1729087684,12971.162630219995,45.913027560003684,53402.18562936001 2024-10-16,14:08:06.000,290,11018217,12845,0,1729087685,12971.432082619991,45.9623714699992,53402.20659072001 2024-10-16,14:08:07.000,290,11018221,12565,0,1729087686,12971.31756535,46.29368057999818,53402.1996036 2024-10-16,14:08:08.000,290,11018235,12565,0,1729087687,12970.947068299989,46.307778840004175,53402.13671952001 2024-10-16,14:08:09.000,290,11018255,12445,0,1729087688,12970.711297449998,46.314827970003535,53402.15768088001 2024-10-16,14:08:10.000,290,11018269,12685,0,1729087689,12970.684352210003,46.35007362000033,53402.13671952001 2024-10-16,14:08:11.000,290,11018244,12805,0,1729087690,12970.771924239998,46.258434930001386,53402.1297324 2024-10-16,14:08:12.000,290,11018230,12605,0,1729087691,12971.02790401999,46.23023841000395,53402.12274528 2024-10-16,14:08:13.000,290,11018309,12565,0,1729087692,12971.000958779994,46.202041889999236,53402.14370664 2024-10-16,14:08:14.000,290,11018274,12805,0,1729087693,12970.866232579989,45.99761712000327,53402.08780968001 2024-10-16,14:08:15.000,290,11018259,12725,0,1729087694,12970.643934350002,45.87778190999961,53402.10877104001 2024-10-16,14:08:16.000,290,11018231,12605,0,1729087695,12970.468790289997,45.49712888999784,53402.115758160005 2024-10-16,14:08:17.000,290,11018224,12645,0,1729087696,12970.448581359997,45.08827934999863,53402.08780968001 2024-10-16,14:08:18.000,290,11018233,12685,0,1729087697,12970.408163499997,44.83451066999987,53402.08780968001 2024-10-16,14:08:19.000,290,11018225,12245,0,1729087698,12970.334064089991,44.72172459000285,53402.115758160005 2024-10-16,14:08:20.000,290,11018269,12445,0,1729087699,12970.428372429997,44.79926502000308,53402.05287408 2024-10-16,14:08:21.000,290,11018277,12565,0,1729087700,12970.724770069988,44.89090371000202,53402.00396424 2024-10-16,14:08:22.000,290,11018292,12645,0,1729087701,12970.933595679999,44.90500197000074,53402.00396424 2024-10-16,14:08:23.000,290,11018240,12445,0,1729087702,12970.940331989994,44.96139501000289,53402.01095136 2024-10-16,14:08:24.000,290,11018213,12525,0,1729087703,12970.960540919994,45.09532847999799,53402.03191272 2024-10-16,14:08:25.000,290,11018247,12605,0,1729087704,12970.947068299989,45.0107389199984,53402.0249256 2024-10-16,14:08:27.000,290,11018263,12605,0,1729087706,12970.920123059994,44.60188937999919,53401.9550544 2024-10-16,14:08:28.000,290,11018219,12645,0,1729087707,12970.805605789988,44.24238375000277,53402.05287408 2024-10-16,14:08:29.000,290,11018239,12725,0,1729087708,12970.677615899993,43.946320290000585,53402.05287408 2024-10-16,14:08:30.000,290,11018286,12605,0,1729087709,12970.603516490002,43.66435509000439,53402.05986120001 2024-10-16,14:08:31.000,290,11018249,12565,0,1729087710,12970.724770069988,43.37534076000156,53402.08780968001 2024-10-16,14:08:32.000,290,11018236,12685,0,1729087711,12970.913386749999,43.22730903000047,53402.14370664 2024-10-16,14:08:33.000,290,11018217,12605,0,1729087712,12971.304092729995,43.29780033000134,53402.1297324 2024-10-16,14:08:34.000,290,11018252,12685,0,1729087713,12971.519654650001,43.551569010000094,53402.17165512 2024-10-16,14:08:35.000,290,11018283,12885,0,1729087714,12971.694798709992,43.98156594000466,53402.14370664 2024-10-16,14:08:36.000,290,11018271,12725,0,1729087715,12971.789107049997,44.4186120000013,53402.18562936001 2024-10-16,14:08:37.000,290,11018263,12725,0,1729087716,12971.768898119997,45.0107389199984,53402.15768088001 2024-10-16,14:08:38.000,290,11018231,12605,0,1729087717,12971.22999331999,45.447784980002325,53402.22755208001 2024-10-16,14:08:39.000,290,11018202,12645,0,1729087718,12970.428372429997,45.60286584000278,53402.15069376 2024-10-16,14:08:40.000,290,11018253,12605,0,1729087719,12969.95683073,45.74384844000451,53402.05986120001 2024-10-16,14:08:41.000,290,11018241,12685,0,1729087720,12969.795159289999,45.76499583000259,53402.03889984001 2024-10-16,14:08:42.000,290,11018241,12685,0,1729087721,12969.83557715,45.631062360000215,53401.96902864001 2024-10-16,14:08:43.000,290,11018253,12485,0,1729087722,12969.89620394,45.55352192999999,53401.878196080004 2024-10-16,14:08:44.000,290,11018270,12445,0,1729087723,12970.084820619995,45.51827628000319,53401.84326048 2024-10-16,14:08:45.000,290,11018233,12285,0,1729087724,12970.340800400001,45.52532541000255,53401.80832488 2024-10-16,14:08:46.000,290,11018236,12645,0,1729087725,12970.704561140003,45.35614629000338,53401.80832488 2024-10-16,14:08:47.000,290,11018232,12485,0,1729087726,12971.203048079995,45.35614629000338,53401.82229912001 2024-10-16,14:08:48.000,290,11018249,12645,0,1729087727,12971.10873973999,45.4689323700004,53401.829286240005 2024-10-16,14:08:49.000,290,11018269,12605,0,1729087728,12971.05484926,45.454834110001684,53401.710505200004 2024-10-16,14:08:50.000,290,11018232,12485,0,1729087729,12970.724770069988,45.278605860003154,53401.7454408 2024-10-16,14:08:51.000,290,11018236,12685,0,1729087730,12970.387954569997,45.06713196000055,53401.65460824001 2024-10-16,14:08:52.000,290,11018243,12485,0,1729087731,12969.902940249995,45.01778804999776,53401.661595360005 2024-10-16,14:08:53.000,290,11018250,12285,0,1729087732,12969.512234269998,44.61598763999791,53401.63364688001 2024-10-16,14:08:54.000,290,11018244,12565,0,1729087733,12969.444871170002,44.27762939999957,53401.591724160004 2024-10-16,14:08:55.000,290,11018243,12605,0,1729087734,12969.370771759997,44.05205723999825,53401.542814320004 2024-10-16,14:08:56.000,290,11018263,12525,0,1729087735,12969.330353899997,43.91812377000315,53401.563775680006 2024-10-16,14:08:57.000,290,11018191,12605,0,1729087736,12969.586333679988,44.09435202000168,53401.60569840001 2024-10-16,14:08:58.000,290,11018241,12485,0,1729087737,12969.707587259989,44.16484332000255,53401.57774992 2024-10-16,14:08:59.000,290,11018256,12605,0,1729087738,12969.734532499999,44.19303983999998,53401.58473704001 2024-10-16,14:09:00.000,290,11018198,12725,0,1729087739,12969.640224159994,44.38336635000451,53401.52185296 2024-10-16,14:09:01.000,290,11018240,12725,0,1729087740,12969.505497959988,44.46795591000409,53401.51486584001 2024-10-16,14:09:02.000,290,11018191,12765,0,1729087741,12969.451607479998,44.44680851999874,53401.55678856001 2024-10-16,14:09:03.000,290,11018212,12445,0,1729087742,12969.451607479998,44.411562870001944,53401.563775680006 2024-10-16,14:09:04.000,290,11018236,12485,0,1729087743,12969.283199730002,44.524348949998966,53401.58473704001 2024-10-16,14:09:05.000,290,11018241,12445,0,1729087744,12968.79144909999,44.60893850999855,53401.50787872 2024-10-16,14:09:06.000,290,11018218,12645,0,1729087745,12968.454633599998,44.84860892999859,53401.48691736001 2024-10-16,14:09:07.000,290,11018215,12725,0,1729087746,12968.313171089998,44.95434588000353,53401.4310204 2024-10-16,14:09:08.000,290,11018272,12805,0,1729087747,12968.266016920003,44.96139501000289,53401.41005904 2024-10-16,14:09:09.000,290,11018279,12525,0,1729087748,12968.272753229998,44.862707190004585,53401.38211056 2024-10-16,14:09:10.000,290,11018242,12485,0,1729087749,12968.353588949998,44.70057720000477,53401.38211056 2024-10-16,14:09:11.000,290,11018240,12605,0,1729087750,12968.521996699994,44.49615243000153,53401.36813632001 2024-10-16,14:09:12.000,290,11018254,12525,0,1729087751,12969.027219949996,44.37631721999787,53401.4310204 2024-10-16,14:09:13.000,290,11018239,12525,0,1729087752,12969.269727109997,44.60893850999855,53401.46595600001 2024-10-16,14:09:14.000,290,11018242,12645,0,1729087753,12969.370771759997,44.869756320003944,53401.47993024 2024-10-16,14:09:15.000,290,11018203,12365,0,1729087754,12969.512234269998,45.13762326000142,53401.5008916 2024-10-16,14:09:16.000,290,11018228,12485,0,1729087755,12969.673905709999,45.30680238000059,53401.52884008 2024-10-16,14:09:17.000,290,11018257,12845,0,1729087756,12969.640224159994,45.72270104999916,53401.5707628 2024-10-16,14:09:18.000,290,11018263,12445,0,1729087757,12969.188891389997,46.50515448000078,53401.59871128 2024-10-16,14:09:19.000,290,11018229,12565,0,1729087758,12968.60956872999,46.81531620000169,53401.61967264 2024-10-16,14:09:20.000,290,11018215,12605,0,1729087759,12968.158235959992,47.19596922000346,53401.58473704001 2024-10-16,14:09:21.000,290,11018261,12805,0,1729087760,12967.65974902,47.61891702000139,53401.612685520005 2024-10-16,14:09:22.000,290,11018267,12685,0,1729087761,12967.295988279999,47.63301528000011,53401.55678856001 2024-10-16,14:09:23.000,290,11018205,12525,0,1729087762,12967.127580529988,47.52022920000309,53401.54980144 2024-10-16,14:09:24.000,290,11018256,12525,0,1729087763,12967.282515659994,47.27350965000369,53401.61967264 2024-10-16,14:09:25.000,290,11018261,12445,0,1729087764,12967.61259484999,46.99859357999958,53401.64762112 2024-10-16,14:09:26.000,290,11018279,12485,0,1729087765,12967.902256180001,46.82941446000041,53401.65460824001 2024-10-16,14:09:27.000,290,11018217,12525,0,1729087766,12968.394006809998,46.58974404000037,53401.7454408 2024-10-16,14:09:28.000,290,11018217,12645,0,1729087767,12968.67693183,46.39236840000376,53401.80832488 2024-10-16,14:09:29.000,290,11018239,12325,0,1729087768,12968.81165802999,46.33597536000161,53401.80133776001 2024-10-16,14:09:30.000,290,11018283,12525,0,1729087769,12968.83186695999,46.55449839000357,53401.86422184 2024-10-16,14:09:31.000,290,11018213,12845,0,1729087770,12968.67019551999,46.674333599999954,53401.93409304 2024-10-16,14:09:32.000,290,11018211,12645,0,1729087771,12968.387270499989,46.82236533000105,53401.948067280005 2024-10-16,14:09:33.000,290,11018263,12285,0,1729087772,12968.010037139997,46.77302141999826,53401.996977120005 2024-10-16,14:09:34.000,290,11018231,12645,0,1729087773,12967.935937729992,46.491056220002065,53402.0249256 2024-10-16,14:09:35.000,290,11018216,12525,0,1729087774,12968.239071679993,46.314827970003535,53402.094796800004 2024-10-16,14:09:36.000,290,11018249,12765,0,1729087775,12968.75103123999,46.18089450000116,53402.164668000005 2024-10-16,14:09:37.000,290,11018231,12725,0,1729087776,12969.128264599996,46.04696102999878,53402.25550056001 2024-10-16,14:09:38.000,290,11018209,12685,0,1729087777,12969.222572940002,46.22318928000459,53402.2694748 2024-10-16,14:09:39.000,290,11018202,12565,0,1729087778,12969.390980689997,46.35007362000033,53402.36729448 2024-10-16,14:09:40.000,290,11018256,12485,0,1729087779,12969.404453310002,46.35712274999969,53402.36030736 2024-10-16,14:09:41.000,290,11018212,12405,0,1729087780,12969.431398549998,46.33597536000161,53402.42319144001 2024-10-16,14:09:42.000,290,11018233,12685,0,1729087781,12969.397716999993,46.251385800002026,53402.52101112001 2024-10-16,14:09:43.000,290,11018254,12565,0,1729087782,12969.013747329991,46.64613708000252,53402.52101112001 2024-10-16,14:09:44.000,290,11018222,12525,0,1729087783,12968.468106219989,47.315804429999844,53402.54197248001 2024-10-16,14:09:45.000,290,11018225,12645,0,1729087784,12967.80121153,48.0277665600006,53402.55594672 2024-10-16,14:09:46.000,290,11018214,12605,0,1729087785,12967.262306729994,48.42956697000045,53402.48607552 2024-10-16,14:09:47.000,290,11018265,12445,0,1729087786,12967.080426359993,48.401370450003014,53402.43716568 2024-10-16,14:09:48.000,290,11018204,12645,0,1729087787,12967.174734699998,48.20399480999913,53402.41620432 2024-10-16,14:09:49.000,290,11018242,12565,0,1729087788,12967.194943629998,47.87973482999951,53402.451139920006 2024-10-16,14:09:50.000,290,11018230,12525,0,1729087789,12967.188207319989,47.42154138000478,53402.44415280001 2024-10-16,14:09:51.000,290,11018197,12525,0,1729087790,12967.309460899989,47.14662531000067,53402.430178560004 2024-10-16,14:09:52.000,290,11018197,12645,0,1729087791,12967.71363949999,47.15367444000003,53402.43716568 2024-10-16,14:09:53.000,290,11018224,12645,0,1729087792,12968.063927620002,47.37219747000199,53402.46511416 2024-10-16,14:09:54.000,290,11018198,12565,0,1729087793,12968.097609169992,47.717604839999694,53402.4790884 2024-10-16,14:09:55.000,290,11018153,12965,0,1729087794,12968.394006809998,47.90088222000486,53402.4790884 2024-10-16,14:09:56.000,290,11018209,12685,0,1729087795,12968.83860327,47.943177000001015,53402.56293384001 2024-10-16,14:09:57.000,290,11018236,12445,0,1729087796,12969.276463419992,47.95727525999973,53402.63979216001 2024-10-16,14:09:58.000,290,11018229,12645,0,1729087797,12969.505497959988,48.0277665600006,53402.69568912 2024-10-16,14:09:59.000,290,11018269,12885,0,1729087798,12969.579597369993,47.84448918000271,53402.77953456001 2024-10-16,14:10:00.000,290,11018173,12485,0,1729087799,12969.660433089994,47.49908180999773,53402.89831560001 2024-10-16,14:10:01.000,290,11018191,12445,0,1729087800,12969.97703966,47.33695181999792,53402.97517392001 2024-10-16,14:10:02.000,290,11018202,12485,0,1729087801,12970.488999219997,47.32990268999856,53403.09395496001 2024-10-16,14:10:03.000,290,11018221,12485,0,1729087802,12970.792133169998,47.39334486000007,53403.11491632001 2024-10-16,14:10:04.000,290,11018207,12805,0,1729087803,12970.677615899993,47.80924352999864,53403.23369736001 2024-10-16,14:10:05.000,290,11018252,12605,0,1729087804,12970.340800400001,48.18284742000105,53403.31055568001 2024-10-16,14:10:06.000,290,11018212,12645,0,1729087805,12970.334064089991,48.344977410000865,53403.36645264 2024-10-16,14:10:07.000,290,11018217,12445,0,1729087806,12970.300382540001,48.46481262000452,53403.408375360006 2024-10-16,14:10:08.000,290,11018161,12885,0,1729087807,12970.19260157999,48.31678089000343,53403.436323840004 2024-10-16,14:10:09.000,290,11018185,12965,0,1729087808,12970.17912896,47.95727525999973,53403.54113064 2024-10-16,14:10:10.000,290,11018217,12725,0,1729087809,12970.448581359997,47.52022920000309,53403.58305336 2024-10-16,14:10:11.000,290,11018188,12805,0,1729087810,12970.899914129994,47.42154138000478,53403.61100184 2024-10-16,14:10:12.000,290,11018240,12765,0,1729087811,12971.344510589995,47.37924660000135,53403.66689880001 2024-10-16,14:10:13.000,290,11018195,12645,0,1729087812,12971.526390959996,47.46383616000094,53403.73677000001 2024-10-16,14:10:14.000,290,11018246,12565,0,1729087813,12971.688062399997,47.4708852900003,53403.743757120006 2024-10-16,14:10:15.000,290,11018194,12605,0,1729087814,12971.728480259997,47.51318007000373,53403.83458968001 2024-10-16,14:10:16.000,290,11018209,12445,0,1729087815,12971.432082619991,47.67531006000354,53403.85555104 2024-10-16,14:10:17.000,290,11018208,12725,0,1729087816,12971.00769508999,47.60481876000267,53403.83458968001 2024-10-16,14:10:18.000,290,11018170,12605,0,1729087817,12970.751715309998,47.46383616000094,53403.81362832001 2024-10-16,14:10:19.000,290,11018240,12445,0,1729087818,12970.630461729997,47.1889200900041,53403.8066412 2024-10-16,14:10:20.000,290,11018241,12565,0,1729087819,12970.691088519998,46.97039706000214,53403.8066412 2024-10-16,14:10:21.000,290,11018230,12405,0,1729087820,12970.630461729997,46.899905760001275,53403.792666960006 2024-10-16,14:10:22.000,290,11018222,12645,0,1729087821,12970.435108739992,47.019740969997656,53403.81362832001 2024-10-16,14:10:23.000,290,11018240,12885,0,1729087822,12970.145447409996,47.13957618000131,53403.86253816001 2024-10-16,14:10:24.000,290,11018265,12685,0,1729087823,12969.613278919998,47.3228535599992,53403.8066412 2024-10-16,14:10:25.000,290,11018249,12605,0,1729087824,12969.202364010001,47.87268570000015,53403.82061544 2024-10-16,14:10:26.000,290,11018283,12605,0,1729087825,12968.97332946999,48.1405526400049,53403.82760256 2024-10-16,14:10:27.000,290,11018219,12605,0,1729087826,12968.804921719995,48.09825786000147,53403.673885920005 2024-10-16,14:10:28.000,290,11018233,12485,0,1729087827,12968.885757439995,48.06301221000467,53403.70882152 2024-10-16,14:10:29.000,290,11018232,12485,0,1729087828,12968.93964792,48.337928280001506,53403.63895032 2024-10-16,14:10:30.000,290,11018258,12445,0,1729087829,12968.966593159996,48.50005827000132,53403.63895032 2024-10-16,14:10:31.000,290,11018226,12685,0,1729087830,12968.8588122,48.50710740000068,53403.59702760001 2024-10-16,14:10:32.000,290,11018230,12365,0,1729087831,12968.73755862,48.344977410000865,53403.66689880001 2024-10-16,14:10:33.000,290,11018214,12525,0,1729087832,12968.575887179999,48.1405526400049,53403.56907912001 2024-10-16,14:10:34.000,290,11018233,12525,0,1729087833,12968.286225849988,48.00661917000252,53403.555104880004 2024-10-16,14:10:35.000,290,11018239,12685,0,1729087834,12968.030246069997,47.73170309999841,53403.56907912001 2024-10-16,14:10:36.000,290,11018234,12605,0,1729087835,12968.016773449992,47.4708852900003,53403.46427232 2024-10-16,14:10:37.000,290,11018214,12645,0,1729087836,12968.050454999997,47.252362259998336,53403.457285200006 2024-10-16,14:10:38.000,290,11018281,12565,0,1729087837,12968.313171089998,47.16072356999939,53403.45029808001 2024-10-16,14:10:39.000,290,11018288,12725,0,1729087838,12968.441160979994,47.252362259998336,53403.457285200006 2024-10-16,14:10:40.000,290,11018221,12525,0,1729087839,12968.501787769994,47.484983549999015,53403.457285200006 2024-10-16,14:10:41.000,290,11018256,12405,0,1729087840,12968.414215739998,47.87973482999951,53403.48523368 2024-10-16,14:10:42.000,290,11018260,12605,0,1729087841,12968.340116329993,48.10530699000083,53403.52016928 2024-10-16,14:10:43.000,290,11018229,12805,0,1729087842,12968.144763340002,48.19694567999977,53403.59004048 2024-10-16,14:10:44.000,290,11018238,12445,0,1729087843,12967.774266289991,48.175798290001694,53403.53414352 2024-10-16,14:10:45.000,290,11018223,12605,0,1729087844,12967.154525769998,48.288584369998716,53403.54811776001 2024-10-16,14:10:46.000,290,11018254,12645,0,1729087845,12966.40005905,48.30268263000471,53403.49920792001 2024-10-16,14:10:47.000,290,11018197,12845,0,1729087846,12965.995880449998,48.04891394999868,53403.41536248 2024-10-16,14:10:48.000,290,11018234,12765,0,1729087847,12965.854417939998,47.77399788000184,53403.32452992 2024-10-16,14:10:49.000,290,11018228,12605,0,1729087848,12966.022825689994,47.40744311999879,53403.3175428 2024-10-16,14:10:50.000,290,11018237,12405,0,1729087849,12966.285541779995,47.09728139999788,53403.2476716 2024-10-16,14:10:51.000,290,11018226,12725,0,1729087850,12966.62235728,46.843512719999126,53403.21273600001 2024-10-16,14:10:52.000,290,11018203,12725,0,1729087851,12967.107371599988,46.7659722899989,53403.19876176 2024-10-16,14:10:53.000,290,11018257,12565,0,1729087852,12967.646276399995,46.74482490000082,53403.18478752 2024-10-16,14:10:54.000,290,11018266,12725,0,1729087853,12968.097609169992,46.80121794000297,53403.14985192 2024-10-16,14:10:55.000,290,11018207,12565,0,1729087854,12968.097609169992,46.98449532000086,53403.14985192 2024-10-16,14:10:56.000,290,11018184,12565,0,1729087855,12967.935937729992,47.40039398999943,53403.1079292 2024-10-16,14:10:57.000,290,11018227,12485,0,1729087856,12967.861838320001,47.886783959998866,53403.100942080004 2024-10-16,14:10:58.000,290,11018209,12645,0,1729087857,12967.935937729992,47.992520910003805,53403.100942080004 2024-10-16,14:10:59.000,290,11018200,12605,0,1729087858,12968.097609169992,47.943177000001015,53403.100942080004 2024-10-16,14:11:00.000,290,11018200,12485,0,1729087859,12968.144763340002,47.84448918000271,53403.19177464001 2024-10-16,14:11:01.000,290,11018259,12685,0,1729087860,12968.151499649997,47.717604839999694,53403.170813280005 2024-10-16,14:11:02.000,290,11018186,12405,0,1729087861,12968.380534189993,47.4356396400035,53403.21273600001 2024-10-16,14:11:03.000,290,11018164,12445,0,1729087862,12968.63651397,47.14662531000067,53403.26164584001 2024-10-16,14:11:04.000,290,11018176,12645,0,1729087863,12968.326643709988,47.14662531000067,53403.28260720001 2024-10-16,14:11:05.000,290,11018252,12645,0,1729087864,12967.895519869991,47.132527050001954,53403.22671024 2024-10-16,14:11:06.000,290,11018217,12925,0,1729087865,12967.65301270999,47.125477920002595,53403.30356856 2024-10-16,14:11:07.000,290,11018258,12605,0,1729087866,12967.43745079,47.16777269999875,53403.33151704001 2024-10-16,14:11:08.000,290,11018232,12445,0,1729087867,12967.34987875999,46.906954890000634,53403.33151704001 2024-10-16,14:11:09.000,290,11018184,12605,0,1729087868,12967.194943629998,46.892856630001916,53403.3175428 2024-10-16,14:11:10.000,290,11018220,12525,0,1729087869,12967.100635289993,47.05498662000173,53403.32452992 2024-10-16,14:11:11.000,290,11018235,12805,0,1729087870,12967.383560309994,47.259411389997695,53403.3175428 2024-10-16,14:11:12.000,290,11018239,12765,0,1729087871,12967.67322163999,47.42859051000414,53403.39440112 2024-10-16,14:11:13.000,290,11018222,12765,0,1729087872,12967.895519869991,47.4708852900003,53403.39440112 2024-10-16,14:11:14.000,290,11018270,12405,0,1729087873,12968.050454999997,47.54842572000052,53403.457285200006 2024-10-16,14:11:15.000,290,11018267,12645,0,1729087874,12968.070663929997,47.6823591900029,53403.44331096 2024-10-16,14:11:16.000,290,11018289,12685,0,1729087875,12968.266016920003,47.752850490003766,53403.51318216 2024-10-16,14:11:17.000,290,11018240,12485,0,1729087876,12968.259280609993,47.66121180000482,53403.54811776001 2024-10-16,14:11:18.000,290,11018254,12685,0,1729087877,12968.252544299998,47.492032679998374,53403.61100184 2024-10-16,14:11:19.000,290,11018173,12685,0,1729087878,12968.495051459999,47.40744311999879,53403.70882152 2024-10-16,14:11:20.000,290,11018203,12565,0,1729087879,12968.77124016999,47.49908180999773,53403.771705600004 2024-10-16,14:11:21.000,290,11018223,12725,0,1729087880,12968.58935979999,48.03481568999996,53403.83458968001 2024-10-16,14:11:22.000,290,11018160,12565,0,1729087881,12968.313171089998,48.32383002000279,53403.8765124 2024-10-16,14:11:23.000,290,11018210,12445,0,1729087882,12968.272753229998,48.51415653000004,53403.96734496 2024-10-16,14:11:24.000,290,11018175,12485,0,1729087883,12968.380534189993,48.51415653000004,53403.98830632 2024-10-16,14:11:25.000,290,11018217,12645,0,1729087884,12968.501787769994,48.33087915000215,53404.02324192 2024-10-16,14:11:26.000,290,11018185,12645,0,1729087885,12968.67693183,47.985471780004445,53404.1559972 2024-10-16,14:11:27.000,290,11018187,12685,0,1729087886,12969.047428879996,47.77399788000184,53404.19791992001 2024-10-16,14:11:28.000,290,11018168,12485,0,1729087887,12969.343826520002,47.717604839999694,53404.28176536 2024-10-16,14:11:29.000,290,11018182,12485,0,1729087888,12969.76821404999,47.50613094000437,53404.38657216001 2024-10-16,14:11:30.000,290,11018218,12565,0,1729087889,12970.280173610001,47.358099210003274,53404.463430480006 2024-10-16,14:11:31.000,290,11018203,12725,0,1729087890,12970.832551029998,47.38629573000071,53404.56823728 2024-10-16,14:11:32.000,290,11018212,12645,0,1729087891,12971.25020224999,47.45678703000158,53404.680031200005 2024-10-16,14:11:33.000,290,11018193,12765,0,1729087892,12971.29735642,47.5695731099986,53404.81977360001 2024-10-16,14:11:34.000,290,11018174,12605,0,1729087893,12971.304092729995,47.64711353999883,53404.88964480001 2024-10-16,14:11:35.000,290,11018219,12685,0,1729087894,12971.31082903999,47.77399788000184,53405.0293872 2024-10-16,14:11:36.000,290,11018198,12645,0,1729087895,12971.35798321,47.92202961000294,53405.07829704001 2024-10-16,14:11:37.000,290,11018186,12645,0,1729087896,12971.39166475999,47.985471780004445,53405.1691296 2024-10-16,14:11:38.000,290,11018217,12645,0,1729087897,12971.243465939995,47.936127870001656,53405.28791064 2024-10-16,14:11:39.000,290,11018220,12685,0,1729087898,12971.18957545999,47.6823591900029,53405.41367880001 2024-10-16,14:11:40.000,290,11018247,12485,0,1729087899,12971.304092729995,47.60481876000267,53405.52547272 2024-10-16,14:11:41.000,290,11018200,12565,0,1729087900,12971.41187368999,47.66826093000418,53405.56040832001 2024-10-16,14:11:42.000,290,11018196,12645,0,1729087901,12971.29735642,48.05596307999804,53405.60931816001 2024-10-16,14:11:43.000,290,11018248,12725,0,1729087902,12970.96727722999,48.61284434999834,53405.60931816001 2024-10-16,14:11:44.000,290,11018202,12605,0,1729087903,12970.859496269994,48.82431825000094,53405.6931636 2024-10-16,14:11:45.000,290,11018178,12565,0,1729087904,12970.906650439989,48.90185868000117,53405.70713784001 2024-10-16,14:11:46.000,290,11018206,12645,0,1729087905,12970.859496269994,48.84546563999902,53405.72809920001 2024-10-16,14:11:47.000,290,11018204,12485,0,1729087906,12970.846023649989,48.59169696000026,53405.81893176 2024-10-16,14:11:48.000,290,11018188,12725,0,1729087907,12971.27041117999,48.528254789998755,53405.90976432 2024-10-16,14:11:49.000,290,11018216,12645,0,1729087908,12971.613962989992,48.70448304000456,53405.923738560006 2024-10-16,14:11:50.000,290,11018227,12645,0,1729087909,12971.910360629998,48.84546563999902,53406.02854536 2024-10-16,14:11:51.000,290,11018197,12765,0,1729087910,12972.200021959994,49.00759562999883,53406.091429440006 2024-10-16,14:11:52.000,290,11018210,12645,0,1729087911,12972.35495709,49.25431517999823,53406.2171976 2024-10-16,14:11:53.000,290,11018225,12605,0,1729087912,12972.51662853,49.31070822000038,53406.26610744 2024-10-16,14:11:54.000,290,11018200,12645,0,1729087913,12972.718717830001,49.29660996000166,53406.32899152001 2024-10-16,14:11:55.000,290,11018201,12805,0,1729087914,12972.59746425,49.212020400002075,53406.41283696 2024-10-16,14:11:56.000,290,11018239,12725,0,1729087915,12972.43579281,49.12743084000249,53406.51065664 2024-10-16,14:11:57.000,290,11018211,12645,0,1729087916,12972.26738505999,49.27546257000358,53406.56655360001 2024-10-16,14:11:58.000,290,11018168,12605,0,1729087917,12972.045086829989,49.395297779999964,53406.58751496001 2024-10-16,14:11:59.000,290,11018185,12765,0,1729087918,12971.903624320003,49.41644516999804,53406.67834752 2024-10-16,14:12:00.000,290,11018236,12765,0,1729087919,12971.876679079993,49.45169082000211,53406.65738616 2024-10-16,14:12:01.000,290,11018181,12645,0,1729087920,12971.512918339991,49.71250863000023,53406.706296 2024-10-16,14:12:02.000,290,11018245,12645,0,1729087921,12970.886441509989,50.05791599999793,53406.6713604 2024-10-16,14:12:03.000,290,11018239,12685,0,1729087922,12970.549626009997,50.212996859998384,53406.65738616 2024-10-16,14:12:04.000,290,11018210,12605,0,1729087923,12970.381218260001,50.50906032000057,53406.66437328001 2024-10-16,14:12:05.000,290,11018214,12525,0,1729087924,12970.185865269996,50.73463248000189,53406.6014892 2024-10-16,14:12:06.000,290,11018217,12525,0,1729087925,12969.963567039995,50.82627117000084,53406.60847632 2024-10-16,14:12:07.000,290,11018183,12565,0,1729087926,12970.064611689995,50.77692725999805,53406.594502080006 2024-10-16,14:12:08.000,290,11018188,12805,0,1729087927,12970.334064089991,50.833320300000196,53406.622450560004 2024-10-16,14:12:09.000,290,11018234,12525,0,1729087928,12970.529417079997,50.82627117000084,53406.62943768 2024-10-16,14:12:10.000,290,11018232,12765,0,1729087929,12970.670879589998,50.40332337000291,53406.61546344001 2024-10-16,14:12:11.000,290,11018159,12645,0,1729087930,12970.825814719989,50.00857209000242,53406.67834752 2024-10-16,14:12:12.000,290,11018248,12365,0,1729087931,12970.906650439989,49.7477542800043,53406.71328312001 2024-10-16,14:12:13.000,290,11018243,12645,0,1729087932,12970.926859369989,49.55037864000042,53406.74821872 2024-10-16,14:12:14.000,290,11018239,12605,0,1729087933,12970.953804609999,49.50808386000426,53406.762192960006 2024-10-16,14:12:15.000,290,11018206,12685,0,1729087934,12970.974013539999,49.5362803800017,53406.762192960006 2024-10-16,14:12:16.000,290,11018207,12565,0,1729087935,12970.886441509989,49.7829999300011,53406.78315432001 2024-10-16,14:12:17.000,290,11018192,12725,0,1729087936,12970.798869479993,49.76890167000238,53406.80411568001 2024-10-16,14:12:18.000,290,11018220,12565,0,1729087937,12970.758451619993,49.663164720004715,53406.75520584001 2024-10-16,14:12:19.000,290,11018214,12605,0,1729087938,12970.731506379998,49.52218212000298,53406.83905128 2024-10-16,14:12:20.000,290,11018224,12645,0,1729087939,12970.765187929988,49.49398559999827,53406.860012640005 2024-10-16,14:12:21.000,290,11018192,12205,0,1729087940,12970.670879589998,49.35300300000381,53406.80411568001 2024-10-16,14:12:22.000,290,11018209,12725,0,1729087941,12970.758451619993,49.14857823000057,53406.82507704 2024-10-16,14:12:23.000,290,11018207,12685,0,1729087942,12970.778660549993,49.55037864000042,53406.790141440004 2024-10-16,14:12:24.000,290,11018224,12445,0,1729087943,12970.515944459992,50.05791599999793,53406.76918008 2024-10-16,14:12:25.000,290,11018216,12605,0,1729087944,12970.462053980002,50.36807771999884,53406.73424448001 2024-10-16,14:12:26.000,290,11018220,12485,0,1729087945,12970.273437299991,50.480863800003135,53406.69930888 2024-10-16,14:12:27.000,290,11018215,12445,0,1729087946,12969.80863190999,50.76987812999869,53406.69930888 2024-10-16,14:12:28.000,290,11018257,12445,0,1729087947,12968.986802089996,51.23512071000005,53406.72027024 2024-10-16,14:12:29.000,290,11018262,12685,0,1729087948,12968.151499649997,51.305612010000914,53406.58751496001 2024-10-16,14:12:30.000,290,11018227,12685,0,1729087949,12967.935937729992,51.108236370004306,53406.55257936 2024-10-16,14:12:31.000,290,11018215,12445,0,1729087950,12968.043718690002,50.98840116000065,53406.58751496001 2024-10-16,14:12:32.000,290,11018209,12685,0,1729087951,12968.266016920003,50.75577986999997,53406.61546344001 2024-10-16,14:12:33.000,290,11018180,12605,0,1729087952,12968.528733009989,50.52315857999929,53406.63642480001 2024-10-16,14:12:34.000,290,11018273,12805,0,1729087953,12968.764503859995,50.14955469000415,53406.6713604 2024-10-16,14:12:35.000,290,11018232,12765,0,1729087954,12969.081110430001,50.00152296000306,53406.68533464001 2024-10-16,14:12:36.000,290,11018248,12485,0,1729087955,12969.330353899997,50.029719480000495,53406.790141440004 2024-10-16,14:12:37.000,290,11018257,12605,0,1729087956,12969.512234269998,50.00857209000242,53406.81808992 2024-10-16,14:12:38.000,290,11018243,12565,0,1729087957,12969.82884083999,49.93808079000155,53406.90193536001 2024-10-16,14:12:39.000,290,11018240,12685,0,1729087958,12970.024193829995,50.079063390003284,53406.957832320004 2024-10-16,14:12:40.000,290,11018261,12405,0,1729087959,12970.07134799999,50.18480034000095,53407.04167776 2024-10-16,14:12:41.000,290,11018259,12525,0,1729087960,12970.374481949992,50.29053728999861,53407.04167776 2024-10-16,14:12:42.000,290,11018226,12525,0,1729087961,12970.488999219997,50.45971640999778,53407.10456184 2024-10-16,14:12:43.000,290,11018212,12725,0,1729087962,12970.630461729997,50.56545336000272,53407.16744592001 2024-10-16,14:12:44.000,290,11018221,12485,0,1729087963,12970.872968889998,50.607748139998876,53407.28622696001 2024-10-16,14:12:45.000,290,11018217,12605,0,1729087964,12971.06832187999,50.551355100004,53407.314175440006 2024-10-16,14:12:46.000,290,11018205,12565,0,1729087965,12971.18957545999,50.38922511000419,53407.41898224 2024-10-16,14:12:47.000,290,11018204,12445,0,1729087966,12971.39840107,50.33283207000204,53407.5098148 2024-10-16,14:12:48.000,290,11018265,12445,0,1729087967,12971.452291549991,50.44561814999906,53407.56571176 2024-10-16,14:12:49.000,290,11018191,12605,0,1729087968,12971.661117160002,50.41742163000163,53407.65654432 2024-10-16,14:12:50.000,290,11018227,12605,0,1729087969,12972.018141589993,50.3398812000014,53407.78929960001 2024-10-16,14:12:51.000,290,11018259,12965,0,1729087970,12972.402111259995,50.26938990000053,53407.83820944001 2024-10-16,14:12:52.000,290,11018205,12685,0,1729087971,12972.57725532,50.31873381000332,53407.92904200001 2024-10-16,14:12:53.000,290,11018187,12725,0,1729087972,12972.65809104,50.607748139998876,53407.984938960006 2024-10-16,14:12:54.000,290,11018253,12485,0,1729087973,12972.59746425,50.99545029000001,53408.082758640005 2024-10-16,14:12:55.000,290,11018255,12525,0,1729087974,12972.46947435999,51.517085910003516,53408.082758640005 2024-10-16,14:12:56.000,290,11018187,12565,0,1729087975,12972.166340409989,52.25019543000235,53408.11769424 2024-10-16,14:12:57.000,290,11018241,12805,0,1729087976,12972.004668969988,52.95510843000375,53408.09673288001 2024-10-16,14:12:58.000,290,11018257,12525,0,1729087977,12971.735216569992,53.730512729998736,53408.152629840006 2024-10-16,14:12:59.000,290,11018254,12485,0,1729087978,12971.452291549991,53.92083924000326,53408.19455256001 2024-10-16,14:13:00.000,290,11018200,12845,0,1729087979,12971.580281440001,53.95608489000006,53408.22250104001 2024-10-16,14:13:01.000,290,11018274,12805,0,1729087980,12971.688062399997,53.977232279998134,53408.278398 2024-10-16,14:13:02.000,290,11018247,12525,0,1729087981,12971.688062399997,53.730512729998736,53408.40416616 2024-10-16,14:13:03.000,290,11018241,12445,0,1729087982,12971.762161810002,53.31461406000017,53408.44608888 2024-10-16,14:13:04.000,290,11018235,12645,0,1729087983,12972.112449929999,53.00445233999926,53408.54390856 2024-10-16,14:13:05.000,290,11018302,12445,0,1729087984,12972.37516602,52.84937147999881,53408.59980552001 2024-10-16,14:13:06.000,290,11018254,12565,0,1729087985,12972.860180340002,52.54625889000454,53408.71858656 2024-10-16,14:13:07.000,290,11018246,12605,0,1729087986,12973.331722039999,52.36298150999937,53408.76749640001 2024-10-16,14:13:08.000,290,11018241,12405,0,1729087987,12973.64832860999,52.44757106999896,53408.86531608001 2024-10-16,14:13:09.000,290,11018243,12685,0,1729087988,12973.85715422,52.5392097599979,53409.01903272 2024-10-16,14:13:10.000,290,11018195,12565,0,1729087989,12974.153551859992,52.58150454000133,53409.07492968 2024-10-16,14:13:11.000,290,11018302,12525,0,1729087990,12974.402795329988,52.687241489998996,53409.24960768001 2024-10-16,14:13:12.000,290,11018257,12445,0,1729087991,12974.557730459994,52.80707670000265,53409.34044024 2024-10-16,14:13:13.000,290,11018255,12965,0,1729087992,12974.618357249994,52.8634697400048,53409.473195520004 2024-10-16,14:13:14.000,290,11018293,12405,0,1729087993,12974.62509355999,52.87756800000352,53409.56402808001 2024-10-16,14:13:15.000,290,11018259,12525,0,1729087994,12974.78676499999,52.926911909999035,53409.710757600005 2024-10-16,14:13:16.000,290,11018267,12725,0,1729087995,12974.678984039994,53.152484070000355,53409.808577280004 2024-10-16,14:13:17.000,290,11018227,12445,0,1729087996,12974.598148319994,53.25822101999802,53409.89940984001 2024-10-16,14:13:18.000,290,11018242,12525,0,1729087997,12974.89454596,53.22297537000122,53410.00421664 2024-10-16,14:13:19.000,290,11018252,12485,0,1729087998,12975.197679910001,53.11723842000356,53410.12299768 2024-10-16,14:13:20.000,290,11018218,12645,0,1729087999,12975.608594819998,53.07494364000013,53410.30466280001 2024-10-16,14:13:21.000,290,11018233,12605,0,1729088000,12975.878047219994,52.983304950001184,53410.34658552 2024-10-16,14:13:22.000,290,11018235,12605,0,1729088001,12976.019509729995,52.757732789999864,53410.45139232001 2024-10-16,14:13:23.000,290,11018195,12485,0,1729088002,12976.21486272,52.53216062999854,53410.598121840005 2024-10-16,14:13:24.000,290,11018258,12445,0,1729088003,12976.403479399996,52.44757106999896,53410.70292864 2024-10-16,14:13:25.000,290,11018227,12525,0,1729088004,12976.12729068999,52.750683660000504,53410.835683920006 2024-10-16,14:13:26.000,290,11018236,12685,0,1729088005,12975.763529949989,52.933961039998394,53410.947477839996 2024-10-16,14:13:27.000,290,11018238,12525,0,1729088006,12975.662485299988,53.18772972000443,53411.01734904 2024-10-16,14:13:28.000,290,11018217,12605,0,1729088007,12975.615331129993,53.10314016000484,53411.101194480005 2024-10-16,14:13:29.000,290,11018246,12645,0,1729088008,12975.763529949989,52.94805930000439,53411.22696264 2024-10-16,14:13:30.000,290,11018229,12645,0,1729088009,12975.689430539998,53.145434940000996,53411.27587248 2024-10-16,14:13:31.000,290,11018283,12525,0,1729088010,12975.561440650003,53.10314016000484,53411.37369216 2024-10-16,14:13:32.000,290,11018201,12525,0,1729088011,12975.534495409993,52.9974032099999,53411.45753760001 2024-10-16,14:13:33.000,290,11018239,12645,0,1729088012,12975.473868619993,52.88461713000288,53411.54138304 2024-10-16,14:13:34.000,290,11018250,12445,0,1729088013,12975.366087659997,52.99035408000054,53411.66715120001 2024-10-16,14:13:35.000,290,11018210,12565,0,1729088014,12975.190943599991,53.11723842000356,53411.71606104001 2024-10-16,14:13:36.000,290,11018231,12445,0,1729088015,12975.00906322999,53.17363145999843,53411.74400952001 2024-10-16,14:13:37.000,290,11018243,12485,0,1729088016,12974.517312599994,53.07494364000013,53411.91170040001 2024-10-16,14:13:38.000,290,11018262,12605,0,1729088017,12974.335432229993,53.00445233999926,53411.89772616 2024-10-16,14:13:39.000,290,11018261,12485,0,1729088018,12974.295014369993,52.94101016999775,53411.97458448 2024-10-16,14:13:40.000,290,11018264,12725,0,1729088019,12974.119870310002,52.88461713000288,53412.009520080006 2024-10-16,14:13:41.000,290,11018253,12645,0,1729088020,12973.91778101,52.926911909999035,53412.07939128001 2024-10-16,14:13:42.000,290,11018226,12485,0,1729088021,12973.64832860999,53.23707362999994,53412.07939128001 2024-10-16,14:13:43.000,290,11018225,12605,0,1729088022,12973.372139899999,53.53313709000213,53412.156249600004 2024-10-16,14:13:44.000,290,11018242,12885,0,1729088023,12973.277831559994,53.63887403999979,53412.17022384001 2024-10-16,14:13:45.000,290,11018255,12445,0,1729088024,12973.304776799989,53.93493750000198,53412.23310792 2024-10-16,14:13:46.000,290,11018245,12765,0,1729088025,12973.271095249998,54.32968878000247,53412.2610564 2024-10-16,14:13:47.000,290,11018272,12565,0,1729088026,12973.250886319998,54.56935920000251,53412.30996624 2024-10-16,14:13:48.000,290,11018259,12645,0,1729088027,12973.298040489994,54.49181877000228,53412.37983744 2024-10-16,14:13:49.000,290,11018258,12805,0,1729088028,12973.42603037999,54.245099220002885,53412.38682456001 2024-10-16,14:13:50.000,290,11018250,12805,0,1729088029,12973.71569171,54.14641140000458,53412.43573440001 2024-10-16,14:13:51.000,290,11018246,12885,0,1729088030,12974.012089349992,53.99133054000413,53412.50560560001 2024-10-16,14:13:52.000,290,11018259,12605,0,1729088031,12974.315223299993,53.89264271999855,53412.58945104 2024-10-16,14:13:53.000,290,11018234,12525,0,1729088032,12974.517312599994,54.15346053000394,53412.68727072 2024-10-16,14:13:54.000,290,11018217,12565,0,1729088033,12974.591412009999,54.09706749000179,53412.76412904 2024-10-16,14:13:55.000,290,11018227,12605,0,1729088034,12974.70592927999,54.245099220002885,53412.79207752 2024-10-16,14:13:56.000,290,11018258,12725,0,1729088035,12974.68572034999,54.27329574000032,53412.827013120004 2024-10-16,14:13:57.000,290,11018215,12685,0,1729088036,12974.739610829994,54.30149225999776,53412.88989720001 2024-10-16,14:13:58.000,290,11018238,12725,0,1729088037,12974.71266559,54.10411662000115,53412.91784568001 2024-10-16,14:13:59.000,290,11018257,12645,0,1729088038,12974.64530248999,53.66002142999787,53413.09252368 2024-10-16,14:14:00.000,290,11018217,12685,0,1729088039,12974.739610829994,53.385105360001035,53413.12745928 2024-10-16,14:14:01.000,290,11018196,12485,0,1729088040,12974.78676499999,53.321663189999526,53413.183356240006 2024-10-16,14:14:02.000,290,11018274,12685,0,1729088041,12974.86760071999,53.26527015000465,53413.21829184 2024-10-16,14:14:03.000,290,11018241,12685,0,1729088042,12975.157262050001,53.201827980003145,53413.2392532 2024-10-16,14:14:04.000,290,11018263,12285,0,1729088043,12975.359351350002,53.27231928000401,53413.30213728001 2024-10-16,14:14:05.000,290,11018253,12525,0,1729088044,12975.265043009997,53.25822101999802,53413.30213728001 2024-10-16,14:14:06.000,290,11018254,12605,0,1729088045,12975.608594819998,53.25117188999866,53413.399956960006 2024-10-16,14:14:07.000,290,11018205,12245,0,1729088046,12976.01277342,53.18068058999779,53413.47681528 2024-10-16,14:14:08.000,290,11018225,12485,0,1729088047,12976.423688329996,53.17363145999843,53413.56066072001 2024-10-16,14:14:09.000,290,11018212,12605,0,1729088048,12976.632513939992,53.2441227599993,53413.63053192 2024-10-16,14:14:10.000,290,11018287,12685,0,1729088049,12976.780712760003,53.392154490000394,53413.70040312 2024-10-16,14:14:11.000,290,11018217,12685,0,1729088050,12976.699877040002,53.75166012000409,53413.79123568 2024-10-16,14:14:12.000,290,11018266,12485,0,1729088051,12976.484315119997,54.202804439999454,53413.7982228 2024-10-16,14:14:13.000,290,11018199,12605,0,1729088052,12976.416952020001,54.63280137000402,53413.77027432 2024-10-16,14:14:14.000,290,11018246,12885,0,1729088053,12976.342852609996,54.8513243999987,53413.80520992001 2024-10-16,14:14:15.000,290,11018227,12565,0,1729088054,12976.356325230001,54.999356129999796,53413.84713264001 2024-10-16,14:14:16.000,290,11018255,12685,0,1729088055,12976.396743090001,55.112142210004095,53413.89604248001 2024-10-16,14:14:17.000,290,11018230,12445,0,1729088056,12976.363061539996,55.04165091000323,53413.882068240004 2024-10-16,14:14:18.000,290,11018260,12725,0,1729088057,12976.517996670002,54.886570050002774,53413.89604248001 2024-10-16,14:14:19.000,290,11018186,12605,0,1729088058,12976.747031209998,54.84427526999934,53413.92399096001 2024-10-16,14:14:20.000,290,11018240,12645,0,1729088059,12976.875021099993,54.837226139999984,53414.01482352001 2024-10-16,14:14:21.000,290,11018212,12685,0,1729088060,12976.733558589993,54.85837352999806,53414.06373336001 2024-10-16,14:14:22.000,290,11018257,12485,0,1729088061,12976.470842499992,54.7526365800004,53414.04277200001 2024-10-16,14:14:23.000,290,11018211,12645,0,1729088062,12976.21486272,54.5411626799978,53414.09866896 2024-10-16,14:14:24.000,290,11018228,12525,0,1729088063,12976.05319128,54.28739399999904,53414.119630320005 2024-10-16,14:14:25.000,290,11018267,12765,0,1729088064,12976.04645496999,53.963134019999416,53414.13360456 2024-10-16,14:14:26.000,290,11018211,12525,0,1729088065,12976.15423593,53.68116882000322,53414.19648864 2024-10-16,14:14:27.000,290,11018209,12405,0,1729088066,12976.221599029996,53.427400140004465,53414.27334696 2024-10-16,14:14:28.000,290,11018245,12485,0,1729088067,12976.241807959996,53.194778850003786,53414.27334696 2024-10-16,14:14:29.000,290,11018194,12445,0,1729088068,12976.22833533999,53.00445233999926,53414.31526968 2024-10-16,14:14:30.000,290,11018172,12685,0,1729088069,12976.511260359992,52.90576452000096,53414.392128 2024-10-16,14:14:31.000,290,11018169,12565,0,1729088070,12976.713349659993,52.87051887000416,53414.42706360001 2024-10-16,14:14:32.000,290,11018222,12445,0,1729088071,12976.773976449993,52.84232234999945,53414.455012080005 2024-10-16,14:14:33.000,290,11018204,12645,0,1729088072,12976.942384199989,52.89166626000224,53414.51090904 2024-10-16,14:14:34.000,290,11018200,12525,0,1729088073,12977.070374089999,53.27936841000337,53414.573793120006 2024-10-16,14:14:35.000,290,11018234,12645,0,1729088074,12976.976065749994,53.67411969000386,53414.61571584001 2024-10-16,14:14:36.000,290,11018219,12645,0,1729088075,12976.632513939992,53.95608489000006,53414.64366432001 2024-10-16,14:14:37.000,290,11018174,12765,0,1729088076,12976.443897259996,54.075920100003714,53414.741484000006 2024-10-16,14:14:38.000,290,11018245,12445,0,1729088077,12976.322643679996,54.371983559998625,53414.7764196 2024-10-16,14:14:39.000,290,11018218,12685,0,1729088078,12976.26875319999,54.505917030001,53414.82532944 2024-10-16,14:14:40.000,290,11018218,12645,0,1729088079,12976.100345449995,54.73148919000232,53414.87423928 2024-10-16,14:14:41.000,290,11018225,12445,0,1729088080,12975.99256449,54.5411626799978,53414.90218776001 2024-10-16,14:14:42.000,290,11018210,12885,0,1729088081,12976.100345449995,54.2591974800016,53414.99302032 2024-10-16,14:14:43.000,290,11018210,12485,0,1729088082,12976.31590737,54.14641140000458,53415.02096880001 2024-10-16,14:14:44.000,290,11018208,12805,0,1729088083,12976.592096079992,54.075920100003714,53415.11878848001 2024-10-16,14:14:45.000,290,11018187,12445,0,1729088084,12976.922175269989,53.95608489000006,53415.18167256 2024-10-16,14:14:46.000,290,11018229,12725,0,1729088085,12977.238781839995,53.730512729998736,53415.25853088 2024-10-16,14:14:47.000,290,11018214,12685,0,1729088086,12977.46781637999,53.793954900000244,53415.37731192 2024-10-16,14:14:48.000,290,11018206,12285,0,1729088087,12977.791159259992,53.843298810003034,53415.45417024001 2024-10-16,14:14:49.000,290,11018259,12525,0,1729088088,12978.101029519989,53.92788837000262,53415.48910584 2024-10-16,14:14:50.000,290,11018165,12845,0,1729088089,12978.255964649994,54.22395183000481,53415.57295128001 2024-10-16,14:14:51.000,290,11018209,12565,0,1729088090,12978.26270095999,54.38608182000462,53415.58692552 2024-10-16,14:14:52.000,290,11018208,12765,0,1729088091,12978.289646199999,54.5411626799978,53415.628848240005 2024-10-16,14:14:53.000,290,11018229,12685,0,1729088092,12978.154919999994,54.660997890001454,53415.62186112001 2024-10-16,14:14:54.000,290,11018162,12445,0,1729088093,12978.229019409999,54.72444006000296,53415.677758080004 2024-10-16,14:14:55.000,290,11018182,12765,0,1729088094,12978.50520811999,54.92181569999957,53415.698719440006 2024-10-16,14:14:56.000,290,11018236,12445,0,1729088095,12978.41089978,55.14033873000153,53415.726667920004 2024-10-16,14:14:57.000,290,11018200,12765,0,1729088096,12978.40416346999,55.062798300001305,53415.71968080001 2024-10-16,14:14:58.000,290,11018198,12565,0,1729088097,12978.48499918999,54.98525787000108,53415.7546164 2024-10-16,14:14:59.000,290,11018249,12645,0,1729088098,12978.62646169999,54.97115961000236,53415.81051336 2024-10-16,14:15:00.000,290,11018212,12485,0,1729088099,12978.63319801,54.90771744000085,53415.83846184001 2024-10-16,14:15:01.000,290,11018221,12605,0,1729088100,12978.747715279991,54.66804702000081,53415.83846184001 2024-10-16,14:15:02.000,290,11018256,12445,0,1729088101,12978.922859339997,54.55526094000379,53415.894358800004 2024-10-16,14:15:03.000,290,11018226,12525,0,1729088102,12979.165366499998,54.52706441999908,53415.915320160006 2024-10-16,14:15:04.000,290,11018205,12445,0,1729088103,12979.374192109994,54.653948760002095,53415.90833304001 2024-10-16,14:15:05.000,290,11018262,12685,0,1729088104,12979.327037939998,54.964110480003,53415.97820424 2024-10-16,14:15:06.000,290,11018290,12645,0,1729088105,12979.091267089992,55.32361610999942,53415.95025576 2024-10-16,14:15:07.000,290,11018220,12645,0,1729088106,12978.990222439992,55.422303929997724,53415.9991656 2024-10-16,14:15:08.000,290,11018196,12725,0,1729088107,12978.916123030001,55.38000915000157,53415.98519136001 2024-10-16,14:15:09.000,290,11018211,12965,0,1729088108,12978.727506349991,55.0980439499981,53416.04108832 2024-10-16,14:15:10.000,290,11018236,12525,0,1729088109,12978.50520811999,54.72444006000296,53416.07602392001 2024-10-16,14:15:11.000,290,11018204,12645,0,1729088110,12978.336800369994,54.40018008000334,53416.10397240001 2024-10-16,14:15:12.000,290,11018262,12605,0,1729088111,12978.175128929994,54.16755879000266,53416.09698528 2024-10-16,14:15:13.000,290,11018229,12725,0,1729088112,12978.235755719994,54.05477270999836,53416.11095952 2024-10-16,14:15:14.000,290,11018244,12525,0,1729088113,12978.28290988999,53.98428141000477,53416.12493376001 2024-10-16,14:15:15.000,290,11018235,12365,0,1729088114,12978.478262879995,53.836249680003675,53416.18781784 2024-10-16,14:15:16.000,290,11018226,12485,0,1729088115,12978.377218229994,54.047723579999,53416.201792080006 2024-10-16,14:15:17.000,290,11018201,12765,0,1729088116,12978.58604383999,54.12526400999923,53416.250701920006 2024-10-16,14:15:18.000,290,11018242,12565,0,1729088117,12978.902650409997,54.1605096600033,53416.34153448001 2024-10-16,14:15:19.000,290,11018206,12605,0,1729088118,12979.077794470002,54.195755310000095,53416.41140568001 2024-10-16,14:15:20.000,290,11018177,12725,0,1729088119,12979.333774249993,54.26624661000096,53416.46031552001 2024-10-16,14:15:21.000,290,11018296,12445,0,1729088120,12979.360719489989,54.31559052000375,53416.53018672001 2024-10-16,14:15:22.000,290,11018223,12405,0,1729088121,12979.488709379999,54.32263965000311,53416.5930708 2024-10-16,14:15:23.000,290,11018224,12605,0,1729088122,12979.82552487999,54.4072292100027,53416.60005792 2024-10-16,14:15:24.000,290,11018206,12365,0,1729088123,12980.290330269992,54.470671380004205,53416.64896776 2024-10-16,14:15:25.000,290,11018239,12445,0,1729088124,12980.465474329998,54.710341800004244,53416.69089048 2024-10-16,14:15:26.000,290,11018201,12645,0,1729088125,12980.573255289994,54.95001222000428,53416.77473592001 2024-10-16,14:15:27.000,290,11018227,12525,0,1729088126,12980.70124517999,54.91476657000021,53416.82364576001 2024-10-16,14:15:28.000,290,11018242,12685,0,1729088127,12980.856180309995,54.837226139999984,53416.9074912 2024-10-16,14:15:29.000,290,11018237,12845,0,1729088128,12981.06500591999,54.90066831000149,53416.99133664001 2024-10-16,14:15:30.000,290,11018241,12285,0,1729088129,12981.253622600001,54.95001222000428,53417.07518208 2024-10-16,14:15:31.000,290,11018204,12645,0,1729088130,12981.381612489997,54.90066831000149,53417.15902752001 2024-10-16,14:15:32.000,290,11018192,12565,0,1729088131,12981.462448209997,54.90066831000149,53417.15902752001 2024-10-16,14:15:33.000,290,11018244,12965,0,1729088132,12981.570229169993,54.95001222000428,53417.186976000005 2024-10-16,14:15:34.000,290,11018227,12725,0,1729088133,12981.475920830002,55.03460178000387,53417.256847200006 2024-10-16,14:15:35.000,290,11018292,12445,0,1729088134,12981.395085110002,55.09099481999874,53417.29876992001 2024-10-16,14:15:36.000,290,11018244,12285,0,1729088135,12981.213204740001,55.20378090000304,53417.33370552 2024-10-16,14:15:37.000,290,11018251,12565,0,1729088136,12980.579991599989,55.57033565999882,53417.2917828 2024-10-16,14:15:38.000,290,11018208,12765,0,1729088137,12979.818788569995,55.79590782000014,53417.27082144 2024-10-16,14:15:39.000,290,11018224,12765,0,1729088138,12979.185575429998,56.08492215000297,53417.22889872001 2024-10-16,14:15:40.000,290,11018205,12645,0,1729088139,12978.64667062999,56.44442777999939,53417.16601464 2024-10-16,14:15:41.000,290,11018239,12565,0,1729088140,12978.309855129999,56.63475429000391,53417.138066160005 2024-10-16,14:15:42.000,290,11018234,12525,0,1729088141,12978.161656309989,56.53606646999833,53417.15902752001 2024-10-16,14:15:43.000,290,11018239,12725,0,1729088142,12978.208810479999,56.30344517999765,53417.06120784001 2024-10-16,14:15:44.000,290,11018274,12525,0,1729088143,12978.336800369994,56.02852911000082,53417.06120784001 2024-10-16,14:15:45.000,290,11018250,12685,0,1729088144,12978.458053949995,55.753613040003984,53417.03325936001 2024-10-16,14:15:46.000,290,11018226,12605,0,1729088145,12978.38395453999,55.77476043000206,53417.03325936001 2024-10-16,14:15:47.000,290,11018238,12645,0,1729088146,12978.35027299,55.640826959999686,53417.01229800001 2024-10-16,14:15:48.000,290,11018243,12565,0,1729088147,12978.289646199999,55.7677113000027,53416.99832376 2024-10-16,14:15:49.000,290,11018188,12685,0,1729088148,12978.39069085,55.929841290002514,53416.9773624 2024-10-16,14:15:50.000,290,11018250,12565,0,1729088149,12978.56583490999,56.07082389000425,53416.94941392 2024-10-16,14:15:51.000,290,11018168,12725,0,1729088150,12978.67361587,55.99328346000402,53416.94242680001 2024-10-16,14:15:52.000,290,11018213,12725,0,1729088151,12978.788133139991,55.79590782000014,53416.96338816001 2024-10-16,14:15:53.000,290,11018243,12845,0,1729088152,12978.990222439992,55.73246564999863,53417.00531088 2024-10-16,14:15:54.000,290,11018221,12565,0,1729088153,12978.990222439992,55.90869390000444,53416.9773624 2024-10-16,14:15:55.000,290,11018291,12725,0,1729088154,12978.889177789992,56.106069540001045,53416.96338816001 2024-10-16,14:15:56.000,290,11018234,12645,0,1729088155,12978.740978969996,56.38098560999788,53417.040246480006 2024-10-16,14:15:57.000,290,11018250,12765,0,1729088156,12978.71403373,56.62770516000455,53417.01229800001 2024-10-16,14:15:58.000,290,11018241,12725,0,1729088157,12978.761187899996,56.8532773199986,53417.01229800001 2024-10-16,14:15:59.000,290,11018227,12805,0,1729088158,12978.579307529995,57.10704600000463,53417.01229800001 2024-10-16,14:16:00.000,290,11018268,12445,0,1729088159,12978.40416346999,56.966063400002895,53417.02627224 2024-10-16,14:16:01.000,290,11018243,12565,0,1729088160,12978.013457489993,57.02245643999777,53417.00531088 2024-10-16,14:16:02.000,290,11018202,12445,0,1729088161,12977.636224130001,57.0295055700044,53417.019285120004 2024-10-16,14:16:03.000,290,11018289,12565,0,1729088162,12977.43413483,57.17753729999822,53417.01229800001 2024-10-16,14:16:04.000,290,11018255,12685,0,1729088163,12977.036692539994,57.156389910000144,53417.02627224 2024-10-16,14:16:05.000,290,11018242,12685,0,1729088164,12976.942384199989,56.796884280003724,53417.019285120004 2024-10-16,14:16:06.000,290,11018282,12765,0,1729088165,12976.989538369999,56.64885255000263,53417.01229800001 2024-10-16,14:16:07.000,290,11018280,12605,0,1729088166,12976.922175269989,56.564262990003044,53416.94941392 2024-10-16,14:16:08.000,290,11018242,12725,0,1729088167,12977.06363777999,56.42328039000131,53417.01229800001 2024-10-16,14:16:09.000,290,11018265,12805,0,1729088168,12977.17141874,56.23295388000406,53417.0472336 2024-10-16,14:16:10.000,290,11018255,12565,0,1729088169,12977.43413483,55.98623433000466,53417.08216920001 2024-10-16,14:16:11.000,290,11018253,12405,0,1729088170,12977.683378299997,56.0144308500021,53417.089156320006 2024-10-16,14:16:12.000,290,11018238,12725,0,1729088171,12977.946094389998,56.02852911000082,53417.09614344 2024-10-16,14:16:13.000,290,11018265,12565,0,1729088172,12978.047139039998,56.099020410001685,53417.138066160005 2024-10-16,14:16:14.000,290,11018251,12605,0,1729088173,12977.973039629993,56.18360997000127,53417.17998888001 2024-10-16,14:16:15.000,290,11018271,12685,0,1729088174,12977.858522360002,56.289346919998934,53417.17300176 2024-10-16,14:16:16.000,290,11018314,12565,0,1729088175,12977.993248559993,56.514919080000254,53417.2219116 2024-10-16,14:16:17.000,290,11018288,12565,0,1729088176,12978.074084279993,56.70524559000478,53417.27780856001 2024-10-16,14:16:18.000,290,11018219,12525,0,1729088177,12978.202074169989,56.740491240001575,53417.32671840001 2024-10-16,14:16:19.000,290,11018255,12485,0,1729088178,12978.222283099989,56.64885255000263,53417.403576720004 2024-10-16,14:16:20.000,290,11018271,12605,0,1729088179,12978.222283099989,56.44442777999939,53417.403576720004 2024-10-16,14:16:21.000,290,11018225,12645,0,1729088180,12978.168392619998,56.34573996000108,53417.43851232 2024-10-16,14:16:22.000,290,11018259,12645,0,1729088181,12978.296382509994,56.34573996000108,53417.45947368 2024-10-16,14:16:23.000,290,11018265,12445,0,1729088182,12978.579307529995,56.5713121200024,53417.49440928001 2024-10-16,14:16:24.000,290,11018219,12525,0,1729088183,12978.53215336,57.07180035000056,53417.522357760005 2024-10-16,14:16:25.000,290,11018234,12525,0,1729088184,12978.42437239999,57.24097946999973,53417.48742216 2024-10-16,14:16:26.000,290,11018214,12805,0,1729088185,12978.377218229994,57.21278295000229,53417.52934488 2024-10-16,14:16:27.000,290,11018256,12765,0,1729088186,12978.41089978,57.02245643999777,53417.53633200001 2024-10-16,14:16:28.000,290,11018236,12725,0,1729088187,12978.478262879995,56.789835150004365,53417.56428048001 2024-10-16,14:16:29.000,290,11018246,12605,0,1729088188,12978.65340694,56.388034740004514,53417.58524184001 2024-10-16,14:16:30.000,290,11018257,12605,0,1729088189,12978.875705170001,55.9016447699978,53417.65511304 2024-10-16,14:16:31.000,290,11018248,12765,0,1729088190,12979.098003400002,55.54918827000074,53417.70402288001 2024-10-16,14:16:32.000,290,11018288,12805,0,1729088191,12979.273147459993,55.182633509997686,53417.738958480004 2024-10-16,14:16:33.000,290,11018206,12565,0,1729088192,12979.421346279989,54.97820874000172,53417.75293272001 2024-10-16,14:16:34.000,290,11018184,12605,0,1729088193,12979.58975403,54.780833099997835,53417.89267512 2024-10-16,14:16:35.000,290,11018262,12245,0,1729088194,12979.66385343999,54.7173909300036,53417.92062360001 2024-10-16,14:16:36.000,290,11018232,12805,0,1729088195,12979.65038082,54.56935920000251,53417.96254632 2024-10-16,14:16:37.000,290,11018247,12565,0,1729088196,12979.657117129995,54.35083617000055,53418.00446904 2024-10-16,14:16:38.000,290,11018198,12605,0,1729088197,12979.677326059995,54.139362269997946,53418.03940464001 2024-10-16,14:16:39.000,290,11018257,12565,0,1729088198,12979.85247012,53.99133054000413,53418.095301600006 2024-10-16,14:16:40.000,290,11018210,12725,0,1729088199,12979.84573380999,54.27329574000032,53418.10228872 2024-10-16,14:16:41.000,290,11018163,12605,0,1729088200,12979.5695451,54.379032689997985,53418.144211440005 2024-10-16,14:16:42.000,290,11018240,12645,0,1729088201,12979.50218199999,54.4072292100027,53418.144211440005 2024-10-16,14:16:43.000,290,11018173,12725,0,1729088202,12979.279883769988,54.69624353999825,53418.16517280001 2024-10-16,14:16:44.000,290,11018243,12605,0,1729088203,12978.983486129997,55.03460178000387,53418.2001084 2024-10-16,14:16:45.000,290,11018224,12765,0,1729088204,12978.63319801,55.09099481999874,53418.18613416001 2024-10-16,14:16:46.000,290,11018214,12685,0,1729088205,12978.242492029989,55.19673177000368,53418.21408264001 2024-10-16,14:16:47.000,290,11018210,12605,0,1729088206,12978.006721179998,55.30246872000134,53418.22805688 2024-10-16,14:16:48.000,290,11018179,12445,0,1729088207,12977.986512249998,55.471647840000514,53418.24901824 2024-10-16,14:16:49.000,290,11018225,12525,0,1729088208,12977.912412839993,55.654925219998404,53418.262992480006 2024-10-16,14:16:50.000,290,11018232,12605,0,1729088209,12977.932621769993,55.654925219998404,53418.29792808 2024-10-16,14:16:51.000,290,11018242,12685,0,1729088210,12977.892203909993,55.57033565999882,53418.29094096 2024-10-16,14:16:52.000,290,11018208,12605,0,1729088211,12977.851786049992,55.7677113000027,53418.32587656 2024-10-16,14:16:53.000,290,11018226,12645,0,1729088212,12977.589069959991,56.20475735999935,53418.25600536001 2024-10-16,14:16:54.000,290,11018183,12565,0,1729088213,12977.238781839995,56.564262990003044,53418.22805688 2024-10-16,14:16:55.000,290,11018230,12605,0,1729088214,12977.06363777999,56.64180342000327,53418.193121280005 2024-10-16,14:16:56.000,290,11018187,12885,0,1729088215,12976.915438959993,56.52901733999897,53418.1302372 2024-10-16,14:16:57.000,290,11018221,12845,0,1729088216,12976.720085970002,56.507869950000895,53418.15818568 2024-10-16,14:16:58.000,290,11018196,12525,0,1729088217,12976.504524049997,56.6065577699992,53418.095301600006 2024-10-16,14:16:59.000,290,11018249,12525,0,1729088218,12976.31590737,56.48672256000282,53418.08132736 2024-10-16,14:17:00.000,290,11018200,12765,0,1729088219,12976.20812640999,56.514919080000254,53418.05337888 2024-10-16,14:17:01.000,290,11018232,12605,0,1729088220,12976.03298235,56.4726243000041,53418.01145616 2024-10-16,14:17:02.000,290,11018207,12445,0,1729088221,12976.17444486,56.13426605999848,53418.08831448001 2024-10-16,14:17:03.000,290,11018190,12565,0,1729088222,12976.282225819996,56.0144308500021,53418.08132736 2024-10-16,14:17:04.000,290,11018202,12805,0,1729088223,12976.322643679996,56.042627369999536,53418.074340240004 2024-10-16,14:17:05.000,290,11018206,12685,0,1729088224,12976.16770854999,56.02852911000082,53418.15119856 2024-10-16,14:17:06.000,290,11018225,12685,0,1729088225,12976.019509729995,56.00738172000274,53418.12325008 2024-10-16,14:17:07.000,290,11018212,12685,0,1729088226,12975.92520138999,55.89459563999844,53418.12325008 2024-10-16,14:17:08.000,290,11018269,12605,0,1729088227,12975.92520138999,55.71836738999991,53418.08831448001 2024-10-16,14:17:09.000,290,11018237,12645,0,1729088228,12976.06666389999,55.44345132000308,53418.144211440005 2024-10-16,14:17:10.000,290,11018231,12645,0,1729088229,12976.07340021,55.16148611999961,53418.144211440005 2024-10-16,14:17:11.000,290,11018256,12605,0,1729088230,12976.25528058,54.879520920003415,53418.17914704 2024-10-16,14:17:12.000,290,11018198,12445,0,1729088231,12976.504524049997,54.597555719999946,53418.18613416001 2024-10-16,14:17:13.000,290,11018232,12525,0,1729088232,12976.807657999998,54.52001528999972,53418.18613416001 2024-10-16,14:17:14.000,290,11018215,12405,0,1729088233,12977.077110399994,54.52706441999908,53418.21408264001 2024-10-16,14:17:15.000,290,11018227,12485,0,1729088234,12976.949120509998,54.53411354999844,53418.21408264001 2024-10-16,14:17:16.000,290,11018243,12805,0,1729088235,12976.888493719998,54.2944431299984,53418.25600536001 2024-10-16,14:17:17.000,290,11018211,12365,0,1729088236,12976.827866929998,53.99133054000413,53418.16517280001 2024-10-16,14:17:18.000,290,11018234,12285,0,1729088237,12976.982802059989,53.77280751000217,53418.25600536001 2024-10-16,14:17:19.000,290,11018255,12645,0,1729088238,12976.969329439999,53.77280751000217,53418.25600536001 2024-10-16,14:17:20.000,290,11018178,12605,0,1729088239,12976.807657999998,53.9137901100039,53418.18613416001 2024-10-16,14:17:21.000,290,11018215,12365,0,1729088240,12976.915438959993,53.80805315999896,53418.17215992 2024-10-16,14:17:22.000,290,11018228,12725,0,1729088241,12977.218572909995,53.77280751000217,53418.193121280005 2024-10-16,14:17:23.000,290,11018233,12805,0,1729088242,12977.45434376,53.617726650001714,53418.242031120004 2024-10-16,14:17:24.000,290,11018196,12685,0,1729088243,12977.703587229997,53.67411969000386,53418.2699796 2024-10-16,14:17:25.000,290,11018252,12605,0,1729088244,12977.730532469992,53.970183149998775,53418.24901824 2024-10-16,14:17:26.000,290,11018220,12285,0,1729088245,12977.508234239991,54.51296616000036,53418.27696672 2024-10-16,14:17:27.000,290,11018246,12365,0,1729088246,12977.2118366,54.97115961000236,53418.28395384001 2024-10-16,14:17:28.000,290,11018248,12525,0,1729088247,12976.908702649998,55.38705828000093,53418.32587656 2024-10-16,14:17:29.000,290,11018285,12725,0,1729088248,12976.592096079992,55.654925219998404,53418.262992480006 2024-10-16,14:17:30.000,290,11018244,12645,0,1729088249,12976.477578810001,55.77476043000206,53418.22106976 2024-10-16,14:17:31.000,290,11018281,12485,0,1729088250,12976.524732979997,56.00738172000274,53418.23504400001 2024-10-16,14:17:32.000,290,11018218,12605,0,1729088251,12976.390006779991,56.12721692999912,53418.22805688 2024-10-16,14:17:33.000,290,11018229,12445,0,1729088252,12976.390006779991,56.113118670000404,53418.17914704 2024-10-16,14:17:34.000,290,11018284,12485,0,1729088253,12976.31590737,56.14131518999784,53418.13722432001 2024-10-16,14:17:35.000,290,11018262,12605,0,1729088254,12976.221599029996,56.12016779999976,53418.05337888 2024-10-16,14:17:36.000,290,11018224,12565,0,1729088255,12976.363061539996,55.97918519999803,53418.06735312001 2024-10-16,14:17:37.000,290,11018244,12685,0,1729088256,12976.578623460002,55.85934999000165,53418.06735312001 2024-10-16,14:17:38.000,290,11018241,12605,0,1729088257,12976.780712760003,55.83115347000421,53418.06735312001 2024-10-16,14:17:39.000,290,11018215,12725,0,1729088258,12976.740294900002,55.78180956000142,53418.00446904 2024-10-16,14:17:40.000,290,11018231,12445,0,1729088259,12976.780712760003,55.72541651999927,53418.00446904 2024-10-16,14:17:41.000,290,11018274,12725,0,1729088260,12976.888493719998,55.746563910004625,53418.01844328001 2024-10-16,14:17:42.000,290,11018201,12605,0,1729088261,12977.029956229999,55.76066217000334,53417.96953344001 2024-10-16,14:17:43.000,290,11018230,12485,0,1729088262,12977.023219919989,56.07082389000425,53417.976520560005 2024-10-16,14:17:44.000,290,11018275,12685,0,1729088263,12977.137737189994,56.3598382199998,53417.9555592 2024-10-16,14:17:45.000,290,11018236,12605,0,1729088264,12977.29267232,56.740491240001575,53417.94158496 2024-10-16,14:17:46.000,290,11018220,12445,0,1729088265,12977.35329911,57.156389910000144,53417.86472664 2024-10-16,14:17:47.000,290,11018208,12725,0,1729088266,12977.27246339,57.56523944999935,53417.83677816 2024-10-16,14:17:48.000,290,11018255,12605,0,1729088267,12977.360035419995,57.58638684000471,53417.885688 2024-10-16,14:17:49.000,290,11018224,12805,0,1729088268,12977.299408629995,57.5229446700032,53417.83677816 2024-10-16,14:17:50.000,290,11018275,12645,0,1729088269,12977.279199699995,57.48064988999977,53417.86472664 2024-10-16,14:17:51.000,290,11018266,12445,0,1729088270,12977.39371697,57.40310945999954,53417.80184256001 2024-10-16,14:17:52.000,290,11018231,12485,0,1729088271,12977.616015200001,57.41720771999826,53417.85075240001 2024-10-16,14:17:53.000,290,11018239,12725,0,1729088272,12977.925885459998,57.367863810002746,53417.8158168 2024-10-16,14:17:54.000,290,11018218,12565,0,1729088273,12977.925885459998,57.501797279997845,53417.84376528 2024-10-16,14:17:55.000,290,11018250,12605,0,1729088274,12977.777686640002,57.57933770999807,53417.82979104001 2024-10-16,14:17:56.000,290,11018277,12525,0,1729088275,12977.851786049992,57.69917292000173,53417.80184256001 2024-10-16,14:17:57.000,290,11018247,12645,0,1729088276,12977.993248559993,57.68507466000301,53417.80184256001 2024-10-16,14:17:58.000,290,11018241,12285,0,1729088277,12977.845049739997,57.74851683000452,53417.84376528 2024-10-16,14:17:59.000,290,11018218,12765,0,1729088278,12977.46781637999,57.61458336000214,53417.8158168 2024-10-16,14:18:00.000,290,11018244,12485,0,1729088279,12977.33309018,57.43835511000361,53417.8158168 2024-10-16,14:18:01.000,290,11018253,12365,0,1729088280,12977.24551814999,57.52999380000256,53417.82280392 2024-10-16,14:18:02.000,290,11018241,12565,0,1729088281,12977.198363979995,57.63573075000022,53417.82979104001 2024-10-16,14:18:03.000,290,11018251,12525,0,1729088282,12977.380244349995,57.52999380000256,53417.84376528 2024-10-16,14:18:04.000,290,11018252,12565,0,1729088283,12977.42739851999,57.68507466000301,53417.82280392 2024-10-16,14:18:05.000,290,11018246,12645,0,1729088284,12977.4139259,57.89654855999834,53417.78088120001 2024-10-16,14:18:06.000,290,11018243,12485,0,1729088285,12977.548652099991,58.02343290000135,53417.85075240001 2024-10-16,14:18:07.000,290,11018246,12405,0,1729088286,12977.804631879997,58.30539810000482,53417.84376528 2024-10-16,14:18:08.000,290,11018270,12565,0,1729088287,12977.838313430002,58.65785460000188,53417.885688 2024-10-16,14:18:09.000,290,11018263,12645,0,1729088288,12977.966303319998,58.53097025999887,53417.91363648 2024-10-16,14:18:10.000,290,11018280,12645,0,1729088289,12978.121238449989,58.51687200000015,53417.927610720006 2024-10-16,14:18:11.000,290,11018214,12525,0,1729088290,12978.195337859994,58.60851068999909,53418.00446904 2024-10-16,14:18:12.000,290,11018256,12645,0,1729088291,12978.249228339999,58.85523023999849,53417.99748192001 2024-10-16,14:18:13.000,290,11018273,12805,0,1729088292,12978.195337859994,59.13719544000196,53418.03940464001 2024-10-16,14:18:14.000,290,11018259,12645,0,1729088293,12978.047139039998,59.20768674000283,53418.08132736 2024-10-16,14:18:15.000,290,11018235,12445,0,1729088294,12977.946094389998,59.059655010001734,53418.12325008 2024-10-16,14:18:16.000,290,11018267,12485,0,1729088295,12977.952830699993,59.059655010001734,53418.144211440005 2024-10-16,14:18:17.000,290,11018282,12645,0,1729088296,12977.898940220002,58.98211458000151,53418.193121280005 2024-10-16,14:18:18.000,290,11018231,12525,0,1729088297,12977.986512249998,58.93277066999872,53418.21408264001 2024-10-16,14:18:19.000,290,11018226,12605,0,1729088298,12978.148183689998,58.7847389400049,53418.242031120004 2024-10-16,14:18:20.000,290,11018239,12685,0,1729088299,12978.35027299,58.601461559999734,53418.32587656 2024-10-16,14:18:21.000,290,11018260,12485,0,1729088300,12978.57257122,58.34769288000098,53418.409722000004 2024-10-16,14:18:22.000,290,11018254,12605,0,1729088301,12978.639934319996,58.39703679000377,53418.46561896 2024-10-16,14:18:23.000,290,11018287,12605,0,1729088302,12978.740978969996,58.3265454900029,53418.52151592001 2024-10-16,14:18:24.000,290,11018239,12845,0,1729088303,12978.916123030001,58.04458028999943,53418.61933560001 2024-10-16,14:18:25.000,290,11018265,12525,0,1729088304,12979.077794470002,57.8683520400009,53418.64029696001 2024-10-16,14:18:26.000,290,11018261,12565,0,1729088305,12979.232729599993,57.734418569998525,53418.78702648001 2024-10-16,14:18:27.000,290,11018240,12765,0,1729088306,12979.212520669993,57.71327118000045,53418.863884800005 2024-10-16,14:18:28.000,290,11018255,12445,0,1729088307,12978.916123030001,57.74851683000452,53418.88484616001 2024-10-16,14:18:29.000,290,11018292,12485,0,1729088308,12978.808342069991,57.67097640000429,53418.933756000006 2024-10-16,14:18:30.000,290,11018207,12645,0,1729088309,12978.740978969996,57.93179421000241,53418.97567872001 2024-10-16,14:18:31.000,290,11018278,12485,0,1729088310,12978.66687955999,58.27015245000075,53419.04554992001 2024-10-16,14:18:32.000,290,11018207,12605,0,1729088311,12978.63319801,58.44638069999928,53419.01760144 2024-10-16,14:18:33.000,290,11018248,12605,0,1729088312,12978.62646169999,58.48162635000335,53419.13638248 2024-10-16,14:18:34.000,290,11018233,12525,0,1729088313,12978.747715279991,58.460478959998,53419.13638248 2024-10-16,14:18:35.000,290,11018213,12605,0,1729088314,12978.848759929992,58.3265454900029,53419.23420216 2024-10-16,14:18:36.000,290,11018209,12485,0,1729088315,12978.801605759996,58.25605419000203,53419.29708624 2024-10-16,14:18:37.000,290,11018250,12685,0,1729088316,12978.700561109996,58.17146463000245,53419.31106048001 2024-10-16,14:18:38.000,290,11018225,12685,0,1729088317,12978.46479025999,58.10097333000158,53419.38093168001 2024-10-16,14:18:39.000,290,11018229,12725,0,1729088318,12978.38395453999,57.88245029999962,53419.40888016001 2024-10-16,14:18:40.000,290,11018240,12805,0,1729088319,12978.202074169989,57.91769595000369,53419.46477712 2024-10-16,14:18:41.000,290,11018212,12525,0,1729088320,12978.127974759998,57.903597689997696,53419.52067408 2024-10-16,14:18:42.000,290,11018227,12645,0,1729088321,12978.067347969998,57.99523638000392,53419.56958392 2024-10-16,14:18:43.000,290,11018271,12565,0,1729088322,12978.006721179998,57.84720465000282,53419.63945512 2024-10-16,14:18:44.000,290,11018236,12645,0,1729088323,12978.047139039998,57.6568781399983,53419.64644224001 2024-10-16,14:18:45.000,290,11018221,12605,0,1729088324,12977.986512249998,57.826057260004745,53419.6674036 2024-10-16,14:18:46.000,290,11018225,12725,0,1729088325,12977.865258669997,58.04458028999943,53419.70932632 2024-10-16,14:18:47.000,290,11018227,12405,0,1729088326,12977.501497929996,58.411135050002486,53419.70932632 2024-10-16,14:18:48.000,290,11018251,12525,0,1729088327,12977.46781637999,58.594412430000375,53419.68137784 2024-10-16,14:18:49.000,290,11018191,12645,0,1729088328,12977.45434376,58.777689809998265,53419.67439072001 2024-10-16,14:18:50.000,290,11018284,12445,0,1729088329,12977.40718958999,58.97506545000215,53419.74426192001 2024-10-16,14:18:51.000,290,11018241,12725,0,1729088330,12977.26572707999,59.20063761000347,53419.6674036 2024-10-16,14:18:52.000,290,11018222,12845,0,1729088331,12977.056901469994,59.32047281999985,53419.64644224001 2024-10-16,14:18:53.000,290,11018266,12765,0,1729088332,12976.854812169993,59.34162020999793,53419.66041648 2024-10-16,14:18:54.000,290,11018228,12405,0,1729088333,12976.827866929998,59.32047281999985,53419.64644224001 2024-10-16,14:18:55.000,290,11018241,12725,0,1729088334,12976.841339549988,59.36981673000264,53419.64644224001 2024-10-16,14:18:56.000,290,11018243,12645,0,1729088335,12976.928911579998,59.32047281999985,53419.69535208001 2024-10-16,14:18:57.000,290,11018218,12645,0,1729088336,12976.834603239993,59.20063761000347,53419.71631344001 2024-10-16,14:18:58.000,290,11018255,12685,0,1729088337,12977.036692539994,59.045556750003016,53419.7372748 2024-10-16,14:18:59.000,290,11018211,12525,0,1729088338,12977.178155049995,59.12309718000324,53419.79317176001 2024-10-16,14:19:00.000,290,11018234,12765,0,1729088339,12977.22530921999,59.235883260000264,53419.807146 2024-10-16,14:19:01.000,290,11018253,12765,0,1729088340,12977.440871139996,59.34866934000456,53419.84906872 2024-10-16,14:19:02.000,290,11018252,12445,0,1729088341,12977.622751509996,59.42620977000479,53419.89797856 2024-10-16,14:19:03.000,290,11018204,12445,0,1729088342,12977.730532469992,59.53194672000245,53419.92592704 2024-10-16,14:19:04.000,290,11018233,12765,0,1729088343,12977.784422949997,59.7222732299997,53419.89099144001 2024-10-16,14:19:05.000,290,11018214,12725,0,1729088344,12977.777686640002,59.84210844000336,53419.88400432001 2024-10-16,14:19:06.000,290,11018217,12725,0,1729088345,12977.690114609992,59.835059310004,53419.939901280006 2024-10-16,14:19:07.000,290,11018217,12565,0,1729088346,12977.609278889991,59.687027580002905,53419.939901280006 2024-10-16,14:19:08.000,290,11018211,12645,0,1729088347,12977.562124719996,59.72932235999906,53420.04470808 2024-10-16,14:19:09.000,290,11018205,12565,0,1729088348,12977.380244349995,59.835059310004,53420.0167596 2024-10-16,14:19:10.000,290,11018198,12605,0,1729088349,12977.360035419995,59.870304960000794,53419.99579824 2024-10-16,14:19:11.000,290,11018243,12525,0,1729088350,12977.299408629995,59.694076710002264,53420.00977248001 2024-10-16,14:19:12.000,290,11018218,12725,0,1729088351,12977.070374089999,59.38391499000136,53420.05169520001 2024-10-16,14:19:13.000,290,11018195,12725,0,1729088352,12976.928911579998,58.98211458000151,53420.09361792 2024-10-16,14:19:14.000,290,11018226,12565,0,1729088353,12976.848075859998,58.74244416000147,53420.1215664 2024-10-16,14:19:15.000,290,11018256,12645,0,1729088354,12976.861548479988,58.411135050002486,53420.156502000005 2024-10-16,14:19:16.000,290,11018178,12485,0,1729088355,12977.18489135999,58.27015245000075,53420.23336032 2024-10-16,14:19:17.000,290,11018226,12565,0,1729088356,12977.40718958999,58.34769288000098,53420.24733456001 2024-10-16,14:19:18.000,290,11018202,12685,0,1729088357,12977.730532469992,58.34769288000098,53420.22637320001 2024-10-16,14:19:19.000,290,11018230,12765,0,1729088358,12977.973039629993,58.31949636000354,53420.254321680004 2024-10-16,14:19:20.000,290,11018243,12365,0,1729088359,12978.067347969998,58.28425070999947,53420.39406408001 2024-10-16,14:19:21.000,290,11018260,12805,0,1729088360,12978.154919999994,58.12212071999966,53420.40803832 2024-10-16,14:19:22.000,290,11018215,12525,0,1729088361,12978.242492029989,58.129169849999016,53420.46393528001 2024-10-16,14:19:23.000,290,11018230,12565,0,1729088362,12978.242492029989,58.27015245000075,53420.56175496001 2024-10-16,14:19:24.000,290,11018249,12485,0,1729088363,12978.229019409999,58.45342982999864,53420.60367768001 2024-10-16,14:19:25.000,290,11018195,12645,0,1729088364,12978.229019409999,58.594412430000375,53420.61765192 2024-10-16,14:19:26.000,290,11018210,12565,0,1729088365,12978.276173579994,58.763591549999546,53420.62463904 2024-10-16,14:19:27.000,290,11018231,12565,0,1729088366,12978.336800369994,58.98916371000087,53420.708484480005 2024-10-16,14:19:28.000,290,11018229,12405,0,1729088367,12978.255964649994,59.235883260000264,53420.757394320004 2024-10-16,14:19:29.000,290,11018195,12565,0,1729088368,12977.831577119992,59.34162020999793,53420.75040720001 2024-10-16,14:19:30.000,290,11018248,12485,0,1729088369,12977.690114609992,59.48965193999902,53420.74342008 2024-10-16,14:19:31.000,290,11018269,12805,0,1729088370,12977.636224130001,59.53194672000245,53420.80630416 2024-10-16,14:19:32.000,290,11018207,12405,0,1729088371,12977.690114609992,59.65883105999819,53420.79931704001 2024-10-16,14:19:33.000,290,11018263,12685,0,1729088372,12977.636224130001,59.863255830001435,53420.80630416 2024-10-16,14:19:34.000,290,11018253,12485,0,1729088373,12977.589069959991,59.813911919998645,53420.84123976 2024-10-16,14:19:35.000,290,11018199,12565,0,1729088374,12977.609278889991,59.856206700002076,53420.84123976 2024-10-16,14:19:36.000,290,11018215,12405,0,1729088375,12977.548652099991,59.9337471300023,53420.86918824001 2024-10-16,14:19:37.000,290,11018240,12725,0,1729088376,12977.589069959991,59.77161714000249,53420.925085200004 2024-10-16,14:19:38.000,290,11018247,12285,0,1729088377,12977.676641990001,59.912599740004225,53420.91809808001 2024-10-16,14:19:39.000,290,11018237,12485,0,1729088378,12977.858522360002,59.99014017000445,53420.93905944001 2024-10-16,14:19:40.000,290,11018224,12685,0,1729088379,12977.946094389998,60.13112276999891,53420.925085200004 2024-10-16,14:19:41.000,290,11018209,12565,0,1729088380,12977.770950329992,60.30735102000472,53420.97399504 2024-10-16,14:19:42.000,290,11018227,12645,0,1729088381,12977.777686640002,60.272105370000645,53420.994956400005 2024-10-16,14:19:43.000,290,11018267,12645,0,1729088382,12977.865258669997,60.07472973000404,53421.03687912001 2024-10-16,14:19:44.000,290,11018248,12525,0,1729088383,12978.087556899998,59.79981365999993,53421.02290488 2024-10-16,14:19:45.000,290,11018216,12645,0,1729088384,12978.417636089995,59.581290629997966,53421.057840479996 2024-10-16,14:19:46.000,290,11018251,12685,0,1729088385,12978.619725389995,59.36981673000264,53421.113737440006 2024-10-16,14:19:47.000,290,11018220,12685,0,1729088386,12978.990222439992,59.0173602299983,53421.27444120001 2024-10-16,14:19:48.000,290,11018201,12725,0,1729088387,12979.394401039994,58.71424764000403,53421.35129952001 2024-10-16,14:19:49.000,290,11018235,12805,0,1729088388,12979.72448022999,58.70014937999804,53421.4141836 2024-10-16,14:19:50.000,290,11018217,12965,0,1729088389,12979.926569529991,58.72834590000275,53421.4141836 2024-10-16,14:19:51.000,290,11018229,12645,0,1729088390,12980.101713589997,58.72129677000339,53421.53296464 2024-10-16,14:19:52.000,290,11018183,12605,0,1729088391,12980.135395140001,58.68605111999932,53421.57488736 2024-10-16,14:19:53.000,290,11018221,12605,0,1729088392,12980.088240969992,58.72834590000275,53421.65174568 2024-10-16,14:19:54.000,290,11018247,12285,0,1729088393,12980.047823109991,58.93981979999808,53421.68668128001 2024-10-16,14:19:55.000,290,11018221,12565,0,1729088394,12979.67058975,59.1653919599994,53421.6936684 2024-10-16,14:19:56.000,290,11018262,12525,0,1729088395,12979.380928419989,59.31342369000049,53421.75655248001 2024-10-16,14:19:57.000,290,11018241,12765,0,1729088396,12979.414609969994,59.6235854100014,53421.74956536 2024-10-16,14:19:58.000,290,11018251,12605,0,1729088397,12979.266411149998,59.96194364999974,53421.77751384001 2024-10-16,14:19:59.000,290,11018243,12565,0,1729088398,12979.172102809993,60.10997538000083,53421.79148808 2024-10-16,14:20:00.000,290,11018250,12645,0,1729088399,12979.219256979988,59.9337471300023,53421.81244944 2024-10-16,14:20:01.000,290,11018197,12445,0,1729088400,12979.434818899994,59.57424149999861,53421.8683464 2024-10-16,14:20:02.000,290,11018187,12445,0,1729088401,12979.68406236999,59.20768674000283,53421.94520472001 2024-10-16,14:20:03.000,290,11018288,12285,0,1729088402,12979.657117129995,59.24293238999962,53421.95917896 2024-10-16,14:20:04.000,290,11018187,12805,0,1729088403,12979.529127239999,59.468504550000944,53421.98014032 2024-10-16,14:20:05.000,290,11018214,12645,0,1729088404,12979.455027829994,59.61653628000204,53422.050011520005 2024-10-16,14:20:06.000,290,11018180,12525,0,1729088405,12979.340510559989,59.630634540000756,53422.02905016 2024-10-16,14:20:07.000,290,11018197,12525,0,1729088406,12979.098003400002,59.637683670000115,53422.05699864 2024-10-16,14:20:08.000,290,11018221,12285,0,1729088407,12978.848759929992,59.637683670000115,53422.09193424001 2024-10-16,14:20:09.000,290,11018226,12725,0,1729088408,12978.71403373,59.42620977000479,53422.08494712 2024-10-16,14:20:10.000,290,11018226,12445,0,1729088409,12978.801605759996,59.14424457000132,53422.14084408001 2024-10-16,14:20:11.000,290,11018209,12765,0,1729088410,12978.855496240001,59.059655010001734,53422.13385696 2024-10-16,14:20:12.000,290,11018203,12285,0,1729088411,12978.922859339997,59.20768674000283,53422.18975392001 2024-10-16,14:20:13.000,290,11018193,12485,0,1729088412,12979.057585540002,59.419160639998154,53422.18975392001 2024-10-16,14:20:14.000,290,11018199,12605,0,1729088413,12979.050849229992,59.6235854100014,53422.18975392001 2024-10-16,14:20:15.000,290,11018237,12365,0,1729088414,12979.010431369992,59.679978450003546,53422.23866376001 2024-10-16,14:20:16.000,290,11018222,12485,0,1729088415,12979.165366499998,59.7222732299997,53422.27359936 2024-10-16,14:20:17.000,290,11018174,12445,0,1729088416,12979.353983179994,59.66588019000483,53422.24565088 2024-10-16,14:20:18.000,290,11018240,12605,0,1729088417,12979.515654619994,59.52489759000309,53422.23866376001 2024-10-16,14:20:19.000,290,11018234,12565,0,1729088418,12979.74468915999,59.235883260000264,53422.27359936 2024-10-16,14:20:20.000,290,11018217,12645,0,1729088419,12979.75142547,59.11604805000388,53422.287573600006 2024-10-16,14:20:21.000,290,11018237,12605,0,1729088420,12979.717743919995,59.20768674000283,53422.34347056 2024-10-16,14:20:22.000,290,11018202,12525,0,1729088421,12979.717743919995,59.20768674000283,53422.35045768 2024-10-16,14:20:23.000,290,11018167,12485,0,1729088422,12979.83226119,59.1653919599994,53422.28058648001 2024-10-16,14:20:24.000,290,11018212,12485,0,1729088423,12979.758161779995,59.36276760000328,53422.27359936 2024-10-16,14:20:25.000,290,11018221,12645,0,1729088424,12979.46176413999,59.4755536800003,53422.30154784 2024-10-16,14:20:26.000,290,11018242,12565,0,1729088425,12979.353983179994,59.36981673000264,53422.29456072 2024-10-16,14:20:27.000,290,11018175,12565,0,1729088426,12979.374192109994,59.30637456000113,53422.23866376001 2024-10-16,14:20:28.000,290,11018212,12645,0,1729088427,12979.421346279989,59.36276760000328,53422.22468952 2024-10-16,14:20:29.000,290,11018245,12405,0,1729088428,12979.535863549994,59.33457107999857,53422.21071528001 2024-10-16,14:20:30.000,290,11018156,12565,0,1729088429,12979.52239092999,59.36981673000264,53422.217702400005 2024-10-16,14:20:31.000,290,11018204,12445,0,1729088430,12979.65038082,59.419160639998154,53422.21071528001 2024-10-16,14:20:32.000,290,11018240,12605,0,1729088431,12979.79184333,59.36981673000264,53422.19674104 2024-10-16,14:20:33.000,290,11018230,12605,0,1729088432,12980.054559420001,59.2640797799977,53422.21071528001 2024-10-16,14:20:34.000,290,11018194,12445,0,1729088433,12980.324011819997,59.36981673000264,53422.23866376001 2024-10-16,14:20:35.000,290,11018235,12525,0,1729088434,12980.404847539998,59.43325890000415,53422.168792560005 2024-10-16,14:20:36.000,290,11018201,12405,0,1729088435,12980.478946949988,59.2640797799977,53422.217702400005 2024-10-16,14:20:37.000,290,11018191,12725,0,1729088436,12980.566518979998,59.07375327000045,53422.231676639996 2024-10-16,14:20:38.000,290,11018231,12485,0,1729088437,12980.654091009994,58.876377630003844,53422.231676639996 2024-10-16,14:20:39.000,290,11018209,12525,0,1729088438,12980.391374919993,59.06670414000109,53422.287573600006 2024-10-16,14:20:40.000,290,11018196,12645,0,1729088439,12980.196021930002,59.045556750003016,53422.266612240004 2024-10-16,14:20:41.000,290,11018225,12445,0,1729088440,12980.243176099997,58.876377630003844,53422.3225092 2024-10-16,14:20:42.000,290,11018227,12685,0,1729088441,12980.283593959997,58.91162328000064,53422.336483440005 2024-10-16,14:20:43.000,290,11018249,12605,0,1729088442,12980.303802889997,59.09490065999853,53422.31552208 2024-10-16,14:20:44.000,290,11018241,12605,0,1729088443,12980.357693370002,59.1653919599994,53422.34347056 2024-10-16,14:20:45.000,290,11018227,12725,0,1729088444,12980.566518979998,59.0314584900043,53422.37840616001 2024-10-16,14:20:46.000,290,11018160,12605,0,1729088445,12980.82923507,59.052605880002375,53422.3923804 2024-10-16,14:20:47.000,290,11018197,12645,0,1729088446,12980.96396126999,59.32752194999921,53422.44129024 2024-10-16,14:20:48.000,290,11018248,12605,0,1729088447,12980.734926729994,59.50375019999774,53422.46923872 2024-10-16,14:20:49.000,290,11018186,12645,0,1729088448,12980.499155879988,59.56014323999989,53422.48321296 2024-10-16,14:20:50.000,290,11018222,12805,0,1729088449,12980.647354699999,59.65883105999819,53422.48321296 2024-10-16,14:20:51.000,290,11018205,12925,0,1729088450,12980.654091009994,59.65178192999883,53422.51116144 2024-10-16,14:20:52.000,290,11018220,12685,0,1729088451,12980.526101119998,59.510799330004374,53422.553084160005 2024-10-16,14:20:53.000,290,11018198,12485,0,1729088452,12980.344220749997,59.405062379999436,53422.58103264 2024-10-16,14:20:54.000,290,11018203,12525,0,1729088453,12980.148867759992,59.48260280999966,53422.60898112 2024-10-16,14:20:55.000,290,11018241,12565,0,1729088454,12979.87267905,59.56719236999925,53422.64391672001 2024-10-16,14:20:56.000,290,11018201,12805,0,1729088455,12979.89288798,59.49670106999838,53422.69282656001 2024-10-16,14:20:57.000,290,11018189,12605,0,1729088456,12980.014141560001,59.454406290002225,53422.66487808001 2024-10-16,14:20:58.000,290,11018241,12645,0,1729088457,12980.142131449997,59.36981673000264,53422.66487808001 2024-10-16,14:20:59.000,290,11018185,12645,0,1729088458,12980.283593959997,59.29932543000177,53422.67885232 2024-10-16,14:21:00.000,290,11018204,12485,0,1729088459,12980.344220749997,59.510799330004374,53422.72776216 2024-10-16,14:21:01.000,290,11018222,12725,0,1729088460,12980.297066580002,59.54604498000117,53422.769684880004 2024-10-16,14:21:02.000,290,11018240,12725,0,1729088461,12980.243176099997,59.53194672000245,53422.72776216 2024-10-16,14:21:03.000,290,11018251,12685,0,1729088462,12980.297066580002,59.419160639998154,53422.75571064 2024-10-16,14:21:04.000,290,11018250,12365,0,1729088463,12980.391374919993,59.24998151999898,53422.74173640001 2024-10-16,14:21:05.000,290,11018226,12565,0,1729088464,12980.539573739989,59.059655010001734,53422.78365912001 2024-10-16,14:21:06.000,290,11018172,12565,0,1729088465,12980.78881721,58.8834267600032,53422.80462048 2024-10-16,14:21:07.000,290,11018199,12605,0,1729088466,12980.856180309995,58.91867241,53422.790646240006 2024-10-16,14:21:08.000,290,11018227,12805,0,1729088467,12980.465474329998,59.32752194999921,53422.81160760001 2024-10-16,14:21:09.000,290,11018210,12645,0,1729088468,12980.169076689992,59.88440321999951,53422.81160760001 2024-10-16,14:21:10.000,290,11018198,12725,0,1729088469,12980.101713589997,60.12407363999955,53422.75571064 2024-10-16,14:21:11.000,290,11018225,12605,0,1729088470,12980.121922519997,60.24390885000321,53422.790646240006 2024-10-16,14:21:12.000,290,11018231,12725,0,1729088471,12980.243176099997,60.40603884000302,53422.790646240006 2024-10-16,14:21:13.000,290,11018195,12885,0,1729088472,12980.054559420001,60.490628400002606,53422.81160760001 2024-10-16,14:21:14.000,290,11018201,12645,0,1729088473,12980.054559420001,60.41308797000238,53422.86051744001 2024-10-16,14:21:15.000,290,11018207,12725,0,1729088474,12980.068032039992,60.497677530001965,53422.88147880001 2024-10-16,14:21:16.000,290,11018196,12805,0,1729088475,12979.960251079996,60.723249690003286,53422.89545304 2024-10-16,14:21:17.000,290,11018221,12765,0,1729088476,12979.919833219996,60.81488838000223,53422.94436288 2024-10-16,14:21:18.000,290,11018257,12805,0,1729088477,12979.960251079996,60.75849534000008,53422.97231136 2024-10-16,14:21:19.000,290,11018150,12605,0,1729088478,12980.148867759992,60.63161100000434,53422.92340152 2024-10-16,14:21:20.000,290,11018215,12605,0,1729088479,12980.324011819997,60.680954909999855,53423.007246960005 2024-10-16,14:21:21.000,290,11018226,12565,0,1729088480,12980.344220749997,60.8853796800031,53423.0212212 2024-10-16,14:21:22.000,290,11018272,12645,0,1729088481,12980.290330269992,61.125050100003136,53423.056156800005 2024-10-16,14:21:23.000,290,11018216,12805,0,1729088482,12980.324011819997,61.15324662000057,53423.0910924 2024-10-16,14:21:24.000,290,11018243,12805,0,1729088483,12980.357693370002,61.28013096000359,53423.08410528 2024-10-16,14:21:25.000,290,11018236,12725,0,1729088484,12980.202758239997,61.61144007000257,53423.07711816001 2024-10-16,14:21:26.000,290,11018222,12685,0,1729088485,12980.000668939996,61.71012789000088,53423.11205376 2024-10-16,14:21:27.000,290,11018252,12645,0,1729088486,12980.000668939996,61.731275279998954,53423.14000224 2024-10-16,14:21:28.000,290,11018223,12445,0,1729088487,12980.014141560001,61.773570060002385,53423.1609636 2024-10-16,14:21:29.000,290,11018180,12365,0,1729088488,12980.007405249991,61.780619190001744,53423.20987344 2024-10-16,14:21:30.000,290,11018207,12605,0,1729088489,12980.007405249991,61.773570060002385,53423.2308348 2024-10-16,14:21:31.000,290,11018235,12525,0,1729088490,12979.926569529991,61.71012789000088,53423.27974464 2024-10-16,14:21:32.000,290,11018246,12445,0,1729088491,12979.778370709995,61.717177020000236,53423.28673176001 2024-10-16,14:21:33.000,290,11018224,12445,0,1729088492,12979.81205226,61.533899640002346,53423.30769312 2024-10-16,14:21:34.000,290,11018225,12765,0,1729088493,12979.90636059999,61.51275225000427,53423.31468024001 2024-10-16,14:21:35.000,290,11018216,12445,0,1729088494,12979.9737237,61.371769650002534,53423.43346128001 2024-10-16,14:21:36.000,290,11018251,12445,0,1729088495,12980.263385029997,61.25193443999888,53423.440448400004 2024-10-16,14:21:37.000,290,11018185,12245,0,1729088496,12980.465474329998,61.30127835000167,53423.53128096001 2024-10-16,14:21:38.000,290,11018241,12605,0,1729088497,12980.438529089988,61.3294748699991,53423.58019080001 2024-10-16,14:21:39.000,290,11018197,12485,0,1729088498,12980.519364809988,61.357671390003816,53423.629100640006 2024-10-16,14:21:40.000,290,11018234,12645,0,1729088499,12980.579991599989,61.61144007000257,53423.74788168001 2024-10-16,14:21:41.000,290,11018255,12685,0,1729088500,12980.586727909998,61.69602963000216,53423.78281728 2024-10-16,14:21:42.000,290,11018243,12565,0,1729088501,12980.734926729994,61.62553833000129,53423.85268848 2024-10-16,14:21:43.000,290,11018209,12485,0,1729088502,12980.88312554999,61.60439094000321,53423.90858544 2024-10-16,14:21:44.000,290,11018203,12565,0,1729088503,12981.145841639991,61.41406442999869,53423.98544376001 2024-10-16,14:21:45.000,290,11018242,12445,0,1729088504,12981.401821419997,61.132099230002495,53424.111211920004 2024-10-16,14:21:46.000,290,11018166,12525,0,1729088505,12981.590438099993,60.8853796800031,53424.16710888 2024-10-16,14:21:47.000,290,11018269,12805,0,1729088506,12981.704955369998,60.688004039999214,53424.29287704001 2024-10-16,14:21:48.000,290,11018276,12765,0,1729088507,12981.731900609993,60.497677530001965,53424.3837096 2024-10-16,14:21:49.000,290,11018257,12885,0,1729088508,12981.812736329994,60.455382749998535,53424.446593680004 2024-10-16,14:21:50.000,290,11018231,12565,0,1729088509,12981.98788039,60.4271862300011,53424.55838760001 2024-10-16,14:21:51.000,290,11018222,12565,0,1729088510,12982.10913397,60.60341447999963,53424.64922016 2024-10-16,14:21:52.000,290,11018237,12365,0,1729088511,12982.10239765999,60.7725935999988,53424.71909136 2024-10-16,14:21:53.000,290,11018246,12445,0,1729088512,12982.1293429,61.04750967000291,53424.7680012 2024-10-16,14:21:54.000,290,11018201,12445,0,1729088513,12982.156288139995,61.28718009000295,53424.82389816001 2024-10-16,14:21:55.000,290,11018193,12525,0,1729088514,12982.02156193999,61.484555729999556,53424.87280800001 2024-10-16,14:21:56.000,290,11018211,12765,0,1729088515,12982.04177086999,61.44931008000276,53424.92870496 2024-10-16,14:21:57.000,290,11018210,12485,0,1729088516,12982.28427802999,61.364720520003175,53424.96364056001 2024-10-16,14:21:58.000,290,11018224,12605,0,1729088517,12982.526785189992,61.4422609500034,53424.998576160004 2024-10-16,14:21:59.000,290,11018189,12805,0,1729088518,12982.802973899998,61.28718009000295,53425.07543448 2024-10-16,14:22:00.000,290,11018218,12885,0,1729088519,12982.937700099988,61.125050100003136,53425.13133144001 2024-10-16,14:22:01.000,290,11018245,12565,0,1729088520,12983.146525709999,60.99111663000076,53425.187228400006 2024-10-16,14:22:02.000,290,11018213,12685,0,1729088521,12983.314933459995,61.125050100003136,53425.2920352 2024-10-16,14:22:03.000,290,11018255,12605,0,1729088522,12983.32166976999,61.23783618000016,53425.34793216001 2024-10-16,14:22:04.000,290,11018216,12485,0,1729088523,12983.058953679989,61.364720520003175,53425.354919280006 2024-10-16,14:22:05.000,290,11018219,12565,0,1729088524,12982.742347109997,61.47045747000084,53425.4317776 2024-10-16,14:22:06.000,290,11018193,12645,0,1729088525,12982.533521500001,61.6889805000028,53425.46671320001 2024-10-16,14:22:07.000,290,11018259,12565,0,1729088526,12982.445949469991,61.85111049000261,53425.452738960004 2024-10-16,14:22:08.000,290,11018195,12325,0,1729088527,12982.513312570001,61.949798310000915,53425.452738960004 2024-10-16,14:22:09.000,290,11018224,12725,0,1729088528,12982.452685780001,62.06963352000457,53425.49466168001 2024-10-16,14:22:10.000,290,11018296,12525,0,1729088529,12982.419004229996,62.07668265000393,53425.5365844 2024-10-16,14:22:11.000,290,11018230,12365,0,1729088530,12982.499839949996,61.90750353000476,53425.57850712 2024-10-16,14:22:12.000,290,11018249,12565,0,1729088531,12982.39205899,62.05553525999858,53425.55754576 2024-10-16,14:22:13.000,290,11018220,12525,0,1729088532,12982.237123859995,62.182419600001595,53425.63440408001 2024-10-16,14:22:14.000,290,11018243,12405,0,1729088533,12982.06197979999,62.25996003000182,53425.669339680004 2024-10-16,14:22:15.000,290,11018230,12645,0,1729088534,12982.12260658999,62.140124819998164,53425.70427528 2024-10-16,14:22:16.000,290,11018244,12685,0,1729088535,12982.035034559995,62.22471437999775,53425.71824952 2024-10-16,14:22:17.000,290,11018222,12445,0,1729088536,12981.886835739999,62.168321340002876,53425.746198 2024-10-16,14:22:18.000,290,11018189,12685,0,1729088537,12981.866626809999,61.97799482999835,53425.746198 2024-10-16,14:22:19.000,290,11018239,12645,0,1729088538,12981.859890499989,61.92160179000348,53425.8160692 2024-10-16,14:22:20.000,290,11018257,12645,0,1729088539,12981.98114407999,61.829963100004534,53425.87196616 2024-10-16,14:22:21.000,290,11018257,12765,0,1729088540,12982.27080541,61.7876683200011,53425.86497904 2024-10-16,14:22:22.000,290,11018216,12605,0,1729088541,12982.445949469991,61.8229139699979,53425.92786312001 2024-10-16,14:22:23.000,290,11018217,12445,0,1729088542,12982.445949469991,61.7876683200011,53425.96978584001 2024-10-16,14:22:24.000,290,11018266,12645,0,1729088543,12982.540257809997,61.75242267000431,53425.99773432001 2024-10-16,14:22:25.000,290,11018239,12525,0,1729088544,12982.742347109997,61.8229139699979,53426.04664416001 2024-10-16,14:22:26.000,290,11018226,12485,0,1729088545,12982.769292349993,61.85815962000197,53426.09555400001 2024-10-16,14:22:27.000,290,11018221,12645,0,1729088546,12982.836655450003,61.92160179000348,53426.15843808 2024-10-16,14:22:28.000,290,11018210,12445,0,1729088547,12982.715401870002,61.92865092000284,53426.2003608 2024-10-16,14:22:29.000,290,11018204,12605,0,1729088548,12982.641302459997,61.8229139699979,53426.21433504001 2024-10-16,14:22:30.000,290,11018255,12925,0,1729088549,12982.587411979992,61.63963659000001,53426.27721912 2024-10-16,14:22:31.000,290,11018246,12405,0,1729088550,12982.540257809997,61.50570312000491,53426.312154720006 2024-10-16,14:22:32.000,290,11018261,12605,0,1729088551,12982.674984010002,61.39996616999997,53426.38901304 2024-10-16,14:22:33.000,290,11018271,12605,0,1729088552,12982.715401870002,61.38586791000125,53426.409974400005 2024-10-16,14:22:34.000,290,11018259,12725,0,1729088553,12982.648038769992,61.56914528999914,53426.53574256 2024-10-16,14:22:35.000,290,11018212,12605,0,1729088554,12982.546994119992,61.780619190001744,53426.5147812 2024-10-16,14:22:36.000,290,11018239,12525,0,1729088555,12982.715401870002,61.91455266000412,53426.528755440006 2024-10-16,14:22:37.000,290,11018258,12765,0,1729088556,12982.782764969998,61.97799482999835,53426.57067816001 2024-10-16,14:22:38.000,290,11018286,12605,0,1729088557,12982.836655450003,62.07668265000393,53426.53574256 2024-10-16,14:22:39.000,290,11018289,12765,0,1729088558,12982.648038769992,62.28815654999926,53426.61958800001 2024-10-16,14:22:40.000,290,11018237,12645,0,1729088559,12982.621093529997,62.168321340002876,53426.64054936001 2024-10-16,14:22:41.000,290,11018244,12525,0,1729088560,12982.701929249997,62.25996003000182,53426.626575120004 2024-10-16,14:22:42.000,290,11018209,12605,0,1729088561,12982.755819730002,62.29520567999862,53426.66151072 2024-10-16,14:22:43.000,290,11018226,12325,0,1729088562,12982.762556039997,62.46438479999779,53426.745356160005 2024-10-16,14:22:44.000,290,11018195,12685,0,1729088563,12982.776028660002,62.61241652999888,53426.7243948 2024-10-16,14:22:45.000,290,11018310,12645,0,1729088564,12982.856864379988,62.823890430001484,53426.71740768001 2024-10-16,14:22:46.000,290,11018225,12405,0,1729088565,12982.877073309988,63.06356085000152,53426.78029176 2024-10-16,14:22:47.000,290,11018240,12805,0,1729088566,12982.695192940002,63.28913301000284,53426.73138192 2024-10-16,14:22:48.000,290,11018197,12485,0,1729088567,12982.560466739997,63.38077170000179,53426.82221448 2024-10-16,14:22:49.000,290,11018249,12645,0,1729088568,12982.459422089996,63.43716474000394,53426.85016296 2024-10-16,14:22:50.000,290,11018222,12645,0,1729088569,12982.338168509996,63.634540380000544,53426.80824024001 2024-10-16,14:22:51.000,290,11018205,12605,0,1729088570,12981.994616699994,63.64863863999926,53426.83618872001 2024-10-16,14:22:52.000,290,11018265,12565,0,1729088571,12981.637592270003,63.65568776999862,53426.83618872001 2024-10-16,14:22:53.000,290,11018310,12645,0,1729088572,12981.361403559997,63.860112540001865,53426.78029176 2024-10-16,14:22:54.000,290,11018235,12805,0,1729088573,12981.502866069997,63.93060384000273,53426.794266000004 2024-10-16,14:22:55.000,290,11018242,12325,0,1729088574,12981.785791089998,63.94470210000145,53426.8292016 2024-10-16,14:22:56.000,290,11018246,12525,0,1729088575,12981.947462529999,63.8883090599993,53426.8990728 2024-10-16,14:22:57.000,290,11018256,12565,0,1729088576,12982.1293429,63.77552298000228,53426.961956880004 2024-10-16,14:22:58.000,290,11018227,12325,0,1729088577,12982.37185006,63.627491250001185,53426.99689248 2024-10-16,14:22:59.000,290,11018276,12885,0,1729088578,12982.607620909992,63.51470517000416,53427.07375080001 2024-10-16,14:23:00.000,290,11018209,12605,0,1729088579,12982.823182829998,63.41601734999858,53427.05977656 2024-10-16,14:23:01.000,290,11018228,12805,0,1729088580,12982.937700099988,63.46536126000137,53427.14362200001 2024-10-16,14:23:02.000,290,11018209,12725,0,1729088581,12983.146525709999,63.585196469997754,53427.16458336 2024-10-16,14:23:03.000,290,11018203,12885,0,1729088582,12983.36882394,63.620442120001826,53427.2134932 2024-10-16,14:23:04.000,290,11018225,12645,0,1729088583,12983.49007752,63.458312130002014,53427.2833644 2024-10-16,14:23:05.000,290,11018278,12645,0,1729088584,12983.638276339996,63.267985620004765,53427.346248480004 2024-10-16,14:23:06.000,290,11018217,12605,0,1729088585,12983.874047190002,63.05651172000216,53427.37419696 2024-10-16,14:23:07.000,290,11018224,12445,0,1729088586,12984.143499589998,62.90847999000107,53427.43708104001 2024-10-16,14:23:08.000,290,11018207,12725,0,1729088587,12984.345588889999,62.71815348000382,53427.52092648 2024-10-16,14:23:09.000,290,11018211,12485,0,1729088588,12984.352325199994,62.3797952399982,53427.52791360001 2024-10-16,14:23:10.000,290,11018242,12445,0,1729088589,12984.386006749999,62.140124819998164,53427.59079768 2024-10-16,14:23:11.000,290,11018238,12565,0,1729088590,12984.44663354,62.11192830000073,53427.63970752 2024-10-16,14:23:12.000,290,11018280,12685,0,1729088591,12984.352325199994,62.175370470002235,53427.71656584 2024-10-16,14:23:13.000,290,11018242,12605,0,1729088592,12984.204126379998,62.33045133000269,53427.72355296001 2024-10-16,14:23:14.000,290,11018266,12845,0,1729088593,12984.076136489988,62.42913915000099,53427.78643704 2024-10-16,14:23:15.000,290,11018226,12645,0,1729088594,12984.305171029999,62.415040890002274,53427.7375272 2024-10-16,14:23:16.000,290,11018227,12485,0,1729088595,12984.58809605,62.33045133000269,53427.800411280004 2024-10-16,14:23:17.000,290,11018232,12725,0,1729088596,12984.66893177,62.231763510004384,53427.821372640006 2024-10-16,14:23:18.000,290,11018194,12565,0,1729088597,12984.70934963,62.182419600001595,53427.86329536001 2024-10-16,14:23:19.000,290,11018219,12725,0,1729088598,12984.64872284,62.09783004000201,53427.95412792 2024-10-16,14:23:20.000,290,11018243,12645,0,1729088599,12984.56115080999,62.118977430000086,53427.95412792 2024-10-16,14:23:21.000,290,11018262,12605,0,1729088600,12984.44663354,62.15422308000416,53428.03098624001 2024-10-16,14:23:22.000,290,11018233,12645,0,1729088601,12984.210862689994,62.22471437999775,53428.017012000004 2024-10-16,14:23:23.000,290,11018268,12605,0,1729088602,12984.076136489988,62.28815654999926,53428.00303776 2024-10-16,14:23:24.000,290,11018230,12445,0,1729088603,12984.123290659998,62.302254809997976,53427.968102160004 2024-10-16,14:23:25.000,290,11018251,12525,0,1729088604,12984.264753169999,62.19651786000031,53428.017012000004 2024-10-16,14:23:26.000,290,11018228,12605,0,1729088605,12984.615041289995,62.07668265000393,53428.06592184 2024-10-16,14:23:27.000,290,11018282,12565,0,1729088606,12984.871021070001,61.98504395999771,53428.1218188 2024-10-16,14:23:28.000,290,11018214,12525,0,1729088607,12984.918175239996,61.942749180001556,53428.16374152 2024-10-16,14:23:29.000,290,11018225,12365,0,1729088608,12985.086582989992,62.07668265000393,53428.14976728001 2024-10-16,14:23:30.000,290,11018213,12565,0,1729088609,12985.160682399997,62.27405829000054,53428.17771576001 2024-10-16,14:23:31.000,290,11018222,12525,0,1729088610,12985.140473469997,62.51372871000058,53428.17072864 2024-10-16,14:23:32.000,290,11018231,12765,0,1729088611,12985.187627639993,62.68995695999911,53428.205664240006 2024-10-16,14:23:33.000,290,11018179,12765,0,1729088612,12985.396453249989,62.89438173000235,53428.23361272 2024-10-16,14:23:34.000,290,11018192,12645,0,1729088613,12985.470552659994,63.458312130002014,53428.2615612 2024-10-16,14:23:35.000,290,11018215,12845,0,1729088614,12985.403189559998,63.69798255000205,53428.24059984 2024-10-16,14:23:36.000,290,11018222,12725,0,1729088615,12985.201100259997,63.634540380000544,53428.24758696001 2024-10-16,14:23:37.000,290,11018184,12685,0,1729088616,12985.046165129992,63.49355777999881,53428.31047104 2024-10-16,14:23:38.000,290,11018232,12405,0,1729088617,12984.938384169996,63.394869960000506,53428.31745816001 2024-10-16,14:23:39.000,290,11018211,12805,0,1729088618,12984.965329409992,63.28913301000284,53428.24758696001 2024-10-16,14:23:40.000,290,11018199,12565,0,1729088619,12985.100055609997,63.06356085000152,53428.27553544001 2024-10-16,14:23:41.000,290,11018240,12605,0,1729088620,12985.025956199992,63.049462590002804,53428.26854832 2024-10-16,14:23:42.000,290,11018219,12645,0,1729088621,12984.951856790001,63.218641710001975,53428.29649680001 2024-10-16,14:23:43.000,290,11018236,12485,0,1729088622,12984.864284759991,63.28208388000348,53428.31745816001 2024-10-16,14:23:44.000,290,11018230,12285,0,1729088623,12984.783449039991,63.401919089999865,53428.24758696001 2024-10-16,14:23:45.000,290,11018223,12525,0,1729088624,12984.58135973999,63.47945952000009,53428.254574080005 2024-10-16,14:23:46.000,290,11018208,12765,0,1729088625,12984.412951989994,63.33847691999836,53428.2615612 2024-10-16,14:23:47.000,290,11018209,12645,0,1729088626,12984.116554349988,63.13405215000239,53428.205664240006 2024-10-16,14:23:48.000,290,11018233,12765,0,1729088627,12984.028982319993,62.7393008700019,53428.2615612 2024-10-16,14:23:49.000,290,11018221,12605,0,1729088628,12984.143499589998,62.415040890002274,53428.303483920005 2024-10-16,14:23:50.000,290,11018241,12765,0,1729088629,12984.40621568,62.2458617700031,53428.28252256 2024-10-16,14:23:51.000,290,11018244,12605,0,1729088630,12984.70261331999,62.11192830000073,53428.29649680001 2024-10-16,14:23:52.000,290,11018277,12685,0,1729088631,12984.74976749,62.06258438999794,53428.324445280006 2024-10-16,14:23:53.000,290,11018218,12645,0,1729088632,12984.783449039991,62.133075689998805,53428.29649680001 2024-10-16,14:23:54.000,290,11018246,12765,0,1729088633,12984.803657969991,62.302254809997976,53428.27553544001 2024-10-16,14:23:55.000,290,11018183,12725,0,1729088634,12984.891230000001,62.43618828000035,53428.24758696001 2024-10-16,14:23:56.000,290,11018237,12485,0,1729088635,12985.113528230002,62.42209002000163,53428.28252256 2024-10-16,14:23:57.000,290,11018272,12805,0,1729088636,12985.248254429993,62.577170880002086,53428.2615612 2024-10-16,14:23:58.000,290,11018209,12445,0,1729088637,12985.302144909998,62.71815348000382,53428.31745816001 2024-10-16,14:23:59.000,290,11018213,12565,0,1729088638,12985.342562769998,63.02126606999809,53428.3314324 2024-10-16,14:24:00.000,290,11018251,12565,0,1729088639,12985.382980629998,63.09880649999832,53428.38732936 2024-10-16,14:24:01.000,290,11018197,12805,0,1729088640,12985.302144909998,63.26093648999813,53428.41527784001 2024-10-16,14:24:02.000,290,11018237,12605,0,1729088641,12985.153946090002,63.42306647999794,53428.47816192 2024-10-16,14:24:03.000,290,11018262,12485,0,1729088642,12985.127000849992,63.401919089999865,53428.471174800005 2024-10-16,14:24:04.000,290,11018188,12605,0,1729088643,12985.147209779992,63.35257518000435,53428.471174800005 2024-10-16,14:24:05.000,290,11018191,12685,0,1729088644,12984.965329409992,63.30323127000156,53428.520084640004 2024-10-16,14:24:06.000,290,11018187,12565,0,1729088645,12984.884493689991,63.345526049997716,53428.48514904001 2024-10-16,14:24:07.000,290,11018227,12805,0,1729088646,12984.81039428,63.38782083000115,53428.520084640004 2024-10-16,14:24:08.000,290,11018164,12285,0,1729088647,12984.837339519996,63.35962431000371,53428.53405888001 2024-10-16,14:24:09.000,290,11018229,12405,0,1729088648,12985.052901440002,63.31028040000092,53428.56200736001 2024-10-16,14:24:10.000,290,11018245,12645,0,1729088649,12984.951856790001,63.41601734999858,53428.61091720001 2024-10-16,14:24:11.000,290,11018206,12805,0,1729088650,12984.796921659996,63.669786030004616,53428.60393008 2024-10-16,14:24:12.000,290,11018256,12485,0,1729088651,12984.74976749,63.803719499999715,53428.66681416 2024-10-16,14:24:13.000,290,11018216,12525,0,1729088652,12984.594832359995,63.76142472000356,53428.687775520004 2024-10-16,14:24:14.000,290,11018212,12445,0,1729088653,12984.56788712,63.73322819999885,53428.659827040006 2024-10-16,14:24:15.000,290,11018198,12685,0,1729088654,12984.655459149995,63.74027732999821,53428.74367248 2024-10-16,14:24:16.000,290,11018206,12445,0,1729088655,12984.79018535,63.69093342000269,53428.72271112 2024-10-16,14:24:17.000,290,11018197,12445,0,1729088656,12984.924911549992,63.51470517000416,53428.827517920006 2024-10-16,14:24:18.000,290,11018189,12765,0,1729088657,12985.073110370002,63.36667344000307,53428.84847928001 2024-10-16,14:24:19.000,290,11018239,12285,0,1729088658,12985.160682399997,63.28208388000348,53428.88341488 2024-10-16,14:24:20.000,290,11018197,12605,0,1729088659,12985.140473469997,63.19044519000454,53428.91136336 2024-10-16,14:24:21.000,290,11018178,12445,0,1729088660,12985.079846679997,63.25388735999877,53428.98822168001 2024-10-16,14:24:22.000,290,11018224,12765,0,1729088661,12985.012483580002,63.35257518000435,53429.01617016001 2024-10-16,14:24:23.000,290,11018207,12525,0,1729088662,12985.052901440002,63.38077170000179,53429.03713152001 2024-10-16,14:24:24.000,290,11018173,12605,0,1729088663,12985.073110370002,63.35257518000435,53429.07905424 2024-10-16,14:24:25.000,290,11018256,12565,0,1729088664,12984.945120479992,63.25388735999877,53429.18386104001 2024-10-16,14:24:26.000,290,11018183,12365,0,1729088665,12984.891230000001,63.11290476000431,53429.239758 2024-10-16,14:24:27.000,290,11018217,12645,0,1729088666,12984.904702619991,62.760448259999976,53429.3445648 2024-10-16,14:24:28.000,290,11018147,12685,0,1729088667,12985.066374059992,62.541925229998014,53429.33757768 2024-10-16,14:24:29.000,290,11018199,12365,0,1729088668,12985.086582989992,62.48553219000314,53429.414436 2024-10-16,14:24:30.000,290,11018240,12445,0,1729088669,12985.268463359993,62.3797952399982,53429.44238448 2024-10-16,14:24:31.000,290,11018213,12685,0,1729088670,12985.524443139999,62.34454959000141,53429.4843072 2024-10-16,14:24:32.000,290,11018242,12885,0,1729088671,12985.591806239994,62.407991760002915,53429.5541784 2024-10-16,14:24:33.000,290,11018213,12405,0,1729088672,12985.64569672,62.541925229998014,53429.60308824 2024-10-16,14:24:34.000,290,11018232,12805,0,1729088673,12985.59854254999,62.65471131000231,53429.63802384001 2024-10-16,14:24:35.000,290,11018215,12885,0,1729088674,12985.753477679995,62.59831827000016,53429.63103672 2024-10-16,14:24:36.000,290,11018256,12525,0,1729088675,12985.67937826999,62.74635000000126,53429.67994656 2024-10-16,14:24:37.000,290,11018244,12485,0,1729088676,12985.61875147999,62.92257824999979,53429.70090792 2024-10-16,14:24:38.000,290,11018202,12445,0,1729088677,12985.571597309994,63.09175736999896,53429.74981776 2024-10-16,14:24:39.000,290,11018246,12805,0,1729088678,12985.57833361999,63.275034750004124,53429.80571472001 2024-10-16,14:24:40.000,290,11018234,12645,0,1729088679,12985.793895539995,63.28913301000284,53429.7987276 2024-10-16,14:24:41.000,290,11018231,12685,0,1729088680,12985.88820388,63.42306647999794,53429.91052152 2024-10-16,14:24:42.000,290,11018226,12725,0,1729088681,12985.92862174,63.507656040004804,53429.92449576001 2024-10-16,14:24:43.000,290,11018265,12445,0,1729088682,12985.98924853,63.61339299000247,53430.01532832 2024-10-16,14:24:44.000,290,11018239,12445,0,1729088683,12986.103765799991,63.78257211000164,53430.04327680001 2024-10-16,14:24:45.000,290,11018215,12685,0,1729088684,12986.204810449992,63.78257211000164,53430.12013512001 2024-10-16,14:24:46.000,290,11018216,12645,0,1729088685,12986.218283069997,63.7543755900042,53430.113148 2024-10-16,14:24:47.000,290,11018175,12565,0,1729088686,12986.339536649997,63.578147339998395,53430.21096768001 2024-10-16,14:24:48.000,290,11018216,12605,0,1729088687,12986.575307499988,63.331427789999,53430.27385176 2024-10-16,14:24:49.000,290,11018260,12525,0,1729088688,12986.83802358999,63.232739970000694,53430.37865856001 2024-10-16,14:24:50.000,290,11018196,12445,0,1729088689,12987.06705813,63.07060998000088,53430.385645680006 2024-10-16,14:24:51.000,290,11018203,12605,0,1729088690,12986.96601348,62.96487303000322,53430.483465360005 2024-10-16,14:24:52.000,290,11018253,12605,0,1729088691,12986.81781465999,63.042413460003445,53430.532375200004 2024-10-16,14:24:53.000,290,11018231,12845,0,1729088692,12986.871705139994,63.11995389000367,53430.60923352 2024-10-16,14:24:54.000,290,11018240,12645,0,1729088693,12986.96601348,63.35962431000371,53430.5673108 2024-10-16,14:24:55.000,290,11018213,12565,0,1729088694,12987.2489385,63.53585256000224,53430.651156240005 2024-10-16,14:24:56.000,290,11018218,12445,0,1729088695,12987.376928389996,63.7543755900042,53430.69307896001 2024-10-16,14:24:57.000,290,11018246,12445,0,1729088696,12987.296092669996,63.95880036000017,53430.67910472 2024-10-16,14:24:58.000,290,11018199,12725,0,1729088697,12987.424082559992,64.21256903999893,53430.73500168 2024-10-16,14:24:59.000,290,11018247,12285,0,1729088698,12987.538599829997,64.50863250000111,53430.769937280005 2024-10-16,14:25:00.000,290,11018219,12445,0,1729088699,12987.767634369993,64.57207467000262,53430.7769244 2024-10-16,14:25:01.000,290,11018251,12645,0,1729088700,12987.875415329989,64.54387814999791,53430.818847120005 2024-10-16,14:25:02.000,290,11018245,12605,0,1729088701,12987.794579609988,64.56502554000326,53430.87474408 2024-10-16,14:25:03.000,290,11018239,12445,0,1729088702,12987.720480199998,64.3465025100013,53430.93064104001 2024-10-16,14:25:04.000,290,11018195,12285,0,1729088703,12987.666589719993,64.06453730999783,53430.90269256 2024-10-16,14:25:05.000,290,11018236,12525,0,1729088704,12987.612699240002,63.76847385000292,53430.99352512 2024-10-16,14:25:06.000,290,11018229,12645,0,1729088705,12987.612699240002,63.5429016900016,53431.04243496 2024-10-16,14:25:07.000,290,11018231,12525,0,1729088706,12987.666589719993,63.36667344000307,53431.07737056001 2024-10-16,14:25:08.000,290,11018226,12725,0,1729088707,12987.727216509993,63.176346929998545,53431.11929328 2024-10-16,14:25:09.000,290,11018188,12725,0,1729088708,12987.794579609988,63.06356085000152,53431.14724176001 2024-10-16,14:25:10.000,290,11018163,12765,0,1729088709,12987.720480199998,63.13405215000239,53431.11929328 2024-10-16,14:25:11.000,290,11018252,12605,0,1729088710,12987.653117100002,63.35257518000435,53431.154228880005 2024-10-16,14:25:12.000,290,11018191,12365,0,1729088711,12987.579017689997,63.571098209999036,53431.11230616 2024-10-16,14:25:13.000,290,11018217,12605,0,1729088712,12987.498181969997,63.59929473000375,53431.14724176001 2024-10-16,14:25:14.000,290,11018254,12565,0,1729088713,12987.552072450002,63.676835160003975,53431.21711296001 2024-10-16,14:25:15.000,290,11018236,12565,0,1729088714,12987.720480199998,63.76847385000292,53431.24506144001 2024-10-16,14:25:16.000,290,11018216,12725,0,1729088715,12988.003405219999,63.853063410002505,53431.24506144001 2024-10-16,14:25:17.000,290,11018206,12365,0,1729088716,12988.08424094,63.916505580004014,53431.321919760005 2024-10-16,14:25:18.000,290,11018207,12565,0,1729088717,12988.252648689995,63.796670370000356,53431.32890688 2024-10-16,14:25:19.000,290,11018205,12445,0,1729088718,12988.26612131,63.76142472000356,53431.38480384001 2024-10-16,14:25:20.000,290,11018224,12645,0,1729088719,12988.373902269996,63.683884290003334,53431.38480384001 2024-10-16,14:25:21.000,290,11018218,12605,0,1729088720,12988.602936809992,63.55699995000032,53431.51057200001 2024-10-16,14:25:22.000,290,11018224,12605,0,1729088721,12988.845443969993,63.394869960000506,53431.5455076 2024-10-16,14:25:23.000,290,11018184,12645,0,1729088722,12988.885861829993,63.33847691999836,53431.56646896 2024-10-16,14:25:24.000,290,11018202,12605,0,1729088723,12988.582727879992,63.36667344000307,53431.62236592 2024-10-16,14:25:25.000,290,11018234,12445,0,1729088724,12988.14486773,63.53585256000224,53431.65031440001 2024-10-16,14:25:26.000,290,11018165,12725,0,1729088725,12987.808052229993,63.796670370000356,53431.65031440001 2024-10-16,14:25:27.000,290,11018201,12525,0,1729088726,12987.451027800002,63.93060384000273,53431.6153788 2024-10-16,14:25:28.000,290,11018222,12485,0,1729088727,12987.491445660002,63.90240731999802,53431.657301520005 2024-10-16,14:25:29.000,290,11018212,12645,0,1729088728,12987.444291489992,63.94470210000145,53431.69223712 2024-10-16,14:25:30.000,290,11018182,12565,0,1729088729,12987.477973039997,63.97289861999889,53431.69223712 2024-10-16,14:25:31.000,290,11018203,12605,0,1729088730,12987.585753999992,64.0010951400036,53431.706211360004 2024-10-16,14:25:32.000,290,11018215,12485,0,1729088731,12987.707007579993,64.11388122000062,53431.74114696 2024-10-16,14:25:33.000,290,11018167,12605,0,1729088732,12987.700271269998,64.10683209000126,53431.706211360004 2024-10-16,14:25:34.000,290,11018204,12725,0,1729088733,12987.754161749988,64.01519340000232,53431.74114696 2024-10-16,14:25:35.000,290,11018221,12565,0,1729088734,12987.814788539989,63.83191602000443,53431.76210832 2024-10-16,14:25:36.000,290,11018211,12605,0,1729088735,12987.882151639998,63.74027732999821,53431.7551212 2024-10-16,14:25:37.000,290,11018237,12405,0,1729088736,12987.942778429999,63.683884290003334,53431.81800528001 2024-10-16,14:25:38.000,290,11018194,12565,0,1729088737,12988.03708676999,63.676835160003975,53431.824992400005 2024-10-16,14:25:39.000,290,11018197,12605,0,1729088738,12987.861942709998,63.7543755900042,53431.88787648001 2024-10-16,14:25:40.000,290,11018194,12725,0,1729088739,12987.801315919998,63.73322819999885,53431.86691512001 2024-10-16,14:25:41.000,290,11018206,12605,0,1729088740,12987.841733779998,63.74027732999821,53431.88787648001 2024-10-16,14:25:42.000,290,11018178,12525,0,1729088741,12987.808052229993,63.71912994000013,53431.95076056 2024-10-16,14:25:43.000,290,11018200,12565,0,1729088742,12987.774370679988,63.64863863999926,53431.98569616001 2024-10-16,14:25:44.000,290,11018168,12565,0,1729088743,12987.417346249997,63.74027732999821,53432.01364464001 2024-10-16,14:25:45.000,290,11018224,12605,0,1729088744,12987.262411119991,63.817817759998434,53432.02063176 2024-10-16,14:25:46.000,290,11018238,12605,0,1729088745,12987.14789385,63.93060384000273,53432.02063176 2024-10-16,14:25:47.000,290,11018219,12525,0,1729088746,12987.18831171,63.97289861999889,53432.02063176 2024-10-16,14:25:48.000,290,11018179,12805,0,1729088747,12987.329774220001,64.00814427000296,53432.02761888 2024-10-16,14:25:49.000,290,11018231,12485,0,1729088748,12987.349983150001,64.07863557000383,53432.041593120004 2024-10-16,14:25:50.000,290,11018232,12285,0,1729088749,12987.451027800002,64.07158644000447,53432.07652872 2024-10-16,14:25:51.000,290,11018199,12605,0,1729088750,12987.558808759997,64.00814427000296,53432.111464320005 2024-10-16,14:25:52.000,290,11018185,12445,0,1729088751,12987.646380789993,63.97289861999889,53432.19530976 2024-10-16,14:25:53.000,290,11018195,12525,0,1729088752,12987.841733779998,63.94470210000145,53432.26518096 2024-10-16,14:25:54.000,290,11018224,12685,0,1729088753,12987.969723669994,63.87421080000058,53432.30710368 2024-10-16,14:25:55.000,290,11018214,12805,0,1729088754,12988.030350459994,63.83896515000379,53432.41191048 2024-10-16,14:25:56.000,290,11018226,12565,0,1729088755,12988.24591238,63.909456450004654,53432.36998776001 2024-10-16,14:25:57.000,290,11018245,12845,0,1729088756,12988.481683229991,63.979947749998246,53432.4538332 2024-10-16,14:25:58.000,290,11018228,12645,0,1729088757,12988.670299910002,64.12093034999998,53432.565627120006 2024-10-16,14:25:59.000,290,11018208,12485,0,1729088758,12988.670299910002,64.36764989999938,53432.57261424 2024-10-16,14:26:00.000,290,11018248,12605,0,1729088759,12988.643354669992,64.62141857999814,53432.55864000001 2024-10-16,14:26:01.000,290,11018204,12605,0,1729088760,12988.542310019991,64.81174509000266,53432.6983824 2024-10-16,14:26:02.000,290,11018221,12565,0,1729088761,12988.643354669992,64.87518726000417,53432.6983824 2024-10-16,14:26:03.000,290,11018201,12765,0,1729088762,12988.865652899993,64.86108899999817,53432.72633088001 2024-10-16,14:26:04.000,290,11018232,12645,0,1729088763,12988.771344560002,64.81174509000266,53432.85209904001 2024-10-16,14:26:05.000,290,11018188,12605,0,1729088764,12988.697245149997,64.70600813999772,53432.92895736 2024-10-16,14:26:06.000,290,11018161,12485,0,1729088765,12988.677036219997,64.50863250000111,53432.95690584 2024-10-16,14:26:07.000,290,11018183,12525,0,1729088766,12988.569255260001,64.43814120000025,53432.99184144001 2024-10-16,14:26:08.000,290,11018245,12685,0,1729088767,12988.616409429997,64.3817481599981,53433.07568688 2024-10-16,14:26:09.000,290,11018232,12925,0,1729088768,12988.818498729997,64.29715859999851,53433.082674 2024-10-16,14:26:10.000,290,11018230,12685,0,1729088769,12988.852180280002,64.27601121000043,53433.14555808 2024-10-16,14:26:11.000,290,11018211,12765,0,1729088770,12988.953224929988,64.3112568600045,53433.236390640006 2024-10-16,14:26:12.000,290,11018210,12405,0,1729088771,12988.993642789988,64.47338685000432,53433.29927472 2024-10-16,14:26:13.000,290,11018216,12645,0,1729088772,12989.034060649989,64.55092728000454,53433.334210320005 2024-10-16,14:26:14.000,290,11018251,12885,0,1729088773,12988.737663009997,64.79059770000458,53433.36914592 2024-10-16,14:26:15.000,290,11018220,12485,0,1729088774,12988.542310019991,65.00207159999991,53433.383120160004 2024-10-16,14:26:16.000,290,11018218,12765,0,1729088775,12988.670299910002,65.04436638000334,53433.43901712 2024-10-16,14:26:17.000,290,11018269,12805,0,1729088776,12988.744399319992,65.07961203000013,53433.4669656 2024-10-16,14:26:18.000,290,11018194,12445,0,1729088777,12988.784817179992,65.150103330001,53433.49491408001 2024-10-16,14:26:19.000,290,11018185,12765,0,1729088778,12988.737663009997,65.21354550000251,53433.48093984 2024-10-16,14:26:20.000,290,11018231,12605,0,1729088779,12988.609673120001,65.25584027999867,53433.5368368 2024-10-16,14:26:21.000,290,11018242,12485,0,1729088780,12988.656827289997,65.19944724000379,53433.58574664 2024-10-16,14:26:22.000,290,11018176,12445,0,1729088781,12988.757871939997,65.21354550000251,53433.62766936 2024-10-16,14:26:23.000,290,11018215,12565,0,1729088782,12988.865652899993,65.14305420000164,53433.69055344001 2024-10-16,14:26:24.000,290,11018233,12885,0,1729088783,12988.906070759993,65.0514155100027,53433.72548904 2024-10-16,14:26:25.000,290,11018246,12485,0,1729088784,12988.892598140003,65.03026812000462,53433.788373120005 2024-10-16,14:26:26.000,290,11018222,12605,0,1729088785,12988.973433859988,64.9386294299984,53433.86523144 2024-10-16,14:26:27.000,290,11018193,12565,0,1729088786,12989.17552315999,64.95977682000375,53433.85824432001 2024-10-16,14:26:28.000,290,11018195,12685,0,1729088787,12989.370876149995,64.94567855999776,53433.99798672001 2024-10-16,14:26:29.000,290,11018193,12645,0,1729088788,12989.42476663,64.92453116999968,53433.97003824 2024-10-16,14:26:30.000,290,11018259,12725,0,1729088789,12989.28330412,64.89633465000225,53434.01196096 2024-10-16,14:26:31.000,290,11018236,12485,0,1729088790,12989.26309519,65.03026812000462,53434.08881928 2024-10-16,14:26:32.000,290,11018170,12725,0,1729088791,12989.29677673999,65.00207159999991,53434.09580640001 2024-10-16,14:26:33.000,290,11018236,12725,0,1729088792,12989.38434877,64.88928552000289,53434.09580640001 2024-10-16,14:26:34.000,290,11018263,12805,0,1729088793,12989.52581128,64.74125379000179,53434.10279352 2024-10-16,14:26:35.000,290,11018220,12605,0,1729088794,12989.606647,64.79764683000394,53434.221574560004 2024-10-16,14:26:36.000,290,11018214,12645,0,1729088795,12989.51907496999,64.94567855999776,53434.186638959996 2024-10-16,14:26:37.000,290,11018194,12685,0,1729088796,12989.350667219995,65.12190681000357,53434.172664720005 2024-10-16,14:26:38.000,290,11018231,12525,0,1729088797,12989.30351305,65.14305420000164,53434.221574560004 2024-10-16,14:26:39.000,290,11018218,12765,0,1729088798,12989.242886259999,65.29108593000274,53434.20760032 2024-10-16,14:26:40.000,290,11018232,12805,0,1729088799,12989.26309519,65.38977375000104,53434.27747152 2024-10-16,14:26:41.000,290,11018224,12685,0,1729088800,12989.26309519,65.46731418000127,53434.26349728001 2024-10-16,14:26:42.000,290,11018168,12525,0,1729088801,12989.431502939995,65.40387200999976,53434.31240712001 2024-10-16,14:26:43.000,290,11018161,12565,0,1729088802,12989.35740352999,65.5448546100015,53434.27747152 2024-10-16,14:26:44.000,290,11018169,12645,0,1729088803,12989.19573208999,65.68583721000323,53434.29843288 2024-10-16,14:26:45.000,290,11018218,12365,0,1729088804,12989.128368989994,65.7422302499981,53434.389265440004 2024-10-16,14:26:46.000,290,11018194,12485,0,1729088805,12989.168786849994,65.7069846000013,53434.32638136 2024-10-16,14:26:47.000,290,11018212,12525,0,1729088806,12989.155314229989,65.67173895000451,53434.32638136 2024-10-16,14:26:48.000,290,11018171,12685,0,1729088807,12989.19573208999,65.76337764000345,53434.36131696001 2024-10-16,14:26:49.000,290,11018239,12725,0,1729088808,12989.188995779994,65.69993547000195,53434.42420104 2024-10-16,14:26:50.000,290,11018210,12525,0,1729088809,12989.081214819998,65.60124765000364,53434.42420104 2024-10-16,14:26:51.000,290,11018195,12805,0,1729088810,12989.047533269993,65.41092113999912,53434.410226800006 2024-10-16,14:26:52.000,290,11018261,12925,0,1729088811,12989.101423749999,65.35452810000425,53434.45214952001 2024-10-16,14:26:53.000,290,11018249,12645,0,1729088812,12989.067742199994,65.3615772300036,53434.50105936001 2024-10-16,14:26:54.000,290,11018210,12445,0,1729088813,12988.892598140003,65.29108593000274,53434.43118816001 2024-10-16,14:26:55.000,290,11018197,12965,0,1729088814,12988.771344560002,65.29108593000274,53434.48708512 2024-10-16,14:26:56.000,290,11018235,12565,0,1729088815,12988.966697549993,65.36862636000296,53434.53599496 2024-10-16,14:26:57.000,290,11018254,12725,0,1729088816,12989.26309519,65.53780548000213,53434.54298208 2024-10-16,14:26:58.000,290,11018228,12525,0,1729088817,12989.34393091,65.79157416000089,53434.50105936001 2024-10-16,14:26:59.000,290,11018224,12845,0,1729088818,12989.26309519,66.12993239999923,53434.54996920001 2024-10-16,14:27:00.000,290,11018235,12605,0,1729088819,12989.242886259999,66.26386587000161,53434.50105936001 2024-10-16,14:27:01.000,290,11018218,12645,0,1729088820,12989.34393091,66.22157108999818,53434.54298208 2024-10-16,14:27:02.000,290,11018215,12685,0,1729088821,12989.44497556,66.18632544000138,53434.53599496 2024-10-16,14:27:03.000,290,11018273,12725,0,1729088822,12989.492129729995,66.03829371000029,53434.53599496 2024-10-16,14:27:04.000,290,11018260,12525,0,1729088823,12989.613383309996,65.86911459000112,53434.50105936001 2024-10-16,14:27:05.000,290,11018247,12805,0,1729088824,12989.62011961999,65.73518111999874,53434.53599496 2024-10-16,14:27:06.000,290,11018255,12445,0,1729088825,12989.58643807,65.6435424299998,53434.53599496 2024-10-16,14:27:07.000,290,11018201,12685,0,1729088826,12989.714427959996,65.69288634000259,53434.626827520005 2024-10-16,14:27:08.000,290,11018222,12765,0,1729088827,12989.734636889996,65.87616372000048,53434.56394344 2024-10-16,14:27:09.000,290,11018245,12525,0,1729088828,12989.795263679996,66.02419545000157,53434.56394344 2024-10-16,14:27:10.000,290,11018210,12765,0,1729088829,12989.835681539997,66.07353936000436,53434.57093056001 2024-10-16,14:27:11.000,290,11018228,12725,0,1729088830,12989.869363090002,66.06649022999773,53434.556956320004 2024-10-16,14:27:12.000,290,11018229,12845,0,1729088831,12989.956935119997,65.94665502000134,53434.53599496 2024-10-16,14:27:13.000,290,11018192,12805,0,1729088832,12989.956935119997,65.83386894000432,53434.56394344 2024-10-16,14:27:14.000,290,11018243,12645,0,1729088833,12989.977144049997,65.77042677000281,53434.605866160004 2024-10-16,14:27:15.000,290,11018245,12445,0,1729088834,12989.970407740002,65.83386894000432,53434.59189192 2024-10-16,14:27:16.000,290,11018254,12525,0,1729088835,12989.781791059992,65.91140937000455,53434.605866160004 2024-10-16,14:27:17.000,290,11018204,12485,0,1729088836,12989.49886603999,65.87616372000048,53434.577917680006 2024-10-16,14:27:18.000,290,11018172,12685,0,1729088837,12989.33719459999,65.81977067999833,53434.577917680006 2024-10-16,14:27:19.000,290,11018236,12605,0,1729088838,12989.290040429994,65.78452503000153,53434.5849048 2024-10-16,14:27:20.000,290,11018233,12405,0,1729088839,12989.28330412,65.69993547000195,53434.54298208 2024-10-16,14:27:21.000,290,11018221,12805,0,1729088840,12989.411294009995,65.608296780003,53434.54996920001 2024-10-16,14:27:22.000,290,11018258,12605,0,1729088841,12989.391085079995,65.42501939999784,53434.556956320004 2024-10-16,14:27:23.000,290,11018213,12805,0,1729088842,12989.34393091,65.22764376000123,53434.48009800001 2024-10-16,14:27:24.000,290,11018214,12605,0,1729088843,12989.33719459999,65.07256290000078,53434.53599496 2024-10-16,14:27:25.000,290,11018216,12805,0,1729088844,12989.46518449,64.93158029999904,53434.52900784001 2024-10-16,14:27:26.000,290,11018227,12645,0,1729088845,12989.606647,64.97387508000247,53434.54298208 2024-10-16,14:27:27.000,290,11018204,12365,0,1729088846,12989.613383309996,65.17829984999844,53434.53599496 2024-10-16,14:27:28.000,290,11018219,12805,0,1729088847,12989.51907496999,65.22059463000187,53434.508046480005 2024-10-16,14:27:29.000,290,11018252,12605,0,1729088848,12989.492129729995,65.20649637000315,53434.50105936001 2024-10-16,14:27:30.000,290,11018202,12445,0,1729088849,12989.45844817999,65.25584027999867,53434.50105936001 2024-10-16,14:27:31.000,290,11018234,12365,0,1729088850,12989.249622569994,65.34042983999825,53434.45214952001 2024-10-16,14:27:32.000,290,11018213,12805,0,1729088851,12989.229413639994,65.24174201999995,53434.48009800001 2024-10-16,14:27:33.000,290,11018268,12485,0,1729088852,12989.27656780999,65.12190681000357,53434.43118816001 2024-10-16,14:27:34.000,290,11018218,12645,0,1729088853,12989.41803031999,64.95977682000375,53434.410226800006 2024-10-16,14:27:35.000,290,11018221,12565,0,1729088854,12989.471920799995,64.97387508000247,53434.39625256 2024-10-16,14:27:36.000,290,11018272,12565,0,1729088855,12989.471920799995,64.96682595000311,53434.39625256 2024-10-16,14:27:37.000,290,11018243,12645,0,1729088856,12989.49886603999,65.01616985999863,53434.410226800006 2024-10-16,14:27:38.000,290,11018240,12605,0,1729088857,12989.57970175999,64.98092421000183,53434.39625256 2024-10-16,14:27:39.000,290,11018243,12365,0,1729088858,12989.512338659995,64.98797334000119,53434.43118816001 2024-10-16,14:27:40.000,290,11018214,12445,0,1729088859,12989.39782138999,65.03026812000462,53434.40323968001 2024-10-16,14:27:41.000,290,11018220,12925,0,1729088860,12989.242886259999,65.12190681000357,53434.38227832001 2024-10-16,14:27:42.000,290,11018203,12565,0,1729088861,12989.21594101999,65.24174201999995,53434.40323968001 2024-10-16,14:27:43.000,290,11018267,12445,0,1729088862,12989.155314229989,65.26288940999802,53434.39625256 2024-10-16,14:27:44.000,290,11018234,12805,0,1729088863,12989.249622569994,65.27698767000402,53434.40323968001 2024-10-16,14:27:45.000,290,11018205,12525,0,1729088864,12989.128368989994,65.46026505000191,53434.42420104 2024-10-16,14:27:46.000,290,11018272,12525,0,1729088865,12988.939752309998,65.608296780003,53434.39625256 2024-10-16,14:27:47.000,290,11018294,12605,0,1729088866,12988.805026109992,65.71403373000066,53434.41721392 2024-10-16,14:27:48.000,290,11018247,12565,0,1729088867,12988.717454079997,65.68583721000323,53434.389265440004 2024-10-16,14:27:49.000,290,11018230,12565,0,1729088868,12988.609673120001,65.55895287000021,53434.36131696001 2024-10-16,14:27:50.000,290,11018269,12645,0,1729088869,12988.495155849996,65.48141243999999,53434.40323968001 2024-10-16,14:27:51.000,290,11018213,12645,0,1729088870,12988.333484409995,65.46731418000127,53434.32638136 2024-10-16,14:27:52.000,290,11018256,12765,0,1729088871,12988.36042964999,65.33338070999889,53434.36131696001 2024-10-16,14:27:53.000,290,11018250,12645,0,1729088872,12988.27959392999,65.31928245000017,53434.33336848001 2024-10-16,14:27:54.000,290,11018223,12565,0,1729088873,12988.38063857999,65.20649637000315,53434.36131696001 2024-10-16,14:27:55.000,290,11018241,12565,0,1729088874,12988.421056439991,65.23469289000059,53434.29843288 2024-10-16,14:27:56.000,290,11018270,12605,0,1729088875,12988.40758382,65.34747897000489,53434.31240712001 2024-10-16,14:27:57.000,290,11018205,12845,0,1729088876,12988.333484409995,65.31928245000017,53434.29843288 2024-10-16,14:27:58.000,290,11018287,12685,0,1729088877,12988.40758382,65.19944724000379,53434.27747152 2024-10-16,14:27:59.000,290,11018252,12685,0,1729088878,12988.609673120001,65.10780855000485,53434.29843288 2024-10-16,14:28:00.000,290,11018233,12605,0,1729088879,12988.838707659997,64.98797334000119,53434.34734272 2024-10-16,14:28:01.000,290,11018260,12365,0,1729088880,12988.865652899993,64.91043291000096,53434.34734272 2024-10-16,14:28:02.000,290,11018246,12605,0,1729088881,12988.825235039993,64.83289248000074,53434.33336848001 2024-10-16,14:28:03.000,290,11018256,12525,0,1729088882,12989.027324339993,64.68486074999964,53434.38227832001 2024-10-16,14:28:04.000,290,11018285,12565,0,1729088883,12989.23614994999,64.69895900999836,53434.45214952001 2024-10-16,14:28:05.000,290,11018256,12485,0,1729088884,12989.350667219995,64.56502554000326,53434.50105936001 2024-10-16,14:28:06.000,290,11018208,12565,0,1729088885,12989.4045577,64.40994468000281,53434.48009800001 2024-10-16,14:28:07.000,290,11018256,12445,0,1729088886,12989.51907496999,64.23371643000428,53434.61984040001 2024-10-16,14:28:08.000,290,11018287,12685,0,1729088887,12989.492129729995,64.10683209000126,53434.5849048 2024-10-16,14:28:09.000,290,11018233,12605,0,1729088888,12989.431502939995,64.14207773999806,53434.675737360005 2024-10-16,14:28:10.000,290,11018262,12485,0,1729088889,12989.38434877,64.24076556000364,53434.68272448 2024-10-16,14:28:11.000,290,11018224,12685,0,1729088890,12989.162050539999,64.31830599000386,53434.654776 2024-10-16,14:28:12.000,290,11018259,12525,0,1729088891,12988.993642789988,64.27601121000043,53434.6897116 2024-10-16,14:28:13.000,290,11018285,12365,0,1729088892,12989.040796959998,64.24076556000364,53434.69669872001 2024-10-16,14:28:14.000,290,11018277,12325,0,1729088893,12988.953224929988,64.31830599000386,53434.73163432 2024-10-16,14:28:15.000,290,11018251,12565,0,1729088894,12988.778080869997,64.48748511000304,53434.724647200004 2024-10-16,14:28:16.000,290,11018273,12685,0,1729088895,12988.677036219997,64.52977988999919,53434.70368584 2024-10-16,14:28:17.000,290,11018252,12525,0,1729088896,12988.724190389992,64.50863250000111,53434.78054416 2024-10-16,14:28:18.000,290,11018240,12605,0,1729088897,12988.872389210002,64.48748511000304,53434.71766008001 2024-10-16,14:28:19.000,290,11018233,12565,0,1729088898,12988.980170169998,64.38879729000473,53434.73163432 2024-10-16,14:28:20.000,290,11018227,12565,0,1729088899,12989.101423749999,64.22666729999764,53434.75259568 2024-10-16,14:28:21.000,290,11018255,12525,0,1729088900,12989.202468399999,64.04338991999975,53434.7595828 2024-10-16,14:28:22.000,290,11018243,12565,0,1729088901,12989.4045577,63.860112540001865,53434.80849264 2024-10-16,14:28:23.000,290,11018263,12605,0,1729088902,12989.552756519995,63.88125992999994,53434.829454 2024-10-16,14:28:24.000,290,11018252,12525,0,1729088903,12989.38434877,64.02224253000168,53434.843428240005 2024-10-16,14:28:25.000,290,11018261,12765,0,1729088904,12989.141841609999,64.10683209000126,53434.92727368 2024-10-16,14:28:26.000,290,11018245,12485,0,1729088905,12988.993642789988,64.06453730999783,53434.90631232001 2024-10-16,14:28:27.000,290,11018228,12645,0,1729088906,12988.953224929988,64.0997829600019,53434.892338080004 2024-10-16,14:28:28.000,290,11018295,12485,0,1729088907,12988.993642789988,64.05748817999847,53434.90631232001 2024-10-16,14:28:29.000,290,11018296,12805,0,1729088908,12988.805026109992,64.07863557000383,53434.95522216001 2024-10-16,14:28:30.000,290,11018259,12445,0,1729088909,12988.575991569996,64.01519340000232,53434.9691964 2024-10-16,14:28:31.000,290,11018279,12565,0,1729088910,12988.501892159991,63.979947749998246,53434.92727368 2024-10-16,14:28:32.000,290,11018259,12645,0,1729088911,12988.353693339996,64.12797947999934,53434.941247920004 2024-10-16,14:28:33.000,290,11018246,12645,0,1729088912,12988.11792248999,64.36764989999938,53434.94823504 2024-10-16,14:28:34.000,290,11018269,12445,0,1729088913,12987.942778429999,64.4945342400024,53434.87137672 2024-10-16,14:28:35.000,290,11018236,12885,0,1729088914,12987.936042119989,64.46633771999768,53434.78054416 2024-10-16,14:28:36.000,290,11018222,12565,0,1729088915,12988.05729569999,64.39584642000409,53434.85041536 2024-10-16,14:28:37.000,290,11018231,12485,0,1729088916,12988.09771355999,64.31830599000386,53434.829454 2024-10-16,14:28:38.000,290,11018220,12445,0,1729088917,12988.19875820999,64.23371643000428,53434.892338080004 2024-10-16,14:28:39.000,290,11018252,12445,0,1729088918,12988.26612131,64.17732339000213,53434.93426080001 2024-10-16,14:28:40.000,290,11018220,12805,0,1729088919,12988.272857619995,64.15617600000405,53434.95522216001 2024-10-16,14:28:41.000,290,11018244,12325,0,1729088920,12988.19875820999,64.1350286099987,53434.86438960001 2024-10-16,14:28:42.000,290,11018215,12685,0,1729088921,12988.01687783999,64.16322513000341,53434.892338080004 2024-10-16,14:28:43.000,290,11018258,12605,0,1729088922,12987.814788539989,64.25486382000236,53434.90631232001 2024-10-16,14:28:44.000,290,11018208,12805,0,1729088923,12987.720480199998,64.26896208000107,53434.87836384 2024-10-16,14:28:45.000,290,11018275,12645,0,1729088924,12987.457764109997,64.29010946999915,53434.85041536 2024-10-16,14:28:46.000,290,11018223,12725,0,1729088925,12987.255674809996,64.3817481599981,53434.829454 2024-10-16,14:28:47.000,290,11018210,12805,0,1729088926,12987.201784329991,64.40994468000281,53434.843428240005 2024-10-16,14:28:48.000,290,11018243,12565,0,1729088927,12987.309565290001,64.48748511000304,53434.83644112001 2024-10-16,14:28:49.000,290,11018210,12645,0,1729088928,12987.12768492,64.57207467000262,53434.78054416 2024-10-16,14:28:50.000,290,11018197,12525,0,1729088929,12986.912122999995,64.6566642300022,53434.773557040004 2024-10-16,14:28:51.000,290,11018244,12565,0,1729088930,12986.784133109999,64.66371336000157,53434.76656992001 2024-10-16,14:28:52.000,290,11018271,12685,0,1729088931,12986.891914069995,64.57207467000262,53434.78054416 2024-10-16,14:28:53.000,290,11018247,12565,0,1729088932,12987.053585509995,64.54387814999791,53434.73862144001 2024-10-16,14:28:54.000,290,11018209,12605,0,1729088933,12987.00643134,64.5579764100039,53434.78054416 2024-10-16,14:28:55.000,290,11018281,12605,0,1729088934,12987.01990395999,64.51568163000047,53434.78054416 2024-10-16,14:28:56.000,290,11018226,12605,0,1729088935,12986.851496209994,64.50863250000111,53434.829454 2024-10-16,14:28:57.000,290,11018208,12445,0,1729088936,12986.87844144999,64.46633771999768,53434.80150552 2024-10-16,14:28:58.000,290,11018246,12805,0,1729088937,12986.85823251999,64.47338685000432,53434.82246688 2024-10-16,14:28:59.000,290,11018234,12725,0,1729088938,12986.96601348,64.52273075999983,53434.82246688 2024-10-16,14:29:00.000,290,11018256,12605,0,1729088939,12987.094003369995,64.64961510000285,53434.87137672 2024-10-16,14:29:01.000,290,11018211,12645,0,1729088940,12987.14115753999,64.8046959600033,53434.85041536 2024-10-16,14:29:02.000,290,11018228,12445,0,1729088941,12986.95927716999,64.98092421000183,53434.90631232001 2024-10-16,14:29:03.000,290,11018202,12445,0,1729088942,12986.79760572999,65.150103330001,53434.94823504 2024-10-16,14:29:04.000,290,11018268,12645,0,1729088943,12986.716770009989,65.22764376000123,53434.892338080004 2024-10-16,14:29:05.000,290,11018227,12725,0,1729088944,12986.85823251999,65.21354550000251,53434.92028656 2024-10-16,14:29:06.000,290,11018230,12605,0,1729088945,12987.10747599,65.12190681000357,53434.99015776 2024-10-16,14:29:07.000,290,11018282,12525,0,1729088946,12987.18157539999,65.07256290000078,53435.060028960004 2024-10-16,14:29:08.000,290,11018208,12725,0,1729088947,12987.390401010001,64.91748204000032,53435.12291304001 2024-10-16,14:29:09.000,290,11018240,12525,0,1729088948,12987.592490310002,64.76240117999987,53435.05304184001 2024-10-16,14:29:10.000,290,11018241,12605,0,1729088949,12987.720480199998,64.64256597000349,53435.17182288001 2024-10-16,14:29:11.000,290,11018251,12765,0,1729088950,12987.754161749988,64.691909879999,53435.18579712 2024-10-16,14:29:12.000,290,11018194,12725,0,1729088951,12987.727216509993,64.81879422000202,53435.276629680004 2024-10-16,14:29:13.000,290,11018202,12485,0,1729088952,12987.693534960003,64.91043291000096,53435.29060392001 2024-10-16,14:29:14.000,290,11018219,12805,0,1729088953,12987.808052229993,64.84699073999946,53435.32553952 2024-10-16,14:29:15.000,290,11018222,12685,0,1729088954,12988.01687783999,64.8399416100001,53435.4233592 2024-10-16,14:29:16.000,290,11018200,12965,0,1729088955,12988.13813141999,64.91043291000096,53435.40239784 2024-10-16,14:29:17.000,290,11018212,12765,0,1729088956,12988.11792248999,65.05846464000206,53435.45829480001 2024-10-16,14:29:18.000,290,11018210,12765,0,1729088957,12988.171812969995,65.06551377000142,53435.514191760005 2024-10-16,14:29:19.000,290,11018232,12605,0,1729088958,12988.16507666,65.03731725000398,53435.57707584001 2024-10-16,14:29:20.000,290,11018230,12565,0,1729088959,12988.070768319994,65.10780855000485,53435.65393416001 2024-10-16,14:29:21.000,290,11018224,12405,0,1729088960,12988.23917606999,65.28403680000338,53435.67489552001 2024-10-16,14:29:22.000,290,11018229,12685,0,1729088961,12988.353693339996,65.41797026999848,53435.730792480004 2024-10-16,14:29:23.000,290,11018155,12645,0,1729088962,12988.44800168,65.45321592000255,53435.800663680006 2024-10-16,14:29:24.000,290,11018228,12605,0,1729088963,12988.508628470001,65.44616679000319,53435.877522 2024-10-16,14:29:25.000,290,11018204,12485,0,1729088964,12988.663563599992,65.41092113999912,53435.87053488001 2024-10-16,14:29:26.000,290,11018215,12645,0,1729088965,12988.798289799997,65.27698767000402,53435.95438032 2024-10-16,14:29:27.000,290,11018237,12445,0,1729088966,12988.831971350002,65.19944724000379,53436.0522 2024-10-16,14:29:28.000,290,11018197,12685,0,1729088967,12988.912807070003,65.09371028999885,53436.10110984 2024-10-16,14:29:29.000,290,11018217,12485,0,1729088968,12988.959961239998,64.9386294299984,53436.16399392 2024-10-16,14:29:30.000,290,11018170,12605,0,1729088969,12989.155314229989,64.82584335000138,53436.24783936001 2024-10-16,14:29:31.000,290,11018183,12765,0,1729088970,12989.28330412,64.81174509000266,53436.38758176 2024-10-16,14:29:32.000,290,11018212,12605,0,1729088971,12989.229413639994,65.07256290000078,53436.41553024001 2024-10-16,14:29:33.000,290,11018223,12445,0,1729088972,12989.155314229989,65.26288940999802,53436.48540144 2024-10-16,14:29:34.000,290,11018213,12645,0,1729088973,12989.19573208999,65.31928245000017,53436.49937568 2024-10-16,14:29:35.000,290,11018222,12725,0,1729088974,12989.141841609999,65.5096089600047,53436.569246880004 2024-10-16,14:29:36.000,290,11018220,12765,0,1729088975,12989.000379099998,65.6435424299998,53436.59719536 2024-10-16,14:29:37.000,290,11018217,12645,0,1729088976,12988.973433859988,65.57305112999893,53436.63213096001 2024-10-16,14:29:38.000,290,11018233,12445,0,1729088977,12988.986906479993,65.5096089600047,53436.688027920005 2024-10-16,14:29:39.000,290,11018254,12845,0,1729088978,12988.993642789988,65.47436331000063,53436.70200216 2024-10-16,14:29:40.000,290,11018209,12605,0,1729088979,12989.047533269993,65.45321592000255,53436.757899120006 2024-10-16,14:29:41.000,290,11018192,12445,0,1729088980,12988.906070759993,65.48141243999999,53436.785847600004 2024-10-16,14:29:42.000,290,11018196,12765,0,1729088981,12988.771344560002,65.55895287000021,53436.79283472 2024-10-16,14:29:43.000,290,11018155,12605,0,1729088982,12988.811762420002,65.53075635000278,53436.81379608 2024-10-16,14:29:44.000,290,11018218,12725,0,1729088983,12988.623145739992,65.56600199999957,53436.86969304 2024-10-16,14:29:45.000,290,11018204,12765,0,1729088984,12988.609673120001,65.65059155999916,53436.86969304 2024-10-16,14:29:46.000,290,11018241,12645,0,1729088985,12988.737663009997,65.63649330000044,53436.89764152001 2024-10-16,14:29:47.000,290,11018221,12525,0,1729088986,12988.933015999988,65.62944417000108,53436.99546120001 2024-10-16,14:29:48.000,290,11018193,12445,0,1729088987,12989.061005889998,65.58714938999765,53436.9605256 2024-10-16,14:29:49.000,290,11018219,12445,0,1729088988,12989.094687439989,65.57305112999893,53436.953538480004 2024-10-16,14:29:50.000,290,11018263,12565,0,1729088989,12989.013851719988,65.56600199999957,53437.023409680005 2024-10-16,14:29:51.000,290,11018205,12565,0,1729088990,12989.027324339993,65.43206853000447,53437.04437104001 2024-10-16,14:29:52.000,290,11018191,12525,0,1729088991,12989.155314229989,65.30518419000146,53437.08629376001 2024-10-16,14:29:53.000,290,11018225,12445,0,1729088992,12989.330458289995,65.10780855000485,53437.12821648 2024-10-16,14:29:54.000,290,11018210,12645,0,1729088993,12989.35740352999,65.07256290000078,53437.2050748 2024-10-16,14:29:55.000,290,11018181,12765,0,1729088994,12989.45844817999,65.0514155100027,53437.29590736 2024-10-16,14:29:56.000,290,11018207,12645,0,1729088995,12989.431502939995,64.98797334000119,53437.3448172 2024-10-16,14:29:57.000,290,11018251,12325,0,1729088996,12989.34393091,65.05846464000206,53437.32385584 2024-10-16,14:29:58.000,290,11018238,12645,0,1729088997,12989.431502939995,65.10780855000485,53437.358791440005 2024-10-16,14:29:59.000,290,11018214,12645,0,1729088998,12989.593174379996,65.16420158999972,53437.4146884 2024-10-16,14:30:00.000,290,11018233,12525,0,1729088999,12989.748109510001,65.1148576800042,53437.428662640006 2024-10-16,14:30:01.000,290,11018200,12485,0,1729089000,12989.956935119997,65.1148576800042,53437.47058536001 2024-10-16,14:30:02.000,290,11018178,12565,0,1729089001,12990.091661320002,65.150103330001,53437.56141792 2024-10-16,14:30:03.000,290,11018185,12645,0,1729089002,12990.192705969988,65.13600507000228,53437.645263360006 2024-10-16,14:30:04.000,290,11018263,12445,0,1729089003,12990.219651209998,65.17829984999844,53437.71513456001 2024-10-16,14:30:05.000,290,11018184,12645,0,1729089004,12990.266805379993,65.32633157999953,53437.70814744 2024-10-16,14:30:06.000,290,11018236,12525,0,1729089005,12990.233123829988,65.46731418000127,53437.78500576001 2024-10-16,14:30:07.000,290,11018198,12765,0,1729089006,12990.253332759989,65.4955106999987,53437.84788984 2024-10-16,14:30:08.000,290,11018209,12645,0,1729089007,12990.287014309994,65.59419852000428,53437.910773920004 2024-10-16,14:30:09.000,290,11018261,12725,0,1729089008,12990.428476819994,65.53075635000278,53437.89679968 2024-10-16,14:30:10.000,290,11018186,12685,0,1729089009,12990.58341195,65.48141243999999,53437.980645120006 2024-10-16,14:30:11.000,290,11018252,12565,0,1729089010,12990.590148259995,65.41797026999848,53438.0435292 2024-10-16,14:30:12.000,290,11018202,12565,0,1729089011,12990.509312539994,65.3968228800004,53438.10641328 2024-10-16,14:30:13.000,290,11018207,12725,0,1729089012,12990.45542205999,65.31928245000017,53438.13436176 2024-10-16,14:30:14.000,290,11018200,12805,0,1729089013,12990.41500419999,65.34747897000489,53438.1134004 2024-10-16,14:30:15.000,290,11018216,12685,0,1729089014,12990.41500419999,65.34747897000489,53438.22519432 2024-10-16,14:30:16.000,290,11018233,12645,0,1729089015,12990.307223239994,65.43206853000447,53438.20423296 2024-10-16,14:30:17.000,290,11018204,12405,0,1729089016,12990.185969659993,65.4955106999987,53438.23916856001 2024-10-16,14:30:18.000,290,11018264,12485,0,1729089017,12990.017561909997,65.57305112999893,53438.2531428 2024-10-16,14:30:19.000,290,11018258,12525,0,1729089018,12990.125342869993,65.62944417000108,53438.316026880006 2024-10-16,14:30:20.000,290,11018248,12605,0,1729089019,12990.105133939993,65.78452503000153,53438.30205264 2024-10-16,14:30:21.000,290,11018197,12525,0,1729089020,12989.997352979997,65.94665502000134,53438.28109128 2024-10-16,14:30:22.000,290,11018227,12645,0,1729089021,12990.010825600002,66.03124458000093,53438.35096248 2024-10-16,14:30:23.000,290,11018183,12285,0,1729089022,12990.017561909997,66.06649022999773,53438.37891096 2024-10-16,14:30:24.000,290,11018225,12365,0,1729089023,12990.064716079993,66.03124458000093,53438.3928852 2024-10-16,14:30:25.000,290,11018216,12525,0,1729089024,12990.152288109988,66.06649022999773,53438.38589808001 2024-10-16,14:30:26.000,290,11018203,12565,0,1729089025,12990.273541689989,65.97485153999878,53438.434807920006 2024-10-16,14:30:27.000,290,11018186,12605,0,1729089026,12990.354377409989,65.93255676000263,53438.462756400004 2024-10-16,14:30:28.000,290,11018204,12645,0,1729089027,12990.307223239994,65.96780240999942,53438.49070488 2024-10-16,14:30:29.000,290,11018202,12525,0,1729089028,12990.152288109988,66.03829371000029,53438.52564048001 2024-10-16,14:30:30.000,290,11018214,12365,0,1729089029,12990.138815489998,66.05944109999837,53438.497692 2024-10-16,14:30:31.000,290,11018192,12565,0,1729089030,12990.347641099994,66.02419545000157,53438.54660184 2024-10-16,14:30:32.000,290,11018197,12405,0,1729089031,12990.53625777999,66.15812892000395,53438.58852456 2024-10-16,14:30:33.000,290,11018197,12725,0,1729089032,12990.691192909995,66.29206238999905,53438.61647304 2024-10-16,14:30:34.000,290,11018187,12605,0,1729089033,12990.711401839995,66.34140630000184,53438.62346016001 2024-10-16,14:30:35.000,290,11018249,12485,0,1729089034,12990.751819699995,66.39779934000398,53438.64442152001 2024-10-16,14:30:36.000,290,11018227,12365,0,1729089035,12990.78550125,66.38370107999799,53438.72826696 2024-10-16,14:30:37.000,290,11018256,12965,0,1729089036,12990.873073279996,66.55288020000444,53438.7073056 2024-10-16,14:30:38.000,290,11018242,12765,0,1729089037,12990.873073279996,66.71501019000425,53438.770189680006 2024-10-16,14:30:39.000,290,11018221,12525,0,1729089038,12990.933700069996,66.76435409999976,53438.79115104001 2024-10-16,14:30:40.000,290,11018286,12565,0,1729089039,12991.142525679992,66.73615758000233,53438.868009360005 2024-10-16,14:30:41.000,290,11018233,12645,0,1729089040,12991.472604869989,66.77845235999848,53438.90294496 2024-10-16,14:30:42.000,290,11018201,12765,0,1729089041,12991.69490309999,66.84894365999935,53438.97281616 2024-10-16,14:30:43.000,290,11018210,12565,0,1729089042,12991.769002509995,66.968778870003,53438.986790400006 2024-10-16,14:30:44.000,290,11018177,12565,0,1729089043,12991.73532095999,67.01812277999852,53439.11255856 2024-10-16,14:30:45.000,290,11018223,12525,0,1729089044,12991.82289299,67.03222104000452,53439.09858432001 2024-10-16,14:30:46.000,290,11018200,12645,0,1729089045,12991.78247513,67.14500712000154,53439.14050704 2024-10-16,14:30:47.000,290,11018230,12485,0,1729089046,12991.82289299,67.20844929000305,53439.14050704 2024-10-16,14:30:48.000,290,11018208,12645,0,1729089047,12991.92393764,67.18025276999833,53439.19640400001 2024-10-16,14:30:49.000,290,11018249,12605,0,1729089048,12992.119290629991,67.08156495000003,53439.273262320006 2024-10-16,14:30:50.000,290,11018261,12365,0,1729089049,12992.287698380002,66.98992626000108,53439.32915928 2024-10-16,14:30:51.000,290,11018172,12565,0,1729089050,12992.523469229993,66.94763147999765,53439.4060176 2024-10-16,14:30:52.000,290,11018233,12605,0,1729089051,12992.644722809993,67.03222104000452,53439.50383728 2024-10-16,14:30:53.000,290,11018232,12645,0,1729089052,12992.597568639998,67.15910538000026,53439.51082440001 2024-10-16,14:30:54.000,290,11018207,12885,0,1729089053,12992.644722809993,67.2154984200024,53439.52479864 2024-10-16,14:30:55.000,290,11018170,12525,0,1729089054,12992.779449009999,67.20140016000369,53439.62261832 2024-10-16,14:30:56.000,290,11018213,12645,0,1729089055,12992.947856759994,67.17320363999897,53439.67851528001 2024-10-16,14:30:57.000,290,11018267,12405,0,1729089056,12993.08258296,67.17320363999897,53439.804283440004 2024-10-16,14:30:58.000,290,11018237,12565,0,1729089057,12993.250990709996,67.1520562500009,53439.804283440004 2024-10-16,14:30:59.000,290,11018188,12565,0,1729089058,12993.459816319992,67.08156495000003,53439.90909024 2024-10-16,14:31:00.000,290,11018254,12365,0,1729089059,12993.587806210002,67.1168106000041,53439.992935680006 2024-10-16,14:31:01.000,290,11018216,12765,0,1729089060,12993.668641930002,67.24369493999984,53440.041845520005 2024-10-16,14:31:02.000,290,11018205,12565,0,1729089061,12993.513706799997,67.49041448999924,53440.03485840001 2024-10-16,14:31:03.000,290,11018225,12525,0,1729089062,12993.500234179992,67.63139709000097,53440.160626560006 2024-10-16,14:31:04.000,290,11018282,12805,0,1729089063,12993.614751449997,67.70188839000184,53440.26543336 2024-10-16,14:31:05.000,290,11018244,12485,0,1729089064,12993.702323479993,67.744183169998,53440.27242048001 2024-10-16,14:31:06.000,290,11018227,12525,0,1729089065,12993.857258609998,67.744183169998,53440.34229168 2024-10-16,14:31:07.000,290,11018233,12685,0,1729089066,12993.958303259999,67.68074100000376,53440.39120152 2024-10-16,14:31:08.000,290,11018204,12605,0,1729089067,12994.09302945999,67.6102497000029,53440.46805984001 2024-10-16,14:31:09.000,290,11018219,12525,0,1729089068,12994.187337799995,67.63844622000033,53440.57985376 2024-10-16,14:31:10.000,290,11018230,12645,0,1729089069,12994.30185507,67.64549534999969,53440.642737840004 2024-10-16,14:31:11.000,290,11018207,12605,0,1729089070,12994.39616340999,67.65254447999905,53440.68466056001 2024-10-16,14:31:12.000,290,11018194,12485,0,1729089071,12994.450053889996,67.65254447999905,53440.78946736 2024-10-16,14:31:13.000,290,11018240,12525,0,1729089072,12994.45679019999,67.62434796000161,53440.85235144001 2024-10-16,14:31:14.000,290,11018236,12605,0,1729089073,12994.54436223,67.57500404999882,53440.94318400001 2024-10-16,14:31:15.000,290,11018147,12645,0,1729089074,12994.578043779991,67.6102497000029,53441.0130552 2024-10-16,14:31:16.000,290,11018256,12445,0,1729089075,12994.732978909997,67.5609057900001,53441.0829264 2024-10-16,14:31:17.000,290,11018262,12485,0,1729089076,12994.753187839997,67.62434796000161,53441.166771840006 2024-10-16,14:31:18.000,290,11018184,12565,0,1729089077,12994.618461639991,67.80057621000014,53441.25061728 2024-10-16,14:31:19.000,290,11018258,12645,0,1729089078,12994.29511875999,67.97680445999868,53441.29254 2024-10-16,14:31:20.000,290,11018212,12645,0,1729089079,12994.059347909999,68.06139401999826,53441.30651424001 2024-10-16,14:31:21.000,290,11018144,12525,0,1729089080,12994.09302945999,68.08254141000361,53441.36939832 2024-10-16,14:31:22.000,290,11018197,12765,0,1729089081,12994.207546729995,68.02614837000147,53441.41830816 2024-10-16,14:31:23.000,290,11018209,12645,0,1729089082,12994.322064,68.02614837000147,53441.43926952 2024-10-16,14:31:24.000,290,11018241,12645,0,1729089083,12994.48373544,67.96975532999932,53441.51612784 2024-10-16,14:31:25.000,290,11018222,12525,0,1729089084,12994.665615810001,67.87811664000037,53441.599973280005 2024-10-16,14:31:26.000,290,11018208,12885,0,1729089085,12994.874441419997,67.91336229000444,53441.66285736001 2024-10-16,14:31:27.000,290,11018272,12525,0,1729089086,12995.022640239993,68.03319750000082,53441.73971568001 2024-10-16,14:31:28.000,290,11018211,12885,0,1729089087,12995.015903929998,68.16008184000384,53441.85849672001 2024-10-16,14:31:29.000,290,11018191,12605,0,1729089088,12995.002431309993,68.27286792000086,53441.89343232 2024-10-16,14:31:30.000,290,11018259,12445,0,1729089089,12994.908122970002,68.30811356999766,53441.935355040005 2024-10-16,14:31:31.000,290,11018184,12645,0,1729089090,12994.827287250002,68.37155573999917,53442.01920048 2024-10-16,14:31:32.000,290,11018189,12645,0,1729089091,12994.719506289992,68.49139095000282,53442.02618760001 2024-10-16,14:31:33.000,290,11018214,12485,0,1729089092,12994.712769979997,68.52663659999962,53442.11003304 2024-10-16,14:31:34.000,290,11018235,12605,0,1729089093,12994.699297359992,68.52663659999962,53442.1309944 2024-10-16,14:31:35.000,290,11018191,12445,0,1729089094,12994.732978909997,68.54073485999834,53442.15894288 2024-10-16,14:31:36.000,290,11018233,12645,0,1729089095,12994.847496180002,68.59007877000113,53442.2358012 2024-10-16,14:31:37.000,290,11018231,12605,0,1729089096,12994.955277139998,68.60417702999985,53442.24977544 2024-10-16,14:31:38.000,290,11018286,12805,0,1729089097,12995.063058099993,68.60417702999985,53442.38253072001 2024-10-16,14:31:39.000,290,11018191,12685,0,1729089098,12995.103475959993,68.61827528999856,53442.41047920001 2024-10-16,14:31:40.000,290,11018237,12565,0,1729089099,12995.184311679994,68.64647181000328,53442.50131176001 2024-10-16,14:31:41.000,290,11018225,12565,0,1729089100,12995.231465849989,68.75220876000094,53442.54323448 2024-10-16,14:31:42.000,290,11018212,12805,0,1729089101,12995.238202159999,68.78745440999774,53442.61310568 2024-10-16,14:31:43.000,290,11018237,12685,0,1729089102,12995.056321789998,68.97778092000226,53442.62707992001 2024-10-16,14:31:44.000,290,11018251,12645,0,1729089103,12994.968749760003,69.08351786999992,53442.64804128001 2024-10-16,14:31:45.000,290,11018254,12565,0,1729089104,12995.076530719998,69.15400917000079,53442.74586096001 2024-10-16,14:31:46.000,290,11018220,12645,0,1729089105,12995.157366439998,69.24564785999974,53442.76682232001 2024-10-16,14:31:47.000,290,11018202,12885,0,1729089106,12995.29209263999,69.33728654999868,53442.822719280004 2024-10-16,14:31:48.000,290,11018194,12765,0,1729089107,12995.42008253,69.35138481000467,53442.91355184001 2024-10-16,14:31:49.000,290,11018192,12645,0,1729089108,12995.54133611,69.33728654999868,53442.95547456001 2024-10-16,14:31:50.000,290,11018239,12685,0,1729089109,12995.61543551999,69.27384438000445,53443.02534576 2024-10-16,14:31:51.000,290,11018247,12685,0,1729089110,12995.66258969,69.33023741999932,53443.06726848 2024-10-16,14:31:52.000,290,11018235,12565,0,1729089111,12995.783843270001,69.33023741999932,53443.13015256001 2024-10-16,14:31:53.000,290,11018249,12605,0,1729089112,12995.770370649996,69.4148269799989,53443.17207528001 2024-10-16,14:31:54.000,290,11018228,12605,0,1729089113,12995.69627123999,69.52056393000385,53443.227972240005 2024-10-16,14:31:55.000,290,11018244,12645,0,1729089114,12995.608699209995,69.58400609999808,53443.25592072 2024-10-16,14:31:56.000,290,11018183,12565,0,1729089115,12995.59522658999,69.78843087000132,53443.30483056 2024-10-16,14:31:57.000,290,11018226,12765,0,1729089116,12995.52112718,69.99285564000456,53443.37470176 2024-10-16,14:31:58.000,290,11018200,12445,0,1729089117,12995.41334621999,70.14088736999838,53443.38867600001 2024-10-16,14:31:59.000,290,11018224,12725,0,1729089118,12995.45376407999,70.2677717100014,53443.45156008 2024-10-16,14:32:00.000,290,11018213,12565,0,1729089119,12995.50091825,70.28186997000012,53443.50745704001 2024-10-16,14:32:01.000,290,11018272,12485,0,1729089120,12995.507654559995,70.3664595299997,53443.458547199996 2024-10-16,14:32:02.000,290,11018260,12605,0,1729089121,12995.44029146,70.37350865999906,53443.54937976 2024-10-16,14:32:03.000,290,11018231,12805,0,1729089122,12995.45376407999,70.3312138800029,53443.59130248 2024-10-16,14:32:04.000,290,11018264,12725,0,1729089123,12995.50091825,70.31006649000483,53443.64719944 2024-10-16,14:32:05.000,290,11018316,12725,0,1729089124,12995.55480872999,70.38760691999778,53443.68912216 2024-10-16,14:32:06.000,290,11018215,12845,0,1729089125,12995.608699209995,70.45809821999865,53443.69610928 2024-10-16,14:32:07.000,290,11018229,12565,0,1729089126,12995.62217183,70.47219648000464,53443.738032 2024-10-16,14:32:08.000,290,11018251,12805,0,1729089127,12995.628908139995,70.52858951999951,53443.77296760001 2024-10-16,14:32:09.000,290,11018260,12605,0,1729089128,12995.669325999996,70.59203169000102,53443.76598048 2024-10-16,14:32:10.000,290,11018221,12605,0,1729089129,12995.64238076,70.69071950999933,53443.83585168 2024-10-16,14:32:11.000,290,11018226,12565,0,1729089130,12995.669325999996,70.70481776999804,53443.81489032 2024-10-16,14:32:12.000,290,11018269,12485,0,1729089131,12995.63564444999,70.78235819999827,53443.849825920006 2024-10-16,14:32:13.000,290,11018270,12685,0,1729089132,12995.55480872999,70.86694775999786,53443.86380016 2024-10-16,14:32:14.000,290,11018263,12285,0,1729089133,12995.52112718,70.97973384000215,53443.947645600005 2024-10-16,14:32:15.000,290,11018244,12525,0,1729089134,12995.42008253,71.0713725300011,53443.94065848001 2024-10-16,14:32:16.000,290,11018234,12605,0,1729089135,12995.29209263999,71.14891296000133,53443.8777744 2024-10-16,14:32:17.000,290,11018271,12645,0,1729089136,12995.305565259994,71.13481470000261,53443.98956832001 2024-10-16,14:32:18.000,290,11018230,12605,0,1729089137,12995.258411089999,71.14891296000133,53443.947645600005 2024-10-16,14:32:19.000,290,11018235,12685,0,1729089138,12995.285356329994,71.1700603499994,53443.996555440004 2024-10-16,14:32:20.000,290,11018218,12445,0,1729089139,12995.41334621999,71.12776557000325,53444.00354256 2024-10-16,14:32:21.000,290,11018232,12445,0,1729089140,12995.42008253,71.09956904999854,53443.98956832001 2024-10-16,14:32:22.000,290,11018244,12525,0,1729089141,12995.48070932,71.04317601000366,53444.066426640005 2024-10-16,14:32:23.000,290,11018186,12565,0,1729089142,12995.58175397,71.00793035999959,53444.09437512 2024-10-16,14:32:24.000,290,11018254,12565,0,1729089143,12995.59522658999,71.00793035999959,53444.09437512 2024-10-16,14:32:25.000,290,11018274,12685,0,1729089144,12995.62217183,71.1066181799979,53444.13629784001 2024-10-16,14:32:26.000,290,11018235,12965,0,1729089145,12995.568281349995,71.24055165000027,53444.17822056001 2024-10-16,14:32:27.000,290,11018235,12965,0,1729089146,12995.45376407999,71.25464990999899,53444.19918192 2024-10-16,14:32:28.000,290,11018246,12605,0,1729089147,12995.44029146,71.23350252000091,53444.22713040001 2024-10-16,14:32:29.000,290,11018286,12565,0,1729089148,12995.33251049999,71.30399382000178,53444.234117520005 2024-10-16,14:32:30.000,290,11018221,12765,0,1729089149,12995.25167477999,71.33923946999857,53444.262066 2024-10-16,14:32:31.000,290,11018204,12445,0,1729089150,12995.204520609994,71.40973076999944,53444.29001448 2024-10-16,14:32:32.000,290,11018212,12645,0,1729089151,12995.164102749994,71.38858338000136,53444.26905312 2024-10-16,14:32:33.000,290,11018275,12605,0,1729089152,12995.123684889993,71.33219033999922,53444.27604024001 2024-10-16,14:32:34.000,290,11018268,12405,0,1729089153,12995.197784299999,71.28989556000306,53444.25507888001 2024-10-16,14:32:35.000,290,11018204,12445,0,1729089154,12995.25167477999,71.27579730000434,53444.29001448 2024-10-16,14:32:36.000,290,11018280,12965,0,1729089155,12995.298828949999,71.23350252000091,53444.297001599996 2024-10-16,14:32:37.000,290,11018206,12565,0,1729089156,12995.386400979995,71.14186383000197,53444.331937200004 2024-10-16,14:32:38.000,290,11018265,12965,0,1729089157,12995.37966467,71.12776557000325,53444.35988568 2024-10-16,14:32:39.000,290,11018239,12565,0,1729089158,12995.184311679994,71.21235513000283,53444.3668728 2024-10-16,14:32:40.000,290,11018242,12765,0,1729089159,12994.975486069998,71.20530600000347,53444.401808400005 2024-10-16,14:32:41.000,290,11018231,12725,0,1729089160,12994.988958690003,71.11366731000453,53444.331937200004 2024-10-16,14:32:42.000,290,11018243,12645,0,1729089161,12995.063058099993,71.02202861999831,53444.41578264 2024-10-16,14:32:43.000,290,11018269,12645,0,1729089162,12995.150630129989,70.87399689000449,53444.436744 2024-10-16,14:32:44.000,290,11018206,12645,0,1729089163,12995.211256919989,70.74006342000212,53444.39482128001 2024-10-16,14:32:45.000,290,11018234,12685,0,1729089164,12995.265147399994,70.65547386000253,53444.42276976001 2024-10-16,14:32:46.000,290,11018259,12885,0,1729089165,12995.319037879999,70.55678604000423,53444.44373112001 2024-10-16,14:32:47.000,290,11018252,12685,0,1729089166,12995.366192049994,70.47219648000464,53444.48565384 2024-10-16,14:32:48.000,290,11018240,12605,0,1729089167,12995.386400979995,70.43695083000057,53444.520589440006 2024-10-16,14:32:49.000,290,11018220,12485,0,1729089168,12995.47397300999,70.34531214000162,53444.499628080004 2024-10-16,14:32:50.000,290,11018254,12565,0,1729089169,12995.46050039,70.38055778999842,53444.56251216001 2024-10-16,14:32:51.000,290,11018231,12445,0,1729089170,12995.238202159999,70.55678604000423,53444.499628080004 2024-10-16,14:32:52.000,290,11018229,12525,0,1729089171,12995.103475959993,70.71891603000404,53444.55552504 2024-10-16,14:32:53.000,290,11018231,12725,0,1729089172,12994.881177729992,70.9233408,53444.5764864 2024-10-16,14:32:54.000,290,11018266,12485,0,1729089173,12994.665615810001,70.9726847100028,53444.59046064001 2024-10-16,14:32:55.000,290,11018256,12685,0,1729089174,12994.631934259996,70.93038992999936,53444.58347352 2024-10-16,14:32:56.000,290,11018230,12525,0,1729089175,12994.753187839997,70.83875124000042,53444.59046064001 2024-10-16,14:32:57.000,290,11018247,12525,0,1729089176,12994.881177729992,70.65547386000253,53444.59046064001 2024-10-16,14:32:58.000,290,11018231,12805,0,1729089177,12994.948540830002,70.50039300000208,53444.61142200001 2024-10-16,14:32:59.000,290,11018256,12645,0,1729089178,12995.002431309993,70.33826301000227,53444.66033184001 2024-10-16,14:33:00.000,290,11018297,12885,0,1729089179,12995.049585479988,70.21137866999925,53444.63937048001 2024-10-16,14:33:01.000,290,11018268,12605,0,1729089180,12995.150630129989,70.14793649999774,53444.66033184001 2024-10-16,14:33:02.000,290,11018305,12445,0,1729089181,12995.211256919989,70.17613302000245,53444.65334472 2024-10-16,14:33:03.000,290,11018199,12405,0,1729089182,12995.143893819994,70.23957519000396,53444.70225456 2024-10-16,14:33:04.000,290,11018260,12485,0,1729089183,12995.164102749994,70.24662432000332,53444.70924168001 2024-10-16,14:33:05.000,290,11018226,12605,0,1729089184,12995.25167477999,70.2677717100014,53444.68129320001 2024-10-16,14:33:06.000,290,11018230,12485,0,1729089185,12995.285356329994,70.22547692999797,53444.65334472 2024-10-16,14:33:07.000,290,11018244,12365,0,1729089186,12995.37292835999,70.20432953999989,53444.786100000005 2024-10-16,14:33:08.000,290,11018223,12525,0,1729089187,12995.447027769995,70.21842779999861,53444.7511644 2024-10-16,14:33:09.000,290,11018248,12565,0,1729089188,12995.467236699995,70.19023128000117,53444.800074239996 2024-10-16,14:33:10.000,290,11018239,12525,0,1729089189,12995.568281349995,70.17613302000245,53444.79308712 2024-10-16,14:33:11.000,290,11018240,12605,0,1729089190,12995.669325999996,70.07744520000415,53444.855971200006 2024-10-16,14:33:12.000,290,11018261,12605,0,1729089191,12995.689534929996,70.09154346000287,53444.86295832 2024-10-16,14:33:13.000,290,11018250,12765,0,1729089192,12995.72321648,70.06334693999815,53444.84199696 2024-10-16,14:33:14.000,290,11018250,12685,0,1729089193,12995.797315889991,70.04924867999944,53444.89789392001 2024-10-16,14:33:15.000,290,11018278,12605,0,1729089194,12995.844470060001,70.03515042000072,53444.91186816 2024-10-16,14:33:16.000,290,11018239,12765,0,1729089195,12995.985932570002,70.02810129000136,53444.91186816 2024-10-16,14:33:17.000,290,11018248,12445,0,1729089196,12996.060031979992,70.01400303000264,53444.91186816 2024-10-16,14:33:18.000,290,11018286,12725,0,1729089197,12996.073504599997,70.00695390000328,53444.960778 2024-10-16,14:33:19.000,290,11018277,12365,0,1729089198,12996.046559360002,70.021052160002,53444.904881040005 2024-10-16,14:33:20.000,290,11018233,12405,0,1729089199,12996.113922459997,70.08449433000351,53444.97475224001 2024-10-16,14:33:21.000,290,11018228,12605,0,1729089200,12996.147604010002,70.1690838900031,53444.93981664 2024-10-16,14:33:22.000,290,11018221,12405,0,1729089201,12996.046559360002,70.27482084000076,53445.0306492 2024-10-16,14:33:23.000,290,11018231,12565,0,1729089202,12995.952251019997,70.43695083000057,53445.00968784 2024-10-16,14:33:24.000,290,11018249,12645,0,1729089203,12995.938778399992,70.52154039000015,53445.05161056 2024-10-16,14:33:25.000,290,11018238,12485,0,1729089204,12995.972459949997,70.59908082000038,53445.05161056 2024-10-16,14:33:26.000,290,11018252,12485,0,1729089205,12996.019614119992,70.70481776999804,53445.0306492 2024-10-16,14:33:27.000,290,11018248,12965,0,1729089206,12996.019614119992,70.64842473000317,53445.07955904 2024-10-16,14:33:28.000,290,11018248,12245,0,1729089207,12996.073504599997,70.62022820999846,53445.121481760005 2024-10-16,14:33:29.000,290,11018252,12485,0,1729089208,12996.127395080002,70.67662125000061,53445.07955904 2024-10-16,14:33:30.000,290,11018211,12725,0,1729089209,12996.174549249998,70.75416168000083,53445.06558480001 2024-10-16,14:33:31.000,290,11018247,12525,0,1729089210,12996.194758179998,70.73301429000276,53445.12846888 2024-10-16,14:33:32.000,290,11018260,12805,0,1729089211,12996.161076629993,70.66957212000125,53445.14943024 2024-10-16,14:33:33.000,290,11018264,12605,0,1729089212,12996.235176039998,70.62727733999782,53445.16340448001 2024-10-16,14:33:34.000,290,11018245,12605,0,1729089213,12996.235176039998,70.55678604000423,53445.22628856 2024-10-16,14:33:35.000,290,11018243,12805,0,1729089214,12996.322748069993,70.54973691000487,53445.21231432001 2024-10-16,14:33:36.000,290,11018262,12645,0,1729089215,12996.248648659988,70.54268777999823,53445.289172640005 2024-10-16,14:33:37.000,290,11018245,12805,0,1729089216,12996.255384969998,70.49334387000272,53445.22628856 2024-10-16,14:33:38.000,290,11018252,12445,0,1729089217,12996.235176039998,70.54268777999823,53445.28218552001 2024-10-16,14:33:39.000,290,11018226,12565,0,1729089218,12996.228439729988,70.60612994999974,53445.28218552001 2024-10-16,14:33:40.000,290,11018205,12485,0,1729089219,12996.235176039998,70.58498256000166,53445.31013400001 2024-10-16,14:33:41.000,290,11018276,12325,0,1729089220,12996.289066519988,70.5779334300023,53445.38699232 2024-10-16,14:33:42.000,290,11018199,12445,0,1729089221,12996.329484379989,70.57088430000294,53445.40096656001 2024-10-16,14:33:43.000,290,11018240,12485,0,1729089222,12996.363165929994,70.5144912600008,53445.39397944 2024-10-16,14:33:44.000,290,11018236,12605,0,1729089223,12996.390111169989,70.54973691000487,53445.42192792 2024-10-16,14:33:45.000,290,11018233,12645,0,1729089224,12996.437265339999,70.57088430000294,53445.43590216 2024-10-16,14:33:46.000,290,11018210,12765,0,1729089225,12996.53157367999,70.55678604000423,53445.44987640001 2024-10-16,14:33:47.000,290,11018252,12645,0,1729089226,12996.51136474999,70.59203169000102,53445.484812 2024-10-16,14:33:48.000,290,11018250,12645,0,1729089227,12996.390111169989,70.6131790799991,53445.51974760001 2024-10-16,14:33:49.000,290,11018214,12885,0,1729089228,12996.423792719994,70.5779334300023,53445.56167032 2024-10-16,14:33:50.000,290,11018221,12605,0,1729089229,12996.518101059999,70.54268777999823,53445.58263168 2024-10-16,14:33:51.000,290,11018198,12485,0,1729089230,12996.524837369994,70.56383517000359,53445.624554400005 2024-10-16,14:33:52.000,290,11018265,12565,0,1729089231,12996.53830999,70.6131790799991,53445.65250288 2024-10-16,14:33:53.000,290,11018241,12605,0,1729089232,12996.57199153999,70.62022820999846,53445.70141272 2024-10-16,14:33:54.000,290,11018237,12405,0,1729089233,12996.59220046999,70.64137560000381,53445.65949 2024-10-16,14:33:55.000,290,11018260,12645,0,1729089234,12996.646090949995,70.64137560000381,53445.68743848001 2024-10-16,14:33:56.000,290,11018240,12685,0,1729089235,12996.74039929,70.66957212000125,53445.743335440005 2024-10-16,14:33:57.000,290,11018184,12645,0,1729089236,12996.706717739995,70.73301429000276,53445.77827104 2024-10-16,14:33:58.000,290,11018236,12805,0,1729089237,12996.69324511999,70.78235819999827,53445.78525816001 2024-10-16,14:33:59.000,290,11018234,12605,0,1729089238,12996.72019036,70.88809515000321,53445.862116480006 2024-10-16,14:34:00.000,290,11018163,12645,0,1729089239,12996.78081715,71.00793035999959,53445.82718088 2024-10-16,14:34:01.000,290,11018290,12685,0,1729089240,12996.8818618,71.07842166000046,53445.88307784001 2024-10-16,14:34:02.000,290,11018225,12445,0,1729089241,12996.908807039996,71.15596209000068,53445.84814224 2024-10-16,14:34:03.000,290,11018214,12805,0,1729089242,12996.94248859,71.14186383000197,53445.92500056 2024-10-16,14:34:04.000,290,11018234,12485,0,1729089243,12996.98290645,71.21235513000283,53445.9739104 2024-10-16,14:34:05.000,290,11018274,12285,0,1729089244,12996.96269752,71.24055165000027,53445.96692328 2024-10-16,14:34:06.000,290,11018208,12605,0,1729089245,12996.996379069991,71.25464990999899,53446.008846000004 2024-10-16,14:34:07.000,290,11018214,12805,0,1729089246,12996.996379069991,71.27579730000434,53446.008846000004 2024-10-16,14:34:08.000,290,11018196,12645,0,1729089247,12997.023324310001,71.27579730000434,53446.05076872001 2024-10-16,14:34:09.000,290,11018202,12285,0,1729089248,12997.164786820002,71.30399382000178,53446.05076872001 2024-10-16,14:34:10.000,290,11018211,12645,0,1729089249,12997.178259439992,71.45202555000287,53446.12063992001 2024-10-16,14:34:11.000,290,11018205,12685,0,1729089250,12997.117632649992,71.59300815000461,53446.09269144 2024-10-16,14:34:12.000,290,11018218,12525,0,1729089251,12997.070478479996,71.70579423000163,53446.09269144 2024-10-16,14:34:13.000,290,11018186,12765,0,1729089252,12997.137841579992,71.80448204999993,53446.1136528 2024-10-16,14:34:14.000,290,11018234,12645,0,1729089253,12997.137841579992,71.84677683000336,53446.14858840001 2024-10-16,14:34:15.000,290,11018197,12285,0,1729089254,12997.198468369992,71.90316986999824,53446.16256264 2024-10-16,14:34:16.000,290,11018236,12605,0,1729089255,12997.191732059997,71.94546465000167,53446.225446720004 2024-10-16,14:34:17.000,290,11018215,12565,0,1729089256,12997.144577890002,71.94546465000167,53446.20448536 2024-10-16,14:34:18.000,290,11018262,12485,0,1729089257,12997.178259439992,71.93841552000231,53446.23942096001 2024-10-16,14:34:19.000,290,11018206,12605,0,1729089258,12997.292776709997,71.88907160999952,53446.33724064001 2024-10-16,14:34:20.000,290,11018260,12605,0,1729089259,12997.414030289998,71.95251378000103,53446.37217624 2024-10-16,14:34:21.000,290,11018210,12605,0,1729089260,12997.494866009998,72.0230050800019,53446.365189120006 2024-10-16,14:34:22.000,290,11018248,12405,0,1729089261,12997.568965419989,72.05825072999869,53446.44903456 2024-10-16,14:34:23.000,290,11018215,12645,0,1729089262,12997.696955309999,72.07939812000404,53446.511918640004 2024-10-16,14:34:24.000,290,11018212,12725,0,1729089263,12997.845154129995,72.09349638000276,53446.4979444 2024-10-16,14:34:25.000,290,11018261,12565,0,1729089264,12997.93272615999,72.09349638000276,53446.59576408 2024-10-16,14:34:26.000,290,11018197,12885,0,1729089265,12998.08092498,72.11464377000084,53446.60275120001 2024-10-16,14:34:27.000,290,11018211,12605,0,1729089266,12998.134815459991,72.19923333000042,53446.6376868 2024-10-16,14:34:28.000,290,11018224,12645,0,1729089267,12998.04050712,72.40365810000367,53446.59576408 2024-10-16,14:34:29.000,290,11018247,12485,0,1729089268,12997.946198779995,72.50234592000197,53446.6376868 2024-10-16,14:34:30.000,290,11018227,12565,0,1729089269,12998.027034499995,72.50234592000197,53446.71454512 2024-10-16,14:34:31.000,290,11018211,12525,0,1729089270,12998.087661289996,72.53054243999941,53446.749480720006 2024-10-16,14:34:32.000,290,11018224,12445,0,1729089271,12998.18196963,72.59398461000092,53446.78441632 2024-10-16,14:34:33.000,290,11018183,12485,0,1729089272,12998.256069039991,72.59398461000092,53446.81935192001 2024-10-16,14:34:34.000,290,11018196,12805,0,1729089273,12998.256069039991,72.56578809000348,53446.87524888 2024-10-16,14:34:35.000,290,11018240,12565,0,1729089274,12998.256069039991,72.56578809000348,53446.92415872 2024-10-16,14:34:36.000,290,11018206,12645,0,1729089275,12998.316695829992,72.58693548000156,53446.9521072 2024-10-16,14:34:37.000,290,11018219,12565,0,1729089276,12998.350377379997,72.62923025999771,53447.014991280004 2024-10-16,14:34:38.000,290,11018210,12565,0,1729089277,12998.350377379997,72.67152504000114,53447.00800416001 2024-10-16,14:34:39.000,290,11018229,12725,0,1729089278,12998.377322619992,72.75611460000073,53447.07787536001 2024-10-16,14:34:40.000,290,11018210,12725,0,1729089279,12998.397531549992,72.77021285999945,53447.14774656 2024-10-16,14:34:41.000,290,11018223,12565,0,1729089280,12998.512048819997,72.84775328999967,53447.14075944 2024-10-16,14:34:42.000,290,11018246,12565,0,1729089281,12998.545730370002,72.96053937000397,53447.203643520006 2024-10-16,14:34:43.000,290,11018228,12605,0,1729089282,12998.606357160003,73.05922719000228,53447.24556624001 2024-10-16,14:34:44.000,290,11018179,12645,0,1729089283,12998.619829779993,73.14381675000186,53447.28050184 2024-10-16,14:34:45.000,290,11018286,12325,0,1729089284,12998.714138119998,73.20020979000401,53447.28050184 2024-10-16,14:34:46.000,290,11018224,12525,0,1729089285,12998.788237529989,73.27775022000424,53447.31543744 2024-10-16,14:34:47.000,290,11018208,12685,0,1729089286,12998.821919079994,73.2847993500036,53447.39229576001 2024-10-16,14:34:48.000,290,11018266,12685,0,1729089287,12998.869073249989,73.22840631000145,53447.36434728001 2024-10-16,14:34:49.000,290,11018221,12485,0,1729089288,12998.983590519994,73.2354554400008,53447.42723136 2024-10-16,14:34:50.000,290,11018209,12805,0,1729089289,12999.05095361999,73.21430805000273,53447.45517984 2024-10-16,14:34:51.000,290,11018204,12685,0,1729089290,12999.13178933999,73.2354554400008,53447.49710256 2024-10-16,14:34:52.000,290,11018231,12485,0,1729089291,12999.246306609995,73.21430805000273,53447.5460124 2024-10-16,14:34:53.000,290,11018192,12605,0,1729089292,12999.33387863999,73.2354554400008,53447.59492224 2024-10-16,14:34:54.000,290,11018194,12365,0,1729089293,12999.38103281,73.34119238999847,53447.62287072 2024-10-16,14:34:55.000,290,11018242,12565,0,1729089294,12999.441659600001,73.34824151999783,53447.72767752001 2024-10-16,14:34:56.000,290,11018237,12485,0,1729089295,12999.495550079992,73.3834871700019,53447.76960024 2024-10-16,14:34:57.000,290,11018255,12645,0,1729089296,12999.502286390001,73.3834871700019,53447.7905616 2024-10-16,14:34:58.000,290,11018261,12525,0,1729089297,12999.495550079992,73.39758543000062,53447.82549720001 2024-10-16,14:34:59.000,290,11018216,12645,0,1729089298,12999.583122110002,73.44692934000341,53447.874407040006 2024-10-16,14:35:00.000,290,11018228,12565,0,1729089299,12999.670694139997,73.50332237999828,53447.88139416 2024-10-16,14:35:01.000,290,11018242,13045,0,1729089300,12999.744793550002,73.56676454999979,53447.95825248 2024-10-16,14:35:02.000,290,11018229,12645,0,1729089301,12999.778475099993,73.60201020000386,53447.97921384 2024-10-16,14:35:03.000,290,11018168,12485,0,1729089302,12999.852574509998,73.65135410999937,53448.070046400004 2024-10-16,14:35:04.000,290,11018258,12805,0,1729089303,12999.892992369998,73.68659976000345,53448.05607216 2024-10-16,14:35:05.000,290,11018203,12565,0,1729089304,12999.906464989988,73.76414019000367,53448.09799488 2024-10-16,14:35:06.000,290,11018221,12725,0,1729089305,12999.926673919988,73.79233671000111,53448.1748532 2024-10-16,14:35:07.000,290,11018233,12685,0,1729089306,12999.994037019998,73.86282801000198,53448.188827440004 2024-10-16,14:35:08.000,290,11018207,12645,0,1729089307,13000.020982259994,73.91922105000413,53448.237737280004 2024-10-16,14:35:09.000,290,11018230,12485,0,1729089308,13000.068136429989,73.98266321999836,53448.32158272 2024-10-16,14:35:10.000,290,11018241,12645,0,1729089309,13000.12876321999,74.02495800000179,53448.32158272 2024-10-16,14:35:11.000,290,11018210,12605,0,1729089310,13000.16918107999,74.07430191000458,53448.37049256001 2024-10-16,14:35:12.000,290,11018236,12565,0,1729089311,13000.175917389999,74.09544930000266,53448.405428160004 2024-10-16,14:35:13.000,290,11018187,12645,0,1729089312,13000.135499529999,74.13774407999881,53448.43337664 2024-10-16,14:35:14.000,290,11018275,12845,0,1729089313,13000.101817979994,74.16594060000352,53448.44036376 2024-10-16,14:35:15.000,290,11018244,12565,0,1729089314,13000.101817979994,74.15889147000416,53448.50324784 2024-10-16,14:35:16.000,290,11018210,12485,0,1729089315,13000.095081669999,74.21528450999904,53448.53119632 2024-10-16,14:35:17.000,290,11018223,12605,0,1729089316,13000.074872739999,74.22938276999776,53448.573119040004 2024-10-16,14:35:18.000,290,11018244,12525,0,1729089317,13000.115290599999,74.2857758099999,53448.642990240005 2024-10-16,14:35:19.000,290,11018231,12565,0,1729089318,13000.182653699994,74.3351197200027,53448.64997736 2024-10-16,14:35:20.000,290,11018212,12605,0,1729089319,13000.283698349995,74.40561102000356,53448.761771280006 2024-10-16,14:35:21.000,290,11018293,12445,0,1729089320,13000.25675311,74.56069188000401,53448.77574552 2024-10-16,14:35:22.000,290,11018197,12645,0,1729089321,13000.135499529999,74.70167447999847,53448.78971976 2024-10-16,14:35:23.000,290,11018257,12805,0,1729089322,13000.020982259994,74.80741143000341,53448.7687584 2024-10-16,14:35:24.000,290,11018170,12645,0,1729089323,13000.122026909994,74.81446056000277,53448.8386296 2024-10-16,14:35:25.000,290,11018207,12605,0,1729089324,13000.18939000999,74.83560795000085,53448.85260384001 2024-10-16,14:35:26.000,290,11018204,12565,0,1729089325,13000.162444769994,74.94134489999851,53448.91548792 2024-10-16,14:35:27.000,290,11018230,12685,0,1729089326,13000.095081669999,74.89905012000236,53448.86657808 2024-10-16,14:35:28.000,290,11018181,12565,0,1729089327,13000.142235839994,74.76511664999998,53448.90151368001 2024-10-16,14:35:29.000,290,11018201,12645,0,1729089328,13000.27022572999,74.68757621999976,53448.90151368001 2024-10-16,14:35:30.000,290,11018245,12565,0,1729089329,13000.43863348,74.65937970000232,53448.978372000005 2024-10-16,14:35:31.000,290,11018244,12445,0,1729089330,13000.43863348,74.63823231000424,53449.06221744 2024-10-16,14:35:32.000,290,11018206,12685,0,1729089331,13000.47231502999,74.59593753000081,53449.06920456001 2024-10-16,14:35:33.000,290,11018222,12565,0,1729089332,13000.566623369996,74.50429884000187,53449.097153040006 2024-10-16,14:35:34.000,290,11018168,12645,0,1729089333,13000.62051385,74.50429884000187,53449.12510152 2024-10-16,14:35:35.000,290,11018186,12605,0,1729089334,13000.654195399991,74.47610232000443,53449.11811440001 2024-10-16,14:35:36.000,290,11018253,12525,0,1729089335,13000.627250159996,74.44085667000036,53449.20195984 2024-10-16,14:35:37.000,290,11018203,12605,0,1729089336,13000.627250159996,74.4690531899978,53449.18798560001 2024-10-16,14:35:38.000,290,11018207,12685,0,1729089337,13000.714822189992,74.44790579999972,53449.2229212 2024-10-16,14:35:39.000,290,11018205,12765,0,1729089338,13000.755240049992,74.41266015000292,53449.22990832 2024-10-16,14:35:40.000,290,11018183,12685,0,1729089339,13000.809130529997,74.41970928000228,53449.29977952 2024-10-16,14:35:41.000,290,11018198,12725,0,1729089340,13000.842812080002,74.37036536999949,53449.33471512001 2024-10-16,14:35:42.000,290,11018217,12485,0,1729089341,13000.910175179997,74.34921798000141,53449.362663600004 2024-10-16,14:35:43.000,290,11018259,12605,0,1729089342,13000.957329349993,74.34216885000205,53449.411573440004 2024-10-16,14:35:44.000,290,11018214,12765,0,1729089343,13000.950593039997,74.30692319999798,53449.44650904 2024-10-16,14:35:45.000,290,11018196,12525,0,1729089344,13000.883229940002,74.27167755000119,53449.50240600001 2024-10-16,14:35:46.000,290,11018250,12125,0,1729089345,13000.842812080002,74.29987406999862,53449.55830296 2024-10-16,14:35:47.000,290,11018165,12645,0,1729089346,13000.822603150002,74.36331624000013,53449.52336736001 2024-10-16,14:35:48.000,290,11018200,12645,0,1729089347,13000.856284699992,74.3985618900042,53449.62118704001 2024-10-16,14:35:49.000,290,11018210,12805,0,1729089348,13000.916911489992,74.37741449999885,53449.62817416 2024-10-16,14:35:50.000,290,11018240,12565,0,1729089349,13000.957329349993,74.36331624000013,53449.698045360004 2024-10-16,14:35:51.000,290,11018249,12485,0,1729089350,13001.004483520002,74.37741449999885,53449.65612264 2024-10-16,14:35:52.000,290,11018212,12525,0,1729089351,13001.024692450002,74.3985618900042,53449.69105824001 2024-10-16,14:35:53.000,290,11018229,12445,0,1729089352,13001.065110310003,74.36331624000013,53449.80285216 2024-10-16,14:35:54.000,290,11018206,12765,0,1729089353,13001.139209719993,74.35626711000077,53449.83778776001 2024-10-16,14:35:55.000,290,11018231,12485,0,1729089354,13001.233518059998,74.40561102000356,53449.80983928001 2024-10-16,14:35:56.000,290,11018227,12525,0,1729089355,13001.179627579993,74.55364275000466,53449.83080064 2024-10-16,14:35:57.000,290,11018231,12685,0,1729089356,13001.125737099988,74.61003578999953,53449.89368472 2024-10-16,14:35:58.000,290,11018226,12645,0,1729089357,13001.145946029988,74.61708491999889,53449.92862032001 2024-10-16,14:35:59.000,290,11018274,12525,0,1729089358,13001.085319239988,74.63118318000488,53449.97054304 2024-10-16,14:36:00.000,290,11018220,12685,0,1729089359,13001.071846619998,74.65233057000296,53450.01945288 2024-10-16,14:36:01.000,290,11018252,12605,0,1729089360,13001.071846619998,74.71577274000447,53450.01246576 2024-10-16,14:36:02.000,290,11018240,12485,0,1729089361,13001.092055549998,74.68757621999976,53450.0613756 2024-10-16,14:36:03.000,290,11018227,12685,0,1729089362,13001.085319239988,74.70167447999847,53450.11727256 2024-10-16,14:36:04.000,290,11018222,12605,0,1729089363,13001.119000789993,74.75101839000126,53450.1312468 2024-10-16,14:36:05.000,290,11018236,12485,0,1729089364,13001.092055549998,74.77216577999934,53450.18714376 2024-10-16,14:36:06.000,290,11018263,12525,0,1729089365,13001.044901380003,74.80741143000341,53450.15919528 2024-10-16,14:36:07.000,290,11018255,12485,0,1729089366,13001.071846619998,74.84970620999957,53450.22906648 2024-10-16,14:36:08.000,290,11018265,12565,0,1729089367,13001.119000789993,74.88495186000364,53450.29195056001 2024-10-16,14:36:09.000,290,11018208,12285,0,1729089368,13001.092055549998,75.00478707000002,53450.29893768 2024-10-16,14:36:10.000,290,11018225,12285,0,1729089369,13001.125737099988,75.04708185000345,53450.29195056001 2024-10-16,14:36:11.000,290,11018282,12405,0,1729089370,13001.152682339998,75.1387205400024,53450.29893768 2024-10-16,14:36:12.000,290,11018260,12645,0,1729089371,13001.233518059998,75.15986793000047,53450.36182176001 2024-10-16,14:36:13.000,290,11018181,12645,0,1729089372,13001.300881159994,75.16691705999983,53450.40374448 2024-10-16,14:36:14.000,290,11018221,12325,0,1729089373,13001.3951895,75.2021627100039,53450.45964144001 2024-10-16,14:36:15.000,290,11018264,12605,0,1729089374,13001.442343669994,75.18101531999855,53450.48060280001 2024-10-16,14:36:16.000,290,11018237,12725,0,1729089375,13001.604015109995,75.22331010000198,53450.50855128001 2024-10-16,14:36:17.000,290,11018287,12845,0,1729089376,13001.67811452,75.30789966000157,53450.56444824 2024-10-16,14:36:18.000,290,11018196,12605,0,1729089377,13001.71179606999,75.37134183000308,53450.59938384001 2024-10-16,14:36:19.000,290,11018233,12485,0,1729089378,13001.75221392999,75.36429270000372,53450.66925504 2024-10-16,14:36:20.000,290,11018203,12445,0,1729089379,13001.81957703,75.41363660999923,53450.64829368001 2024-10-16,14:36:21.000,290,11018220,12485,0,1729089380,13001.947566919996,75.43478400000458,53450.69720352001 2024-10-16,14:36:22.000,290,11018255,13005,0,1729089381,13001.987984779997,75.45593139000266,53450.725152000006 2024-10-16,14:36:23.000,290,11018266,12685,0,1729089382,13002.048611569997,75.47707878000074,53450.78104896 2024-10-16,14:36:24.000,290,11018236,12685,0,1729089383,13002.082293120002,75.55461921000096,53450.79502320001 2024-10-16,14:36:25.000,290,11018248,12445,0,1729089384,13002.089029429997,75.54052095000225,53450.86489440001 2024-10-16,14:36:26.000,290,11018263,13045,0,1729089385,13002.041875260002,75.57576659999904,53450.892842880006 2024-10-16,14:36:27.000,290,11018236,12605,0,1729089386,13002.008193709997,75.5828157299984,53450.941752720006 2024-10-16,14:36:28.000,290,11018237,12885,0,1729089387,13001.987984779997,75.61806138000247,53451.02559816 2024-10-16,14:36:29.000,290,11018225,12445,0,1729089388,13001.987984779997,75.65330702999927,53451.01861104 2024-10-16,14:36:30.000,290,11018236,12685,0,1729089389,13001.981248470001,75.66035615999863,53451.01861104 2024-10-16,14:36:31.000,290,11018227,12645,0,1729089390,13002.028402639997,75.67445442000462,53451.08149512001 2024-10-16,14:36:32.000,290,11018209,12485,0,1729089391,13002.068820499997,75.72379833000014,53451.11643072 2024-10-16,14:36:33.000,290,11018259,12605,0,1729089392,13002.142919910002,75.76609311000357,53451.13739208 2024-10-16,14:36:34.000,290,11018163,12725,0,1729089393,13002.163128840002,75.80838788999972,53451.18630192 2024-10-16,14:36:35.000,290,11018241,12645,0,1729089394,13002.183337770002,75.85773180000251,53451.20027616001 2024-10-16,14:36:36.000,290,11018226,12765,0,1729089395,13002.210283009998,75.87887919000059,53451.256173120004 2024-10-16,14:36:37.000,290,11018233,12565,0,1729089396,13002.217019319993,75.93527223000274,53451.31207008 2024-10-16,14:36:38.000,290,11018250,12405,0,1729089397,13002.223755630002,75.96346875000017,53451.30508296 2024-10-16,14:36:39.000,290,11018224,12285,0,1729089398,13002.122710980002,75.98461613999825,53451.326044320005 2024-10-16,14:36:40.000,290,11018162,12605,0,1729089399,13002.149656219997,76.06215656999848,53451.36097992 2024-10-16,14:36:41.000,290,11018255,12925,0,1729089400,13002.109238359997,76.1396969999987,53451.36796704001 2024-10-16,14:36:42.000,290,11018228,12885,0,1729089401,13002.075556809992,76.19609004000085,53451.38194128 2024-10-16,14:36:43.000,290,11018249,12885,0,1729089402,13002.055347879992,76.19609004000085,53451.40290264 2024-10-16,14:36:44.000,290,11018223,12645,0,1729089403,13002.021666330002,76.18199178000214,53451.43783824001 2024-10-16,14:36:45.000,290,11018248,12965,0,1729089404,13002.062084190002,76.1890409100015,53451.45181248 2024-10-16,14:36:46.000,290,11018247,12885,0,1729089405,13002.048611569997,76.24543395000364,53451.52168368 2024-10-16,14:36:47.000,290,11018287,12405,0,1729089406,13002.082293120002,76.21723742999893,53451.493735200005 2024-10-16,14:36:48.000,290,11018224,12645,0,1729089407,13002.041875260002,76.1396969999987,53451.444825360006 2024-10-16,14:36:49.000,290,11018228,12605,0,1729089408,13002.035138949992,76.09035309000319,53451.52168368 2024-10-16,14:36:50.000,290,11018259,12725,0,1729089409,13002.055347879992,76.11150048000127,53451.54963216 2024-10-16,14:36:51.000,290,11018223,12605,0,1729089410,13002.082293120002,76.09035309000319,53451.61950336 2024-10-16,14:36:52.000,290,11018263,12645,0,1729089411,13002.048611569997,76.11854961000063,53451.61950336 2024-10-16,14:36:53.000,290,11018267,12525,0,1729089412,13002.095765739992,76.11854961000063,53451.612516240006 2024-10-16,14:36:54.000,290,11018196,12565,0,1729089413,13002.082293120002,76.12559873999999,53451.64745184 2024-10-16,14:36:55.000,290,11018243,12485,0,1729089414,13002.115974669992,76.11854961000063,53451.68937456 2024-10-16,14:36:56.000,290,11018221,12605,0,1729089415,13002.075556809992,76.11854961000063,53451.710335920005 2024-10-16,14:36:57.000,290,11018216,12605,0,1729089416,13002.149656219997,76.10445135000191,53451.76623288 2024-10-16,14:36:58.000,290,11018241,12645,0,1729089417,13002.122710980002,76.06215656999848,53451.68937456 2024-10-16,14:36:59.000,290,11018222,12445,0,1729089418,13002.129447289997,76.11150048000127,53451.759245760004 2024-10-16,14:37:00.000,290,11018219,12645,0,1729089419,13002.122710980002,76.0410091800004,53451.76623288 2024-10-16,14:37:01.000,290,11018264,12645,0,1729089420,13002.068820499997,76.06215656999848,53451.780207120006 2024-10-16,14:37:02.000,290,11018248,12485,0,1729089421,13002.048611569997,76.02691092000168,53451.80116848001 2024-10-16,14:37:03.000,290,11018224,12605,0,1729089422,13002.035138949992,76.0057635300036,53451.780207120006 2024-10-16,14:37:04.000,290,11018269,12565,0,1729089423,13002.014930019992,75.94937049000146,53451.80116848001 2024-10-16,14:37:05.000,290,11018203,12965,0,1729089424,13002.008193709997,75.94937049000146,53451.86405256 2024-10-16,14:37:06.000,290,11018235,12445,0,1729089425,13002.028402639997,75.93527223000274,53451.87103968001 2024-10-16,14:37:07.000,290,11018190,12525,0,1729089426,13001.987984779997,75.91412484000466,53451.88501392 2024-10-16,14:37:08.000,290,11018231,12605,0,1729089427,13001.967775849997,75.91412484000466,53451.8430912 2024-10-16,14:37:09.000,290,11018230,12605,0,1729089428,13002.001457400002,75.90002657999867,53451.89200104001 2024-10-16,14:37:10.000,290,11018257,12645,0,1729089429,13001.961039540001,75.91412484000466,53451.9129624 2024-10-16,14:37:11.000,290,11018256,12565,0,1729089430,13001.886940129996,75.90707570999803,53451.9828336 2024-10-16,14:37:12.000,290,11018226,12325,0,1729089431,13001.886940129996,75.94937049000146,53451.947898000006 2024-10-16,14:37:13.000,290,11018199,12725,0,1729089432,13001.826313339996,75.92117397000402,53451.97584648 2024-10-16,14:37:14.000,290,11018232,12685,0,1729089433,13001.75895024,75.92117397000402,53452.01078208 2024-10-16,14:37:15.000,290,11018241,12565,0,1729089434,13001.67811452,75.92117397000402,53451.98982072001 2024-10-16,14:37:16.000,290,11018268,12645,0,1729089435,13001.644432969995,75.87887919000059,53452.01776920001 2024-10-16,14:37:17.000,290,11018267,12605,0,1729089436,13001.63769666,75.90707570999803,53451.9828336 2024-10-16,14:37:18.000,290,11018248,12525,0,1729089437,13001.69158713999,75.85773180000251,53451.95488512 2024-10-16,14:37:19.000,290,11018203,12645,0,1729089438,13001.69832345,75.86478093000187,53452.0527048 2024-10-16,14:37:20.000,290,11018247,12405,0,1729089439,13001.705059759995,75.88592831999995,53452.07366616 2024-10-16,14:37:21.000,290,11018249,12445,0,1729089440,13001.664641899995,75.93527223000274,53452.122576 2024-10-16,14:37:22.000,290,11018211,12565,0,1729089441,13001.5972788,75.91412484000466,53452.06667904001 2024-10-16,14:37:23.000,290,11018230,12645,0,1729089442,13001.61075141999,75.90707570999803,53452.0527048 2024-10-16,14:37:24.000,290,11018259,12645,0,1729089443,13001.61075141999,75.93527223000274,53452.06667904001 2024-10-16,14:37:25.000,290,11018245,12685,0,1729089444,13001.57033355999,75.92117397000402,53452.08764040001 2024-10-16,14:37:26.000,290,11018272,12485,0,1729089445,13001.57706987,75.92822310000338,53452.10860176001 2024-10-16,14:37:27.000,290,11018274,12565,0,1729089446,13001.51644308,75.93527223000274,53452.10860176001 2024-10-16,14:37:28.000,290,11018291,12445,0,1729089447,13001.48949783999,75.9775670099989,53452.10161464 2024-10-16,14:37:29.000,290,11018230,12445,0,1729089448,13001.44907997999,75.98461613999825,53452.07366616 2024-10-16,14:37:30.000,290,11018237,12485,0,1729089449,13001.442343669994,76.0057635300036,53452.13655024001 2024-10-16,14:37:31.000,290,11018223,12965,0,1729089450,13001.401925809994,76.03396005000104,53452.15052448 2024-10-16,14:37:32.000,290,11018243,12805,0,1729089451,13001.361507949994,76.01281266000296,53452.122576 2024-10-16,14:37:33.000,290,11018243,12725,0,1729089452,13001.40866211999,76.03396005000104,53452.12956312 2024-10-16,14:37:34.000,290,11018235,12525,0,1729089453,13001.41539843,76.06215656999848,53452.17148584 2024-10-16,14:37:35.000,290,11018292,12645,0,1729089454,13001.36824425999,76.11150048000127,53452.17847296 2024-10-16,14:37:36.000,290,11018222,12605,0,1729089455,13001.361507949994,76.1396969999987,53452.18546008001 2024-10-16,14:37:37.000,290,11018214,12525,0,1729089456,13001.34803532999,76.21723742999893,53452.13655024001 2024-10-16,14:37:38.000,290,11018285,12765,0,1729089457,13001.34803532999,76.23133568999765,53452.164498720005 2024-10-16,14:37:39.000,290,11018210,12605,0,1729089458,13001.294144849999,76.23133568999765,53452.17148584 2024-10-16,14:37:40.000,290,11018221,12805,0,1729089459,13001.240254369994,76.21723742999893,53452.17847296 2024-10-16,14:37:41.000,290,11018224,12685,0,1729089460,13001.179627579993,76.21018829999957,53452.14353736 2024-10-16,14:37:42.000,290,11018230,12645,0,1729089461,13001.145946029988,76.1890409100015,53452.17148584 2024-10-16,14:37:43.000,290,11018230,12605,0,1729089462,13001.179627579993,76.23838482000428,53452.18546008001 2024-10-16,14:37:44.000,290,11018277,12605,0,1729089463,13001.199836509993,76.21723742999893,53452.19943432 2024-10-16,14:37:45.000,290,11018228,12805,0,1729089464,13001.267199609989,76.1890409100015,53452.22039568 2024-10-16,14:37:46.000,290,11018272,12485,0,1729089465,13001.334562709999,76.1890409100015,53452.25533128001 2024-10-16,14:37:47.000,290,11018250,12525,0,1729089466,13001.40866211999,76.17494265000278,53452.24834416 2024-10-16,14:37:48.000,290,11018281,12805,0,1729089467,13001.401925809994,76.1396969999987,53452.24135704 2024-10-16,14:37:49.000,290,11018240,12765,0,1729089468,13001.43560736,76.16084439000406,53452.26930552 2024-10-16,14:37:50.000,290,11018242,12725,0,1729089469,13001.442343669994,76.16084439000406,53452.24834416 2024-10-16,14:37:51.000,290,11018220,12365,0,1729089470,13001.3951895,76.1537952600047,53452.27629264001 2024-10-16,14:37:52.000,290,11018259,12645,0,1729089471,13001.41539843,76.11150048000127,53452.29026688 2024-10-16,14:37:53.000,290,11018290,12605,0,1729089472,13001.523179389995,76.1537952600047,53452.332189600005 2024-10-16,14:37:54.000,290,11018251,12805,0,1729089473,13001.57033355999,76.17494265000278,53452.32520248001 2024-10-16,14:37:55.000,290,11018246,12605,0,1729089474,13001.59054248999,76.19609004000085,53452.32520248001 2024-10-16,14:37:56.000,290,11018222,12285,0,1729089475,13001.67137820999,76.20313917000021,53452.30424112001 2024-10-16,14:37:57.000,290,11018244,12685,0,1729089476,13001.67137820999,76.22428655999829,53452.31821536 2024-10-16,14:37:58.000,290,11018240,12685,0,1729089477,13001.65790559,76.27363047000108,53452.31122824 2024-10-16,14:37:59.000,290,11018273,12285,0,1729089478,13001.583806179995,76.28067960000044,53452.26930552 2024-10-16,14:38:00.000,290,11018229,12805,0,1729089479,13001.57706987,76.29477785999916,53452.32520248001 2024-10-16,14:38:01.000,290,11018243,12645,0,1729089480,13001.583806179995,76.32297438000387,53452.332189600005 2024-10-16,14:38:02.000,290,11018269,12725,0,1729089481,13001.57706987,76.35822003000067,53452.3671252 2024-10-16,14:38:03.000,290,11018286,12685,0,1729089482,13001.61748773,76.37231828999938,53452.3671252 2024-10-16,14:38:04.000,290,11018221,12645,0,1729089483,13001.664641899995,76.4005148100041,53452.42302216001 2024-10-16,14:38:05.000,290,11018260,12605,0,1729089484,13001.71853238,76.42166220000217,53452.37411232001 2024-10-16,14:38:06.000,290,11018230,12605,0,1729089485,13001.745477619996,76.46395697999833,53452.38808656 2024-10-16,14:38:07.000,290,11018248,12485,0,1729089486,13001.772422859991,76.49215350000304,53452.3671252 2024-10-16,14:38:08.000,290,11018263,12605,0,1729089487,13001.833049649991,76.50625176000176,53452.40206080001 2024-10-16,14:38:09.000,290,11018229,12645,0,1729089488,13001.833049649991,76.5344482799992,53452.37411232001 2024-10-16,14:38:10.000,290,11018233,12605,0,1729089489,13001.866731199996,76.5344482799992,53452.381099440005 2024-10-16,14:38:11.000,290,11018166,12725,0,1729089490,13001.886940129996,76.5978904500007,53452.41603504 2024-10-16,14:38:12.000,290,11018288,12445,0,1729089491,13001.886940129996,76.57674306000263,53452.4369964 2024-10-16,14:38:13.000,290,11018274,12725,0,1729089492,13001.880203820001,76.63313610000478,53452.40206080001 2024-10-16,14:38:14.000,290,11018284,12445,0,1729089493,13001.853258579991,76.6472343600035,53452.39507368001 2024-10-16,14:38:15.000,290,11018250,12805,0,1729089494,13001.880203820001,76.66133262000221,53452.430009280004 2024-10-16,14:38:16.000,290,11018269,12685,0,1729089495,13001.873467509991,76.64018523000414,53452.39507368001 2024-10-16,14:38:17.000,290,11018246,12925,0,1729089496,13001.920621680001,76.65428349000285,53452.39507368001 2024-10-16,14:38:18.000,290,11018283,12485,0,1729089497,13001.940830610001,76.61198870999942,53452.39507368001 2024-10-16,14:38:19.000,290,11018256,12685,0,1729089498,13002.028402639997,76.63313610000478,53452.40206080001 2024-10-16,14:38:20.000,290,11018214,12685,0,1729089499,13002.062084190002,76.62608696999814,53452.34616384 2024-10-16,14:38:21.000,290,11018256,12565,0,1729089500,13002.095765739992,76.64018523000414,53452.3671252 2024-10-16,14:38:22.000,290,11018260,12565,0,1729089501,13002.176601459993,76.66133262000221,53452.35315096001 2024-10-16,14:38:23.000,290,11018252,12605,0,1729089502,13002.230491939998,76.69657826999901,53452.381099440005 2024-10-16,14:38:24.000,290,11018317,12605,0,1729089503,13002.311327659998,76.68952913999965,53452.36013808 2024-10-16,14:38:25.000,290,11018241,12485,0,1729089504,13002.338272899993,76.71772566000436,53452.34616384 2024-10-16,14:38:26.000,290,11018249,12245,0,1729089505,13002.365218139988,76.73887305000244,53452.38808656 2024-10-16,14:38:27.000,290,11018253,12485,0,1729089506,13002.385427069989,76.71772566000436,53452.450970640006 2024-10-16,14:38:28.000,290,11018227,12925,0,1729089507,13002.392163379998,76.7459221800018,53452.430009280004 2024-10-16,14:38:29.000,290,11018239,12605,0,1729089508,13002.439317549994,76.78821695999795,53452.42302216001 2024-10-16,14:38:30.000,290,11018280,12485,0,1729089509,13002.486471719989,76.82346261000203,53452.40904792 2024-10-16,14:38:31.000,290,11018272,12565,0,1729089510,13002.526889579989,76.85165912999946,53452.46494488 2024-10-16,14:38:32.000,290,11018261,12605,0,1729089511,13002.526889579989,76.83051174000138,53452.48590624 2024-10-16,14:38:33.000,290,11018256,12485,0,1729089512,13002.560571129994,76.83756087000074,53452.46494488 2024-10-16,14:38:34.000,290,11018285,12685,0,1729089513,13002.65487947,76.86575738999818,53452.51385472 2024-10-16,14:38:35.000,290,11018261,12565,0,1729089514,13002.600988989994,76.92919955999969,53452.56276456001 2024-10-16,14:38:36.000,290,11018238,12405,0,1729089515,13002.594252679999,76.96444521000376,53452.499880480005 2024-10-16,14:38:37.000,290,11018222,12765,0,1729089516,13002.506680649989,76.9926417300012,53452.52782896 2024-10-16,14:38:38.000,290,11018255,12685,0,1729089517,13002.459526479994,77.04198564000399,53452.52782896 2024-10-16,14:38:39.000,290,11018234,12765,0,1729089518,13002.385427069989,77.0560839000027,53452.499880480005 2024-10-16,14:38:40.000,290,11018346,12885,0,1729089519,13002.392163379998,77.02788737999799,53452.5068676 2024-10-16,14:38:41.000,290,11018255,12765,0,1729089520,13002.425844929989,77.02083824999863,53452.58372592 2024-10-16,14:38:42.000,290,11018242,12365,0,1729089521,13002.513416959999,77.04198564000399,53452.56975168001 2024-10-16,14:38:43.000,290,11018271,12725,0,1729089522,13002.540362199994,77.02083824999863,53452.597700160004 2024-10-16,14:38:44.000,290,11018290,12485,0,1729089523,13002.61446161,76.97854347000248,53452.59071304001 2024-10-16,14:38:45.000,290,11018213,12565,0,1729089524,13002.661615779994,76.93624868999905,53452.62564864 2024-10-16,14:38:46.000,290,11018228,12845,0,1729089525,13002.661615779994,76.97149434000312,53452.61167440001 2024-10-16,14:38:47.000,290,11018272,12845,0,1729089526,13002.60772529999,76.95034694999777,53452.618661520006 2024-10-16,14:38:48.000,290,11018259,12645,0,1729089527,13002.63467054,76.90100304000225,53452.618661520006 2024-10-16,14:38:49.000,290,11018267,12605,0,1729089528,13002.661615779994,76.85165912999946,53452.60468728 2024-10-16,14:38:50.000,290,11018271,12445,0,1729089529,13002.702033639995,76.8093643500033,53452.59071304001 2024-10-16,14:38:51.000,290,11018266,12565,0,1729089530,13002.742451499995,76.73887305000244,53452.667571360005 2024-10-16,14:38:52.000,290,11018287,12645,0,1729089531,13002.762660429995,76.77411869999924,53452.667571360005 2024-10-16,14:38:53.000,290,11018274,12765,0,1729089532,13002.742451499995,76.73182392000308,53452.66058424001 2024-10-16,14:38:54.000,290,11018260,12725,0,1729089533,13002.75592412,76.73887305000244,53452.66058424001 2024-10-16,14:38:55.000,290,11018266,12685,0,1729089534,13002.71550626,76.70362739999837,53452.65359712 2024-10-16,14:38:56.000,290,11018228,12685,0,1729089535,13002.73571519,76.65428349000285,53452.65359712 2024-10-16,14:38:57.000,290,11018266,12645,0,1729089536,13002.76939673999,76.65428349000285,53452.62564864 2024-10-16,14:38:58.000,290,11018247,12645,0,1729089537,13002.762660429995,76.64018523000414,53452.63263576 2024-10-16,14:38:59.000,290,11018253,12525,0,1729089538,13002.78960566999,76.67543088000093,53452.65359712 2024-10-16,14:39:00.000,290,11018240,12605,0,1729089539,13002.79634198,76.66133262000221,53452.64661 2024-10-16,14:39:01.000,290,11018335,12525,0,1729089540,13002.77613305,76.60493958000006,53452.716481200005 2024-10-16,14:39:02.000,290,11018223,12725,0,1729089541,13002.78960566999,76.61903783999878,53452.64661 2024-10-16,14:39:03.000,290,11018281,12605,0,1729089542,13002.73571519,76.61198870999942,53452.66058424001 2024-10-16,14:39:04.000,290,11018235,12605,0,1729089543,13002.762660429995,76.61903783999878,53452.66058424001 2024-10-16,14:39:05.000,290,11018242,12645,0,1729089544,13002.73571519,76.64018523000414,53452.66058424001 2024-10-16,14:39:06.000,290,11018262,12685,0,1729089545,13002.742451499995,76.62608696999814,53452.69551984 2024-10-16,14:39:07.000,290,11018295,12685,0,1729089546,13002.75592412,76.6472343600035,53452.70250696 2024-10-16,14:39:08.000,290,11018256,12605,0,1729089547,13002.76939673999,76.63313610000478,53452.68853272001 2024-10-16,14:39:09.000,290,11018213,12445,0,1729089548,13002.74918780999,76.6472343600035,53452.70250696 2024-10-16,14:39:10.000,290,11018263,12805,0,1729089549,13002.722242569995,76.66133262000221,53452.69551984 2024-10-16,14:39:11.000,290,11018244,12485,0,1729089550,13002.702033639995,76.5978904500007,53452.67455848 2024-10-16,14:39:12.000,290,11018236,12365,0,1729089551,13002.61446161,76.56969393000327,53452.70949408001 2024-10-16,14:39:13.000,290,11018223,12845,0,1729089552,13002.594252679999,76.54854653999791,53452.70250696 2024-10-16,14:39:14.000,290,11018296,12605,0,1729089553,13002.64814315999,76.47805524000432,53452.6815456 2024-10-16,14:39:15.000,290,11018222,12605,0,1729089554,13002.61446161,76.42871133000153,53452.72346832 2024-10-16,14:39:16.000,290,11018256,12685,0,1729089555,13002.641406849994,76.44280959000025,53452.6815456 2024-10-16,14:39:17.000,290,11018271,12525,0,1729089556,13002.63467054,76.42166220000217,53452.72346832 2024-10-16,14:39:18.000,290,11018247,12485,0,1729089557,13002.62793422999,76.47805524000432,53452.6815456 2024-10-16,14:39:19.000,290,11018256,12645,0,1729089558,13002.702033639995,76.42871133000153,53452.67455848 2024-10-16,14:39:20.000,290,11018256,12685,0,1729089559,13002.6750884,76.48510437000368,53452.667571360005 2024-10-16,14:39:21.000,290,11018233,12445,0,1729089560,13002.65487947,76.45690784999897,53452.68853272001 2024-10-16,14:39:22.000,290,11018230,12445,0,1729089561,13002.661615779994,76.52739914999984,53452.75840392001 2024-10-16,14:39:23.000,290,11018281,12445,0,1729089562,13002.641406849994,76.4992026300024,53452.7514168 2024-10-16,14:39:24.000,290,11018325,12645,0,1729089563,13002.681824709995,76.51330089000112,53452.765391040004 2024-10-16,14:39:25.000,290,11018229,12685,0,1729089564,13002.621197919994,76.51330089000112,53452.77237816 2024-10-16,14:39:26.000,290,11018223,12565,0,1729089565,13002.594252679999,76.51330089000112,53452.81430088 2024-10-16,14:39:27.000,290,11018244,12805,0,1729089566,13002.60772529999,76.4992026300024,53452.835262240005 2024-10-16,14:39:28.000,290,11018249,12605,0,1729089567,13002.56730743999,76.44280959000025,53452.80032664 2024-10-16,14:39:29.000,290,11018231,12565,0,1729089568,13002.62793422999,76.47805524000432,53452.81430088 2024-10-16,14:39:30.000,290,11018205,12365,0,1729089569,13002.58751636999,76.49215350000304,53452.821288 2024-10-16,14:39:31.000,290,11018209,12645,0,1729089570,13002.60772529999,76.55559567000455,53452.80731376001 2024-10-16,14:39:32.000,290,11018267,12445,0,1729089571,13002.621197919994,76.54854653999791,53452.835262240005 2024-10-16,14:39:33.000,290,11018230,12565,0,1729089572,13002.63467054,76.52035002000048,53452.87019784 2024-10-16,14:39:34.000,290,11018198,12805,0,1729089573,13002.621197919994,76.48510437000368,53452.8911592 2024-10-16,14:39:35.000,290,11018232,12685,0,1729089574,13002.580780059994,76.45690784999897,53452.87019784 2024-10-16,14:39:36.000,290,11018223,12645,0,1729089575,13002.540362199994,76.43576046000089,53452.8911592 2024-10-16,14:39:37.000,290,11018228,12405,0,1729089576,13002.472999099999,76.40756394000346,53452.884172080005 2024-10-16,14:39:38.000,290,11018215,12685,0,1729089577,13002.452790169998,76.4005148100041,53452.85622360001 2024-10-16,14:39:39.000,290,11018253,12405,0,1729089578,13002.452790169998,76.37936741999874,53452.84224936 2024-10-16,14:39:40.000,290,11018258,12405,0,1729089579,13002.466262789989,76.4005148100041,53452.884172080005 2024-10-16,14:39:41.000,290,11018188,12525,0,1729089580,13002.486471719989,76.3864165499981,53452.884172080005 2024-10-16,14:39:42.000,290,11018240,12285,0,1729089581,13002.499944339994,76.44280959000025,53452.91212056 2024-10-16,14:39:43.000,290,11018252,12285,0,1729089582,13002.499944339994,76.42166220000217,53452.8911592 2024-10-16,14:39:44.000,290,11018223,12565,0,1729089583,13002.479735409994,76.42166220000217,53452.86321072 2024-10-16,14:39:45.000,290,11018197,12805,0,1729089584,13002.459526479994,76.42166220000217,53452.87718496001 2024-10-16,14:39:46.000,290,11018236,12565,0,1729089585,13002.486471719989,76.40756394000346,53452.91910768 2024-10-16,14:39:47.000,290,11018220,12645,0,1729089586,13002.472999099999,76.36526916000003,53452.933081920004 2024-10-16,14:39:48.000,290,11018222,12565,0,1729089587,13002.513416959999,76.37231828999938,53452.91910768 2024-10-16,14:39:49.000,290,11018219,12805,0,1729089588,13002.56730743999,76.3511709000013,53452.94006904 2024-10-16,14:39:50.000,290,11018266,12365,0,1729089589,13002.600988989994,76.33002351000323,53452.9610304 2024-10-16,14:39:51.000,290,11018240,12645,0,1729089590,13002.641406849994,76.32297438000387,53452.933081920004 2024-10-16,14:39:52.000,290,11018214,12645,0,1729089591,13002.600988989994,76.34412177000195,53452.98199176 2024-10-16,14:39:53.000,290,11018232,12565,0,1729089592,13002.58751636999,76.33002351000323,53452.94705616001 2024-10-16,14:39:54.000,290,11018206,12205,0,1729089593,13002.486471719989,76.30887611999788,53452.97500464001 2024-10-16,14:39:55.000,290,11018195,12725,0,1729089594,13002.459526479994,76.2877287299998,53453.0309016 2024-10-16,14:39:56.000,290,11018241,12405,0,1729089595,13002.506680649989,76.26658134000172,53453.02391448001 2024-10-16,14:39:57.000,290,11018249,12445,0,1729089596,13002.553834819999,76.2877287299998,53452.99596600001 2024-10-16,14:39:58.000,290,11018227,12565,0,1729089597,13002.560571129994,76.23133568999765,53453.03788872 2024-10-16,14:39:59.000,290,11018256,12365,0,1729089598,13002.621197919994,76.252483080003,53453.04487584001 2024-10-16,14:40:00.000,290,11018225,12485,0,1729089599,13002.64814315999,76.31592525000451,53453.04487584001 2024-10-16,14:40:01.000,290,11018192,12725,0,1729089600,13002.6750884,76.3864165499981,53453.00994024 2024-10-16,14:40:02.000,290,11018269,12765,0,1729089601,13002.661615779994,76.41461307000282,53453.05885008 2024-10-16,14:40:03.000,290,11018224,12445,0,1729089602,13002.61446161,76.44985871999961,53453.05885008 2024-10-16,14:40:04.000,290,11018260,12485,0,1729089603,13002.600988989994,76.52035002000048,53453.07981144 2024-10-16,14:40:05.000,290,11018167,12565,0,1729089604,13002.574043749999,76.52035002000048,53453.11474704001 2024-10-16,14:40:06.000,290,11018292,12485,0,1729089605,13002.594252679999,76.5344482799992,53453.051862960005 2024-10-16,14:40:07.000,290,11018288,12085,0,1729089606,13002.61446161,76.56264480000391,53453.121734160006 2024-10-16,14:40:08.000,290,11018279,12685,0,1729089607,13002.681824709995,76.54854653999791,53453.11474704001 2024-10-16,14:40:09.000,290,11018202,12485,0,1729089608,13002.75592412,76.57674306000263,53453.121734160006 2024-10-16,14:40:10.000,290,11018229,12605,0,1729089609,13002.73571519,76.66133262000221,53453.10775992 2024-10-16,14:40:11.000,290,11018235,12725,0,1729089610,13002.742451499995,76.59084132000135,53453.121734160006 2024-10-16,14:40:12.000,290,11018237,12765,0,1729089611,13002.73571519,76.60493958000006,53453.14968264 2024-10-16,14:40:13.000,290,11018262,12685,0,1729089612,13002.782869359995,76.57674306000263,53453.10775992 2024-10-16,14:40:14.000,290,11018245,12405,0,1729089613,13002.843496149995,76.54149740999856,53453.14269552001 2024-10-16,14:40:15.000,290,11018204,12725,0,1729089614,13002.843496149995,76.54854653999791,53453.1357084 2024-10-16,14:40:16.000,290,11018203,12485,0,1729089615,13002.863705079995,76.54854653999791,53453.16365688001 2024-10-16,14:40:17.000,290,11018191,12685,0,1729089616,13002.91085924999,76.56264480000391,53453.2055796 2024-10-16,14:40:18.000,290,11018178,12645,0,1729089617,13002.89065031999,76.56264480000391,53453.219553840005 2024-10-16,14:40:19.000,290,11018173,12965,0,1729089618,13002.8771777,76.56969393000327,53453.2055796 2024-10-16,14:40:20.000,290,11018237,12565,0,1729089619,13002.87044138999,76.58379219000199,53453.2055796 2024-10-16,14:40:21.000,290,11018222,12525,0,1729089620,13002.80981459999,76.61198870999942,53453.23352808001 2024-10-16,14:40:22.000,290,11018191,12725,0,1729089621,13002.76939673999,76.56969393000327,53453.24051520001 2024-10-16,14:40:23.000,290,11018254,12445,0,1729089622,13002.77613305,76.55559567000455,53453.25448944 2024-10-16,14:40:24.000,290,11018273,12645,0,1729089623,13002.823287219995,76.52035002000048,53453.268463680004 2024-10-16,14:40:25.000,290,11018247,12765,0,1729089624,13002.83002352999,76.52035002000048,53453.2754508 2024-10-16,14:40:26.000,290,11018234,12405,0,1729089625,13002.83675984,76.5344482799992,53453.30339928 2024-10-16,14:40:27.000,290,11018230,12485,0,1729089626,13002.823287219995,76.4992026300024,53453.32436064 2024-10-16,14:40:28.000,290,11018197,12245,0,1729089627,13002.843496149995,76.52035002000048,53453.35230912 2024-10-16,14:40:29.000,290,11018216,12805,0,1729089628,13002.85696877,76.51330089000112,53453.38025760001 2024-10-16,14:40:30.000,290,11018221,12805,0,1729089629,13002.863705079995,76.4992026300024,53453.4151932 2024-10-16,14:40:31.000,290,11018191,12925,0,1729089630,13002.85023245999,76.46395697999833,53453.387244720005 2024-10-16,14:40:32.000,290,11018231,12645,0,1729089631,13002.863705079995,76.42871133000153,53453.46410304 2024-10-16,14:40:33.000,290,11018251,12645,0,1729089632,13002.80981459999,76.37231828999938,53453.49903864001 2024-10-16,14:40:34.000,290,11018188,12565,0,1729089633,13002.77613305,76.39346568000474,53453.506025760005 2024-10-16,14:40:35.000,290,11018174,12605,0,1729089634,13002.64814315999,76.43576046000089,53453.47109016 2024-10-16,14:40:36.000,290,11018228,12685,0,1729089635,13002.62793422999,76.39346568000474,53453.52 2024-10-16,14:40:37.000,290,11018194,12565,0,1729089636,13002.58751636999,76.39346568000474,53453.4850644 2024-10-16,14:40:38.000,290,11018180,12525,0,1729089637,13002.493208029999,76.36526916000003,53453.52 2024-10-16,14:40:39.000,290,11018241,12605,0,1729089638,13002.419108619993,76.34412177000195,53453.554935600005 2024-10-16,14:40:40.000,290,11018223,12205,0,1729089639,13002.405635999989,76.2877287299998,53453.58288408 2024-10-16,14:40:41.000,290,11018219,12445,0,1729089640,13002.385427069989,76.21723742999893,53453.56890984001 2024-10-16,14:40:42.000,290,11018267,12605,0,1729089641,13002.311327659998,76.21018829999957,53453.61083256 2024-10-16,14:40:43.000,290,11018216,12285,0,1729089642,13002.398899689993,76.1396969999987,53453.63179392 2024-10-16,14:40:44.000,290,11018213,12605,0,1729089643,13002.398899689993,76.14674612999806,53453.624806800006 2024-10-16,14:40:45.000,290,11018185,12645,0,1729089644,13002.371954449998,76.08330396000383,53453.66672952001 2024-10-16,14:40:46.000,290,11018227,12685,0,1729089645,13002.378690759993,76.09740222000255,53453.70865224 2024-10-16,14:40:47.000,290,11018238,12965,0,1729089646,13002.392163379998,76.06920569999784,53453.69467800001 2024-10-16,14:40:48.000,290,11018233,12765,0,1729089647,13002.365218139988,76.04805830999976,53453.75057496 2024-10-16,14:40:49.000,290,11018211,12445,0,1729089648,13002.230491939998,76.06215656999848,53453.70166512 2024-10-16,14:40:50.000,290,11018183,12925,0,1729089649,13002.082293120002,76.06920569999784,53453.73660072001 2024-10-16,14:40:51.000,290,11018228,12605,0,1729089650,13001.987984779997,76.1396969999987,53453.75756208 2024-10-16,14:40:52.000,290,11018250,12645,0,1729089651,13001.961039540001,76.1537952600047,53453.77852344 2024-10-16,14:40:53.000,290,11018197,12405,0,1729089652,13001.900412750001,76.22428655999829,53453.74358784001 2024-10-16,14:40:54.000,290,11018228,12445,0,1729089653,13001.833049649991,76.252483080003,53453.75756208 2024-10-16,14:40:55.000,290,11018214,12485,0,1729089654,13001.812840719991,76.24543395000364,53453.841407520005 2024-10-16,14:40:56.000,290,11018197,12645,0,1729089655,13001.785895479996,76.29477785999916,53453.841407520005 2024-10-16,14:40:57.000,290,11018190,12685,0,1729089656,13001.745477619996,76.33707264000259,53453.82044616 2024-10-16,14:40:58.000,290,11018229,12685,0,1729089657,13001.73874131,76.31592525000451,53453.81345904001 2024-10-16,14:40:59.000,290,11018195,12645,0,1729089658,13001.725268689996,76.35822003000067,53453.82044616 2024-10-16,14:41:00.000,290,11018188,12645,0,1729089659,13001.705059759995,76.33707264000259,53453.84839464 2024-10-16,14:41:01.000,290,11018207,12685,0,1729089660,13001.75895024,76.37231828999938,53453.85538176 2024-10-16,14:41:02.000,290,11018235,12525,0,1729089661,13001.73874131,76.44280959000025,53453.869356 2024-10-16,14:41:03.000,290,11018225,12565,0,1729089662,13001.71853238,76.52035002000048,53453.7994848 2024-10-16,14:41:04.000,290,11018261,12485,0,1729089663,13001.71179606999,76.54149740999856,53453.890317360005 2024-10-16,14:41:05.000,290,11018249,12605,0,1729089664,13001.65790559,76.5344482799992,53453.84839464 2024-10-16,14:41:06.000,290,11018192,12605,0,1729089665,13001.61075141999,76.61903783999878,53453.86236888001 2024-10-16,14:41:07.000,290,11018204,12565,0,1729089666,13001.57033355999,76.61903783999878,53453.87634312 2024-10-16,14:41:08.000,290,11018287,12685,0,1729089667,13001.644432969995,76.66133262000221,53453.890317360005 2024-10-16,14:41:09.000,290,11018256,12525,0,1729089668,13001.65116927999,76.76002044000052,53453.841407520005 2024-10-16,14:41:10.000,290,11018169,12605,0,1729089669,13001.67811452,76.76706956999988,53453.89730448 2024-10-16,14:41:11.000,290,11018239,12845,0,1729089670,13001.69832345,76.8093643500033,53453.869356 2024-10-16,14:41:12.000,290,11018265,12685,0,1729089671,13001.75895024,76.85165912999946,53453.869356 2024-10-16,14:41:13.000,290,11018223,12685,0,1729089672,13001.77915917,76.87280652000481,53453.92525296 2024-10-16,14:41:14.000,290,11018200,12645,0,1729089673,13001.7993681,76.95034694999777,53453.88333024001 2024-10-16,14:41:15.000,290,11018249,12485,0,1729089674,13001.765686549996,76.98559260000184,53453.9741628 2024-10-16,14:41:16.000,290,11018225,12565,0,1729089675,13001.75221392999,77.0560839000027,53453.95320144001 2024-10-16,14:41:17.000,290,11018203,12725,0,1729089676,13001.745477619996,77.10542780999822,53453.92525296 2024-10-16,14:41:18.000,290,11018231,12725,0,1729089677,13001.705059759995,77.13362433000293,53453.95320144001 2024-10-16,14:41:19.000,290,11018237,12605,0,1729089678,13001.71179606999,77.2041156300038,53454.00211128001 2024-10-16,14:41:20.000,290,11018224,12485,0,1729089679,13001.705059759995,77.25345953999931,53453.960188560006 2024-10-16,14:41:21.000,290,11018199,12605,0,1729089680,13001.792631789991,77.26755779999803,53453.95320144001 2024-10-16,14:41:22.000,290,11018225,12685,0,1729089681,13001.812840719991,77.31690171000082,53454.009098400005 2024-10-16,14:41:23.000,290,11018194,12525,0,1729089682,13001.846522269996,77.34509822999826,53454.07198248001 2024-10-16,14:41:24.000,290,11018228,12445,0,1729089683,13001.934094299992,77.42263865999848,53454.058008240005 2024-10-16,14:41:25.000,290,11018247,12525,0,1729089684,13001.913885369991,77.4508351800032,53454.02307264 2024-10-16,14:41:26.000,290,11018255,12805,0,1729089685,13001.954303229992,77.4508351800032,53454.03704688 2024-10-16,14:41:27.000,290,11018297,12485,0,1729089686,13002.035138949992,77.43673692000448,53454.127879440006 2024-10-16,14:41:28.000,290,11018203,12725,0,1729089687,13002.075556809992,77.47198257000127,53454.106918080004 2024-10-16,14:41:29.000,290,11018288,12485,0,1729089688,13002.109238359997,77.47903170000063,53454.14185368 2024-10-16,14:41:30.000,290,11018231,12885,0,1729089689,13002.115974669992,77.47903170000063,53454.13486656 2024-10-16,14:41:31.000,290,11018251,12605,0,1729089690,13002.129447289997,77.48608082999999,53454.13486656 2024-10-16,14:41:32.000,290,11018252,12605,0,1729089691,13002.196810389993,77.53542474000278,53454.16980216001 2024-10-16,14:41:33.000,290,11018226,12565,0,1729089692,13002.250700869998,77.50017908999871,53454.176789280005 2024-10-16,14:41:34.000,290,11018279,12605,0,1729089693,13002.243964560002,77.52132648000406,53454.24666048001 2024-10-16,14:41:35.000,290,11018215,13085,0,1729089694,13002.277646109993,77.5847686499983,53454.23268624 2024-10-16,14:41:36.000,290,11018224,12445,0,1729089695,13002.270909799998,77.64116169000044,53454.26063472 2024-10-16,14:41:37.000,290,11018233,12565,0,1729089696,13002.297855039993,77.69050560000323,53454.3235188 2024-10-16,14:41:38.000,290,11018290,12445,0,1729089697,13002.297855039993,77.71870212000067,53454.37242864 2024-10-16,14:41:39.000,290,11018284,12605,0,1729089698,13002.351745519998,77.73280037999939,53454.40037712 2024-10-16,14:41:40.000,290,11018264,12645,0,1729089699,13002.432581239998,77.78214429000218,53454.4283256 2024-10-16,14:41:41.000,290,11018262,12645,0,1729089700,13002.466262789989,77.7962425500009,53454.41435136001 2024-10-16,14:41:42.000,290,11018263,12965,0,1729089701,13002.499944339994,77.84558646000369,53454.43531272001 2024-10-16,14:41:43.000,290,11018274,12485,0,1729089702,13002.54709850999,77.85263559000305,53454.463261200006 2024-10-16,14:41:44.000,290,11018280,12565,0,1729089703,13002.513416959999,77.87378298000112,53454.47024832 2024-10-16,14:41:45.000,290,11018223,12485,0,1729089704,13002.580780059994,77.88788123999984,53454.512171040005 2024-10-16,14:41:46.000,290,11018255,12485,0,1729089705,13002.621197919994,77.91607776000455,53454.60300360001 2024-10-16,14:41:47.000,290,11018218,12565,0,1729089706,13002.68856101999,77.88083211000048,53454.60300360001 2024-10-16,14:41:48.000,290,11018254,12685,0,1729089707,13002.823287219995,77.90197949999856,53454.6379392 2024-10-16,14:41:49.000,290,11018301,12765,0,1729089708,13002.85023245999,77.90902862999792,53454.679861920005 2024-10-16,14:41:50.000,290,11018261,12525,0,1729089709,13002.883914009995,77.90197949999856,53454.7078104 2024-10-16,14:41:51.000,290,11018277,12645,0,1729089710,13002.904122939995,77.91607776000455,53454.70082328001 2024-10-16,14:41:52.000,290,11018247,12605,0,1729089711,13002.91759556,77.95132341000135,53454.75672024 2024-10-16,14:41:53.000,290,11018279,12565,0,1729089712,13002.95801342,78.02181471000222,53454.83357856 2024-10-16,14:41:54.000,290,11018217,12405,0,1729089713,13002.99843128,78.08525688000373,53454.83357856 2024-10-16,14:41:55.000,290,11018274,12565,0,1729089714,13002.99843128,78.13460078999924,53454.88947552001 2024-10-16,14:41:56.000,290,11018249,12445,0,1729089715,13003.03884914,78.13460078999924,53454.9523596 2024-10-16,14:41:57.000,290,11018232,12845,0,1729089716,13003.065794379996,78.19804296000075,53454.896462640005 2024-10-16,14:41:58.000,290,11018271,12605,0,1729089717,13003.086003309996,78.22623947999818,53454.97332096 2024-10-16,14:41:59.000,290,11018229,12605,0,1729089718,13003.092739619991,78.31082903999777,53455.015243680005 2024-10-16,14:42:00.000,290,11018273,12405,0,1729089719,13003.207256889997,78.33902556000248,53455.02921792 2024-10-16,14:42:01.000,290,11018278,12485,0,1729089720,13003.261147370002,78.40951686000335,53455.064153520005 2024-10-16,14:42:02.000,290,11018312,12525,0,1729089721,13003.355455709992,78.44476251000015,53455.10607624001 2024-10-16,14:42:03.000,290,11018240,12725,0,1729089722,13003.382400950002,78.44476251000015,53455.134024720006 2024-10-16,14:42:04.000,290,11018250,12805,0,1729089723,13003.429555119998,78.51525381000101,53455.1619732 2024-10-16,14:42:05.000,290,11018229,12805,0,1729089724,13003.483445600003,78.54345032999845,53455.231844400005 2024-10-16,14:42:06.000,290,11018289,12725,0,1729089725,13003.537336079993,78.61394162999932,53455.27376712001 2024-10-16,14:42:07.000,290,11018252,12525,0,1729089726,13003.597962869993,78.68443293000018,53455.30870272 2024-10-16,14:42:08.000,290,11018266,12725,0,1729089727,13003.712480139999,78.76197336000041,53455.350625440005 2024-10-16,14:42:09.000,290,11018219,12645,0,1729089728,13003.87415158,78.80426814000384,53455.37857392 2024-10-16,14:42:10.000,290,11018283,12605,0,1729089729,13003.99540516,78.88885770000343,53455.45543224 2024-10-16,14:42:11.000,290,11018342,12565,0,1729089730,13004.04929563999,78.93820160999894,53455.49735496 2024-10-16,14:42:12.000,290,11018254,12485,0,1729089731,13004.17728553,79.04393856000388,53455.567226160005 2024-10-16,14:42:13.000,290,11018295,12565,0,1729089732,13004.285066489996,79.0932824699994,53455.567226160005 2024-10-16,14:42:14.000,290,11018267,12405,0,1729089733,13004.372638519992,79.14967551000154,53455.686007200005 2024-10-16,14:42:15.000,290,11018293,12445,0,1729089734,13004.406320069997,79.1919702899977,53455.686007200005 2024-10-16,14:42:16.000,290,11018267,12685,0,1729089735,13004.466946859997,79.26246158999857,53455.70696856001 2024-10-16,14:42:17.000,290,11018287,12685,0,1729089736,13004.527573649997,79.28360898000392,53455.77683976001 2024-10-16,14:42:18.000,290,11018271,12445,0,1729089737,13004.628618299997,79.35410028000479,53455.84671096001 2024-10-16,14:42:19.000,290,11018272,12565,0,1729089738,13004.749871879998,79.41049331999966,53455.8606852 2024-10-16,14:42:20.000,290,11018246,12485,0,1729089739,13004.803762359988,79.48803374999989,53455.89562080001 2024-10-16,14:42:21.000,290,11018243,12365,0,1729089740,13004.918279629994,79.54442679000203,53456.0004276 2024-10-16,14:42:22.000,290,11018229,12605,0,1729089741,13005.019324279994,79.6501637399997,53456.021388960005 2024-10-16,14:42:23.000,290,11018236,12605,0,1729089742,13005.10689630999,79.72770416999992,53456.06331168001 2024-10-16,14:42:24.000,290,11018246,12605,0,1729089743,13005.160786789995,79.81229372999951,53456.07728592 2024-10-16,14:42:25.000,290,11018246,12565,0,1729089744,13005.20794095999,79.90393241999845,53456.14715712 2024-10-16,14:42:26.000,290,11018249,12565,0,1729089745,13005.221413579995,79.95327633000124,53456.2449768 2024-10-16,14:42:27.000,290,11018230,12605,0,1729089746,13005.22814988999,79.98147284999868,53456.2449768 2024-10-16,14:42:28.000,290,11018224,12565,0,1729089747,13005.21467727,80.05901327999891,53456.27991240001 2024-10-16,14:42:29.000,290,11018226,12525,0,1729089748,13005.2348862,80.1083571900017,53456.23100256001 2024-10-16,14:42:30.000,290,11018200,12605,0,1729089749,13005.302249299995,80.1436028399985,53456.26593816 2024-10-16,14:42:31.000,290,11018238,12725,0,1729089750,13005.362876089996,80.17884849000257,53456.314848 2024-10-16,14:42:32.000,290,11018250,12525,0,1729089751,13005.36961239999,80.23524153000471,53456.43362904 2024-10-16,14:42:33.000,290,11018226,12765,0,1729089752,13005.463920739996,80.29163456999959,53456.37773208001 2024-10-16,14:42:34.000,290,11018263,12645,0,1729089753,13005.531283839991,80.34097848000238,53456.46856464001 2024-10-16,14:42:35.000,290,11018229,12285,0,1729089754,13005.618855870001,80.40442065000389,53456.475551760006 2024-10-16,14:42:36.000,290,11018284,12645,0,1729089755,13005.679482660002,80.49605934000283,53456.59433280001 2024-10-16,14:42:37.000,290,11018275,12365,0,1729089756,13005.773790999992,80.48901021000347,53456.573371440005 2024-10-16,14:42:38.000,290,11018239,12525,0,1729089757,13005.814208859993,80.52425586000027,53456.61529416001 2024-10-16,14:42:39.000,290,11018242,12565,0,1729089758,13005.827681479997,80.53130498999963,53456.643242640006 2024-10-16,14:42:40.000,290,11018201,12525,0,1729089759,13005.868099339998,80.51720673000091,53456.66420400001 2024-10-16,14:42:41.000,290,11018210,12605,0,1729089760,13005.935462439993,80.50310847000219,53456.71311384001 2024-10-16,14:42:42.000,290,11018242,12685,0,1729089761,13005.996089229993,80.54540324999834,53456.73407520001 2024-10-16,14:42:43.000,290,11018243,12565,0,1729089762,13005.996089229993,80.5665506400037,53456.72708808 2024-10-16,14:42:44.000,290,11018212,12565,0,1729089763,13006.009561849998,80.52425586000027,53456.810933520006 2024-10-16,14:42:45.000,290,11018228,12725,0,1729089764,13006.023034469988,80.58064890000242,53456.789972160004 2024-10-16,14:42:46.000,290,11018223,12765,0,1729089765,13006.056716019993,80.65114020000328,53456.86683048 2024-10-16,14:42:47.000,290,11018241,12565,0,1729089766,13006.090397569998,80.67228759000136,53456.83189488001 2024-10-16,14:42:48.000,290,11018218,12525,0,1729089767,13006.110606499999,80.75687715000095,53456.859843360005 2024-10-16,14:42:49.000,290,11018234,12485,0,1729089768,13006.110606499999,80.78507366999838,53456.85285624001 2024-10-16,14:42:50.000,290,11018210,12525,0,1729089769,13006.130815429999,80.79212279999774,53456.93670168 2024-10-16,14:42:51.000,290,11018262,12525,0,1729089770,13006.151024359999,80.82736845000181,53456.99259864 2024-10-16,14:42:52.000,290,11018282,12605,0,1729089771,13006.177969599994,80.88376149000396,53457.01356 2024-10-16,14:42:53.000,290,11018249,12725,0,1729089772,13006.177969599994,80.94015452999884,53457.05548272 2024-10-16,14:42:54.000,290,11018238,12405,0,1729089773,13006.22512376999,81.01769495999906,53457.06945696001 2024-10-16,14:42:55.000,290,11018247,12605,0,1729089774,13006.238596389994,81.07408800000121,53457.05548272 2024-10-16,14:42:56.000,290,11018247,12565,0,1729089775,13006.30595948999,81.08818625999993,53457.11836680001 2024-10-16,14:42:57.000,290,11018244,12605,0,1729089776,13006.36658627999,81.13048104000336,53457.09740544001 2024-10-16,14:42:58.000,290,11018276,12685,0,1729089777,13006.41374045,81.13753017000272,53457.16028952 2024-10-16,14:42:59.000,290,11018286,12525,0,1729089778,13006.45415831,81.22916886000166,53457.2231736 2024-10-16,14:43:00.000,290,11018242,12485,0,1729089779,13006.55520296,81.27851277000445,53457.30701904001 2024-10-16,14:43:01.000,290,11018249,12965,0,1729089780,13006.59562082,81.31375842000125,53457.30701904001 2024-10-16,14:43:02.000,290,11018283,12565,0,1729089781,13006.582148199996,81.41949536999891,53457.3279804 2024-10-16,14:43:03.000,290,11018270,12525,0,1729089782,13006.602357129996,81.4688392800017,53457.36990312 2024-10-16,14:43:04.000,290,11018283,12565,0,1729089783,13006.602357129996,81.51113405999786,53457.43977432 2024-10-16,14:43:05.000,290,11018248,12445,0,1729089784,13006.602357129996,81.53933058000257,53457.43278720001 2024-10-16,14:43:06.000,290,11018297,12645,0,1729089785,13006.602357129996,81.54637971000193,53457.49567128 2024-10-16,14:43:07.000,290,11018224,12565,0,1729089786,13006.60909343999,81.57457622999937,53457.49567128 2024-10-16,14:43:08.000,290,11018298,12445,0,1729089787,13006.58888450999,81.53228145000321,53457.50265840001 2024-10-16,14:43:09.000,290,11018213,12685,0,1729089788,13006.582148199996,81.58162535999872,53457.50265840001 2024-10-16,14:43:10.000,290,11018279,12605,0,1729089789,13006.58888450999,81.56047797000065,53457.530606880006 2024-10-16,14:43:11.000,290,11018287,12485,0,1729089790,13006.59562082,81.58162535999872,53457.6074652 2024-10-16,14:43:12.000,290,11018272,12965,0,1729089791,13006.58888450999,81.56047797000065,53457.61445232 2024-10-16,14:43:13.000,290,11018251,12525,0,1729089792,13006.67645654,81.53933058000257,53457.67034928001 2024-10-16,14:43:14.000,290,11018234,12645,0,1729089793,13006.689929159991,81.53228145000321,53457.67034928001 2024-10-16,14:43:15.000,290,11018220,12845,0,1729089794,13006.642774989996,81.53228145000321,53457.70528488 2024-10-16,14:43:16.000,290,11018259,12565,0,1729089795,13006.649511299991,81.51818319000449,53457.712272 2024-10-16,14:43:17.000,290,11018228,12605,0,1729089796,13006.629302369991,81.54637971000193,53457.71925912001 2024-10-16,14:43:18.000,290,11018257,12605,0,1729089797,13006.662983919996,81.55342884000129,53457.698297760006 2024-10-16,14:43:19.000,290,11018251,12685,0,1729089798,13006.69666547,81.5675271,53457.747207600005 2024-10-16,14:43:20.000,290,11018298,12525,0,1729089799,13006.750555949991,81.53228145000321,53457.88695000001 2024-10-16,14:43:21.000,290,11018218,12525,0,1729089800,13006.797710120001,81.5040849299985,53457.845027280004 2024-10-16,14:43:22.000,290,11018248,12525,0,1729089801,13006.865073219997,81.5040849299985,53457.81009168001 2024-10-16,14:43:23.000,290,11018259,12885,0,1729089802,13006.885282149997,81.49703579999914,53457.845027280004 2024-10-16,14:43:24.000,290,11018239,12565,0,1729089803,13006.878545840002,81.49703579999914,53457.87297576 2024-10-16,14:43:25.000,290,11018263,12605,0,1729089804,13006.878545840002,81.53933058000257,53457.93585984001 2024-10-16,14:43:26.000,290,11018291,12605,0,1729089805,13006.885282149997,81.5040849299985,53457.984769680006 2024-10-16,14:43:27.000,290,11018256,12445,0,1729089806,13006.878545840002,81.53933058000257,53457.9917568 2024-10-16,14:43:28.000,290,11018233,12525,0,1729089807,13006.892018459992,81.59572362000472,53457.9917568 2024-10-16,14:43:29.000,290,11018238,12405,0,1729089808,13006.885282149997,81.65211665999959,53458.04765376 2024-10-16,14:43:30.000,290,11018248,12685,0,1729089809,13006.885282149997,81.65916578999895,53458.06861512 2024-10-16,14:43:31.000,290,11018202,12485,0,1729089810,13006.912227389992,81.70146057000238,53458.11752496 2024-10-16,14:43:32.000,290,11018253,12245,0,1729089811,13006.945908939997,81.72260796000046,53458.131499200004 2024-10-16,14:43:33.000,290,11018223,12605,0,1729089812,13006.952645249992,81.80014839000069,53458.131499200004 2024-10-16,14:43:34.000,290,11018265,12805,0,1729089813,13006.966117869997,81.83539404000476,53458.15944768 2024-10-16,14:43:35.000,290,11018268,12565,0,1729089814,13006.993063109992,81.8142466499994,53458.1664348 2024-10-16,14:43:36.000,290,11018255,12645,0,1729089815,13007.013272039992,81.87063969000155,53458.24329312001 2024-10-16,14:43:37.000,290,11018267,12765,0,1729089816,13007.013272039992,81.87063969000155,53458.24329312001 2024-10-16,14:43:38.000,290,11018256,12565,0,1729089817,13007.080635140002,81.87063969000155,53458.250280240005 2024-10-16,14:43:39.000,290,11018249,12725,0,1729089818,13007.147998239998,81.90588533999835,53458.3061772 2024-10-16,14:43:40.000,290,11018273,12565,0,1729089819,13007.242306579989,81.90588533999835,53458.36207416001 2024-10-16,14:43:41.000,290,11018250,12645,0,1729089820,13007.255779199993,81.89883620999899,53458.38303552 2024-10-16,14:43:42.000,290,11018284,12525,0,1729089821,13007.316405989994,81.96932750999986,53458.417971120005 2024-10-16,14:43:43.000,290,11018250,12725,0,1729089822,13007.350087539999,82.00457316000393,53458.4459196 2024-10-16,14:43:44.000,290,11018259,12725,0,1729089823,13007.410714329999,82.01867142000265,53458.48085520001 2024-10-16,14:43:45.000,290,11018170,12645,0,1729089824,13007.356823849994,82.03276968000137,53458.43194536 2024-10-16,14:43:46.000,290,11018218,12645,0,1729089825,13007.390505399999,82.0750644600048,53458.57867488001 2024-10-16,14:43:47.000,290,11018237,12605,0,1729089826,13007.350087539999,82.11735924000095,53458.5507264 2024-10-16,14:43:48.000,290,11018262,12965,0,1729089827,13007.336614919994,82.15260488999775,53458.59963624 2024-10-16,14:43:49.000,290,11018243,12525,0,1729089828,13007.282724439989,82.19489967000118,53458.60662336001 2024-10-16,14:43:50.000,290,11018206,12605,0,1729089829,13007.282724439989,82.23719445000461,53458.634571840004 2024-10-16,14:43:51.000,290,11018280,12645,0,1729089830,13007.269251819998,82.27948923000076,53458.69745592001 2024-10-16,14:43:52.000,290,11018211,12645,0,1729089831,13007.289460749998,82.3076857499982,53458.71143016 2024-10-16,14:43:53.000,290,11018254,12765,0,1729089832,13007.255779199993,82.3217840100042,53458.74636576001 2024-10-16,14:43:54.000,290,11018242,12685,0,1729089833,13007.309669679998,82.26539097000204,53458.71841728 2024-10-16,14:43:55.000,290,11018226,12445,0,1729089834,13007.336614919994,82.25129271000333,53458.753352880005 2024-10-16,14:43:56.000,290,11018219,12765,0,1729089835,13007.410714329999,82.22309618999861,53458.77431424001 2024-10-16,14:43:57.000,290,11018297,12325,0,1729089836,13007.40397801999,82.19489967000118,53458.823224080006 2024-10-16,14:43:58.000,290,11018226,12565,0,1729089837,13007.46460480999,82.13850662999903,53458.86514680001 2024-10-16,14:43:59.000,290,11018236,12645,0,1729089838,13007.53196791,82.13145749999967,53458.81623696001 2024-10-16,14:44:00.000,290,11018259,12485,0,1729089839,13007.65322149,82.08211359000416,53458.872133920006 2024-10-16,14:44:01.000,290,11018261,12685,0,1729089840,13007.69363935,82.0750644600048,53458.88610816 2024-10-16,14:44:02.000,290,11018315,12645,0,1729089841,13007.73405721,82.0609661999988,53458.872133920006 2024-10-16,14:44:03.000,290,11018250,12645,0,1729089842,13007.74752982999,82.04686794000008,53458.94200512001 2024-10-16,14:44:04.000,290,11018236,12725,0,1729089843,13007.680166729995,82.06801532999816,53458.969953600004 2024-10-16,14:44:05.000,290,11018181,12605,0,1729089844,13007.68690303999,82.10326098000223,53458.97694072 2024-10-16,14:44:06.000,290,11018223,12605,0,1729089845,13007.65322149,82.13145749999967,53458.96296648001 2024-10-16,14:44:07.000,290,11018280,12445,0,1729089846,13007.5925947,82.2089979299999,53459.01187632001 2024-10-16,14:44:08.000,290,11018237,12605,0,1729089847,13007.579122079995,82.28653836000012,53459.039824800006 2024-10-16,14:44:09.000,290,11018230,12725,0,1729089848,13007.518495289994,82.30063661999884,53459.088734640005 2024-10-16,14:44:10.000,290,11018255,12685,0,1729089849,13007.498286359994,82.3076857499982,53459.0747604 2024-10-16,14:44:11.000,290,11018206,12605,0,1729089850,13007.49155005,82.37817704999907,53459.05379904 2024-10-16,14:44:12.000,290,11018264,12445,0,1729089851,13007.538704219995,82.36407879000035,53459.0747604 2024-10-16,14:44:13.000,290,11018242,12445,0,1729089852,13007.57238577,82.36407879000035,53459.0747604 2024-10-16,14:44:14.000,290,11018231,12485,0,1729089853,13007.659957799995,82.33588227000291,53459.158605840006 2024-10-16,14:44:15.000,290,11018280,12605,0,1729089854,13007.69363935,82.28653836000012,53459.20052856001 2024-10-16,14:44:16.000,290,11018248,12765,0,1729089855,13007.75426614,82.20194880000054,53459.207515680006 2024-10-16,14:44:17.000,290,11018235,12725,0,1729089856,13007.862047099996,82.08916272000351,53459.17258008 2024-10-16,14:44:18.000,290,11018248,12805,0,1729089857,13007.909201269991,82.01867142000265,53459.19354144 2024-10-16,14:44:19.000,290,11018249,12605,0,1729089858,13008.023718539996,81.94818012000178,53459.23546416 2024-10-16,14:44:20.000,290,11018294,12405,0,1729089859,13008.097817950002,81.89178707999963,53459.24943840001 2024-10-16,14:44:21.000,290,11018229,12965,0,1729089860,13008.171917359992,81.84244317000412,53459.284374 2024-10-16,14:44:22.000,290,11018209,12605,0,1729089861,13008.198862600002,81.79309926000133,53459.284374 2024-10-16,14:44:23.000,290,11018231,12605,0,1729089862,13008.232544149992,81.79309926000133,53459.284374 2024-10-16,14:44:24.000,290,11018209,12485,0,1729089863,13008.192126289992,81.8142466499994,53459.34027096 2024-10-16,14:44:25.000,290,11018265,12445,0,1729089864,13008.178653670002,81.89178707999963,53459.36821944001 2024-10-16,14:44:26.000,290,11018228,12565,0,1729089865,13008.124763189997,81.94113099000242,53459.3891808 2024-10-16,14:44:27.000,290,11018223,12445,0,1729089866,13008.010245919992,82.00457316000393,53459.39616792001 2024-10-16,14:44:28.000,290,11018223,12805,0,1729089867,13007.91593758,82.03981881000072,53459.354245200004 2024-10-16,14:44:29.000,290,11018244,12605,0,1729089868,13007.862047099996,82.06801532999816,53459.424116400005 2024-10-16,14:44:30.000,290,11018245,12725,0,1729089869,13007.80815661999,82.11031011000159,53459.45206488 2024-10-16,14:44:31.000,290,11018280,12525,0,1729089870,13007.78794768999,82.15965402000438,53459.45206488 2024-10-16,14:44:32.000,290,11018245,12605,0,1729089871,13007.78794768999,82.15965402000438,53459.41014216 2024-10-16,14:44:33.000,290,11018236,12725,0,1729089872,13007.848574479991,82.18785054000182,53459.48700048001 2024-10-16,14:44:34.000,290,11018286,12645,0,1729089873,13007.85531079,82.18785054000182,53459.473026240004 2024-10-16,14:44:35.000,290,11018252,12765,0,1729089874,13007.91593758,82.18785054000182,53459.51494896001 2024-10-16,14:44:36.000,290,11018255,12485,0,1729089875,13007.963091749996,82.18080141000246,53459.48700048001 2024-10-16,14:44:37.000,290,11018295,12805,0,1729089876,13008.016982230001,82.11031011000159,53459.473026240004 2024-10-16,14:44:38.000,290,11018220,12605,0,1729089877,13008.070872709992,82.15260488999775,53459.493987600006 2024-10-16,14:44:39.000,290,11018203,12285,0,1729089878,13008.104554259997,82.11735924000095,53459.55687168 2024-10-16,14:44:40.000,290,11018220,12285,0,1729089879,13008.091081639992,82.15260488999775,53459.55687168 2024-10-16,14:44:41.000,290,11018273,12485,0,1729089880,13008.037191160001,82.11735924000095,53459.473026240004 2024-10-16,14:44:42.000,290,11018267,12965,0,1729089881,13008.043927469997,82.1737522800031,53459.55687168 2024-10-16,14:44:43.000,290,11018311,12405,0,1729089882,13007.929410199991,82.2089979299999,53459.58482016001 2024-10-16,14:44:44.000,290,11018275,12525,0,1729089883,13007.75426614,82.24424358000397,53459.58482016001 2024-10-16,14:44:45.000,290,11018257,12445,0,1729089884,13007.659957799995,82.25834184000269,53459.58482016001 2024-10-16,14:44:46.000,290,11018259,12365,0,1729089885,13007.53196791,82.3217840100042,53459.55687168 2024-10-16,14:44:47.000,290,11018245,12725,0,1729089886,13007.437659569994,82.34998053000163,53459.55687168 2024-10-16,14:44:48.000,290,11018256,12565,0,1729089887,13007.410714329999,82.41342270000314,53459.54988456 2024-10-16,14:44:49.000,290,11018217,12645,0,1729089888,13007.356823849994,82.40637357000378,53459.54988456 2024-10-16,14:44:50.000,290,11018215,12605,0,1729089889,13007.302933369989,82.36407879000035,53459.57783304 2024-10-16,14:44:51.000,290,11018255,12485,0,1729089890,13007.356823849994,82.32883314000355,53459.5289232 2024-10-16,14:44:52.000,290,11018295,12605,0,1729089891,13007.377032779994,82.3076857499982,53459.50097472 2024-10-16,14:44:53.000,290,11018229,12405,0,1729089892,13007.451132189999,82.3217840100042,53459.473026240004 2024-10-16,14:44:54.000,290,11018266,12605,0,1729089893,13007.56564945999,82.2724401000014,53459.51494896001 2024-10-16,14:44:55.000,290,11018251,12925,0,1729089894,13007.680166729995,82.23719445000461,53459.48700048001 2024-10-16,14:44:56.000,290,11018239,12605,0,1729089895,13007.76773875999,82.16670315000374,53459.473026240004 2024-10-16,14:44:57.000,290,11018216,12645,0,1729089896,13007.868783409991,82.11735924000095,53459.493987600006 2024-10-16,14:44:58.000,290,11018231,12565,0,1729089897,13007.862047099996,82.05391706999944,53459.45206488 2024-10-16,14:44:59.000,290,11018235,12365,0,1729089898,13007.942882819996,82.05391706999944,53459.50796184 2024-10-16,14:45:00.000,290,11018236,12725,0,1729089899,13007.969828059991,82.03276968000137,53459.493987600006 2024-10-16,14:45:01.000,290,11018214,12365,0,1729089900,13007.976564370001,82.03276968000137,53459.56385880001 2024-10-16,14:45:02.000,290,11018275,12645,0,1729089901,13007.963091749996,82.08916272000351,53459.5289232 2024-10-16,14:45:03.000,290,11018242,12685,0,1729089902,13007.909201269991,82.06801532999816,53459.51494896001 2024-10-16,14:45:04.000,290,11018208,12485,0,1729089903,13007.82836554999,82.0609661999988,53459.55687168 2024-10-16,14:45:05.000,290,11018285,12725,0,1729089904,13007.73405721,82.05391706999944,53459.55687168 2024-10-16,14:45:06.000,290,11018209,12805,0,1729089905,13007.761002449995,82.13850662999903,53459.55687168 2024-10-16,14:45:07.000,290,11018240,12645,0,1729089906,13007.781211379996,82.18785054000182,53459.5987944 2024-10-16,14:45:08.000,290,11018256,12405,0,1729089907,13007.801420309996,82.14555575999839,53459.60578152 2024-10-16,14:45:09.000,290,11018254,12685,0,1729089908,13007.85531079,82.19489967000118,53459.61276864001 2024-10-16,14:45:10.000,290,11018240,12565,0,1729089909,13007.942882819996,82.21604705999925,53459.61276864001 2024-10-16,14:45:11.000,290,11018265,12765,0,1729089910,13008.030454849992,82.20194880000054,53459.62674288 2024-10-16,14:45:12.000,290,11018227,12565,0,1729089911,13008.097817950002,82.18785054000182,53459.65469136001 2024-10-16,14:45:13.000,290,11018221,12765,0,1729089912,13008.165181049997,82.14555575999839,53459.69661408 2024-10-16,14:45:14.000,290,11018216,12885,0,1729089913,13008.239280460002,82.15260488999775,53459.75251104001 2024-10-16,14:45:15.000,290,11018249,12645,0,1729089914,13008.299907250002,82.13145749999967,53459.710588320006 2024-10-16,14:45:16.000,290,11018206,12605,0,1729089915,13008.293170939993,82.11031011000159,53459.759498160005 2024-10-16,14:45:17.000,290,11018259,12485,0,1729089916,13008.333588799993,82.14555575999839,53459.7734724 2024-10-16,14:45:18.000,290,11018244,12485,0,1729089917,13008.326852489998,82.18785054000182,53459.81539512 2024-10-16,14:45:19.000,290,11018191,12765,0,1729089918,13008.306643559998,82.22309618999861,53459.759498160005 2024-10-16,14:45:20.000,290,11018262,12725,0,1729089919,13008.266225699997,82.25129271000333,53459.808408000004 2024-10-16,14:45:21.000,290,11018223,12445,0,1729089920,13008.225807839997,82.28653836000012,53459.83635648 2024-10-16,14:45:22.000,290,11018238,12725,0,1729089921,13008.205598909997,82.36407879000035,53459.808408000004 2024-10-16,14:45:23.000,290,11018272,12605,0,1729089922,13008.111290569992,82.37112791999971,53459.86430496 2024-10-16,14:45:24.000,290,11018224,12565,0,1729089923,13008.050663779992,82.39227530999779,53459.92020192001 2024-10-16,14:45:25.000,290,11018218,12645,0,1729089924,13008.070872709992,82.37112791999971,53459.857317840004 2024-10-16,14:45:26.000,290,11018252,12685,0,1729089925,13008.084345329997,82.41342270000314,53459.927189040005 2024-10-16,14:45:27.000,290,11018219,12725,0,1729089926,13008.165181049997,82.43457009000122,53459.94815040001 2024-10-16,14:45:28.000,290,11018276,12645,0,1729089927,13008.185389979997,82.46981573999801,53459.976098880004 2024-10-16,14:45:29.000,290,11018231,12845,0,1729089928,13008.279698320002,82.49801226000272,53459.99007312001 2024-10-16,14:45:30.000,290,11018191,12725,0,1729089929,13008.279698320002,82.54030703999888,53460.01802160001 2024-10-16,14:45:31.000,290,11018218,12765,0,1729089930,13008.279698320002,82.55440530000487,53459.983086 2024-10-16,14:45:32.000,290,11018251,12685,0,1729089931,13008.286434629998,82.57555269000295,53460.03898296001 2024-10-16,14:45:33.000,290,11018233,12565,0,1729089932,13008.239280460002,82.64604399000382,53460.05994432 2024-10-16,14:45:34.000,290,11018265,12645,0,1729089933,13008.171917359992,82.66014225000254,53460.10186704 2024-10-16,14:45:35.000,290,11018256,12565,0,1729089934,13008.104554259997,82.73768268000276,53460.094879920005 2024-10-16,14:45:36.000,290,11018269,12485,0,1729089935,13008.010245919992,82.78702658999828,53460.11584128001 2024-10-16,14:45:37.000,290,11018235,12805,0,1729089936,13007.969828059991,82.83637050000107,53460.143789760004 2024-10-16,14:45:38.000,290,11018220,12645,0,1729089937,13007.89572865,82.82932137000171,53460.13680264001 2024-10-16,14:45:39.000,290,11018258,12365,0,1729089938,13007.929410199991,82.82227224000235,53460.1228284 2024-10-16,14:45:40.000,290,11018195,12885,0,1729089939,13007.942882819996,82.83637050000107,53460.17173824 2024-10-16,14:45:41.000,290,11018268,12605,0,1729089940,13008.010245919992,82.83637050000107,53460.19968672 2024-10-16,14:45:42.000,290,11018279,12725,0,1729089941,13008.091081639992,82.82932137000171,53460.22064808 2024-10-16,14:45:43.000,290,11018212,12765,0,1729089942,13008.219071530002,82.82932137000171,53460.24160944 2024-10-16,14:45:44.000,290,11018263,12365,0,1729089943,13008.380742969988,82.83637050000107,53460.20667384001 2024-10-16,14:45:45.000,290,11018273,12685,0,1729089944,13008.488523929998,82.85751788999914,53460.23462232001 2024-10-16,14:45:46.000,290,11018231,12685,0,1729089945,13008.582832269989,82.89276354000322,53460.22064808 2024-10-16,14:45:47.000,290,11018297,12645,0,1729089946,13008.64345905999,82.92800919000001,53460.27654504 2024-10-16,14:45:48.000,290,11018246,12645,0,1729089947,13008.69061323,82.9773531000028,53460.35340336001 2024-10-16,14:45:49.000,290,11018280,12605,0,1729089948,13008.62325012999,83.04784440000367,53460.360390480004 2024-10-16,14:45:50.000,290,11018253,12565,0,1729089949,13008.542414409989,83.10423743999854,53460.37436472001 2024-10-16,14:45:51.000,290,11018241,12525,0,1729089950,13008.387479279998,83.16767961000005,53460.41628744 2024-10-16,14:45:52.000,290,11018244,12725,0,1729089951,13008.259489390002,83.28046569000435,53460.430261680005 2024-10-16,14:45:53.000,290,11018267,12965,0,1729089952,13008.097817950002,83.35095698999794,53460.381351840006 2024-10-16,14:45:54.000,290,11018265,12845,0,1729089953,13007.956355440001,83.39325177000137,53460.479171520004 2024-10-16,14:45:55.000,290,11018244,12685,0,1729089954,13007.85531079,83.45669394000288,53460.46519728 2024-10-16,14:45:56.000,290,11018262,12845,0,1729089955,13007.801420309996,83.4355465500048,53460.44423592 2024-10-16,14:45:57.000,290,11018273,12325,0,1729089956,13007.81489293,83.34390785999858,53460.40930032 2024-10-16,14:45:58.000,290,11018229,12685,0,1729089957,13007.956355440001,83.259318299999,53460.45122304001 2024-10-16,14:45:59.000,290,11018213,12565,0,1729089958,13008.064136399997,83.18177786999877,53460.381351840006 2024-10-16,14:46:00.000,290,11018230,12405,0,1729089959,13008.286434629998,83.05489353000303,53460.45821016 2024-10-16,14:46:01.000,290,11018270,12645,0,1729089960,13008.542414409989,82.94210744999873,53460.479171520004 2024-10-16,14:46:02.000,290,11018278,12765,0,1729089961,13008.798394189995,82.85046875999979,53460.52109424001 2024-10-16,14:46:03.000,290,11018294,12685,0,1729089962,13009.000483489996,82.78702658999828,53460.47218440001 2024-10-16,14:46:04.000,290,11018237,12565,0,1729089963,13009.175627550001,82.85751788999914,53460.56301696 2024-10-16,14:46:05.000,290,11018243,12645,0,1729089964,13009.323826369997,82.92096006000065,53460.5769912 2024-10-16,14:46:06.000,290,11018280,12565,0,1729089965,13009.350771609992,82.95620571000472,53460.597952560005 2024-10-16,14:46:07.000,290,11018227,12445,0,1729089966,13009.323826369997,83.04079527000431,53460.681798 2024-10-16,14:46:08.000,290,11018271,12525,0,1729089967,13009.209309099992,83.18177786999877,53460.73769496001 2024-10-16,14:46:09.000,290,11018249,12645,0,1729089968,13009.09479183,83.36505525000393,53460.72372072 2024-10-16,14:46:10.000,290,11018187,12645,0,1729089969,13008.89270253,83.52718524000375,53460.79359192 2024-10-16,14:46:11.000,290,11018217,12845,0,1729089970,13008.636722749994,83.75275739999779,53460.835514640006 2024-10-16,14:46:12.000,290,11018241,12485,0,1729089971,13008.468314999998,83.91488739000488,53460.84250176 2024-10-16,14:46:13.000,290,11018229,12765,0,1729089972,13008.320116180003,84.01357521000318,53460.84948888 2024-10-16,14:46:14.000,290,11018227,12605,0,1729089973,13008.246016769997,84.06996824999806,53460.8914116 2024-10-16,14:46:15.000,290,11018260,12765,0,1729089974,13008.205598909997,84.18275433000235,53460.87743736001 2024-10-16,14:46:16.000,290,11018261,12805,0,1729089975,13008.293170939993,84.20390172000043,53460.84948888 2024-10-16,14:46:17.000,290,11018252,12685,0,1729089976,13008.481787619989,84.175705200003,53460.8914116 2024-10-16,14:46:18.000,290,11018226,12565,0,1729089977,13008.73103109,84.18980346000171,53460.94032144 2024-10-16,14:46:19.000,290,11018252,12725,0,1729089978,13009.03416504,84.11931216000085,53460.90538584001 2024-10-16,14:46:20.000,290,11018223,12605,0,1729089979,13009.384453159997,84.0276734700019,53460.94032144 2024-10-16,14:46:21.000,290,11018263,12685,0,1729089980,13009.653905559993,83.99242781999783,53460.94730856 2024-10-16,14:46:22.000,290,11018288,12645,0,1729089981,13009.896412719994,83.95718217000103,53460.982244160004 2024-10-16,14:46:23.000,290,11018237,12605,0,1729089982,13010.09176571,83.95013304000167,53461.04512824001 2024-10-16,14:46:24.000,290,11018223,12645,0,1729089983,13010.21301929,83.95013304000167,53461.10801232 2024-10-16,14:46:25.000,290,11018224,12525,0,1729089984,13010.18607404999,84.04882085999998,53461.12198656001 2024-10-16,14:46:26.000,290,11018238,12565,0,1729089985,13010.06482046999,84.14750867999828,53461.205832 2024-10-16,14:46:27.000,290,11018249,12685,0,1729089986,13009.896412719994,84.25324563000322,53461.24775472 2024-10-16,14:46:28.000,290,11018241,12525,0,1729089987,13009.674114489993,84.44357214000047,53461.26172896001 2024-10-16,14:46:29.000,290,11018294,12685,0,1729089988,13009.357507920002,84.61275125999964,53461.29666456 2024-10-16,14:46:30.000,290,11018220,12645,0,1729089989,13009.081319209996,84.78897950999817,53461.387497120006 2024-10-16,14:46:31.000,290,11018236,12685,0,1729089990,13008.818603119995,84.95815863000462,53461.35256152 2024-10-16,14:46:32.000,290,11018256,12805,0,1729089991,13008.677140609994,85.12733775000379,53461.37352288 2024-10-16,14:46:33.000,290,11018265,12605,0,1729089992,13008.650195369999,85.24717296000017,53461.40845848001 2024-10-16,14:46:34.000,290,11018251,12525,0,1729089993,13008.636722749994,85.31766426000104,53461.39448424 2024-10-16,14:46:35.000,290,11018282,12405,0,1729089994,13008.79165788,85.3881555600019,53461.4154456 2024-10-16,14:46:36.000,290,11018237,12725,0,1729089995,13009.01395611,85.35995904000447,53461.387497120006 2024-10-16,14:46:37.000,290,11018257,12485,0,1729089996,13009.344035299997,85.35995904000447,53461.38051000001 2024-10-16,14:46:38.000,290,11018288,12725,0,1729089997,13009.808840689999,85.24717296000017,53461.38051000001 2024-10-16,14:46:39.000,290,11018265,12565,0,1729089998,13010.17260143,85.1766816599993,53461.42941984001 2024-10-16,14:46:40.000,290,11018262,12685,0,1729089999,13010.509416929992,85.08504297000036,53461.49230392 2024-10-16,14:46:41.000,290,11018306,12645,0,1729090000,13010.819287189988,84.99340428000141,53461.506278160006 2024-10-16,14:46:42.000,290,11018273,12765,0,1729090001,13011.055058039994,84.99340428000141,53461.57614936001 2024-10-16,14:46:43.000,290,11018274,12445,0,1729090002,13011.115684829994,85.02160079999885,53461.62505920001 2024-10-16,14:46:44.000,290,11018264,12525,0,1729090003,13011.115684829994,85.1132394899978,53461.68794328 2024-10-16,14:46:45.000,290,11018234,12525,0,1729090004,13010.947277079998,85.19782905000466,53461.73685312 2024-10-16,14:46:46.000,290,11018259,12605,0,1729090005,13010.724978849998,85.43045033999806,53461.81371144001 2024-10-16,14:46:47.000,290,11018214,12605,0,1729090006,13010.489207999992,85.60667859000387,53461.85563416 2024-10-16,14:46:48.000,290,11018273,12805,0,1729090007,13010.199546669995,85.79700510000112,53461.890569760006 2024-10-16,14:46:49.000,290,11018209,12725,0,1729090008,13009.90988534,86.00847900000372,53462.00236368001 2024-10-16,14:46:50.000,290,11018264,12605,0,1729090009,13009.687587109998,86.16355986000417,53461.988389440005 2024-10-16,14:46:51.000,290,11018290,12645,0,1729090010,13009.573069839993,86.27634594000119,53462.00236368001 2024-10-16,14:46:52.000,290,11018245,12565,0,1729090011,13009.559597220003,86.36093550000078,53462.0442864 2024-10-16,14:46:53.000,290,11018273,12525,0,1729090012,13009.653905559993,86.39618115000485,53462.01633792 2024-10-16,14:46:54.000,290,11018276,12285,0,1729090013,13009.849258549999,86.33273898000334,53462.09319624 2024-10-16,14:46:55.000,290,11018278,12485,0,1729090014,13010.12544725999,86.26929681000183,53462.02332504 2024-10-16,14:46:56.000,290,11018270,12485,0,1729090015,13010.509416929992,86.19880551000097,53462.07922200001 2024-10-16,14:46:57.000,290,11018274,12445,0,1729090016,13010.954013389994,86.0930685600033,53462.09319624 2024-10-16,14:46:58.000,290,11018263,12645,0,1729090017,13011.34471936999,85.97323334999965,53462.13511896 2024-10-16,14:46:59.000,290,11018296,12605,0,1729090018,13011.755634280002,85.8815946600007,53462.19800304001 2024-10-16,14:47:00.000,290,11018203,12845,0,1729090019,13012.045295609998,85.83225074999791,53462.23992576 2024-10-16,14:47:01.000,290,11018269,12685,0,1729090020,13012.287802769999,85.83929988000455,53462.33075832 2024-10-16,14:47:02.000,290,11018268,12645,0,1729090021,13012.415792659995,85.90274204999878,53462.40062952 2024-10-16,14:47:03.000,290,11018264,12485,0,1729090022,13012.395583729995,86.03667552000115,53462.491462080005 2024-10-16,14:47:04.000,290,11018222,12765,0,1729090023,13012.267593839999,86.17765812000289,53462.52639768 2024-10-16,14:47:05.000,290,11018269,12525,0,1729090024,13012.011614059993,86.3750337599995,53462.610243120005 2024-10-16,14:47:06.000,290,11018281,12525,0,1729090025,13011.721952729997,86.66404809000232,53462.69408856 2024-10-16,14:47:07.000,290,11018234,12405,0,1729090026,13011.40534615999,86.90371851000236,53462.81985672001 2024-10-16,14:47:08.000,290,11018241,12685,0,1729090027,13011.095475899994,87.1786345799992,53462.79190824 2024-10-16,14:47:09.000,290,11018264,12645,0,1729090028,13010.758660400003,87.39715761000116,53462.85479232 2024-10-16,14:47:10.000,290,11018284,12605,0,1729090029,13010.502680619997,87.58043498999905,53462.86177944 2024-10-16,14:47:11.000,290,11018232,12445,0,1729090030,13010.367954419991,87.68617194000399,53462.84780520001 2024-10-16,14:47:12.000,290,11018220,12525,0,1729090031,13010.354481800001,87.72141759000078,53462.90370216 2024-10-16,14:47:13.000,290,11018276,12565,0,1729090032,13010.448790139992,87.66502454999863,53462.93165064 2024-10-16,14:47:14.000,290,11018254,12565,0,1729090033,13010.684560989997,87.58043498999905,53462.8827408 2024-10-16,14:47:15.000,290,11018255,12765,0,1729090034,13010.994431249994,87.3901084800018,53462.91068928 2024-10-16,14:47:16.000,290,11018262,12645,0,1729090035,13011.39187354,87.23502762000135,53462.896715040006 2024-10-16,14:47:17.000,290,11018253,12645,0,1729090036,13011.829733689992,87.12224154000432,53462.93863776001 2024-10-16,14:47:18.000,290,11018219,12485,0,1729090037,13012.240648599989,86.96716068000387,53462.93165064 2024-10-16,14:47:19.000,290,11018290,12925,0,1729090038,13012.62461826999,86.8332272100015,53462.994534720005 2024-10-16,14:47:20.000,290,11018268,12765,0,1729090039,13012.914279600001,86.74158852000255,53463.00850896001 2024-10-16,14:47:21.000,290,11018278,12805,0,1729090040,13013.089423659992,86.74863765000191,53463.113315760005 2024-10-16,14:47:22.000,290,11018249,12845,0,1729090041,13013.190468309993,86.76273591000063,53463.18318696001 2024-10-16,14:47:23.000,290,11018249,12485,0,1729090042,13013.089423659992,86.82617808000214,53463.23908392 2024-10-16,14:47:24.000,290,11018233,12565,0,1729090043,13012.947961149992,86.88962025000365,53463.31594224 2024-10-16,14:47:25.000,290,11018296,12805,0,1729090044,13012.745871849991,87.0306028499981,53463.37183920001 2024-10-16,14:47:26.000,290,11018249,12405,0,1729090045,13012.42926528,87.21388023000327,53463.399787680006 2024-10-16,14:47:27.000,290,11018246,12805,0,1729090046,13012.132867639993,87.40420674000052,53463.46965888001 2024-10-16,14:47:28.000,290,11018240,12725,0,1729090047,13011.836470000002,87.54518934000225,53463.497607360005 2024-10-16,14:47:29.000,290,11018263,12645,0,1729090048,13011.560281289996,87.65092628999992,53463.50459448 2024-10-16,14:47:30.000,290,11018267,12565,0,1729090049,13011.34471936999,87.74256497999886,53463.53254296 2024-10-16,14:47:31.000,290,11018246,12445,0,1729090050,13011.156102689994,87.81305627999973,53463.546517200004 2024-10-16,14:47:32.000,290,11018286,12365,0,1729090051,13011.095475899994,87.7002702000027,53463.53254296 2024-10-16,14:47:33.000,290,11018305,12605,0,1729090052,13011.156102689994,87.61568064000312,53463.53953008001 2024-10-16,14:47:34.000,290,11018232,12565,0,1729090053,13011.216729479995,87.46764891000203,53463.497607360005 2024-10-16,14:47:35.000,290,11018234,12525,0,1729090054,13011.39187354,87.35486282999773,53463.50459448 2024-10-16,14:47:36.000,290,11018296,12645,0,1729090055,13011.587226529991,87.25617500999942,53463.49062024001 2024-10-16,14:47:37.000,290,11018250,12645,0,1729090056,13011.836470000002,87.1433889300024,53463.41376192 2024-10-16,14:47:38.000,290,11018276,12285,0,1729090057,13012.072240849993,87.05175024000346,53463.38581344 2024-10-16,14:47:39.000,290,11018220,12565,0,1729090058,13012.32822063,86.97420981000323,53463.48363312 2024-10-16,14:47:40.000,290,11018276,12445,0,1729090059,13012.40232003999,86.91781677000108,53463.48363312 2024-10-16,14:47:41.000,290,11018254,12685,0,1729090060,13012.52357361999,86.95306241999788,53463.53953008001 2024-10-16,14:47:42.000,290,11018267,12645,0,1729090061,13012.59093672,87.02355371999874,53463.53953008001 2024-10-16,14:47:43.000,290,11018236,12685,0,1729090062,13012.56399147999,87.10814327999833,53463.52555584 2024-10-16,14:47:44.000,290,11018273,12685,0,1729090063,13012.436001589995,87.22797849000199,53463.62337552 2024-10-16,14:47:45.000,290,11018230,12645,0,1729090064,13012.334956939994,87.34781369999837,53463.651324 2024-10-16,14:47:46.000,290,11018240,12165,0,1729090065,13012.159812879989,87.46059978000267,53463.64433688 2024-10-16,14:47:47.000,290,11018246,12605,0,1729090066,13012.011614059993,87.6368280300012,53463.67228536 2024-10-16,14:47:48.000,290,11018246,12765,0,1729090067,13011.903833099997,87.76371237000421,53463.70023384 2024-10-16,14:47:49.000,290,11018276,12645,0,1729090068,13011.775843210002,87.78485976000229,53463.69324672 2024-10-16,14:47:50.000,290,11018260,12765,0,1729090069,13011.762370589997,87.80600715000037,53463.67927248001 2024-10-16,14:47:51.000,290,11018277,12685,0,1729090070,13011.775843210002,87.8483019300038,53463.67228536 2024-10-16,14:47:52.000,290,11018263,12445,0,1729090071,13011.809524759992,87.81305627999973,53463.651324 2024-10-16,14:47:53.000,290,11018256,12565,0,1729090072,13011.903833099997,87.74256497999886,53463.68625960001 2024-10-16,14:47:54.000,290,11018284,12605,0,1729090073,13012.011614059993,87.58748411999841,53463.651324 2024-10-16,14:47:55.000,290,11018214,12525,0,1729090074,13012.200230739989,87.46059978000267,53463.69324672 2024-10-16,14:47:56.000,290,11018250,12765,0,1729090075,13012.32148431999,87.33371543999965,53463.63036264 2024-10-16,14:47:57.000,290,11018188,12565,0,1729090076,13012.476419449995,87.27027326999814,53463.60241416 2024-10-16,14:47:58.000,290,11018258,12605,0,1729090077,13012.62461826999,87.19978197000455,53463.62337552 2024-10-16,14:47:59.000,290,11018230,12645,0,1729090078,13012.7121903,87.15043806000176,53463.63734976001 2024-10-16,14:48:00.000,290,11018255,12525,0,1729090079,13012.759344469996,87.11519240999769,53463.63734976001 2024-10-16,14:48:01.000,290,11018277,12605,0,1729090080,13012.73239923,87.12929067000368,53463.67927248001 2024-10-16,14:48:02.000,290,11018241,12845,0,1729090081,13012.69198137,87.20683110000391,53463.69324672 2024-10-16,14:48:03.000,290,11018281,12445,0,1729090082,13012.61114565,87.27732240000478,53463.651324 2024-10-16,14:48:04.000,290,11018236,12645,0,1729090083,13012.510101,87.43240325999795,53463.70023384 2024-10-16,14:48:05.000,290,11018279,12605,0,1729090084,13012.34169324999,87.58043498999905,53463.67228536 2024-10-16,14:48:06.000,290,11018197,12485,0,1729090085,13012.200230739989,87.70731933000206,53463.735169440006 2024-10-16,14:48:07.000,290,11018265,12765,0,1729090086,13012.126131329998,87.84125280000444,53463.74215656 2024-10-16,14:48:08.000,290,11018214,12765,0,1729090087,13012.045295609998,87.97518626999954,53463.74215656 2024-10-16,14:48:09.000,290,11018283,12365,0,1729090088,13011.964459889998,88.05272669999977,53463.74914368 2024-10-16,14:48:10.000,290,11018237,12765,0,1729090089,13011.950987269993,88.14436538999871,53463.714208080004 2024-10-16,14:48:11.000,290,11018220,12565,0,1729090090,13012.011614059993,88.13026713,53463.7211952 2024-10-16,14:48:12.000,290,11018267,12645,0,1729090091,13012.105922399998,88.06682495999848,53463.67927248001 2024-10-16,14:48:13.000,290,11018243,12645,0,1729090092,13012.233912289994,88.01748105000297,53463.714208080004 2024-10-16,14:48:14.000,290,11018240,12325,0,1729090093,13012.355165869994,87.92584236000403,53463.69324672 2024-10-16,14:48:15.000,290,11018289,12285,0,1729090094,13012.537046239995,87.77781063000293,53463.651324 2024-10-16,14:48:16.000,290,11018277,12605,0,1729090095,13012.718926609996,87.64387716000056,53463.67927248001 2024-10-16,14:48:17.000,290,11018265,12485,0,1729090096,13012.880598049996,87.49584542999946,53463.67228536 2024-10-16,14:48:18.000,290,11018265,12605,0,1729090097,13012.981642699997,87.3901084800018,53463.665298240005 2024-10-16,14:48:19.000,290,11018279,12605,0,1729090098,13013.109632589993,87.26322413999878,53463.68625960001 2024-10-16,14:48:20.000,290,11018277,12525,0,1729090099,13013.176995690003,87.17158544999984,53463.651324 2024-10-16,14:48:21.000,290,11018247,12645,0,1729090100,13013.143314139998,87.13633980000304,53463.651324 2024-10-16,14:48:22.000,290,11018251,12885,0,1729090101,13013.116368900002,87.18568370999856,53463.714208080004 2024-10-16,14:48:23.000,290,11018254,12605,0,1729090102,13013.042269489997,87.24912588000007,53463.65831112001 2024-10-16,14:48:24.000,290,11018246,12525,0,1729090103,13013.015324250002,87.31256805000157,53463.70722096001 2024-10-16,14:48:25.000,290,11018264,12685,0,1729090104,13012.968170079992,87.46764891000203,53463.714208080004 2024-10-16,14:48:26.000,290,11018283,12685,0,1729090105,13012.880598049996,87.60863151000376,53463.735169440006 2024-10-16,14:48:27.000,290,11018257,12565,0,1729090106,13012.766080779991,87.69322107000335,53463.7211952 2024-10-16,14:48:28.000,290,11018295,12565,0,1729090107,13012.698717679996,87.79895802000101,53463.67927248001 2024-10-16,14:48:29.000,290,11018220,12365,0,1729090108,13012.658299819996,87.90469496999867,53463.67927248001 2024-10-16,14:48:30.000,290,11018262,12845,0,1729090109,13012.64482719999,88.00338279000425,53463.72818232001 2024-10-16,14:48:31.000,290,11018259,12085,0,1729090110,13012.69198137,88.06682495999848,53463.74914368 2024-10-16,14:48:32.000,290,11018261,12605,0,1729090111,13012.725662919991,88.06682495999848,53463.72818232001 2024-10-16,14:48:33.000,290,11018298,12725,0,1729090112,13012.77281709,88.01748105000297,53463.80504064001 2024-10-16,14:48:34.000,290,11018281,12765,0,1729090113,13012.826707569991,87.93289149000339,53463.70023384 2024-10-16,14:48:35.000,290,11018229,12725,0,1729090114,13012.873861740001,87.89059670999995,53463.72818232001 2024-10-16,14:48:36.000,290,11018249,12565,0,1729090115,13013.022060559997,87.79190889000165,53463.70023384 2024-10-16,14:48:37.000,290,11018242,12445,0,1729090116,13013.123105209997,87.672073679998,53463.69324672 2024-10-16,14:48:38.000,290,11018276,12605,0,1729090117,13013.251095099993,87.6015823800044,53463.69324672 2024-10-16,14:48:39.000,290,11018267,12605,0,1729090118,13013.325194509998,87.56633673000033,53463.63036264 2024-10-16,14:48:40.000,290,11018279,12965,0,1729090119,13013.412766539994,87.53109108000353,53463.651324 2024-10-16,14:48:41.000,290,11018255,12525,0,1729090120,13013.48012963999,87.52404195000418,53463.65831112001 2024-10-16,14:48:42.000,290,11018240,12605,0,1729090121,13013.574437979994,87.58043498999905,53463.68625960001 2024-10-16,14:48:43.000,290,11018233,12845,0,1729090122,13013.62159214999,87.56633673000033,53463.67927248001 2024-10-16,14:48:44.000,290,11018264,12565,0,1729090123,13013.614855839995,87.6015823800044,53463.735169440006 2024-10-16,14:48:45.000,290,11018255,12445,0,1729090124,13013.635064769995,87.61568064000312,53463.70023384 2024-10-16,14:48:46.000,290,11018250,12565,0,1729090125,13013.655273699995,87.58748411999841,53463.74914368 2024-10-16,14:48:47.000,290,11018225,12885,0,1729090126,13013.64853739,87.62977890000184,53463.735169440006 2024-10-16,14:48:48.000,290,11018229,12525,0,1729090127,13013.655273699995,87.62272977000248,53463.7910664 2024-10-16,14:48:49.000,290,11018238,12645,0,1729090128,13013.68221893999,87.59453324999777,53463.75613080001 2024-10-16,14:48:50.000,290,11018290,12645,0,1729090129,13013.655273699995,87.6015823800044,53463.714208080004 2024-10-16,14:48:51.000,290,11018259,12645,0,1729090130,13013.72937311,87.6015823800044,53463.74914368 2024-10-16,14:48:52.000,290,11018227,12565,0,1729090131,13013.756318349995,87.59453324999777,53463.76311792 2024-10-16,14:48:53.000,290,11018251,12645,0,1729090132,13013.76979097,87.62977890000184,53463.80504064001 2024-10-16,14:48:54.000,290,11018250,12605,0,1729090133,13013.76305465999,87.61568064000312,53463.76311792 2024-10-16,14:48:55.000,290,11018285,12645,0,1729090134,13013.78326358999,87.672073679998,53463.7910664 2024-10-16,14:48:56.000,290,11018250,12525,0,1729090135,13013.837154069995,87.75666324000485,53463.77709216001 2024-10-16,14:48:57.000,290,11018216,12485,0,1729090136,13013.84389037999,87.8483019300038,53463.735169440006 2024-10-16,14:48:58.000,290,11018279,12725,0,1729090137,13013.897780859996,87.91174409999803,53463.735169440006 2024-10-16,14:48:59.000,290,11018263,12445,0,1729090138,13013.95167134,87.96108801000082,53463.76311792 2024-10-16,14:49:00.000,290,11018255,12445,0,1729090139,13014.045979679991,88.03862844000105,53463.77709216001 2024-10-16,14:49:01.000,290,11018252,12605,0,1729090140,13014.133551710001,88.05977582999913,53463.72818232001 2024-10-16,14:49:02.000,290,11018222,12605,0,1729090141,13014.221123739997,88.13731625999935,53463.72818232001 2024-10-16,14:49:03.000,290,11018266,12605,0,1729090142,13014.322168389997,88.13026713,53463.81202776 2024-10-16,14:49:04.000,290,11018246,12685,0,1729090143,13014.382795179998,88.13026713,53463.81202776 2024-10-16,14:49:05.000,290,11018253,12445,0,1729090144,13014.470367209993,88.11616887000127,53463.832989120005 2024-10-16,14:49:06.000,290,11018294,12525,0,1729090145,13014.524257689998,88.05272669999977,53463.81901488 2024-10-16,14:49:07.000,290,11018217,12645,0,1729090146,13014.537730309989,88.04567757000041,53463.832989120005 2024-10-16,14:49:08.000,290,11018287,12365,0,1729090147,13014.551202929993,88.03157931000169,53463.8609376 2024-10-16,14:49:09.000,290,11018199,12685,0,1729090148,13014.524257689998,88.00338279000425,53463.84696336001 2024-10-16,14:49:10.000,290,11018263,12885,0,1729090149,13014.490576139993,88.02453018000233,53463.881898960004 2024-10-16,14:49:11.000,290,11018259,12885,0,1729090150,13014.429949349993,88.03862844000105,53463.89587320001 2024-10-16,14:49:12.000,290,11018228,12485,0,1729090151,13014.403004109998,88.05977582999913,53463.832989120005 2024-10-16,14:49:13.000,290,11018277,12445,0,1729090152,13014.389531489993,88.05977582999913,53463.832989120005 2024-10-16,14:49:14.000,290,11018202,12485,0,1729090153,13014.376058870002,88.07387408999784,53463.832989120005 2024-10-16,14:49:15.000,290,11018275,12445,0,1729090154,13014.355849940002,88.02453018000233,53463.82600200001 2024-10-16,14:49:16.000,290,11018227,12405,0,1729090155,13014.396267800003,87.9822353999989,53463.784079280005 2024-10-16,14:49:17.000,290,11018266,12485,0,1729090156,13014.463630899998,87.93994062000274,53463.79805352 2024-10-16,14:49:18.000,290,11018223,12245,0,1729090157,13014.564675549998,87.89059670999995,53463.74914368 2024-10-16,14:49:19.000,290,11018248,12645,0,1729090158,13014.706138059999,87.82010540999909,53463.79805352 2024-10-16,14:49:20.000,290,11018258,12525,0,1729090159,13014.84760057,87.74256497999886,53463.74914368 2024-10-16,14:49:21.000,290,11018239,12445,0,1729090160,13015.04295355999,87.61568064000312,53463.76311792 2024-10-16,14:49:22.000,290,11018233,12485,0,1729090161,13015.157470829996,87.51699282000482,53463.75613080001 2024-10-16,14:49:23.000,290,11018247,12605,0,1729090162,13015.359560129997,87.49584542999946,53463.74215656 2024-10-16,14:49:24.000,290,11018222,12805,0,1729090163,13015.453868470002,87.41830499999924,53463.79805352 2024-10-16,14:49:25.000,290,11018250,12525,0,1729090164,13015.588594669993,87.34781369999837,53463.80504064001 2024-10-16,14:49:26.000,290,11018268,12525,0,1729090165,13015.689639319993,87.22797849000199,53463.832989120005 2024-10-16,14:49:27.000,290,11018261,12565,0,1729090166,13015.790683969994,87.19273283999792,53463.89587320001 2024-10-16,14:49:28.000,290,11018297,12485,0,1729090167,13015.851310759994,87.06584850000218,53463.91683456 2024-10-16,14:49:29.000,290,11018207,12525,0,1729090168,13015.844574449999,87.00240633000067,53463.92382168001 2024-10-16,14:49:30.000,290,11018283,12845,0,1729090169,13015.844574449999,86.96716068000387,53463.90984744 2024-10-16,14:49:31.000,290,11018231,12565,0,1729090170,13015.810892899994,86.896669380003,53463.90984744 2024-10-16,14:49:32.000,290,11018282,12965,0,1729090171,13015.797420279989,86.85437459999957,53464.00766712 2024-10-16,14:49:33.000,290,11018230,12725,0,1729090172,13015.790683969994,86.7979815600047,53464.000680000005 2024-10-16,14:49:34.000,290,11018264,12605,0,1729090173,13015.750266109993,86.80503069000406,53464.04260272001 2024-10-16,14:49:35.000,290,11018207,12525,0,1729090174,13015.750266109993,86.79093242999807,53464.04260272001 2024-10-16,14:49:36.000,290,11018278,12445,0,1729090175,13015.689639319993,86.82617808000214,53464.0356156 2024-10-16,14:49:37.000,290,11018234,12765,0,1729090176,13015.635748840003,86.81912895000278,53463.99369288001 2024-10-16,14:49:38.000,290,11018274,12485,0,1729090177,13015.642485149998,86.79093242999807,53464.06356408001 2024-10-16,14:49:39.000,290,11018249,12645,0,1729090178,13015.655957769988,86.81207982000342,53464.04260272001 2024-10-16,14:49:40.000,290,11018247,12645,0,1729090179,13015.635748840003,86.84027634000086,53464.08452544 2024-10-16,14:49:41.000,290,11018271,12565,0,1729090180,13015.581858359998,86.86847285999829,53464.08452544 2024-10-16,14:49:42.000,290,11018238,12725,0,1729090181,13015.629012529993,86.91781677000108,53464.09849968 2024-10-16,14:49:43.000,290,11018296,12565,0,1729090182,13015.588594669993,86.91781677000108,53464.14042240001 2024-10-16,14:49:44.000,290,11018265,12685,0,1729090183,13015.561649429997,86.96716068000387,53464.1054868 2024-10-16,14:49:45.000,290,11018278,12645,0,1729090184,13015.527967879993,86.94601328999852,53464.13343528 2024-10-16,14:49:46.000,290,11018267,12885,0,1729090185,13015.474077400002,86.92486590000044,53464.16138376001 2024-10-16,14:49:47.000,290,11018233,12645,0,1729090186,13015.440395849997,86.87552198999765,53464.14042240001 2024-10-16,14:49:48.000,290,11018274,12325,0,1729090187,13015.393241680002,86.7979815600047,53464.15439664 2024-10-16,14:49:49.000,290,11018245,12645,0,1729090188,13015.386505369992,86.74158852000255,53464.16138376001 2024-10-16,14:49:50.000,290,11018267,12685,0,1729090189,13015.305669649992,86.65699896000297,53464.168370880005 2024-10-16,14:49:51.000,290,11018215,12805,0,1729090190,13015.292197030001,86.54421287999867,53464.14042240001 2024-10-16,14:49:52.000,290,11018266,12605,0,1729090191,13015.245042859991,86.49486897000315,53464.18234512001 2024-10-16,14:49:53.000,290,11018249,12445,0,1729090192,13015.204624999991,86.438475930001,53464.16138376001 2024-10-16,14:49:54.000,290,11018273,12365,0,1729090193,13015.184416069991,86.43142680000165,53464.12644816 2024-10-16,14:49:55.000,290,11018274,12645,0,1729090194,13015.137261899996,86.40323028000421,53464.119461040005 2024-10-16,14:49:56.000,290,11018265,12645,0,1729090195,13015.10358034999,86.41027941000357,53464.14042240001 2024-10-16,14:49:57.000,290,11018239,12525,0,1729090196,13015.076635109996,86.43142680000165,53464.08452544 2024-10-16,14:49:58.000,290,11018241,12565,0,1729090197,13015.0698988,86.48077071000444,53464.05657696 2024-10-16,14:49:59.000,290,11018265,12685,0,1729090198,13015.04968987,86.50896723000187,53464.07753832 2024-10-16,14:50:00.000,290,11018221,12525,0,1729090199,13015.04968987,86.5865076600021,53464.09849968 2024-10-16,14:50:01.000,290,11018186,12325,0,1729090200,13015.00253569999,86.67109722000168,53464.07753832 2024-10-16,14:50:02.000,290,11018233,12525,0,1729090201,13015.00253569999,86.6851954800004,53464.0356156 2024-10-16,14:50:03.000,290,11018226,12405,0,1729090202,13014.98232676999,86.69224460999976,53463.97971864 2024-10-16,14:50:04.000,290,11018208,12645,0,1729090203,13014.94864522,86.63585157000489,53464.049589840004 2024-10-16,14:50:05.000,290,11018196,12805,0,1729090204,13014.94190890999,86.60765505000018,53464.01465424001 2024-10-16,14:50:06.000,290,11018245,12365,0,1729090205,13014.935172599995,86.54421287999867,53463.9657444 2024-10-16,14:50:07.000,290,11018243,12285,0,1729090206,13014.90822736,86.438475930001,53463.97273152001 2024-10-16,14:50:08.000,290,11018205,12565,0,1729090207,13014.90149104999,86.3750337599995,53463.93779592 2024-10-16,14:50:09.000,290,11018241,12565,0,1729090208,13014.88801843,86.27634594000119,53463.88888608 2024-10-16,14:50:10.000,290,11018258,12565,0,1729090209,13014.874545809995,86.15651073000481,53463.8609376 2024-10-16,14:50:11.000,290,11018225,12245,0,1729090210,13014.82065532999,86.05782290999923,53463.88888608 2024-10-16,14:50:12.000,290,11018210,12645,0,1729090211,13014.813919019995,85.92388944000413,53463.832989120005 2024-10-16,14:50:13.000,290,11018203,12525,0,1729090212,13014.78023746999,85.81110335999983,53463.80504064001 2024-10-16,14:50:14.000,290,11018229,12605,0,1729090213,13014.76002853999,85.71946467000089,53463.83997624 2024-10-16,14:50:15.000,290,11018236,12525,0,1729090214,13014.726346989999,85.61372772000323,53463.735169440006 2024-10-16,14:50:16.000,290,11018245,12805,0,1729090215,13014.726346989999,85.56438381000044,53463.7211952 2024-10-16,14:50:17.000,290,11018241,12725,0,1729090216,13014.706138059999,85.48684338000021,53463.69324672 2024-10-16,14:50:18.000,290,11018276,12885,0,1729090217,13014.73981960999,85.49389250999957,53463.67228536 2024-10-16,14:50:19.000,290,11018238,12605,0,1729090218,13014.753292229994,85.40225382000062,53463.65831112001 2024-10-16,14:50:20.000,290,11018225,12485,0,1729090219,13014.813919019995,85.41635207999934,53463.714208080004 2024-10-16,14:50:21.000,290,11018237,12605,0,1729090220,13014.8678095,85.40930294999998,53463.63036264 2024-10-16,14:50:22.000,290,11018222,12365,0,1729090221,13014.955381529995,85.33176251999976,53463.64433688 2024-10-16,14:50:23.000,290,11018261,12445,0,1729090222,13015.02948094,85.29651687000296,53463.64433688 2024-10-16,14:50:24.000,290,11018207,12605,0,1729090223,13015.036217249995,85.23307470000145,53463.63036264 2024-10-16,14:50:25.000,290,11018262,12925,0,1729090224,13015.157470829996,85.16963252999994,53463.64433688 2024-10-16,14:50:26.000,290,11018196,12565,0,1729090225,13015.224833929991,85.077993840001,53463.60241416 2024-10-16,14:50:27.000,290,11018240,12725,0,1729090226,13015.312405960001,85.01455166999949,53463.63036264 2024-10-16,14:50:28.000,290,11018232,12565,0,1729090227,13015.352823820002,84.92291298000055,53463.616388400005 2024-10-16,14:50:29.000,290,11018228,12285,0,1729090228,13015.507758949992,84.80307777000417,53463.58843992001 2024-10-16,14:50:30.000,290,11018217,12285,0,1729090229,13015.622276219998,84.72553734000394,53463.616388400005 2024-10-16,14:50:31.000,290,11018209,12605,0,1729090230,13015.709848249993,84.62684951999836,53463.59542704 2024-10-16,14:50:32.000,290,11018250,12565,0,1729090231,13015.797420279989,84.55635822000477,53463.60940128001 2024-10-16,14:50:33.000,290,11018222,12525,0,1729090232,13015.891728619994,84.5211125700007,53463.58843992001 2024-10-16,14:50:34.000,290,11018233,12525,0,1729090233,13015.98603696,84.44357214000047,53463.67228536 2024-10-16,14:50:35.000,290,11018220,12765,0,1729090234,13016.06687268,84.34488432000217,53463.63734976001 2024-10-16,14:50:36.000,290,11018259,12725,0,1729090235,13016.154444709995,84.29554040999938,53463.65831112001 2024-10-16,14:50:37.000,290,11018204,12725,0,1729090236,13016.26896198,84.22504910999851,53463.735169440006 2024-10-16,14:50:38.000,290,11018204,12725,0,1729090237,13016.295907219996,84.16160694000428,53463.67927248001 2024-10-16,14:50:39.000,290,11018257,12685,0,1729090238,13016.3497977,84.05586998999934,53463.75613080001 2024-10-16,14:50:40.000,290,11018237,12725,0,1729090239,13016.403688179991,84.01357521000318,53463.79805352 2024-10-16,14:50:41.000,290,11018217,12685,0,1729090240,13016.403688179991,83.91488739000488,53463.81202776 2024-10-16,14:50:42.000,290,11018188,12765,0,1729090241,13016.41042449,83.80915043999994,53463.77010504 2024-10-16,14:50:43.000,290,11018310,12645,0,1729090242,13016.403688179991,83.75275739999779,53463.83997624 2024-10-16,14:50:44.000,290,11018235,12645,0,1729090243,13016.403688179991,83.67521697000484,53463.86792472 2024-10-16,14:50:45.000,290,11018239,12565,0,1729090244,13016.423897109991,83.59062740999798,53463.95875728 2024-10-16,14:50:46.000,290,11018268,12565,0,1729090245,13016.423897109991,83.49193958999967,53463.9308088 2024-10-16,14:50:47.000,290,11018247,12525,0,1729090246,13016.396951869996,83.44964481000352,53463.95875728 2024-10-16,14:50:48.000,290,11018267,12605,0,1729090247,13016.39021556,83.38620264000201,53464.000680000005 2024-10-16,14:50:49.000,290,11018280,12645,0,1729090248,13016.444106039991,83.35095698999794,53464.02862848 2024-10-16,14:50:50.000,290,11018252,12525,0,1729090249,13016.437369729996,83.28046569000435,53464.11247392001 2024-10-16,14:50:51.000,290,11018289,12525,0,1729090250,13016.430633420001,83.21702352000284,53464.13343528 2024-10-16,14:50:52.000,290,11018248,12445,0,1729090251,13016.39021556,83.1253848300039,53464.18933224001 2024-10-16,14:50:53.000,290,11018239,12445,0,1729090252,13016.417160799996,83.0125987499996,53464.217280720004 2024-10-16,14:50:54.000,290,11018243,12765,0,1729090253,13016.396951869996,82.89981267000258,53464.217280720004 2024-10-16,14:50:55.000,290,11018258,12645,0,1729090254,13016.444106039991,82.87161614999786,53464.25920344001 2024-10-16,14:50:56.000,290,11018289,12525,0,1729090255,13016.37000663,82.77292832999956,53464.25920344001 2024-10-16,14:50:57.000,290,11018279,12645,0,1729090256,13016.34306138999,82.64604399000382,53464.26619056 2024-10-16,14:50:58.000,290,11018262,12685,0,1729090257,13016.336325079996,82.60374921000039,53464.3151004 2024-10-16,14:50:59.000,290,11018245,12725,0,1729090258,13016.30937984,82.56850356000359,53464.32208752 2024-10-16,14:51:00.000,290,11018248,12765,0,1729090259,13016.255489359995,82.54030703999888,53464.384971600004 2024-10-16,14:51:01.000,290,11018216,12645,0,1729090260,13016.16118101999,82.483914000004,53464.384971600004 2024-10-16,14:51:02.000,290,11018338,12605,0,1729090261,13016.12749947,82.44161922000058,53464.39894584001 2024-10-16,14:51:03.000,290,11018232,12845,0,1729090262,13016.033191129995,82.37817704999907,53464.43388144 2024-10-16,14:51:04.000,290,11018193,12645,0,1729090263,13015.98603696,82.31473488000483,53464.405932960006 2024-10-16,14:51:05.000,290,11018203,12685,0,1729090264,13015.891728619994,82.27948923000076,53464.47580416001 2024-10-16,14:51:06.000,290,11018190,12725,0,1729090265,13015.797420279989,82.16670315000374,53464.44086856 2024-10-16,14:51:07.000,290,11018212,12645,0,1729090266,13015.709848249993,82.08916272000351,53464.41292008 2024-10-16,14:51:08.000,290,11018208,12645,0,1729090267,13015.629012529993,81.95522925000114,53464.48279128 2024-10-16,14:51:09.000,290,11018241,12885,0,1729090268,13015.568385739993,81.83539404000476,53464.51073976 2024-10-16,14:51:10.000,290,11018221,12445,0,1729090269,13015.413450610002,81.69441144000302,53464.503752640005 2024-10-16,14:51:11.000,290,11018268,12525,0,1729090270,13015.251779170001,81.5675271,53464.46881704 2024-10-16,14:51:12.000,290,11018230,12645,0,1729090271,13015.09010773,81.4335936300049,53464.46182992 2024-10-16,14:51:13.000,290,11018223,12805,0,1729090272,13014.975590459995,81.2573653799991,53464.46881704 2024-10-16,14:51:14.000,290,11018205,12805,0,1729090273,13014.84086425999,81.16572669000016,53464.44785568001 2024-10-16,14:51:15.000,290,11018292,12565,0,1729090274,13014.67919281999,81.01769495999906,53464.44785568001 2024-10-16,14:51:16.000,290,11018223,12605,0,1729090275,13014.517521379988,80.9472036599982,53464.4897784 2024-10-16,14:51:17.000,290,11018209,12925,0,1729090276,13014.342377319997,80.82031932000245,53464.51073976 2024-10-16,14:51:18.000,290,11018266,12525,0,1729090277,13014.194178500002,80.7004841099988,53464.42689432001 2024-10-16,14:51:19.000,290,11018246,12645,0,1729090278,13014.052715990001,80.63704194000456,53464.44086856 2024-10-16,14:51:20.000,290,11018273,12645,0,1729090279,13013.91125348,80.63704194000456,53464.384971600004 2024-10-16,14:51:21.000,290,11018261,12645,0,1729090280,13013.72263679999,80.53130498999963,53464.3151004 2024-10-16,14:51:22.000,290,11018251,12525,0,1729090281,13013.635064769995,80.48196108000411,53464.34304888 2024-10-16,14:51:23.000,290,11018192,12845,0,1729090282,13013.473393329994,80.47491195000475,53464.30112616 2024-10-16,14:51:24.000,290,11018229,12805,0,1729090283,13013.372348679994,80.40442065000389,53464.32907464001 2024-10-16,14:51:25.000,290,11018260,12805,0,1729090284,13013.251095099993,80.36212587000045,53464.28016480001 2024-10-16,14:51:26.000,290,11018232,12765,0,1729090285,13013.163523069998,80.26343805000215,53464.26619056 2024-10-16,14:51:27.000,290,11018288,12565,0,1729090286,13013.022060559997,80.15065196999785,53464.16138376001 2024-10-16,14:51:28.000,290,11018284,12645,0,1729090287,13012.907543289992,80.08016067000426,53464.16138376001 2024-10-16,14:51:29.000,290,11018257,12485,0,1729090288,13012.799762329996,80.03081676000147,53464.11247392001 2024-10-16,14:51:30.000,290,11018297,12805,0,1729090289,13012.705453989991,79.94622720000189,53464.05657696 2024-10-16,14:51:31.000,290,11018268,12725,0,1729090290,13012.54378254999,79.88278503000038,53464.049589840004 2024-10-16,14:51:32.000,290,11018292,12565,0,1729090291,13012.375374799994,79.77704808000271,53464.04260272001 2024-10-16,14:51:33.000,290,11018224,12685,0,1729090292,13012.220439669989,79.72770416999992,53463.93779592 2024-10-16,14:51:34.000,290,11018237,12805,0,1729090293,13012.038559299988,79.6501637399997,53463.90984744 2024-10-16,14:51:35.000,290,11018255,12805,0,1729090294,13011.802788449997,79.59377070000482,53463.90984744 2024-10-16,14:51:36.000,290,11018300,12565,0,1729090295,13011.600699149996,79.50918113999796,53463.832989120005 2024-10-16,14:51:37.000,290,11018293,12605,0,1729090296,13011.418818779995,79.48098462000053,53463.81202776 2024-10-16,14:51:38.000,290,11018293,12685,0,1729090297,13011.25041103,79.41049331999966,53463.72818232001 2024-10-16,14:51:39.000,290,11018306,12885,0,1729090298,13011.068530659999,79.34000201999879,53463.665298240005 2024-10-16,14:51:40.000,290,11018261,12925,0,1729090299,13010.866441359998,79.33295288999943,53463.65831112001 2024-10-16,14:51:41.000,290,11018263,12845,0,1729090300,13010.691297299993,79.29065811000328,53463.60241416 2024-10-16,14:51:42.000,290,11018291,12365,0,1729090301,13010.462262759997,79.24836332999985,53463.52555584 2024-10-16,14:51:43.000,290,11018298,12405,0,1729090302,13010.29385501,79.24131420000049,53463.53953008001 2024-10-16,14:51:44.000,290,11018242,12605,0,1729090303,13010.10523832999,79.26246158999857,53463.42074904001 2024-10-16,14:51:45.000,290,11018291,12885,0,1729090304,13009.9503032,79.24131420000049,53463.39280056001 2024-10-16,14:51:46.000,290,11018264,12725,0,1729090305,13009.707796039998,79.2554124599992,53463.30196800001 2024-10-16,14:51:47.000,290,11018255,12765,0,1729090306,13009.566333529998,79.2554124599992,53463.27401952001 2024-10-16,14:51:48.000,290,11018257,12445,0,1729090307,13009.357507920002,79.24131420000049,53463.19017408 2024-10-16,14:51:49.000,290,11018296,12565,0,1729090308,13009.155418620001,79.18492115999834,53463.18318696001 2024-10-16,14:51:50.000,290,11018247,12645,0,1729090309,13008.98701086999,79.1214789900041,53463.0923544 2024-10-16,14:51:51.000,290,11018261,12445,0,1729090310,13008.798394189995,79.0932824699994,53463.00850896001 2024-10-16,14:51:52.000,290,11018264,12485,0,1729090311,13008.596304889994,79.06508595000196,53462.96658624001 2024-10-16,14:51:53.000,290,11018280,12645,0,1729090312,13008.421160829988,78.96639813000365,53462.8827408 2024-10-16,14:51:54.000,290,11018235,12445,0,1729090313,13008.225807839997,78.89590683000279,53462.8128696 2024-10-16,14:51:55.000,290,11018268,12605,0,1729090314,13007.996773300001,78.83246466000128,53462.777934000005 2024-10-16,14:51:56.000,290,11018270,12565,0,1729090315,13007.78794768999,78.73377684000297,53462.68710144 2024-10-16,14:51:57.000,290,11018276,12605,0,1729090316,13007.599331009995,78.74082597000233,53462.63120448001 2024-10-16,14:51:58.000,290,11018301,12365,0,1729090317,13007.410714329999,78.6985311899989,53462.55434616001 2024-10-16,14:51:59.000,290,11018301,12565,0,1729090318,13007.154734549993,78.68443293000018,53462.51941056 2024-10-16,14:52:00.000,290,11018252,12525,0,1729090319,13006.939172630002,78.68443293000018,53462.43556512001 2024-10-16,14:52:01.000,290,11018238,12605,0,1729090320,13006.730347019991,78.67738380000083,53462.35171968 2024-10-16,14:52:02.000,290,11018257,12445,0,1729090321,13006.50804878999,78.72672771000362,53462.2888356 2024-10-16,14:52:03.000,290,11018213,12605,0,1729090322,13006.25206901,78.76902248999977,53462.225951520006 2024-10-16,14:52:04.000,290,11018300,12645,0,1729090323,13006.049979709998,78.79721901000448,53462.13511896 2024-10-16,14:52:05.000,290,11018270,12605,0,1729090324,13005.854626719993,78.84656292,53462.08620912 2024-10-16,14:52:06.000,290,11018278,12525,0,1729090325,13005.639064800002,78.87475944000471,53461.95345384 2024-10-16,14:52:07.000,290,11018216,12605,0,1729090326,13005.4369755,78.93820160999894,53461.86262128001 2024-10-16,14:52:08.000,290,11018224,12445,0,1729090327,13005.33593085,78.97344726000301,53461.820698560005 2024-10-16,14:52:09.000,290,11018262,12685,0,1729090328,13005.201204649995,78.9452507399983,53461.74384024001 2024-10-16,14:52:10.000,290,11018245,12685,0,1729090329,13005.10689630999,78.91705422000086,53461.66698192001 2024-10-16,14:52:11.000,290,11018268,12605,0,1729090330,13004.992379039999,78.93820160999894,53461.534226640004 2024-10-16,14:52:12.000,290,11018253,12765,0,1729090331,13004.891334389999,78.91705422000086,53461.51326528 2024-10-16,14:52:13.000,290,11018265,12685,0,1729090332,13004.830707599998,78.87475944000471,53461.40845848001 2024-10-16,14:52:14.000,290,11018219,12285,0,1729090333,13004.756608189993,78.81836640000256,53461.33160016001 2024-10-16,14:52:15.000,290,11018236,12525,0,1729090334,13004.669036159998,78.80426814000384,53461.317625920005 2024-10-16,14:52:16.000,290,11018264,12485,0,1729090335,13004.655563539993,78.82541553000192,53461.205832 2024-10-16,14:52:17.000,290,11018287,12805,0,1729090336,13004.547782579997,78.83246466000128,53461.18487064 2024-10-16,14:52:18.000,290,11018258,12765,0,1729090337,13004.419792690001,78.84656292,53461.07307672001 2024-10-16,14:52:19.000,290,11018256,12645,0,1729090338,13004.298539110001,78.88885770000343,53461.07307672001 2024-10-16,14:52:20.000,290,11018199,12725,0,1729090339,13004.19749446,78.95229986999766,53460.96826992 2024-10-16,14:52:21.000,290,11018222,12565,0,1729090340,13004.062768259995,79.02984029999789,53460.94032144 2024-10-16,14:52:22.000,290,11018272,12565,0,1729090341,13003.88762419999,79.07918421000068,53460.89839872 2024-10-16,14:52:23.000,290,11018238,12605,0,1729090342,13003.732689069999,79.20606855000369,53460.87743736001 2024-10-16,14:52:24.000,290,11018268,12725,0,1729090343,13003.584490249988,79.304756370002,53460.77961768 2024-10-16,14:52:25.000,290,11018253,12805,0,1729090344,13003.449764049998,79.38934593000158,53460.75865632001 2024-10-16,14:52:26.000,290,11018248,12725,0,1729090345,13003.294828919992,79.52327940000396,53460.63288816 2024-10-16,14:52:27.000,290,11018235,12605,0,1729090346,13003.153366409992,79.6149180900029,53460.58397832 2024-10-16,14:52:28.000,290,11018284,12645,0,1729090347,13003.079267000001,79.67836026000441,53460.50712 2024-10-16,14:52:29.000,290,11018230,12685,0,1729090348,13002.984958659996,79.748851559998,53460.49314576001 2024-10-16,14:52:30.000,290,11018236,12485,0,1729090349,13002.863705079995,79.80524460000015,53460.45122304001 2024-10-16,14:52:31.000,290,11018255,12965,0,1729090350,13002.803078289995,79.84753938000358,53460.41628744 2024-10-16,14:52:32.000,290,11018241,12405,0,1729090351,13002.80981459999,79.94622720000189,53460.3673776 2024-10-16,14:52:33.000,290,11018231,12565,0,1729090352,13002.76939673999,80.02376763000211,53460.32545488001 2024-10-16,14:52:34.000,290,11018230,12725,0,1729090353,13002.72897887999,80.09425893000298,53460.28353216001 2024-10-16,14:52:35.000,290,11018288,12725,0,1729090354,13002.722242569995,80.1436028399985,53460.26955792 2024-10-16,14:52:36.000,290,11018267,12725,0,1729090355,13002.6750884,80.24229066000407,53460.18571248001 2024-10-16,14:52:37.000,290,11018230,12645,0,1729090356,13002.64814315999,80.34802761000174,53460.18571248001 2024-10-16,14:52:38.000,290,11018231,12685,0,1729090357,13002.553834819999,80.44671543000004,53460.15776400001 2024-10-16,14:52:39.000,290,11018291,12445,0,1729090358,13002.499944339994,80.58769803000177,53460.08789280001 2024-10-16,14:52:40.000,290,11018261,12605,0,1729090359,13002.466262789989,80.71458237000479,53460.1228284 2024-10-16,14:52:41.000,290,11018279,12565,0,1729090360,13002.358481829993,80.84851583999989,53460.06693144001 2024-10-16,14:52:42.000,290,11018265,12525,0,1729090361,13002.297855039993,80.99654757000098,53460.07391856 2024-10-16,14:52:43.000,290,11018251,12525,0,1729090362,13002.210283009998,81.123431910004,53460.07391856 2024-10-16,14:52:44.000,290,11018254,12685,0,1729090363,13002.122710980002,81.29261103000317,53460.03199584 2024-10-16,14:52:45.000,290,11018267,12485,0,1729090364,13002.048611569997,81.44769189000363,53460.05994432 2024-10-16,14:52:46.000,290,11018306,12725,0,1729090365,13001.961039540001,81.63096927000151,53459.976098880004 2024-10-16,14:52:47.000,290,11018305,12485,0,1729090366,13001.920621680001,81.77195187000325,53459.927189040005 2024-10-16,14:52:48.000,290,11018267,12765,0,1729090367,13001.873467509991,81.9622783800005,53459.90622768 2024-10-16,14:52:49.000,290,11018293,12645,0,1729090368,13001.812840719991,82.13145749999967,53459.9132148 2024-10-16,14:52:50.000,290,11018298,12605,0,1729090369,13001.75895024,82.30063661999884,53459.89924056001 2024-10-16,14:52:51.000,290,11018273,12765,0,1729090370,13001.725268689996,82.43457009000122,53459.89924056001 2024-10-16,14:52:52.000,290,11018293,12325,0,1729090371,13001.75221392999,82.63194572999782,53459.87129208001 2024-10-16,14:52:53.000,290,11018246,12725,0,1729090372,13001.75221392999,82.79407572000491,53459.87129208001 2024-10-16,14:52:54.000,290,11018305,12565,0,1729090373,13001.75895024,82.94915657999809,53459.81539512 2024-10-16,14:52:55.000,290,11018280,12445,0,1729090374,13001.77915917,83.20997439000348,53459.85033072001 2024-10-16,14:52:56.000,290,11018275,12645,0,1729090375,13001.77915917,83.3721043800033,53459.857317840004 2024-10-16,14:52:57.000,290,11018266,12685,0,1729090376,13001.81957703,83.59062740999798,53459.829369360006 2024-10-16,14:52:58.000,290,11018316,12605,0,1729090377,13001.81957703,83.75980653000443,53459.857317840004 2024-10-16,14:52:59.000,290,11018253,12485,0,1729090378,13001.806104409996,83.95013304000167,53459.87129208001 2024-10-16,14:53:00.000,290,11018270,12645,0,1729090379,13001.792631789991,84.14045954999892,53459.85033072001 2024-10-16,14:53:01.000,290,11018270,12605,0,1729090380,13001.812840719991,84.3096386699981,53459.85033072001 2024-10-16,14:53:02.000,290,11018290,12685,0,1729090381,13001.77915917,84.49291605000326,53459.89225344 2024-10-16,14:53:03.000,290,11018241,12725,0,1729090382,13001.725268689996,84.59865300000092,53459.8433436 2024-10-16,14:53:04.000,290,11018253,12485,0,1729090383,13001.71179606999,84.75373386000138,53459.83635648 2024-10-16,14:53:05.000,290,11018219,12765,0,1729090384,13001.664641899995,84.9299621099999,53459.83635648 2024-10-16,14:53:06.000,290,11018260,12565,0,1729090385,13001.624224039995,85.07094471000164,53459.82238224001 2024-10-16,14:53:07.000,290,11018233,12725,0,1729090386,13001.57706987,85.20487818000402,53459.857317840004 2024-10-16,14:53:08.000,290,11018250,12605,0,1729090387,13001.523179389995,85.38110643000255,53459.82238224001 2024-10-16,14:53:09.000,290,11018268,12645,0,1729090388,13001.482761529995,85.51503989999765,53459.82238224001 2024-10-16,14:53:10.000,290,11018230,12765,0,1729090389,13001.42887104999,85.69831728000281,53459.76648528 2024-10-16,14:53:11.000,290,11018228,12245,0,1729090390,13001.40866211999,85.83929988000455,53459.79443376 2024-10-16,14:53:12.000,290,11018274,12725,0,1729090391,13001.3951895,86.0296263900018,53459.78744664 2024-10-16,14:53:13.000,290,11018250,12925,0,1729090392,13001.354771639999,86.17765812000289,53459.79443376 2024-10-16,14:53:14.000,290,11018260,12725,0,1729090393,13001.34803532999,86.3750337599995,53459.74552392 2024-10-16,14:53:15.000,290,11018227,12445,0,1729090394,13001.300881159994,86.55831114000466,53459.75251104001 2024-10-16,14:53:16.000,290,11018246,12525,0,1729090395,13001.307617469989,86.7838832999987,53459.80142088001 2024-10-16,14:53:17.000,290,11018273,12845,0,1729090396,13001.321090089994,86.98830807000195,53459.76648528 2024-10-16,14:53:18.000,290,11018252,12525,0,1729090397,13001.321090089994,87.16453632000048,53459.759498160005 2024-10-16,14:53:19.000,290,11018237,12845,0,1729090398,13001.314353779999,87.37601022000308,53459.759498160005 2024-10-16,14:53:20.000,290,11018233,12885,0,1729090399,13001.32782639999,87.54518934000225,53459.78045952001 2024-10-16,14:53:21.000,290,11018287,12725,0,1729090400,13001.32782639999,87.76371237000421,53459.75251104001 2024-10-16,14:53:22.000,290,11018307,12565,0,1729090401,13001.334562709999,87.92584236000403,53459.75251104001 2024-10-16,14:53:23.000,290,11018266,12605,0,1729090402,13001.381716879994,88.12321800000063,53459.74552392 2024-10-16,14:53:24.000,290,11018251,12525,0,1729090403,13001.38845318999,88.34879016000195,53459.80142088001 2024-10-16,14:53:25.000,290,11018227,12725,0,1729090404,13001.38845318999,88.51092015000177,53459.79443376 2024-10-16,14:53:26.000,290,11018224,12605,0,1729090405,13001.40866211999,88.67305014000158,53459.75251104001 2024-10-16,14:53:27.000,290,11018273,12565,0,1729090406,13001.401925809994,88.83518013000139,53459.75251104001 2024-10-16,14:53:28.000,290,11018264,12645,0,1729090407,13001.49623415,88.96911360000377,53459.67565272 2024-10-16,14:53:29.000,290,11018236,12565,0,1729090408,13001.57706987,89.10304706999887,53459.75251104001 2024-10-16,14:53:30.000,290,11018230,12565,0,1729090409,13001.57706987,89.18058749999909,53459.78045952001 2024-10-16,14:53:31.000,290,11018251,12565,0,1729090410,13001.65116927999,89.3427174899989,53459.82238224001 2024-10-16,14:53:32.000,290,11018254,12765,0,1729090411,13001.71179606999,89.42730704999849,53459.7734724 2024-10-16,14:53:33.000,290,11018216,12885,0,1729090412,13001.7993681,89.47665096000128,53459.79443376 2024-10-16,14:53:34.000,290,11018243,12605,0,1729090413,13001.866731199996,89.63173182000173,53459.808408000004 2024-10-16,14:53:35.000,290,11018230,12485,0,1729090414,13001.947566919996,89.71632138000132,53459.8433436 2024-10-16,14:53:36.000,290,11018262,12565,0,1729090415,13002.028402639997,89.84320572000433,53459.83635648 2024-10-16,14:53:37.000,290,11018274,12685,0,1729090416,13002.142919910002,89.93484441000328,53459.86430496 2024-10-16,14:53:38.000,290,11018255,12765,0,1729090417,13002.243964560002,90.04058136000094,53459.88526632 2024-10-16,14:53:39.000,290,11018242,12485,0,1729090418,13002.331536589998,90.1463183099986,53459.9132148 2024-10-16,14:53:40.000,290,11018268,12765,0,1729090419,13002.378690759993,90.25205526000354,53459.88526632 2024-10-16,14:53:41.000,290,11018269,12565,0,1729090420,13002.446053859989,90.37893959999928,53459.90622768 2024-10-16,14:53:42.000,290,11018289,12485,0,1729090421,13002.526889579989,90.44943090000015,53459.95513752 2024-10-16,14:53:43.000,290,11018230,12765,0,1729090422,13002.533625889999,90.56221698000445,53459.95513752 2024-10-16,14:53:44.000,290,11018287,12725,0,1729090423,13002.600988989994,90.62565914999868,53460.01103448 2024-10-16,14:53:45.000,290,11018260,12685,0,1729090424,13002.6750884,90.78074000999914,53460.03898296001 2024-10-16,14:53:46.000,290,11018265,12605,0,1729090425,13002.72897887999,90.87237869999808,53460.06693144001 2024-10-16,14:53:47.000,290,11018266,12605,0,1729090426,13002.81655091,91.01336129999981,53460.10885416 2024-10-16,14:53:48.000,290,11018285,12565,0,1729090427,13002.93780449,91.11204911999812,53460.12981552 2024-10-16,14:53:49.000,290,11018305,12685,0,1729090428,13003.011903899991,91.25303171999985,53460.1228284 2024-10-16,14:53:50.000,290,11018236,12765,0,1729090429,13003.146630099996,91.36581780000415,53460.17173824 2024-10-16,14:53:51.000,290,11018244,12685,0,1729090430,13003.213993199992,91.45040736000374,53460.22064808 2024-10-16,14:53:52.000,290,11018283,12645,0,1729090431,13003.321774160002,91.54204605000268,53460.25558368001 2024-10-16,14:53:53.000,290,11018262,12805,0,1729090432,13003.449764049998,91.64778300000035,53460.311480640004 2024-10-16,14:53:54.000,290,11018289,12565,0,1729090433,13003.584490249988,91.73942168999929,53460.32545488001 2024-10-16,14:53:55.000,290,11018246,12805,0,1729090434,13003.685534899989,91.87335516000167,53460.39532608 2024-10-16,14:53:56.000,290,11018269,12805,0,1729090435,13003.800052169994,91.93679733000317,53460.42327456001 2024-10-16,14:53:57.000,290,11018271,12565,0,1729090436,13003.93477837,92.00728863000404,53460.45821016 2024-10-16,14:53:58.000,290,11018347,12805,0,1729090437,13004.06950456999,92.13417296999978,53460.54205560001 2024-10-16,14:53:59.000,290,11018254,12565,0,1729090438,13004.17054921999,92.21171340000001,53460.5769912 2024-10-16,14:54:00.000,290,11018277,12685,0,1729090439,13004.285066489996,92.3244994800043,53460.6119268 2024-10-16,14:54:01.000,290,11018239,12885,0,1729090440,13004.433265309992,92.38794164999854,53460.60493968 2024-10-16,14:54:02.000,290,11018252,12765,0,1729090441,13004.567991509997,92.47253120999812,53460.70974648001 2024-10-16,14:54:03.000,290,11018250,12285,0,1729090442,13004.702717710003,92.58531729000242,53460.7516692 2024-10-16,14:54:04.000,290,11018257,12605,0,1729090443,13004.850916529998,92.6064646800005,53460.82852752001 2024-10-16,14:54:05.000,290,11018254,12645,0,1729090444,13004.938488559994,92.69105424000008,53460.79359192 2024-10-16,14:54:06.000,290,11018254,12405,0,1729090445,13005.08668737999,92.74039815000287,53460.94730856 2024-10-16,14:54:07.000,290,11018235,12645,0,1729090446,13005.221413579995,92.76859467000031,53460.9612828 2024-10-16,14:54:08.000,290,11018258,12645,0,1729090447,13005.32919453999,92.83908597000118,53460.99621840001 2024-10-16,14:54:09.000,290,11018237,12605,0,1729090448,13005.45718443,92.8531842299999,53461.03814112 2024-10-16,14:54:10.000,290,11018260,12365,0,1729090449,13005.612119559992,92.88842988000397,53461.149935040004 2024-10-16,14:54:11.000,290,11018235,12685,0,1729090450,13005.740109450002,92.93777378999948,53461.19185776001 2024-10-16,14:54:12.000,290,11018241,12685,0,1729090451,13005.982616609988,92.95892118000484,53461.26172896001 2024-10-16,14:54:13.000,290,11018240,12725,0,1729090452,13006.083661259989,93.00826509000035,53461.317625920005 2024-10-16,14:54:14.000,290,11018248,12525,0,1729090453,13006.27227794,93.07170726000186,53461.338587280006 2024-10-16,14:54:15.000,290,11018230,12725,0,1729090454,13006.42721306999,93.14924769000208,53461.39448424 2024-10-16,14:54:16.000,290,11018217,12285,0,1729090455,13006.57541189,93.18449333999888,53461.51326528 2024-10-16,14:54:17.000,290,11018282,12925,0,1729090456,13006.757292260001,93.25498463999975,53461.57614936001 2024-10-16,14:54:18.000,290,11018239,12965,0,1729090457,13006.912227389992,93.25498463999975,53461.61108496 2024-10-16,14:54:19.000,290,11018264,12685,0,1729090458,13007.067162519998,93.35367245999805,53461.75082736 2024-10-16,14:54:20.000,290,11018230,12525,0,1729090459,13007.181679789988,93.4100655000002,53461.729866 2024-10-16,14:54:21.000,290,11018229,12605,0,1729090460,13007.323142299989,93.46645854000235,53461.84864704 2024-10-16,14:54:22.000,290,11018270,12805,0,1729090461,13007.430923259999,93.56514636000065,53461.92550536 2024-10-16,14:54:23.000,290,11018286,12605,0,1729090462,13007.518495289994,93.64973592000024,53461.99537656 2024-10-16,14:54:24.000,290,11018256,12805,0,1729090463,13007.639748869995,93.69203070000367,53462.037299280004 2024-10-16,14:54:25.000,290,11018265,12405,0,1729090464,13007.700375659995,93.78366939000261,53462.08620912 2024-10-16,14:54:26.000,290,11018213,12805,0,1729090465,13007.77447507,93.79776765000133,53462.14210608 2024-10-16,14:54:27.000,290,11018234,12565,0,1729090466,13007.862047099996,93.84711156000412,53462.23293864 2024-10-16,14:54:28.000,290,11018241,12485,0,1729090467,13008.010245919992,93.89645546999964,53462.29582272001 2024-10-16,14:54:29.000,290,11018213,12645,0,1729090468,13008.023718539996,93.903504599999,53462.29582272001 2024-10-16,14:54:30.000,290,11018206,12485,0,1729090469,13008.111290569992,93.88235721000092,53462.38665528001 2024-10-16,14:54:31.000,290,11018250,12605,0,1729090470,13008.192126289992,93.89645546999964,53462.428578 2024-10-16,14:54:32.000,290,11018238,12565,0,1729090471,13008.299907250002,93.88940634000028,53462.491462080005 2024-10-16,14:54:33.000,290,11018259,12765,0,1729090472,13008.367270349998,93.85416069000348,53462.561333280006 2024-10-16,14:54:34.000,290,11018239,12445,0,1729090473,13008.448106069998,93.82596416999877,53462.67312720001 2024-10-16,14:54:35.000,290,11018274,12845,0,1729090474,13008.501996549989,93.82596416999877,53462.68710144 2024-10-16,14:54:36.000,290,11018217,12485,0,1729090475,13008.562623339989,93.79071852000197,53462.71504992 2024-10-16,14:54:37.000,290,11018261,12525,0,1729090476,13008.60304119999,93.74137460999918,53462.78492112 2024-10-16,14:54:38.000,290,11018236,12605,0,1729090477,13008.62325012999,93.6567850499996,53462.84780520001 2024-10-16,14:54:39.000,290,11018220,12605,0,1729090478,13008.66366798999,93.60039201000473,53462.88972792001 2024-10-16,14:54:40.000,290,11018217,12445,0,1729090479,13008.778185259995,93.50170418999915,53462.952612 2024-10-16,14:54:41.000,290,11018219,12565,0,1729090480,13008.838812049995,93.3748198500034,53462.994534720005 2024-10-16,14:54:42.000,290,11018275,12645,0,1729090481,13008.8724936,93.29727942000318,53463.0224832 2024-10-16,14:54:43.000,290,11018246,12685,0,1729090482,13008.980274559995,93.2126898600036,53463.0224832 2024-10-16,14:54:44.000,290,11018277,12525,0,1729090483,13009.081319209996,93.05055987000378,53463.113315760005 2024-10-16,14:54:45.000,290,11018258,12725,0,1729090484,13009.236254340001,92.9518720499982,53463.113315760005 2024-10-16,14:54:46.000,290,11018162,12645,0,1729090485,13009.310353749992,92.83203684000182,53463.14126424 2024-10-16,14:54:47.000,290,11018306,12645,0,1729090486,13009.431607329992,92.72629989000416,53463.24607104 2024-10-16,14:54:48.000,290,11018205,12565,0,1729090487,13009.512443049993,92.6064646800005,53463.19017408 2024-10-16,14:54:49.000,290,11018240,12645,0,1729090488,13009.680850799989,92.43728556000133,53463.24607104 2024-10-16,14:54:50.000,290,11018259,12445,0,1729090489,13009.829049619999,92.36679426000046,53463.27401952001 2024-10-16,14:54:51.000,290,11018245,12645,0,1729090490,13009.896412719994,92.2610573100028,53463.3369036 2024-10-16,14:54:52.000,290,11018262,12565,0,1729090491,13010.04461153999,92.1482712299985,53463.42074904001 2024-10-16,14:54:53.000,290,11018242,12725,0,1729090492,13010.14565618999,92.00023950000468,53463.44171040001 2024-10-16,14:54:54.000,290,11018238,12765,0,1729090493,13010.219755599996,91.91564993999782,53463.546517200004 2024-10-16,14:54:55.000,290,11018234,12605,0,1729090494,13010.280382389996,91.767618210004,53463.567478560006 2024-10-16,14:54:56.000,290,11018258,12405,0,1729090495,13010.381427039996,91.66893038999842,53463.651324 2024-10-16,14:54:57.000,290,11018252,12565,0,1729090496,13010.408372279991,91.57729169999948,53463.69324672 2024-10-16,14:54:58.000,290,11018300,12485,0,1729090497,13010.475735380001,91.45040736000374,53463.81202776 2024-10-16,14:54:59.000,290,11018224,12445,0,1729090498,13010.475735380001,91.38696519000223,53463.77709216001 2024-10-16,14:55:00.000,290,11018257,12605,0,1729090499,13010.522889549997,91.28122824000457,53463.77709216001 2024-10-16,14:55:01.000,290,11018234,12765,0,1729090500,13010.509416929992,91.14729477000219,53463.832989120005 2024-10-16,14:55:02.000,290,11018217,12485,0,1729090501,13010.563307409997,90.97106652000366,53463.84696336001 2024-10-16,14:55:03.000,290,11018241,12525,0,1729090502,13010.590252649992,90.85123131,53463.902860320006 2024-10-16,14:55:04.000,290,11018237,12565,0,1729090503,13010.617197890002,90.7172978400049,53463.94478304001 2024-10-16,14:55:05.000,290,11018222,12805,0,1729090504,13010.630670509992,90.59746263000125,53463.97273152001 2024-10-16,14:55:06.000,290,11018283,12645,0,1729090505,13010.630670509992,90.41418525000336,53464.09151256001 2024-10-16,14:55:07.000,290,11018248,12365,0,1729090506,13010.657615750002,90.26615352000226,53464.05657696 2024-10-16,14:55:08.000,290,11018219,12885,0,1729090507,13010.711506229993,90.09697440000309,53464.11247392001 2024-10-16,14:55:09.000,290,11018283,12765,0,1729090508,13010.623934199997,89.948942670002,53464.08452544 2024-10-16,14:55:10.000,290,11018249,12485,0,1729090509,13010.617197890002,89.75156702999811,53464.175358 2024-10-16,14:55:11.000,290,11018231,12725,0,1729090510,13010.576780030002,89.59648616999766,53464.18933224001 2024-10-16,14:55:12.000,290,11018225,12565,0,1729090511,13010.475735380001,89.40615966000041,53464.217280720004 2024-10-16,14:55:13.000,290,11018243,12565,0,1729090512,13010.415108590001,89.22288228000252,53464.217280720004 2024-10-16,14:55:14.000,290,11018206,12565,0,1729090513,13010.341009179996,89.08189968000079,53464.22426784 2024-10-16,14:55:15.000,290,11018258,12845,0,1729090514,13010.24670083999,88.88452404000418,53464.30811328001 2024-10-16,14:55:16.000,290,11018253,12845,0,1729090515,13010.159128809995,88.72944318000373,53464.25221632 2024-10-16,14:55:17.000,290,11018258,12605,0,1729090516,13010.06482046999,88.53206753999984,53464.3151004 2024-10-16,14:55:18.000,290,11018251,12765,0,1729090517,13009.977248439995,88.35583929000131,53464.27317768 2024-10-16,14:55:19.000,290,11018221,12685,0,1729090518,13009.876203789994,88.2289549499983,53464.287151920005 2024-10-16,14:55:20.000,290,11018282,12645,0,1729090519,13009.802104379989,88.03862844000105,53464.287151920005 2024-10-16,14:55:21.000,290,11018220,12645,0,1729090520,13009.721268659989,87.86240019000252,53464.28016480001 2024-10-16,14:55:22.000,290,11018244,12605,0,1729090521,13009.626960319998,87.72846672000014,53464.287151920005 2024-10-16,14:55:23.000,290,11018262,12685,0,1729090522,13009.512443049993,87.59453324999777,53464.30112616 2024-10-16,14:55:24.000,290,11018254,12605,0,1729090523,13009.391189469992,87.41125586999988,53464.30811328001 2024-10-16,14:55:25.000,290,11018220,12485,0,1729090524,13009.276672200001,87.26322413999878,53464.21029360001 2024-10-16,14:55:26.000,290,11018251,12605,0,1729090525,13009.121737069996,87.10814327999833,53464.21029360001 2024-10-16,14:55:27.000,290,11018236,12605,0,1729090526,13008.99374718,86.96716068000387,53464.20330648 2024-10-16,14:55:28.000,290,11018243,12565,0,1729090527,13008.86575728999,86.7979815600047,53464.18933224001 2024-10-16,14:55:29.000,290,11018257,12765,0,1729090528,13008.72429477999,86.67109722000168,53464.19631936 2024-10-16,14:55:30.000,290,11018271,12565,0,1729090529,13008.555887029994,86.53716374999931,53464.15439664 2024-10-16,14:55:31.000,290,11018212,12525,0,1729090530,13008.461578689989,86.3750337599995,53464.13343528 2024-10-16,14:55:32.000,290,11018252,12605,0,1729090531,13008.394215589993,86.23405115999776,53464.13343528 2024-10-16,14:55:33.000,290,11018264,12805,0,1729090532,13008.306643559998,86.06487203999859,53464.1054868 2024-10-16,14:55:34.000,290,11018252,12725,0,1729090533,13008.185389979997,85.96618422000029,53464.05657696 2024-10-16,14:55:35.000,290,11018232,12565,0,1729090534,13008.037191160001,85.79700510000112,53464.04260272001 2024-10-16,14:55:36.000,290,11018266,12645,0,1729090535,13007.909201269991,85.69126815000345,53464.01465424001 2024-10-16,14:55:37.000,290,11018187,12445,0,1729090536,13007.78794768999,85.55028555000172,53463.99369288001 2024-10-16,14:55:38.000,290,11018295,12365,0,1729090537,13007.71384828,85.38110643000255,53463.92382168001 2024-10-16,14:55:39.000,290,11018273,12725,0,1729090538,13007.60606731999,85.24012383000081,53463.91683456 2024-10-16,14:55:40.000,290,11018288,12685,0,1729090539,13007.55217684,85.09209209999972,53463.881898960004 2024-10-16,14:55:41.000,290,11018241,12925,0,1729090540,13007.437659569994,84.96520776000398,53463.84696336001 2024-10-16,14:55:42.000,290,11018246,12725,0,1729090541,13007.356823849994,84.82422516000224,53463.84696336001 2024-10-16,14:55:43.000,290,11018263,12525,0,1729090542,13007.262515509989,84.64799691000371,53463.76311792 2024-10-16,14:55:44.000,290,11018257,12565,0,1729090543,13007.188416099998,84.52816170000006,53463.76311792 2024-10-16,14:55:45.000,290,11018237,12605,0,1729090544,13007.073898829993,84.38012996999896,53463.70722096001 2024-10-16,14:55:46.000,290,11018219,12765,0,1729090545,13006.986326799997,84.20390172000043,53463.67228536 2024-10-16,14:55:47.000,290,11018255,12645,0,1729090546,13006.939172630002,84.0629191199987,53463.651324 2024-10-16,14:55:48.000,290,11018250,12605,0,1729090547,13006.885282149997,83.92193652000424,53463.60940128001 2024-10-16,14:55:49.000,290,11018227,12685,0,1729090548,13006.804446429996,83.80915043999994,53463.55350432 2024-10-16,14:55:50.000,290,11018267,12725,0,1729090549,13006.683192849996,83.67521697000484,53463.567478560006 2024-10-16,14:55:51.000,290,11018241,12725,0,1729090550,13006.59562082,83.5694800199999,53463.51158160001 2024-10-16,14:55:52.000,290,11018281,12645,0,1729090551,13006.56867557999,83.44259568000416,53463.44171040001 2024-10-16,14:55:53.000,290,11018221,12605,0,1729090552,13006.44742199999,83.31571134000114,53463.42074904001 2024-10-16,14:55:54.000,290,11018246,12525,0,1729090553,13006.359849969995,83.2240726500022,53463.35087784001 2024-10-16,14:55:55.000,290,11018273,12805,0,1729090554,13006.319432109995,83.10423743999854,53463.31594224 2024-10-16,14:55:56.000,290,11018240,12605,0,1729090555,13006.24533269999,82.96325484000408,53463.35087784001 2024-10-16,14:55:57.000,290,11018249,12605,0,1729090556,13006.18470590999,82.85751788999914,53463.28799376 2024-10-16,14:55:58.000,290,11018264,12565,0,1729090557,13006.103870189989,82.74473181000212,53463.281006640005 2024-10-16,14:55:59.000,290,11018228,12565,0,1729090558,13005.996089229993,82.6178474699991,53463.232096800006 2024-10-16,14:56:00.000,290,11018250,12805,0,1729090559,13005.915253509993,82.57555269000295,53463.1971612 2024-10-16,14:56:01.000,290,11018244,12925,0,1729090560,13005.847890409997,82.46276660999865,53463.14825136 2024-10-16,14:56:02.000,290,11018279,12565,0,1729090561,13005.780527310002,82.34293140000227,53463.13427712001 2024-10-16,14:56:03.000,290,11018245,12965,0,1729090562,13005.692955279992,82.2724401000014,53463.113315760005 2024-10-16,14:56:04.000,290,11018273,12485,0,1729090563,13005.632328489992,82.21604705999925,53463.08536728001 2024-10-16,14:56:05.000,290,11018288,12605,0,1729090564,13005.564965389996,82.13145749999967,53463.0923544 2024-10-16,14:56:06.000,290,11018212,12805,0,1729090565,13005.45718443,82.05391706999944,53463.05741880001 2024-10-16,14:56:07.000,290,11018204,12565,0,1729090566,13005.383085019996,81.9622783800005,53463.00850896001 2024-10-16,14:56:08.000,290,11018243,12965,0,1729090567,13005.282040369995,81.87768882000091,53462.97357336 2024-10-16,14:56:09.000,290,11018255,12725,0,1729090568,13005.20794095999,81.83539404000476,53463.03645744001 2024-10-16,14:56:10.000,290,11018200,12605,0,1729090569,13005.120368929995,81.79309926000133,53462.91068928 2024-10-16,14:56:11.000,290,11018248,12965,0,1729090570,13005.06647844999,81.74375534999854,53462.896715040006 2024-10-16,14:56:12.000,290,11018254,12685,0,1729090571,13004.951961179999,81.67326404999767,53462.86876656001 2024-10-16,14:56:13.000,290,11018221,12485,0,1729090572,13004.864389149989,81.60982188000344,53462.83383096 2024-10-16,14:56:14.000,290,11018297,12525,0,1729090573,13004.729662949998,81.55342884000129,53462.79889536001 2024-10-16,14:56:15.000,290,11018221,12525,0,1729090574,13004.635354609993,81.48998666999978,53462.79190824 2024-10-16,14:56:16.000,290,11018286,12645,0,1729090575,13004.520837340002,81.48293754000042,53462.80588248 2024-10-16,14:56:17.000,290,11018269,12525,0,1729090576,13004.446737929997,81.44769189000363,53462.7429984 2024-10-16,14:56:18.000,290,11018260,12685,0,1729090577,13004.352429589992,81.4335936300049,53462.72203704001 2024-10-16,14:56:19.000,290,11018234,12685,0,1729090578,13004.251384939991,81.35605320000468,53462.70107568001 2024-10-16,14:56:20.000,290,11018242,12605,0,1729090579,13004.11665874,81.29261103000317,53462.66614008 2024-10-16,14:56:21.000,290,11018279,12805,0,1729090580,13004.01561409,81.26441450999846,53462.659152960005 2024-10-16,14:56:22.000,290,11018232,12525,0,1729090581,13003.88762419999,81.20802147000359,53462.61723024 2024-10-16,14:56:23.000,290,11018268,12565,0,1729090582,13003.78657954999,81.21507060000295,53462.55434616001 2024-10-16,14:56:24.000,290,11018210,12685,0,1729090583,13003.665325969989,81.13753017000272,53462.540371920004 2024-10-16,14:56:25.000,290,11018271,12645,0,1729090584,13003.550808699998,81.09523538999929,53462.55434616001 2024-10-16,14:56:26.000,290,11018256,12805,0,1729090585,13003.443027740002,81.11638278000464,53462.50543632001 2024-10-16,14:56:27.000,290,11018229,12645,0,1729090586,13003.355455709992,81.09523538999929,53462.51941056 2024-10-16,14:56:28.000,290,11018220,12725,0,1729090587,13003.193784269992,81.04589148000377,53462.51242344001 2024-10-16,14:56:29.000,290,11018229,12485,0,1729090588,13003.119684860001,81.06703887000185,53462.44953936 2024-10-16,14:56:30.000,290,11018316,12685,0,1729090589,13002.991694969991,81.04589148000377,53462.43556512001 2024-10-16,14:56:31.000,290,11018245,12885,0,1729090590,13002.8771777,81.03884235000442,53462.41460376001 2024-10-16,14:56:32.000,290,11018247,12725,0,1729090591,13002.762660429995,81.01769495999906,53462.38665528001 2024-10-16,14:56:33.000,290,11018262,12445,0,1729090592,13002.61446161,81.00359670000034,53462.372681040004 2024-10-16,14:56:34.000,290,11018284,12765,0,1729090593,13002.533625889999,80.98244931000227,53462.323771200005 2024-10-16,14:56:35.000,290,11018259,12685,0,1729090594,13002.392163379998,80.98949844000163,53462.28184848 2024-10-16,14:56:36.000,290,11018301,12605,0,1729090595,13002.324800279988,80.96835105000355,53462.26088712 2024-10-16,14:56:37.000,290,11018255,12605,0,1729090596,13002.243964560002,81.0106458299997,53462.21197728 2024-10-16,14:56:38.000,290,11018235,12805,0,1729090597,13002.149656219997,81.0106458299997,53462.21896440001 2024-10-16,14:56:39.000,290,11018270,12605,0,1729090598,13002.048611569997,81.03179321999778,53462.16306744 2024-10-16,14:56:40.000,290,11018288,12725,0,1729090599,13001.947566919996,81.01769495999906,53462.1141576 2024-10-16,14:56:41.000,290,11018285,12525,0,1729090600,13001.886940129996,81.02474408999842,53462.09319624 2024-10-16,14:56:42.000,290,11018226,12525,0,1729090601,13001.7993681,80.95425279000483,53462.08620912 2024-10-16,14:56:43.000,290,11018325,12765,0,1729090602,13001.69832345,80.95425279000483,53462.058260640006 2024-10-16,14:56:44.000,290,11018173,12685,0,1729090603,13001.59054248999,80.94015452999884,53462.0442864 2024-10-16,14:56:45.000,290,11018251,12805,0,1729090604,13001.502970459995,80.89785975000268,53462.01633792 2024-10-16,14:56:46.000,290,11018281,12565,0,1729090605,13001.3951895,80.89081062000332,53461.99537656 2024-10-16,14:56:47.000,290,11018232,12645,0,1729090606,13001.294144849999,80.91900714000076,53461.91851824 2024-10-16,14:56:48.000,290,11018248,12605,0,1729090607,13001.179627579993,80.89081062000332,53461.91851824 2024-10-16,14:56:49.000,290,11018264,13005,0,1729090608,13001.065110310003,80.9119580100014,53461.92550536 2024-10-16,14:56:50.000,290,11018262,12645,0,1729090609,13000.937120419992,80.86261409999861,53461.92550536 2024-10-16,14:56:51.000,290,11018230,12645,0,1729090610,13000.815866839992,80.89081062000332,53461.92550536 2024-10-16,14:56:52.000,290,11018279,12605,0,1729090611,13000.714822189992,80.90490888000204,53461.869608400004 2024-10-16,14:56:53.000,290,11018277,12805,0,1729090612,13000.640722780001,80.88376149000396,53461.79275008001 2024-10-16,14:56:54.000,290,11018265,12725,0,1729090613,13000.546414439996,80.90490888000204,53461.79275008001 2024-10-16,14:56:55.000,290,11018272,12445,0,1729090614,13000.43863348,80.89081062000332,53461.71589176001 2024-10-16,14:56:56.000,290,11018246,12525,0,1729090615,13000.37127037999,80.92605627000012,53461.69493040001 2024-10-16,14:56:57.000,290,11018269,12685,0,1729090616,13000.344325139995,80.90490888000204,53461.701917520004 2024-10-16,14:56:58.000,290,11018287,12845,0,1729090617,13000.25675311,80.8767123600046,53461.6599948 2024-10-16,14:56:59.000,290,11018243,12645,0,1729090618,13000.162444769994,80.88376149000396,53461.62505920001 2024-10-16,14:57:00.000,290,11018237,12645,0,1729090619,13000.10855428999,80.9119580100014,53461.61807208 2024-10-16,14:57:01.000,290,11018248,12605,0,1729090620,13000.020982259994,80.93310539999948,53461.66698192001 2024-10-16,14:57:02.000,290,11018266,12525,0,1729090621,12999.960355469993,80.91900714000076,53461.5901236 2024-10-16,14:57:03.000,290,11018238,12445,0,1729090622,12999.940146539993,80.98244931000227,53461.56217512 2024-10-16,14:57:04.000,290,11018285,12565,0,1729090623,12999.866047129988,81.02474408999842,53461.58313648 2024-10-16,14:57:05.000,290,11018294,12845,0,1729090624,12999.791947719998,81.06703887000185,53461.54820088001 2024-10-16,14:57:06.000,290,11018216,12885,0,1729090625,12999.717848309992,81.123431910004,53461.506278160006 2024-10-16,14:57:07.000,290,11018297,12765,0,1729090626,12999.663957830002,81.16572669000016,53461.49230392 2024-10-16,14:57:08.000,290,11018253,12645,0,1729090627,12999.663957830002,81.2573653799991,53461.5202524 2024-10-16,14:57:09.000,290,11018295,12445,0,1729090628,12999.576385799992,81.27851277000445,53461.40147136 2024-10-16,14:57:10.000,290,11018231,12685,0,1729090629,12999.562913180001,81.31375842000125,53461.4503812 2024-10-16,14:57:11.000,290,11018222,12605,0,1729090630,12999.529231629997,81.33490580999933,53461.40845848001 2024-10-16,14:57:12.000,290,11018272,12605,0,1729090631,12999.529231629997,81.4053971100002,53461.38051000001 2024-10-16,14:57:13.000,290,11018235,12485,0,1729090632,12999.529231629997,81.4053971100002,53461.366535760004 2024-10-16,14:57:14.000,290,11018251,12965,0,1729090633,12999.549440559997,81.45474102000298,53461.40845848001 2024-10-16,14:57:15.000,290,11018255,12645,0,1729090634,12999.562913180001,81.45474102000298,53461.39448424 2024-10-16,14:57:16.000,290,11018280,12765,0,1729090635,12999.583122110002,81.44064276000427,53461.35256152 2024-10-16,14:57:17.000,290,11018292,12765,0,1729090636,12999.623539970002,81.44769189000363,53461.35256152 2024-10-16,14:57:18.000,290,11018273,12565,0,1729090637,12999.623539970002,81.4335936300049,53461.32461304 2024-10-16,14:57:19.000,290,11018284,12605,0,1729090638,12999.663957830002,81.4335936300049,53461.338587280006 2024-10-16,14:57:20.000,290,11018256,12725,0,1729090639,12999.657221519992,81.42654449999827,53461.35954864001 2024-10-16,14:57:21.000,290,11018308,12525,0,1729090640,12999.684166760002,81.44064276000427,53461.338587280006 2024-10-16,14:57:22.000,290,11018258,12765,0,1729090641,12999.684166760002,81.4335936300049,53461.37352288 2024-10-16,14:57:23.000,290,11018268,12605,0,1729090642,12999.690903069997,81.51113405999786,53461.37352288 2024-10-16,14:57:24.000,290,11018231,12565,0,1729090643,12999.717848309992,81.48998666999978,53461.4154456 2024-10-16,14:57:25.000,290,11018235,12645,0,1729090644,12999.704375690002,81.55342884000129,53461.40147136 2024-10-16,14:57:26.000,290,11018233,12485,0,1729090645,12999.711111999997,81.60277275000408,53461.38051000001 2024-10-16,14:57:27.000,290,11018252,12565,0,1729090646,12999.677430449992,81.63801840000087,53461.42243272 2024-10-16,14:57:28.000,290,11018274,12685,0,1729090647,12999.684166760002,81.67326404999767,53461.4154456 2024-10-16,14:57:29.000,290,11018257,12805,0,1729090648,12999.690903069997,81.68736231000366,53461.44339408 2024-10-16,14:57:30.000,290,11018269,12565,0,1729090649,12999.697639379992,81.70146057000238,53461.40147136 2024-10-16,14:57:31.000,290,11018256,12645,0,1729090650,12999.724584620002,81.72260796000046,53461.44339408 2024-10-16,14:57:32.000,290,11018232,12605,0,1729090651,12999.791947719998,81.69441144000302,53461.44339408 2024-10-16,14:57:33.000,290,11018288,12645,0,1729090652,12999.845838200003,81.7155588300011,53461.39448424 2024-10-16,14:57:34.000,290,11018260,12645,0,1729090653,12999.879519749993,81.67326404999767,53461.39448424 2024-10-16,14:57:35.000,290,11018254,12765,0,1729090654,12999.960355469993,81.68736231000366,53461.46435544 2024-10-16,14:57:36.000,290,11018239,12685,0,1729090655,13000.000773329994,81.70850970000174,53461.46435544 2024-10-16,14:57:37.000,290,11018292,12645,0,1729090656,13000.074872739999,81.73670621999918,53461.506278160006 2024-10-16,14:57:38.000,290,11018304,12605,0,1729090657,13000.10855428999,81.70850970000174,53461.49230392 2024-10-16,14:57:39.000,290,11018277,12805,0,1729090658,13000.175917389999,81.77195187000325,53461.49230392 2024-10-16,14:57:40.000,290,11018336,12445,0,1729090659,13000.27022572999,81.77900100000261,53461.46435544 2024-10-16,14:57:41.000,290,11018263,12485,0,1729090660,13000.29717097,81.83539404000476,53461.45736832001 2024-10-16,14:57:42.000,290,11018254,12485,0,1729090661,13000.384742999995,81.87063969000155,53461.49230392 2024-10-16,14:57:43.000,290,11018275,12605,0,1729090662,13000.41842455,81.89883620999899,53461.49929104001 2024-10-16,14:57:44.000,290,11018241,12605,0,1729090663,13000.47231502999,81.95522925000114,53461.51326528 2024-10-16,14:57:45.000,290,11018271,12765,0,1729090664,13000.505996579996,81.99047489999793,53461.49929104001 2024-10-16,14:57:46.000,290,11018266,12445,0,1729090665,13000.49252395999,82.05391706999944,53461.54121376 2024-10-16,14:57:47.000,290,11018271,12565,0,1729090666,13000.5194692,82.13145749999967,53461.56217512 2024-10-16,14:57:48.000,290,11018262,12685,0,1729090667,13000.546414439996,82.19489967000118,53461.61108496 2024-10-16,14:57:49.000,290,11018244,12645,0,1729090668,13000.58009599,82.2724401000014,53461.63204632 2024-10-16,14:57:50.000,290,11018303,12605,0,1729090669,13000.627250159996,82.34293140000227,53461.63204632 2024-10-16,14:57:51.000,290,11018256,12765,0,1729090670,13000.627250159996,82.42752096000186,53461.66698192001 2024-10-16,14:57:52.000,290,11018303,12565,0,1729090671,13000.654195399991,82.50506139000208,53461.6599948 2024-10-16,14:57:53.000,290,11018221,12445,0,1729090672,13000.654195399991,82.56850356000359,53461.673969040006 2024-10-16,14:57:54.000,290,11018299,12485,0,1729090673,13000.708085879996,82.62489659999846,53461.68794328 2024-10-16,14:57:55.000,290,11018245,12365,0,1729090674,13000.708085879996,82.70243702999869,53461.74384024001 2024-10-16,14:57:56.000,290,11018272,12805,0,1729090675,13000.782185290002,82.77292832999956,53461.701917520004 2024-10-16,14:57:57.000,290,11018205,12725,0,1729090676,13000.795657909992,82.82932137000171,53461.68095616 2024-10-16,14:57:58.000,290,11018266,12565,0,1729090677,13000.863021010002,82.8786652800045,53461.68095616 2024-10-16,14:57:59.000,290,11018243,12365,0,1729090678,13000.849548389997,82.96325484000408,53461.75781448 2024-10-16,14:58:00.000,290,11018246,12645,0,1729090679,13000.842812080002,82.99850049000088,53461.71589176001 2024-10-16,14:58:01.000,290,11018294,12645,0,1729090680,13000.876493629992,83.04784440000367,53461.76480160001 2024-10-16,14:58:02.000,290,11018255,12485,0,1729090681,13000.903438870002,83.16767961000005,53461.80672432 2024-10-16,14:58:03.000,290,11018287,12605,0,1729090682,13000.883229940002,83.24522004000028,53461.82768568 2024-10-16,14:58:04.000,290,11018317,12805,0,1729090683,13000.896702559992,83.35800612000457,53461.80672432 2024-10-16,14:58:05.000,290,11018313,12765,0,1729090684,13000.910175179997,83.41439915999945,53461.820698560005 2024-10-16,14:58:06.000,290,11018261,12685,0,1729090685,13000.896702559992,83.44964481000352,53461.841659920006 2024-10-16,14:58:07.000,290,11018245,12805,0,1729090686,13000.869757319997,83.5342343700031,53461.820698560005 2024-10-16,14:58:08.000,290,11018313,12605,0,1729090687,13000.883229940002,83.59767654000461,53461.820698560005 2024-10-16,14:58:09.000,290,11018233,12685,0,1729090688,13000.903438870002,83.68931523000356,53461.820698560005 2024-10-16,14:58:10.000,290,11018307,12525,0,1729090689,13000.842812080002,83.7809539200025,53461.7997372 2024-10-16,14:58:11.000,290,11018246,12445,0,1729090690,13000.849548389997,83.85144522000337,53461.82768568 2024-10-16,14:58:12.000,290,11018247,12525,0,1729090691,13000.856284699992,83.90783825999824,53461.83467280001 2024-10-16,14:58:13.000,290,11018251,12885,0,1729090692,13000.849548389997,83.96423130000039,53461.7997372 2024-10-16,14:58:14.000,290,11018265,12245,0,1729090693,13000.815866839992,84.01357521000318,53461.7997372 2024-10-16,14:58:15.000,290,11018235,12685,0,1729090694,13000.815866839992,84.06996824999806,53461.82768568 2024-10-16,14:58:16.000,290,11018299,12445,0,1729090695,13000.829339459997,84.16865607000364,53461.81371144001 2024-10-16,14:58:17.000,290,11018275,12605,0,1729090696,13000.842812080002,84.21799997999915,53461.890569760006 2024-10-16,14:58:18.000,290,11018270,12645,0,1729090697,13000.795657909992,84.31668780000473,53461.869608400004 2024-10-16,14:58:19.000,290,11018271,12525,0,1729090698,13000.775448979992,84.40127736000431,53461.80672432 2024-10-16,14:58:20.000,290,11018253,12565,0,1729090699,13000.815866839992,84.50701431000198,53461.83467280001 2024-10-16,14:58:21.000,290,11018267,12565,0,1729090700,13000.809130529997,84.56340735000413,53461.79275008001 2024-10-16,14:58:22.000,290,11018250,12805,0,1729090701,13000.775448979992,84.64799691000371,53461.81371144001 2024-10-16,14:58:23.000,290,11018252,12525,0,1729090702,13000.768712669997,84.72553734000394,53461.79275008001 2024-10-16,14:58:24.000,290,11018236,12485,0,1729090703,13000.755240049992,84.82422516000224,53461.78576296 2024-10-16,14:58:25.000,290,11018276,12645,0,1729090704,13000.735031119992,84.90176559000247,53461.841659920006 2024-10-16,14:58:26.000,290,11018249,12645,0,1729090705,13000.741767430001,85.02864992999821,53461.76480160001 2024-10-16,14:58:27.000,290,11018247,12565,0,1729090706,13000.822603150002,85.10619035999844,53461.771788720005 2024-10-16,14:58:28.000,290,11018266,12725,0,1729090707,13000.829339459997,85.1766816599993,53461.78576296 2024-10-16,14:58:29.000,290,11018280,13125,0,1729090708,13000.856284699992,85.26832034999825,53461.82768568 2024-10-16,14:58:30.000,290,11018257,12765,0,1729090709,13000.943856730002,85.29651687000296,53461.7997372 2024-10-16,14:58:31.000,290,11018265,12485,0,1729090710,13000.977538279993,85.37405730000319,53461.78576296 2024-10-16,14:58:32.000,290,11018202,12765,0,1729090711,13001.044901380003,85.43045033999806,53461.79275008001 2024-10-16,14:58:33.000,290,11018197,12765,0,1729090712,13001.105528169988,85.47979425000085,53461.729866 2024-10-16,14:58:34.000,290,11018255,12845,0,1729090713,13001.213309129998,85.55028555000172,53461.81371144001 2024-10-16,14:58:35.000,290,11018255,12525,0,1729090714,13001.233518059998,85.64192424000066,53461.76480160001 2024-10-16,14:58:36.000,290,11018260,12725,0,1729090715,13001.314353779999,85.73356292999961,53461.75781448 2024-10-16,14:58:37.000,290,11018260,12765,0,1729090716,13001.3951895,85.77585771000304,53461.771788720005 2024-10-16,14:58:38.000,290,11018229,12765,0,1729090717,13001.381716879994,85.81815248999919,53461.729866 2024-10-16,14:58:39.000,290,11018234,12725,0,1729090718,13001.442343669994,85.87454553000134,53461.729866 2024-10-16,14:58:40.000,290,11018248,12885,0,1729090719,13001.47602522,85.92388944000413,53461.71589176001 2024-10-16,14:58:41.000,290,11018259,12645,0,1729090720,13001.57033355999,86.00142987000436,53461.771788720005 2024-10-16,14:58:42.000,290,11018252,12325,0,1729090721,13001.63096034999,86.07897030000458,53461.77877584 2024-10-16,14:58:43.000,290,11018243,12725,0,1729090722,13001.684850829995,86.17060899000353,53461.77877584 2024-10-16,14:58:44.000,290,11018255,12445,0,1729090723,13001.745477619996,86.25519855000312,53461.771788720005 2024-10-16,14:58:45.000,290,11018252,12725,0,1729090724,13001.745477619996,86.29749332999927,53461.73685312 2024-10-16,14:58:46.000,290,11018195,12685,0,1729090725,13001.81957703,86.39618115000485,53461.77877584 2024-10-16,14:58:47.000,290,11018274,12445,0,1729090726,13001.853258579991,86.44552506000036,53461.73685312 2024-10-16,14:58:48.000,290,11018232,12685,0,1729090727,13001.886940129996,86.46667244999844,53461.81371144001 2024-10-16,14:58:49.000,290,11018239,12645,0,1729090728,13001.927357989996,86.4878198400038,53461.73685312 2024-10-16,14:58:50.000,290,11018234,12805,0,1729090729,13002.001457400002,86.56536027000402,53461.77877584 2024-10-16,14:58:51.000,290,11018257,12445,0,1729090730,13002.028402639997,86.61470417999953,53461.74384024001 2024-10-16,14:58:52.000,290,11018272,12685,0,1729090731,13002.115974669992,86.65699896000297,53461.73685312 2024-10-16,14:58:53.000,290,11018291,12605,0,1729090732,13002.169865149997,86.67814635000104,53461.75781448 2024-10-16,14:58:54.000,290,11018272,12725,0,1729090733,13002.223755630002,86.6851954800004,53461.77877584 2024-10-16,14:58:55.000,290,11018261,12605,0,1729090734,13002.291118729998,86.74158852000255,53461.76480160001 2024-10-16,14:58:56.000,290,11018261,13125,0,1729090735,13002.297855039993,86.86142372999893,53461.78576296 2024-10-16,14:58:57.000,290,11018306,12645,0,1729090736,13002.331536589998,86.9319150299998,53461.83467280001 2024-10-16,14:58:58.000,290,11018253,12605,0,1729090737,13002.378690759993,86.99535720000131,53461.7997372 2024-10-16,14:58:59.000,290,11018281,12525,0,1729090738,13002.412372309998,87.15748719000112,53461.84864704 2024-10-16,14:59:00.000,290,11018313,12525,0,1729090739,13002.412372309998,87.23502762000135,53461.820698560005 2024-10-16,14:59:01.000,290,11018310,12445,0,1729090740,13002.425844929989,87.3901084800018,53461.80672432 2024-10-16,14:59:02.000,290,11018259,12565,0,1729090741,13002.432581239998,87.49584542999946,53461.79275008001 2024-10-16,14:59:03.000,290,11018268,12605,0,1729090742,13002.486471719989,87.60863151000376,53461.841659920006 2024-10-16,14:59:04.000,290,11018248,12805,0,1729090743,13002.533625889999,87.7355158499995,53461.87659552 2024-10-16,14:59:05.000,290,11018210,12485,0,1729090744,13002.466262789989,87.8342036699978,53461.85563416 2024-10-16,14:59:06.000,290,11018242,12565,0,1729090745,13002.493208029999,87.92584236000403,53461.84864704 2024-10-16,14:59:07.000,290,11018269,12645,0,1729090746,13002.452790169998,88.03862844000105,53461.83467280001 2024-10-16,14:59:08.000,290,11018302,12405,0,1729090747,13002.446053859989,88.14436538999871,53461.79275008001 2024-10-16,14:59:09.000,290,11018224,12445,0,1729090748,13002.432581239998,88.22190581999894,53461.820698560005 2024-10-16,14:59:10.000,290,11018262,12405,0,1729090749,13002.432581239998,88.31354450999788,53461.82768568 2024-10-16,14:59:11.000,290,11018286,12285,0,1729090750,13002.472999099999,88.4404288500009,53461.82768568 2024-10-16,14:59:12.000,290,11018291,12365,0,1729090751,13002.452790169998,88.46157623999898,53461.820698560005 2024-10-16,14:59:13.000,290,11018269,12565,0,1729090752,13002.499944339994,88.51796928000113,53461.85563416 2024-10-16,14:59:14.000,290,11018244,12525,0,1729090753,13002.526889579989,88.56731319000392,53461.7997372 2024-10-16,14:59:15.000,290,11018273,13165,0,1729090754,13002.56730743999,88.64485362000414,53461.83467280001 2024-10-16,14:59:16.000,290,11018310,12565,0,1729090755,13002.56730743999,88.68009927000094,53461.78576296 2024-10-16,14:59:17.000,290,11018282,12445,0,1729090756,13002.641406849994,88.73649231000309,53461.77877584 2024-10-16,14:59:18.000,290,11018214,12365,0,1729090757,13002.702033639995,88.80698361000395,53461.76480160001 2024-10-16,14:59:19.000,290,11018281,12525,0,1729090758,13002.73571519,88.87747491000482,53461.77877584 2024-10-16,14:59:20.000,290,11018262,12285,0,1729090759,13002.823287219995,88.95501533999777,53461.80672432 2024-10-16,14:59:21.000,290,11018271,12765,0,1729090760,13002.89738663,88.9973101200012,53461.82768568 2024-10-16,14:59:22.000,290,11018258,12485,0,1729090761,13003.005167589996,89.032555769998,53461.7997372 2024-10-16,14:59:23.000,290,11018246,12605,0,1729090762,13003.099475930001,89.10304706999887,53461.77877584 2024-10-16,14:59:24.000,290,11018302,12645,0,1729090763,13003.146630099996,89.13124359000358,53461.79275008001 2024-10-16,14:59:25.000,290,11018330,12645,0,1729090764,13003.234202129992,89.17353836999973,53461.80672432 2024-10-16,14:59:26.000,290,11018243,12645,0,1729090765,13003.288092609997,89.18058749999909,53461.79275008001 2024-10-16,14:59:27.000,290,11018280,12685,0,1729090766,13003.281356300002,89.25107879999996,53461.78576296 2024-10-16,14:59:28.000,290,11018266,12565,0,1729090767,13003.321774160002,89.32157010000083,53461.820698560005 2024-10-16,14:59:29.000,290,11018251,12325,0,1729090768,13003.341983090002,89.30747184000211,53461.87659552 2024-10-16,14:59:30.000,290,11018329,12725,0,1729090769,13003.362192020002,89.27927532000467,53461.87659552 2024-10-16,14:59:31.000,290,11018315,12525,0,1729090770,13003.341983090002,89.3568157500049,53461.84864704 2024-10-16,14:59:32.000,290,11018255,12285,0,1729090771,13003.362192020002,89.38501227000233,53461.83467280001 2024-10-16,14:59:33.000,290,11018296,12605,0,1729090772,13003.368928329997,89.42025791999913,53461.88358264001 2024-10-16,14:59:34.000,290,11018246,12765,0,1729090773,13003.382400950002,89.47665096000128,53461.890569760006 2024-10-16,14:59:35.000,290,11018298,12685,0,1729090774,13003.416082499993,89.49074922,53461.89755688 2024-10-16,14:59:36.000,290,11018264,12285,0,1729090775,13003.409346189997,89.5541913900015,53461.85563416 2024-10-16,14:59:37.000,290,11018243,12765,0,1729090776,13003.463236670003,89.54714226000215,53461.89755688 2024-10-16,14:59:38.000,290,11018298,12805,0,1729090777,13003.422818810002,89.56828965000022,53461.88358264001 2024-10-16,14:59:39.000,290,11018298,12445,0,1729090778,13003.429555119998,89.63173182000173,53461.86262128001 2024-10-16,14:59:40.000,290,11018329,12965,0,1729090779,13003.449764049998,89.68107573000452,53461.939479600005 2024-10-16,14:59:41.000,290,11018256,12645,0,1729090780,13003.483445600003,89.73041964000004,53461.939479600005 2024-10-16,14:59:42.000,290,11018270,12645,0,1729090781,13003.510390839998,89.79386181000154,53461.939479600005 2024-10-16,14:59:43.000,290,11018264,12645,0,1729090782,13003.476709289993,89.87845137000113,53461.92550536 2024-10-16,14:59:44.000,290,11018238,12645,0,1729090783,13003.544072389988,89.92074615000456,53461.92550536 2024-10-16,14:59:45.000,290,11018286,12765,0,1729090784,13003.564281319988,89.93484441000328,53461.93249248001 2024-10-16,14:59:46.000,290,11018259,12525,0,1729090785,13003.577753939993,89.93484441000328,53461.94646672 2024-10-16,14:59:47.000,290,11018269,12605,0,1729090786,13003.591226559998,89.96304093000072,53461.9744152 2024-10-16,14:59:48.000,290,11018232,12805,0,1729090787,13003.604699179989,89.96304093000072,53461.96044096001 2024-10-16,14:59:49.000,290,11018282,12485,0,1729090788,13003.665325969989,89.94189354000264,53461.9744152 2024-10-16,14:59:50.000,290,11018261,12605,0,1729090789,13003.618171799993,89.92779528000392,53461.94646672 2024-10-16,14:59:51.000,290,11018291,12765,0,1729090790,13003.672062279998,89.89254962999985,53461.9744152 2024-10-16,14:59:52.000,290,11018269,12725,0,1729090791,13003.712480139999,89.89959875999921,53461.96742808 2024-10-16,14:59:53.000,290,11018246,12805,0,1729090792,13003.725952759989,89.88550050000049,53462.009350800006 2024-10-16,14:59:54.000,290,11018225,12605,0,1729090793,13003.800052169994,89.84320572000433,53461.988389440005 2024-10-16,14:59:55.000,290,11018250,12725,0,1729090794,13003.76637061999,89.86435311000241,53461.988389440005 2024-10-16,14:59:56.000,290,11018224,12525,0,1729090795,13003.82699740999,89.89959875999921,53461.98140232001 2024-10-16,14:59:57.000,290,11018249,12605,0,1729090796,13003.779843239994,89.89959875999921,53462.009350800006 2024-10-16,14:59:58.000,290,11018244,12645,0,1729090797,13003.80678847999,89.91369701999793,53462.037299280004 2024-10-16,14:59:59.000,290,11018243,12765,0,1729090798,13003.800052169994,89.89254962999985,53462.08620912 2024-10-16,15:00:00.000,290,11018292,12565,0,1729090799,13003.820261099994,89.92779528000392,53462.09319624 2024-10-16,15:00:01.000,290,11018238,12325,0,1729090800,13003.779843239994,89.94189354000264,53462.058260640006 2024-10-16,15:00:02.000,290,11018231,12725,0,1729090801,13003.793315859999,89.92779528000392,53462.08620912 2024-10-16,15:00:03.000,290,11018306,12685,0,1729090802,13003.813524789999,89.89959875999921,53462.09319624 2024-10-16,15:00:04.000,290,11018271,12285,0,1729090803,13003.800052169994,89.89959875999921,53462.07922200001 2024-10-16,15:00:05.000,290,11018253,12805,0,1729090804,13003.813524789999,89.92779528000392,53462.09319624 2024-10-16,15:00:06.000,290,11018268,12485,0,1729090805,13003.820261099994,89.89959875999921,53462.12114472 2024-10-16,15:00:07.000,290,11018252,12845,0,1729090806,13003.83373372,89.8502548500037,53462.09319624 2024-10-16,15:00:08.000,290,11018240,12645,0,1729090807,13003.85394265,89.88550050000049,53462.08620912 2024-10-16,15:00:09.000,290,11018234,12525,0,1729090808,13003.90783312999,89.8502548500037,53462.1141576 2024-10-16,15:00:10.000,290,11018233,12645,0,1729090809,13003.94825098999,89.82910745999834,53462.12813184001 2024-10-16,15:00:11.000,290,11018210,12605,0,1729090810,13003.981932539995,89.79386181000154,53462.156080320005 2024-10-16,15:00:12.000,290,11018273,12645,0,1729090811,13003.99540516,89.77271442000347,53462.12114472 2024-10-16,15:00:13.000,290,11018255,12685,0,1729090812,13003.96845991999,89.76566529000411,53462.14909320001 2024-10-16,15:00:14.000,290,11018220,12845,0,1729090813,13004.01561409,89.73041964000004,53462.17005456001 2024-10-16,15:00:15.000,290,11018228,12445,0,1729090814,13004.01561409,89.72337051000068,53462.107170480005 2024-10-16,15:00:16.000,290,11018266,12565,0,1729090815,13004.00887777999,89.71632138000132,53462.14210608 2024-10-16,15:00:17.000,290,11018218,12805,0,1729090816,13003.97519623,89.71632138000132,53462.06524776 2024-10-16,15:00:18.000,290,11018261,12925,0,1729090817,13003.9549873,89.69517399000324,53462.07223488 2024-10-16,15:00:19.000,290,11018232,12645,0,1729090818,13003.921305749995,89.70927225000196,53462.10018336001 2024-10-16,15:00:20.000,290,11018247,12285,0,1729090819,13003.87415158,89.72337051000068,53462.08620912 2024-10-16,15:00:21.000,290,11018263,12645,0,1729090820,13003.85394265,89.78681268000219,53462.09319624 2024-10-16,15:00:22.000,290,11018250,12805,0,1729090821,13003.800052169994,89.82205832999898,53462.07223488 2024-10-16,15:00:23.000,290,11018223,12565,0,1729090822,13003.80678847999,89.84320572000433,53462.05127352001 2024-10-16,15:00:24.000,290,11018208,12325,0,1729090823,13003.712480139999,89.82910745999834,53462.0442864 2024-10-16,15:00:25.000,290,11018221,12845,0,1729090824,13003.725952759989,89.84320572000433,53462.058260640006 2024-10-16,15:00:26.000,290,11018219,12645,0,1729090825,13003.739425379994,89.91369701999793,53462.08620912 2024-10-16,15:00:27.000,290,11018223,12725,0,1729090826,13003.692271209999,89.92074615000456,53462.05127352001 2024-10-16,15:00:28.000,290,11018239,12605,0,1729090827,13003.719216449994,89.91369701999793,53462.06524776 2024-10-16,15:00:29.000,290,11018301,12845,0,1729090828,13003.732689069999,89.91369701999793,53462.07223488 2024-10-16,15:00:30.000,290,11018188,12485,0,1729090829,13003.74616168999,89.87845137000113,53462.07223488 2024-10-16,15:00:31.000,290,11018226,12645,0,1729090830,13003.739425379994,89.89254962999985,53462.02332504 2024-10-16,15:00:32.000,290,11018226,12405,0,1729090831,13003.732689069999,89.85730398000305,53462.02332504 2024-10-16,15:00:33.000,290,11018271,12765,0,1729090832,13003.78657954999,89.82205832999898,53462.037299280004 2024-10-16,15:00:34.000,290,11018285,12445,0,1729090833,13003.78657954999,89.74451789999875,53462.0442864 2024-10-16,15:00:35.000,290,11018220,12365,0,1729090834,13003.759634309994,89.75861616000475,53462.07922200001 2024-10-16,15:00:36.000,290,11018256,12765,0,1729090835,13003.759634309994,89.7022231200026,53462.06524776 2024-10-16,15:00:37.000,290,11018291,12565,0,1729090836,13003.725952759989,89.65992833999917,53462.058260640006 2024-10-16,15:00:38.000,290,11018255,12285,0,1729090837,13003.732689069999,89.5894370399983,53462.10018336001 2024-10-16,15:00:39.000,290,11018213,12525,0,1729090838,13003.685534899989,89.56124052000087,53462.06524776 2024-10-16,15:00:40.000,290,11018262,12525,0,1729090839,13003.618171799993,89.53304400000343,53462.107170480005 2024-10-16,15:00:41.000,290,11018241,12365,0,1729090840,13003.604699179989,89.48370009000064,53462.02332504 2024-10-16,15:00:42.000,290,11018211,12885,0,1729090841,13003.550808699998,89.49779834999936,53462.07223488 2024-10-16,15:00:43.000,290,11018231,12245,0,1729090842,13003.469972979998,89.46960183000192,53462.107170480005 2024-10-16,15:00:44.000,290,11018260,12565,0,1729090843,13003.368928329997,89.46960183000192,53462.06524776 2024-10-16,15:00:45.000,290,11018256,12685,0,1729090844,13003.294828919992,89.46960183000192,53462.037299280004 2024-10-16,15:00:46.000,290,11018232,12565,0,1729090845,13003.261147370002,89.49779834999936,53462.0442864 2024-10-16,15:00:47.000,290,11018236,12605,0,1729090846,13003.220729510002,89.50484747999872,53462.03031216001 2024-10-16,15:00:48.000,290,11018222,12605,0,1729090847,13003.166839029996,89.51189660999808,53462.02332504 2024-10-16,15:00:49.000,290,11018238,12525,0,1729090848,13003.139893790001,89.53304400000343,53462.058260640006 2024-10-16,15:00:50.000,290,11018238,12525,0,1729090849,13003.119684860001,89.56124052000087,53462.0442864 2024-10-16,15:00:51.000,290,11018239,12765,0,1729090850,13003.099475930001,89.57533877999958,53462.037299280004 2024-10-16,15:00:52.000,290,11018300,12525,0,1729090851,13003.106212239996,89.61058443000366,53462.01633792 2024-10-16,15:00:53.000,290,11018235,12485,0,1729090852,13003.112948549991,89.63878095000109,53461.93249248001 2024-10-16,15:00:54.000,290,11018231,12765,0,1729090853,13003.092739619991,89.69517399000324,53461.94646672 2024-10-16,15:00:55.000,290,11018259,12605,0,1729090854,13003.086003309996,89.68107573000452,53461.92550536 2024-10-16,15:00:56.000,290,11018218,12445,0,1729090855,13003.119684860001,89.68812486000388,53461.86262128001 2024-10-16,15:00:57.000,290,11018218,12725,0,1729090856,13003.166839029996,89.65287920999981,53461.86262128001 2024-10-16,15:00:58.000,290,11018242,12805,0,1729090857,13003.207256889997,89.67402659999789,53461.84864704 2024-10-16,15:00:59.000,290,11018255,12805,0,1729090858,13003.193784269992,89.68107573000452,53461.81371144001 2024-10-16,15:01:00.000,290,11018255,12325,0,1729090859,13003.254411059992,89.65992833999917,53461.84864704 2024-10-16,15:01:01.000,290,11018245,12725,0,1729090860,13003.315037849992,89.61058443000366,53461.820698560005 2024-10-16,15:01:02.000,290,11018273,12965,0,1729090861,13003.335246779992,89.57533877999958,53461.771788720005 2024-10-16,15:01:03.000,290,11018263,12645,0,1729090862,13003.382400950002,89.5541913900015,53461.78576296 2024-10-16,15:01:04.000,290,11018262,12805,0,1729090863,13003.416082499993,89.53304400000343,53461.78576296 2024-10-16,15:01:05.000,290,11018259,12725,0,1729090864,13003.443027740002,89.53304400000343,53461.75082736 2024-10-16,15:01:06.000,290,11018283,12765,0,1729090865,13003.469972979998,89.53304400000343,53461.75082736 2024-10-16,15:01:07.000,290,11018223,12525,0,1729090866,13003.517127149993,89.52599487000407,53461.78576296 2024-10-16,15:01:08.000,290,11018248,12445,0,1729090867,13003.530599769998,89.46960183000192,53461.78576296 2024-10-16,15:01:09.000,290,11018222,12765,0,1729090868,13003.496918219993,89.54009313000279,53461.76480160001 2024-10-16,15:01:10.000,290,11018237,12365,0,1729090869,13003.517127149993,89.5541913900015,53461.771788720005 2024-10-16,15:01:11.000,290,11018247,12525,0,1729090870,13003.537336079993,89.53304400000343,53461.78576296 2024-10-16,15:01:12.000,290,11018206,12685,0,1729090871,13003.530599769998,89.5894370399983,53461.771788720005 2024-10-16,15:01:13.000,290,11018240,12805,0,1729090872,13003.537336079993,89.57533877999958,53461.771788720005 2024-10-16,15:01:14.000,290,11018283,12765,0,1729090873,13003.604699179989,89.56828965000022,53461.74384024001 2024-10-16,15:01:15.000,290,11018269,12725,0,1729090874,13003.577753939993,89.54009313000279,53461.73685312 2024-10-16,15:01:16.000,290,11018265,12485,0,1729090875,13003.665325969989,89.46960183000192,53461.74384024001 2024-10-16,15:01:17.000,290,11018278,12805,0,1729090876,13003.692271209999,89.39911053000105,53461.77877584 2024-10-16,15:01:18.000,290,11018274,12605,0,1729090877,13003.74616168999,89.30747184000211,53461.75082736 2024-10-16,15:01:19.000,290,11018214,12485,0,1729090878,13003.759634309994,89.26517705999868,53461.74384024001 2024-10-16,15:01:20.000,290,11018260,12605,0,1729090879,13003.80678847999,89.18763662999845,53461.771788720005 2024-10-16,15:01:21.000,290,11018250,12525,0,1729090880,13003.840470029994,89.12419446000422,53461.722878880006 2024-10-16,15:01:22.000,290,11018256,12765,0,1729090881,13003.86741526999,89.03960490000463,53461.76480160001 2024-10-16,15:01:23.000,290,11018278,12685,0,1729090882,13003.87415158,89.00435925000056,53461.77877584 2024-10-16,15:01:24.000,290,11018231,12525,0,1729090883,13003.90783312999,88.96911360000377,53461.79275008001 2024-10-16,15:01:25.000,290,11018261,12405,0,1729090884,13003.90783312999,88.87042577999819,53461.78576296 2024-10-16,15:01:26.000,290,11018226,12645,0,1729090885,13003.941514679995,88.89157317000354,53461.7997372 2024-10-16,15:01:27.000,290,11018269,12725,0,1729090886,13003.91456944,88.83518013000139,53461.75082736 2024-10-16,15:01:28.000,290,11018217,12845,0,1729090887,13003.88762419999,88.81403274000331,53461.771788720005 2024-10-16,15:01:29.000,290,11018220,12765,0,1729090888,13003.89436051,88.77173795999988,53461.80672432 2024-10-16,15:01:30.000,290,11018262,12685,0,1729090889,13003.87415158,88.74354144000245,53461.74384024001 2024-10-16,15:01:31.000,290,11018254,12445,0,1729090890,13003.86741526999,88.73649231000309,53461.7997372 2024-10-16,15:01:32.000,290,11018233,12645,0,1729090891,13003.89436051,88.67305014000158,53461.77877584 2024-10-16,15:01:33.000,290,11018200,12805,0,1729090892,13003.901096819995,88.63075535999815,53461.75781448 2024-10-16,15:01:34.000,290,11018256,12525,0,1729090893,13003.93477837,88.61665709999943,53461.78576296 2024-10-16,15:01:35.000,290,11018216,12685,0,1729090894,13003.921305749995,88.61665709999943,53461.77877584 2024-10-16,15:01:36.000,290,11018235,12685,0,1729090895,13003.91456944,88.53206753999984,53461.820698560005 2024-10-16,15:01:37.000,290,11018262,12685,0,1729090896,13003.90783312999,88.52501841000048,53461.76480160001 2024-10-16,15:01:38.000,290,11018235,12645,0,1729090897,13003.90783312999,88.51796928000113,53461.83467280001 2024-10-16,15:01:39.000,290,11018255,12725,0,1729090898,13003.921305749995,88.56731319000392,53461.77877584 2024-10-16,15:01:40.000,290,11018266,12725,0,1729090899,13003.89436051,88.57436232000327,53461.7997372 2024-10-16,15:01:41.000,290,11018287,12645,0,1729090900,13003.860678959994,88.5391166699992,53461.85563416 2024-10-16,15:01:42.000,290,11018237,12645,0,1729090901,13003.85394265,88.56731319000392,53461.820698560005 2024-10-16,15:01:43.000,290,11018303,12605,0,1729090902,13003.83373372,88.58846058000199,53461.83467280001 2024-10-16,15:01:44.000,290,11018240,12845,0,1729090903,13003.82699740999,88.60960797000007,53461.869608400004 2024-10-16,15:01:45.000,290,11018253,12525,0,1729090904,13003.82699740999,88.56731319000392,53461.82768568 2024-10-16,15:01:46.000,290,11018251,12725,0,1729090905,13003.820261099994,88.54616579999856,53461.87659552 2024-10-16,15:01:47.000,290,11018232,12605,0,1729090906,13003.820261099994,88.56026406000456,53461.841659920006 2024-10-16,15:01:48.000,290,11018263,12485,0,1729090907,13003.800052169994,88.51092015000177,53461.85563416 2024-10-16,15:01:49.000,290,11018238,12765,0,1729090908,13003.813524789999,88.48272363000433,53461.83467280001 2024-10-16,15:01:50.000,290,11018326,12885,0,1729090909,13003.83373372,88.4756744999977,53461.89755688 2024-10-16,15:01:51.000,290,11018284,12565,0,1729090910,13003.83373372,88.49682189000305,53461.81371144001 2024-10-16,15:01:52.000,290,11018219,12605,0,1729090911,13003.820261099994,88.58846058000199,53461.86262128001 2024-10-16,15:01:53.000,290,11018246,12605,0,1729090912,13003.840470029994,88.56731319000392,53461.91153112001 2024-10-16,15:01:54.000,290,11018267,12365,0,1729090913,13003.793315859999,88.57436232000327,53461.869608400004 2024-10-16,15:01:55.000,290,11018230,12685,0,1729090914,13003.759634309994,88.59550971000135,53461.869608400004 2024-10-16,15:01:56.000,290,11018215,12445,0,1729090915,13003.752897999999,88.58141145000263,53461.84864704 2024-10-16,15:01:57.000,290,11018243,12685,0,1729090916,13003.739425379994,88.56026406000456,53461.890569760006 2024-10-16,15:01:58.000,290,11018259,12565,0,1729090917,13003.732689069999,88.54616579999856,53461.88358264001 2024-10-16,15:01:59.000,290,11018243,12565,0,1729090918,13003.74616168999,88.49682189000305,53461.83467280001 2024-10-16,15:02:00.000,290,11018242,12765,0,1729090919,13003.80678847999,88.43337972000154,53461.86262128001 2024-10-16,15:02:01.000,290,11018251,12685,0,1729090920,13003.88762419999,88.38403580999875,53461.91851824 2024-10-16,15:02:02.000,290,11018247,12645,0,1729090921,13003.94825098999,88.36993755000003,53461.890569760006 2024-10-16,15:02:03.000,290,11018234,12365,0,1729090922,13004.042559329995,88.2923971199998,53461.85563416 2024-10-16,15:02:04.000,290,11018263,12685,0,1729090923,13004.103186119995,88.17961104000278,53461.841659920006 2024-10-16,15:02:05.000,290,11018268,12725,0,1729090924,13004.210967079991,88.12321800000063,53461.91851824 2024-10-16,15:02:06.000,290,11018273,12645,0,1729090925,13004.291802799991,88.08092322000448,53461.988389440005 2024-10-16,15:02:07.000,290,11018256,12685,0,1729090926,13004.359165900001,88.07387408999784,53461.96044096001 2024-10-16,15:02:08.000,290,11018272,12485,0,1729090927,13004.365902209996,88.05977582999913,53461.91153112001 2024-10-16,15:02:09.000,290,11018223,12565,0,1729090928,13004.426528999997,88.07387408999784,53461.9744152 2024-10-16,15:02:10.000,290,11018265,12645,0,1729090929,13004.433265309992,88.06682495999848,53461.94646672 2024-10-16,15:02:11.000,290,11018244,12525,0,1729090930,13004.446737929997,88.14436538999871,53461.9744152 2024-10-16,15:02:12.000,290,11018268,12445,0,1729090931,13004.419792690001,88.2289549499983,53462.009350800006 2024-10-16,15:02:13.000,290,11018257,12605,0,1729090932,13004.413056379992,88.25010234000365,53461.9744152 2024-10-16,15:02:14.000,290,11018305,12565,0,1729090933,13004.359165900001,88.23600407999766,53461.9744152 2024-10-16,15:02:15.000,290,11018225,12565,0,1729090934,13004.298539110001,88.27124973000173,53461.96044096001 2024-10-16,15:02:16.000,290,11018248,12605,0,1729090935,13004.352429589992,88.25715147000301,53461.939479600005 2024-10-16,15:02:17.000,290,11018230,12965,0,1729090936,13004.433265309992,88.23600407999766,53461.9744152 2024-10-16,15:02:18.000,290,11018245,12645,0,1729090937,13004.500628410002,88.20075843000086,53462.009350800006 2024-10-16,15:02:19.000,290,11018275,12645,0,1729090938,13004.581464130002,88.15141451999807,53462.01633792 2024-10-16,15:02:20.000,290,11018303,12525,0,1729090939,13004.702717710003,88.13731625999935,53462.00236368001 2024-10-16,15:02:21.000,290,11018287,12765,0,1729090940,13004.877861769994,88.05272669999977,53462.03031216001 2024-10-16,15:02:22.000,290,11018278,12645,0,1729090941,13005.019324279994,87.97518626999954,53461.96742808 2024-10-16,15:02:23.000,290,11018276,12845,0,1729090942,13005.15405048,87.90469496999867,53462.009350800006 2024-10-16,15:02:24.000,290,11018237,12725,0,1729090943,13005.31572192,87.86944932000188,53462.07922200001 2024-10-16,15:02:25.000,290,11018271,12605,0,1729090944,13005.45718443,87.84125280000444,53462.07922200001 2024-10-16,15:02:26.000,290,11018239,12445,0,1729090945,13005.571701699992,87.82010540999909,53462.06524776 2024-10-16,15:02:27.000,290,11018242,12645,0,1729090946,13005.632328489992,87.8483019300038,53462.10018336001 2024-10-16,15:02:28.000,290,11018227,12685,0,1729090947,13005.686218969997,87.91174409999803,53462.13511896 2024-10-16,15:02:29.000,290,11018214,12445,0,1729090948,13005.726636829997,87.96108801000082,53462.156080320005 2024-10-16,15:02:30.000,290,11018226,12765,0,1729090949,13005.706427899997,88.00338279000425,53462.19800304001 2024-10-16,15:02:31.000,290,11018273,12645,0,1729090950,13005.733373139992,88.05272669999977,53462.24691288001 2024-10-16,15:02:32.000,290,11018256,12725,0,1729090951,13005.719900520002,88.11616887000127,53462.23992576 2024-10-16,15:02:33.000,290,11018267,12805,0,1729090952,13005.780527310002,88.16551278000406,53462.2888356 2024-10-16,15:02:34.000,290,11018274,12685,0,1729090953,13005.807472549997,88.20780756000022,53462.33774544001 2024-10-16,15:02:35.000,290,11018279,12725,0,1729090954,13005.888308269998,88.17256191000342,53462.3587068 2024-10-16,15:02:36.000,290,11018241,12645,0,1729090955,13005.962407679988,88.13731625999935,53462.372681040004 2024-10-16,15:02:37.000,290,11018222,12685,0,1729090956,13006.124079119989,88.07387408999784,53462.40062952 2024-10-16,15:02:38.000,290,11018250,12605,0,1729090957,13006.25206901,87.9963336600049,53462.44953936 2024-10-16,15:02:39.000,290,11018292,12805,0,1729090958,13006.30595948999,87.86240019000252,53462.42159088 2024-10-16,15:02:40.000,290,11018249,12805,0,1729090959,13006.42721306999,87.77076150000357,53462.45652648 2024-10-16,15:02:41.000,290,11018254,12605,0,1729090960,13006.501312479995,87.6368280300012,53462.52639768 2024-10-16,15:02:42.000,290,11018228,12645,0,1729090961,13006.541730339995,87.50289455999882,53462.51242344001 2024-10-16,15:02:43.000,290,11018248,12685,0,1729090962,13006.602357129996,87.39715761000116,53462.6381916 2024-10-16,15:02:44.000,290,11018281,12445,0,1729090963,13006.622566059996,87.31961718000093,53462.61723024 2024-10-16,15:02:45.000,290,11018235,12645,0,1729090964,13006.63603868,87.25617500999942,53462.59626888 2024-10-16,15:02:46.000,290,11018216,12645,0,1729090965,13006.602357129996,87.20683110000391,53462.68710144 2024-10-16,15:02:47.000,290,11018260,12765,0,1729090966,13006.602357129996,87.16453632000048,53462.70107568001 2024-10-16,15:02:48.000,290,11018250,12565,0,1729090967,13006.54846664999,87.20683110000391,53462.65216584001 2024-10-16,15:02:49.000,290,11018262,12845,0,1729090968,13006.48783985999,87.23502762000135,53462.75697264 2024-10-16,15:02:50.000,290,11018235,12445,0,1729090969,13006.49457617,87.22797849000199,53462.79889536001 2024-10-16,15:02:51.000,290,11018219,12565,0,1729090970,13006.44742199999,87.27732240000478,53462.80588248 2024-10-16,15:02:52.000,290,11018207,12645,0,1729090971,13006.47436724,87.32666631000029,53462.81985672001 2024-10-16,15:02:53.000,290,11018230,12525,0,1729090972,13006.46763092999,87.31256805000157,53462.875753680004 2024-10-16,15:02:54.000,290,11018227,12645,0,1729090973,13006.501312479995,87.29846979000286,53462.875753680004 2024-10-16,15:02:55.000,290,11018250,12525,0,1729090974,13006.561939269995,87.27027326999814,53462.91767640001 2024-10-16,15:02:56.000,290,11018258,12645,0,1729090975,13006.683192849996,87.28437153000414,53462.92466352 2024-10-16,15:02:57.000,290,11018242,12485,0,1729090976,13006.743819639996,87.24912588000007,53462.994534720005 2024-10-16,15:02:58.000,290,11018244,12725,0,1729090977,13006.804446429996,87.19273283999792,53462.98754760001 2024-10-16,15:02:59.000,290,11018198,12725,0,1729090978,13006.898754770002,87.17158544999984,53462.97357336 2024-10-16,15:03:00.000,290,11018275,12965,0,1729090979,13006.932436319992,87.12929067000368,53463.03645744001 2024-10-16,15:03:01.000,290,11018266,12525,0,1729090980,13006.952645249992,87.13633980000304,53463.03645744001 2024-10-16,15:03:02.000,290,11018277,12645,0,1729090981,13006.999799420002,87.07289763000153,53463.13427712001 2024-10-16,15:03:03.000,290,11018265,12645,0,1729090982,13006.999799420002,87.09404501999961,53463.12030288 2024-10-16,15:03:04.000,290,11018182,12605,0,1729090983,13007.006535729997,87.0447011100041,53463.15523848001 2024-10-16,15:03:05.000,290,11018219,12605,0,1729090984,13006.966117869997,87.06584850000218,53463.211135440004 2024-10-16,15:03:06.000,290,11018218,12565,0,1729090985,13006.952645249992,87.06584850000218,53463.22510968001 2024-10-16,15:03:07.000,290,11018250,12445,0,1729090986,13006.952645249992,87.07289763000153,53463.20414832001 2024-10-16,15:03:08.000,290,11018297,12485,0,1729090987,13006.945908939997,87.10814327999833,53463.281006640005 2024-10-16,15:03:09.000,290,11018221,12605,0,1729090988,13006.966117869997,87.0799467600009,53463.2670324 2024-10-16,15:03:10.000,290,11018302,12565,0,1729090989,13006.932436319992,87.05175024000346,53463.22510968001 2024-10-16,15:03:11.000,290,11018272,12525,0,1729090990,13006.892018459992,87.01650458999939,53463.232096800006 2024-10-16,15:03:12.000,290,11018284,12645,0,1729090991,13006.959381560002,87.00945546000003,53463.30895512 2024-10-16,15:03:13.000,290,11018270,12365,0,1729090992,13006.959381560002,87.03765198000474,53463.31594224 2024-10-16,15:03:14.000,290,11018243,12645,0,1729090993,13006.939172630002,86.98125894000259,53463.329916480005 2024-10-16,15:03:15.000,290,11018251,12685,0,1729090994,13006.925700009997,86.94601328999852,53463.28799376 2024-10-16,15:03:16.000,290,11018293,12485,0,1729090995,13006.952645249992,86.86847285999829,53463.35087784001 2024-10-16,15:03:17.000,290,11018277,12885,0,1729090996,13006.932436319992,86.7979815600047,53463.378826320004 2024-10-16,15:03:18.000,290,11018290,12605,0,1729090997,13006.905491079997,86.71339199999784,53463.378826320004 2024-10-16,15:03:19.000,290,11018258,12965,0,1729090998,13006.871809529992,86.63585157000489,53463.37183920001 2024-10-16,15:03:20.000,290,11018245,12605,0,1729090999,13006.865073219997,86.60765505000018,53463.35786496 2024-10-16,15:03:21.000,290,11018233,12805,0,1729091000,13006.831391669992,86.57240940000338,53463.41376192 2024-10-16,15:03:22.000,290,11018301,12605,0,1729091001,13006.784237499996,86.5865076600021,53463.399787680006 2024-10-16,15:03:23.000,290,11018260,12525,0,1729091002,13006.743819639996,86.59355679000146,53463.37183920001 2024-10-16,15:03:24.000,290,11018302,12805,0,1729091003,13006.750555949991,86.57240940000338,53463.38581344 2024-10-16,15:03:25.000,290,11018274,12445,0,1729091004,13006.784237499996,86.70634286999848,53463.41376192 2024-10-16,15:03:26.000,290,11018295,12525,0,1729091005,13006.750555949991,86.74158852000255,53463.41376192 2024-10-16,15:03:27.000,290,11018252,12605,0,1729091006,13006.757292260001,86.76273591000063,53463.39280056001 2024-10-16,15:03:28.000,290,11018256,12525,0,1729091007,13006.804446429996,86.81912895000278,53463.39280056001 2024-10-16,15:03:29.000,290,11018313,12525,0,1729091008,13006.851600599992,86.84732547000021,53463.43472328 2024-10-16,15:03:30.000,290,11018275,12765,0,1729091009,13006.871809529992,86.88257112000429,53463.38581344 2024-10-16,15:03:31.000,290,11018294,12605,0,1729091010,13006.932436319992,86.88962025000365,53463.378826320004 2024-10-16,15:03:32.000,290,11018231,12805,0,1729091011,13007.020008350002,86.85437459999957,53463.42773616 2024-10-16,15:03:33.000,290,11018226,12565,0,1729091012,13007.100844070002,86.82617808000214,53463.46267176 2024-10-16,15:03:34.000,290,11018280,12765,0,1729091013,13007.235570269993,86.75568678000127,53463.48363312 2024-10-16,15:03:35.000,290,11018240,12805,0,1729091014,13007.289460749998,86.6851954800004,53463.53254296 2024-10-16,15:03:36.000,290,11018304,12525,0,1729091015,13007.397241709994,86.6851954800004,53463.53254296 2024-10-16,15:03:37.000,290,11018287,12805,0,1729091016,13007.44439587999,86.62880243999825,53463.53953008001 2024-10-16,15:03:38.000,290,11018262,12765,0,1729091017,13007.478077429994,86.56536027000402,53463.53953008001 2024-10-16,15:03:39.000,290,11018239,12765,0,1729091018,13007.498286359994,86.5865076600021,53463.56049144001 2024-10-16,15:03:40.000,290,11018304,12525,0,1729091019,13007.437659569994,86.54421287999867,53463.60940128001 2024-10-16,15:03:41.000,290,11018236,12685,0,1729091020,13007.397241709994,86.51601636000123,53463.59542704 2024-10-16,15:03:42.000,290,11018257,12805,0,1729091021,13007.370296469999,86.56536027000402,53463.57446568 2024-10-16,15:03:43.000,290,11018257,12565,0,1729091022,13007.316405989994,86.5865076600021,53463.5814528 2024-10-16,15:03:44.000,290,11018268,12605,0,1729091023,13007.282724439989,86.61470417999953,53463.60241416 2024-10-16,15:03:45.000,290,11018237,12605,0,1729091024,13007.195152409993,86.5865076600021,53463.5814528 2024-10-16,15:03:46.000,290,11018224,12725,0,1729091025,13007.161470859988,86.60060592000082,53463.651324 2024-10-16,15:03:47.000,290,11018229,12645,0,1729091026,13007.094107759993,86.5865076600021,53463.59542704 2024-10-16,15:03:48.000,290,11018181,12765,0,1729091027,13007.040217280002,86.59355679000146,53463.64433688 2024-10-16,15:03:49.000,290,11018280,12645,0,1729091028,13006.999799420002,86.57945853000274,53463.651324 2024-10-16,15:03:50.000,290,11018249,12965,0,1729091029,13006.932436319992,86.57945853000274,53463.63734976001 2024-10-16,15:03:51.000,290,11018217,12645,0,1729091030,13006.918963700002,86.55831114000466,53463.63734976001 2024-10-16,15:03:52.000,290,11018268,12645,0,1729091031,13006.932436319992,86.57945853000274,53463.63036264 2024-10-16,15:03:53.000,290,11018218,12485,0,1729091032,13006.945908939997,86.56536027000402,53463.616388400005 2024-10-16,15:03:54.000,290,11018266,12685,0,1729091033,13006.939172630002,86.56536027000402,53463.67228536 2024-10-16,15:03:55.000,290,11018247,12805,0,1729091034,13006.993063109992,86.55831114000466,53463.651324 2024-10-16,15:03:56.000,290,11018204,12605,0,1729091035,13006.993063109992,86.57945853000274,53463.63734976001 2024-10-16,15:03:57.000,290,11018243,12605,0,1729091036,13006.952645249992,86.53716374999931,53463.63734976001 2024-10-16,15:03:58.000,290,11018231,12605,0,1729091037,13007.013272039992,86.4878198400038,53463.68625960001 2024-10-16,15:03:59.000,290,11018259,13005,0,1729091038,13007.040217280002,86.44552506000036,53463.64433688 2024-10-16,15:04:00.000,290,11018282,12485,0,1729091039,13007.060426210002,86.38913201999821,53463.616388400005 2024-10-16,15:04:01.000,290,11018225,12565,0,1729091040,13007.026744659997,86.39618115000485,53463.63734976001 2024-10-16,15:04:02.000,290,11018260,12925,0,1729091041,13006.972854179992,86.36798463000014,53463.67927248001 2024-10-16,15:04:03.000,290,11018291,12605,0,1729091042,13006.952645249992,86.35388637000142,53463.616388400005 2024-10-16,15:04:04.000,290,11018290,12685,0,1729091043,13006.979590490002,86.36798463000014,53463.63036264 2024-10-16,15:04:05.000,290,11018238,12525,0,1729091044,13006.885282149997,86.36093550000078,53463.63734976001 2024-10-16,15:04:06.000,290,11018276,12565,0,1729091045,13006.844864289997,86.38208288999886,53463.67927248001 2024-10-16,15:04:07.000,290,11018223,12845,0,1729091046,13006.811182739992,86.38208288999886,53463.616388400005 2024-10-16,15:04:08.000,290,11018249,12645,0,1729091047,13006.716874400001,86.45962331999908,53463.63734976001 2024-10-16,15:04:09.000,290,11018168,12445,0,1729091048,13006.723610709996,86.53011461999995,53463.60241416 2024-10-16,15:04:10.000,290,11018231,12605,0,1729091049,13006.65624761,86.57945853000274,53463.63036264 2024-10-16,15:04:11.000,290,11018266,12925,0,1729091050,13006.669720229991,86.6217533099989,53463.63036264 2024-10-16,15:04:12.000,290,11018258,12645,0,1729091051,13006.689929159991,86.6499498300036,53463.60241416 2024-10-16,15:04:13.000,290,11018242,12485,0,1729091052,13006.69666547,86.66404809000232,53463.63036264 2024-10-16,15:04:14.000,290,11018224,12645,0,1729091053,13006.703401779996,86.65699896000297,53463.5814528 2024-10-16,15:04:15.000,290,11018246,12645,0,1729091054,13006.743819639996,86.6499498300036,53463.58843992001 2024-10-16,15:04:16.000,290,11018260,12445,0,1729091055,13006.817919050001,86.61470417999953,53463.60940128001 2024-10-16,15:04:17.000,290,11018261,12645,0,1729091056,13006.824655359997,86.6217533099989,53463.60940128001 2024-10-16,15:04:18.000,290,11018223,12485,0,1729091057,13006.844864289997,86.5865076600021,53463.60241416 2024-10-16,15:04:19.000,290,11018281,12685,0,1729091058,13006.871809529992,86.57945853000274,53463.63734976001 2024-10-16,15:04:20.000,290,11018249,12485,0,1729091059,13006.851600599992,86.5865076600021,53463.69324672 2024-10-16,15:04:21.000,290,11018266,12885,0,1729091060,13006.838127980001,86.55126200999803,53463.64433688 2024-10-16,15:04:22.000,290,11018254,13045,0,1729091061,13006.790973809992,86.57240940000338,53463.70023384 2024-10-16,15:04:23.000,290,11018237,12525,0,1729091062,13006.764028569996,86.61470417999953,53463.665298240005 2024-10-16,15:04:24.000,290,11018292,12645,0,1729091063,13006.669720229991,86.61470417999953,53463.69324672 2024-10-16,15:04:25.000,290,11018249,12445,0,1729091064,13006.63603868,86.69224460999976,53463.64433688 2024-10-16,15:04:26.000,290,11018246,12525,0,1729091065,13006.56867557999,86.75568678000127,53463.67228536 2024-10-16,15:04:27.000,290,11018209,12725,0,1729091066,13006.481103549995,86.84732547000021,53463.69324672 2024-10-16,15:04:28.000,290,11018260,12605,0,1729091067,13006.43394938,86.92486590000044,53463.62337552 2024-10-16,15:04:29.000,290,11018250,12525,0,1729091068,13006.42721306999,87.06584850000218,53463.70722096001 2024-10-16,15:04:30.000,290,11018234,12725,0,1729091069,13006.40700413999,87.11519240999769,53463.651324 2024-10-16,15:04:31.000,290,11018300,12485,0,1729091070,13006.420476759995,87.17158544999984,53463.63734976001 2024-10-16,15:04:32.000,290,11018246,12725,0,1729091071,13006.420476759995,87.22797849000199,53463.67927248001 2024-10-16,15:04:33.000,290,11018229,12685,0,1729091072,13006.47436724,87.26322413999878,53463.67228536 2024-10-16,15:04:34.000,290,11018258,12645,0,1729091073,13006.521521409995,87.27732240000478,53463.67927248001 2024-10-16,15:04:35.000,290,11018286,12685,0,1729091074,13006.541730339995,87.28437153000414,53463.63036264 2024-10-16,15:04:36.000,290,11018250,12805,0,1729091075,13006.61582975,87.27732240000478,53463.651324 2024-10-16,15:04:37.000,290,11018283,12885,0,1729091076,13006.67645654,87.28437153000414,53463.63036264 2024-10-16,15:04:38.000,290,11018254,12765,0,1729091077,13006.683192849996,87.25617500999942,53463.616388400005 2024-10-16,15:04:39.000,290,11018278,12525,0,1729091078,13006.683192849996,87.19978197000455,53463.65831112001 2024-10-16,15:04:40.000,290,11018313,12645,0,1729091079,13006.703401779996,87.1786345799992,53463.70023384 2024-10-16,15:04:41.000,290,11018245,12765,0,1729091080,13006.662983919996,87.15043806000176,53463.60241416 2024-10-16,15:04:42.000,290,11018207,12325,0,1729091081,13006.662983919996,87.12929067000368,53463.60241416 2024-10-16,15:04:43.000,290,11018267,12325,0,1729091082,13006.582148199996,87.10109414999897,53463.65831112001 2024-10-16,15:04:44.000,290,11018205,12765,0,1729091083,13006.50804878999,87.10109414999897,53463.58843992001 2024-10-16,15:04:45.000,290,11018252,13005,0,1729091084,13006.460894619995,87.13633980000304,53463.616388400005 2024-10-16,15:04:46.000,290,11018277,12725,0,1729091085,13006.400267829995,87.15043806000176,53463.60940128001 2024-10-16,15:04:47.000,290,11018258,12285,0,1729091086,13006.32616841999,87.19978197000455,53463.616388400005 2024-10-16,15:04:48.000,290,11018248,12845,0,1729091087,13006.279014249994,87.24912588000007,53463.56049144001 2024-10-16,15:04:49.000,290,11018210,13045,0,1729091088,13006.231860079999,87.29846979000286,53463.63734976001 2024-10-16,15:04:50.000,290,11018272,12605,0,1729091089,13006.177969599994,87.31961718000093,53463.567478560006 2024-10-16,15:04:51.000,290,11018256,12725,0,1729091090,13006.151024359999,87.36896109000372,53463.57446568 2024-10-16,15:04:52.000,290,11018254,12565,0,1729091091,13006.144288049989,87.36191196000436,53463.56049144001 2024-10-16,15:04:53.000,290,11018298,12605,0,1729091092,13006.124079119989,87.36191196000436,53463.546517200004 2024-10-16,15:04:54.000,290,11018227,12365,0,1729091093,13006.191442219999,87.37601022000308,53463.546517200004 2024-10-16,15:04:55.000,290,11018251,12525,0,1729091094,13006.177969599994,87.34781369999837,53463.448697520005 2024-10-16,15:04:56.000,290,11018203,12565,0,1729091095,13006.231860079999,87.30551892000221,53463.497607360005 2024-10-16,15:04:57.000,290,11018203,12565,0,1729091096,13006.24533269999,87.24912588000007,53463.49062024001 2024-10-16,15:04:58.000,290,11018203,12485,0,1729091097,13006.25206901,87.22092936000263,53463.476646 2024-10-16,15:04:59.000,290,11018247,12725,0,1729091098,13006.28575055999,87.16453632000048,53463.46965888001 2024-10-16,15:05:00.000,290,11018288,12725,0,1729091099,13006.24533269999,87.1433889300024,53463.52555584 2024-10-16,15:05:01.000,290,11018195,12605,0,1729091100,13006.22512376999,87.12224154000432,53463.43472328 2024-10-16,15:05:02.000,290,11018269,12405,0,1729091101,13006.144288049989,87.12929067000368,53463.448697520005 2024-10-16,15:05:03.000,290,11018252,12605,0,1729091102,13006.029770779998,87.1433889300024,53463.42773616 2024-10-16,15:05:04.000,290,11018278,12765,0,1729091103,13005.962407679988,87.18568370999856,53463.39280056001 2024-10-16,15:05:05.000,290,11018227,12645,0,1729091104,13005.888308269998,87.23502762000135,53463.4067748 2024-10-16,15:05:06.000,290,11018233,12805,0,1729091105,13005.780527310002,87.27027326999814,53463.39280056001 2024-10-16,15:05:07.000,290,11018265,12485,0,1729091106,13005.733373139992,87.25617500999942,53463.378826320004 2024-10-16,15:05:08.000,290,11018226,12765,0,1729091107,13005.686218969997,87.29846979000286,53463.329916480005 2024-10-16,15:05:09.000,290,11018232,12605,0,1729091108,13005.652537419992,87.32666631000029,53463.28799376 2024-10-16,15:05:10.000,290,11018213,12725,0,1729091109,13005.598646940001,87.31256805000157,53463.30196800001 2024-10-16,15:05:11.000,290,11018226,12685,0,1729091110,13005.544756459996,87.30551892000221,53463.25305816001 2024-10-16,15:05:12.000,290,11018217,12845,0,1729091111,13005.578438010001,87.29846979000286,53463.211135440004 2024-10-16,15:05:13.000,290,11018222,12365,0,1729091112,13005.571701699992,87.25617500999942,53463.17619984001 2024-10-16,15:05:14.000,290,11018265,12485,0,1729091113,13005.558229080001,87.2420767500007,53463.19017408 2024-10-16,15:05:15.000,290,11018253,12805,0,1729091114,13005.605383249997,87.25617500999942,53463.113315760005 2024-10-16,15:05:16.000,290,11018221,12445,0,1729091115,13005.625592179997,87.19273283999792,53463.15523848001 2024-10-16,15:05:17.000,290,11018188,12725,0,1729091116,13005.639064800002,87.16453632000048,53463.09934152 2024-10-16,15:05:18.000,290,11018247,12685,0,1729091117,13005.645801109997,87.18568370999856,53463.12729 2024-10-16,15:05:19.000,290,11018221,12605,0,1729091118,13005.692955279992,87.15748719000112,53463.0224832 2024-10-16,15:05:20.000,290,11018244,12685,0,1729091119,13005.733373139992,87.1786345799992,53463.05043168 2024-10-16,15:05:21.000,290,11018241,12725,0,1729091120,13005.726636829997,87.19273283999792,53463.00850896001 2024-10-16,15:05:22.000,290,11018229,12805,0,1729091121,13005.719900520002,87.23502762000135,53463.00152184 2024-10-16,15:05:23.000,290,11018233,12645,0,1729091122,13005.767054689997,87.23502762000135,53462.98754760001 2024-10-16,15:05:24.000,290,11018206,12645,0,1729091123,13005.746845759997,87.27732240000478,53463.00850896001 2024-10-16,15:05:25.000,290,11018246,12685,0,1729091124,13005.753582069992,87.28437153000414,53462.97357336 2024-10-16,15:05:26.000,290,11018250,12805,0,1729091125,13005.686218969997,87.34076456999901,53462.96658624001 2024-10-16,15:05:27.000,290,11018217,12685,0,1729091126,13005.564965389996,87.33371543999965,53462.95959912 2024-10-16,15:05:28.000,290,11018262,12525,0,1729091127,13005.538020150001,87.31256805000157,53462.93863776001 2024-10-16,15:05:29.000,290,11018250,12645,0,1729091128,13005.551492769991,87.28437153000414,53462.92466352 2024-10-16,15:05:30.000,290,11018264,12605,0,1729091129,13005.463920739996,87.23502762000135,53462.92466352 2024-10-16,15:05:31.000,290,11018197,12685,0,1729091130,13005.41003025999,87.22092936000263,53462.86876656001 2024-10-16,15:05:32.000,290,11018250,12765,0,1729091131,13005.35613978,87.13633980000304,53462.826843840005 2024-10-16,15:05:33.000,290,11018239,12525,0,1729091132,13005.28877667999,87.0799467600009,53462.79889536001 2024-10-16,15:05:34.000,290,11018221,12525,0,1729091133,13005.2348862,87.03765198000474,53462.84081808001 2024-10-16,15:05:35.000,290,11018219,12565,0,1729091134,13005.24835881999,86.96716068000387,53462.7429984 2024-10-16,15:05:36.000,290,11018214,12645,0,1729091135,13005.221413579995,86.88962025000365,53462.74998552001 2024-10-16,15:05:37.000,290,11018249,12605,0,1729091136,13005.25509513,86.86142372999893,53462.72203704001 2024-10-16,15:05:38.000,290,11018216,12805,0,1729091137,13005.282040369995,86.81912895000278,53462.70107568001 2024-10-16,15:05:39.000,290,11018207,12685,0,1729091138,13005.28877667999,86.69224460999976,53462.64517872 2024-10-16,15:05:40.000,290,11018238,12685,0,1729091139,13005.34940346999,86.62880243999825,53462.66614008 2024-10-16,15:05:41.000,290,11018211,12565,0,1729091140,13005.430239189991,86.54421287999867,53462.6381916 2024-10-16,15:05:42.000,290,11018298,12725,0,1729091141,13005.463920739996,86.50896723000187,53462.61723024 2024-10-16,15:05:43.000,290,11018242,12565,0,1729091142,13005.490865979991,86.45257418999972,53462.63120448001 2024-10-16,15:05:44.000,290,11018265,12685,0,1729091143,13005.538020150001,86.44552506000036,53462.5683204 2024-10-16,15:05:45.000,290,11018223,12525,0,1729091144,13005.558229080001,86.45257418999972,53462.55434616001 2024-10-16,15:05:46.000,290,11018245,12565,0,1729091145,13005.497602290001,86.50896723000187,53462.540371920004 2024-10-16,15:05:47.000,290,11018248,12525,0,1729091146,13005.470657049991,86.51601636000123,53462.52639768 2024-10-16,15:05:48.000,290,11018236,12605,0,1729091147,13005.423502879996,86.5865076600021,53462.491462080005 2024-10-16,15:05:49.000,290,11018196,12325,0,1729091148,13005.32919453999,86.64290070000425,53462.51242344001 2024-10-16,15:05:50.000,290,11018260,12765,0,1729091149,13005.28877667999,86.6851954800004,53462.47050072 2024-10-16,15:05:51.000,290,11018222,12525,0,1729091150,13005.221413579995,86.73453939000319,53462.47050072 2024-10-16,15:05:52.000,290,11018222,12605,0,1729091151,13005.180995719995,86.81207982000342,53462.47050072 2024-10-16,15:05:53.000,290,11018256,12445,0,1729091152,13005.13384155,86.84732547000021,53462.42159088 2024-10-16,15:05:54.000,290,11018254,12605,0,1729091153,13005.12710523999,86.87552198999765,53462.442552240005 2024-10-16,15:05:55.000,290,11018218,12525,0,1729091154,13005.14731416999,86.87552198999765,53462.43556512001 2024-10-16,15:05:56.000,290,11018263,12325,0,1729091155,13005.14731416999,86.88257112000429,53462.37966816 2024-10-16,15:05:57.000,290,11018249,12525,0,1729091156,13005.201204649995,86.88257112000429,53462.33774544001 2024-10-16,15:05:58.000,290,11018233,12445,0,1729091157,13005.22814988999,86.82617808000214,53462.33774544001 2024-10-16,15:05:59.000,290,11018264,12765,0,1729091158,13005.261831439995,86.82617808000214,53462.30280984 2024-10-16,15:06:00.000,290,11018286,12805,0,1729091159,13005.34940346999,86.74158852000255,53462.26088712 2024-10-16,15:06:01.000,290,11018243,12805,0,1729091160,13005.39655764,86.71339199999784,53462.33075832 2024-10-16,15:06:02.000,290,11018262,12605,0,1729091161,13005.463920739996,86.65699896000297,53462.2888356 2024-10-16,15:06:03.000,290,11018251,12805,0,1729091162,13005.524547529996,86.60765505000018,53462.28184848 2024-10-16,15:06:04.000,290,11018253,12685,0,1729091163,13005.551492769991,86.51601636000123,53462.31678408001 2024-10-16,15:06:05.000,290,11018256,12525,0,1729091164,13005.625592179997,86.42437767000229,53462.30979696 2024-10-16,15:06:06.000,290,11018285,12725,0,1729091165,13005.679482660002,86.31864072000462,53462.3587068 2024-10-16,15:06:07.000,290,11018286,12365,0,1729091166,13005.686218969997,86.28339507000055,53462.2888356 2024-10-16,15:06:08.000,290,11018263,12845,0,1729091167,13005.719900520002,86.19880551000097,53462.26787424001 2024-10-16,15:06:09.000,290,11018293,12645,0,1729091168,13005.706427899997,86.13536333999946,53462.28184848 2024-10-16,15:06:10.000,290,11018248,12645,0,1729091169,13005.760318380002,86.08601943000394,53462.31678408001 2024-10-16,15:06:11.000,290,11018251,12405,0,1729091170,13005.719900520002,86.0296263900018,53462.2888356 2024-10-16,15:06:12.000,290,11018203,12285,0,1729091171,13005.713164209992,85.96618422000029,53462.29582272001 2024-10-16,15:06:13.000,290,11018230,12645,0,1729091172,13005.746845759997,85.91684031000477,53462.274861360005 2024-10-16,15:06:14.000,290,11018209,12645,0,1729091173,13005.713164209992,85.86044727000262,53462.33774544001 2024-10-16,15:06:15.000,290,11018220,12525,0,1729091174,13005.733373139992,85.79700510000112,53462.30280984 2024-10-16,15:06:16.000,290,11018248,12485,0,1729091175,13005.746845759997,85.74766118999833,53462.30280984 2024-10-16,15:06:17.000,290,11018244,12525,0,1729091176,13005.793999929992,85.70536641000217,53462.2888356 2024-10-16,15:06:18.000,290,11018233,12605,0,1729091177,13005.800736240002,85.6842190200041,53462.29582272001 2024-10-16,15:06:19.000,290,11018223,12365,0,1729091178,13005.868099339998,85.6701207599981,53462.31678408001 2024-10-16,15:06:20.000,290,11018205,12365,0,1729091179,13005.935462439993,85.64897337000002,53462.3587068 2024-10-16,15:06:21.000,290,11018206,12645,0,1729091180,13005.975880299993,85.62077685000258,53462.31678408001 2024-10-16,15:06:22.000,290,11018233,12885,0,1729091181,13006.002825539988,85.6348751100013,53462.274861360005 2024-10-16,15:06:23.000,290,11018269,12605,0,1729091182,13006.043243399989,85.58553119999851,53462.29582272001 2024-10-16,15:06:24.000,290,11018218,12485,0,1729091183,13006.049979709998,85.52913816000364,53462.34473256001 2024-10-16,15:06:25.000,290,11018203,12565,0,1729091184,13006.103870189989,85.50799076999829,53462.372681040004 2024-10-16,15:06:26.000,290,11018228,12765,0,1729091185,13006.103870189989,85.46569599000213,53462.36569392001 2024-10-16,15:06:27.000,290,11018268,12965,0,1729091186,13006.070188639998,85.49389250999957,53462.393642400006 2024-10-16,15:06:28.000,290,11018238,12845,0,1729091187,13006.049979709998,85.44454860000405,53462.38665528001 2024-10-16,15:06:29.000,290,11018223,12605,0,1729091188,13006.076924949994,85.4374994700047,53462.38665528001 2024-10-16,15:06:30.000,290,11018248,12605,0,1729091189,13006.070188639998,85.35290990999783,53462.491462080005 2024-10-16,15:06:31.000,290,11018283,12805,0,1729091190,13006.056716019993,85.34586077999847,53462.50543632001 2024-10-16,15:06:32.000,290,11018278,12605,0,1729091191,13005.975880299993,85.27536948000488,53462.46351360001 2024-10-16,15:06:33.000,290,11018236,12565,0,1729091192,13005.996089229993,85.21897644000273,53462.50543632001 2024-10-16,15:06:34.000,290,11018222,12605,0,1729091193,13005.969143989998,85.1766816599993,53462.51242344001 2024-10-16,15:06:35.000,290,11018225,12605,0,1729091194,13006.023034469988,85.18373078999866,53462.52639768 2024-10-16,15:06:36.000,290,11018264,12645,0,1729091195,13006.070188639998,85.16258340000059,53462.51941056 2024-10-16,15:06:37.000,290,11018226,12485,0,1729091196,13006.097133879994,85.09914122999908,53462.52639768 2024-10-16,15:06:38.000,290,11018269,12725,0,1729091197,13006.171233289999,85.07094471000164,53462.52639768 2024-10-16,15:06:39.000,290,11018281,12525,0,1729091198,13006.171233289999,85.077993840001,53462.60325600001 2024-10-16,15:06:40.000,290,11018245,12445,0,1729091199,13006.18470590999,84.9793060200027,53462.63120448001 2024-10-16,15:06:41.000,290,11018279,12485,0,1729091200,13006.25206901,84.90881472000183,53462.58928176 2024-10-16,15:06:42.000,290,11018255,12805,0,1729091201,13006.27227794,84.8312742900016,53462.64517872 2024-10-16,15:06:43.000,290,11018256,12445,0,1729091202,13006.279014249994,84.81717603000288,53462.65216584001 2024-10-16,15:06:44.000,290,11018257,12605,0,1729091203,13006.26554162999,84.7325864700033,53462.66614008 2024-10-16,15:06:45.000,290,11018228,12645,0,1729091204,13006.26554162999,84.7325864700033,53462.67312720001 2024-10-16,15:06:46.000,290,11018224,12485,0,1729091205,13006.231860079999,84.69029168999987,53462.70107568001 2024-10-16,15:06:47.000,290,11018268,12645,0,1729091206,13006.177969599994,84.619800389999,53462.63120448001 2024-10-16,15:06:48.000,290,11018257,12605,0,1729091207,13006.171233289999,84.62684951999836,53462.70107568001 2024-10-16,15:06:49.000,290,11018256,12805,0,1729091208,13006.130815429999,84.60570213000028,53462.659152960005 2024-10-16,15:06:50.000,290,11018273,12485,0,1729091209,13006.110606499999,84.619800389999,53462.67312720001 2024-10-16,15:06:51.000,290,11018306,12605,0,1729091210,13006.083661259989,84.65504604000307,53462.73601128 2024-10-16,15:06:52.000,290,11018238,12605,0,1729091211,13006.083661259989,84.66914430000179,53462.708062800004 2024-10-16,15:06:53.000,290,11018247,12565,0,1729091212,13006.056716019993,84.69734081999923,53462.729024160006 2024-10-16,15:06:54.000,290,11018240,12605,0,1729091213,13006.070188639998,84.71848821000458,53462.71504992 2024-10-16,15:06:55.000,290,11018290,12805,0,1729091214,13006.056716019993,84.69734081999923,53462.777934000005 2024-10-16,15:06:56.000,290,11018228,12685,0,1729091215,13006.090397569998,84.7325864700033,53462.729024160006 2024-10-16,15:06:57.000,290,11018275,12685,0,1729091216,13006.110606499999,84.69734081999923,53462.69408856 2024-10-16,15:06:58.000,290,11018263,12685,0,1729091217,13006.198178529994,84.69734081999923,53462.75697264 2024-10-16,15:06:59.000,290,11018291,12485,0,1729091218,13006.18470590999,84.63389864999772,53462.80588248 2024-10-16,15:07:00.000,290,11018260,12565,0,1729091219,13006.231860079999,84.60570213000028,53462.84081808001 2024-10-16,15:07:01.000,290,11018240,12805,0,1729091220,13006.258805319994,84.59160387000156,53462.76395976 2024-10-16,15:07:02.000,290,11018240,12605,0,1729091221,13006.24533269999,84.51406344000134,53462.75697264 2024-10-16,15:07:03.000,290,11018254,12645,0,1729091222,13006.27227794,84.46471952999855,53462.8128696 2024-10-16,15:07:04.000,290,11018252,12605,0,1729091223,13006.258805319994,84.44357214000047,53462.7429984 2024-10-16,15:07:05.000,290,11018241,12925,0,1729091224,13006.25206901,84.36603171000024,53462.75697264 2024-10-16,15:07:06.000,290,11018260,12645,0,1729091225,13006.231860079999,84.35193345000152,53462.74998552001 2024-10-16,15:07:07.000,290,11018227,12805,0,1729091226,13006.22512376999,84.29554040999938,53462.777934000005 2024-10-16,15:07:08.000,290,11018263,12285,0,1729091227,13006.18470590999,84.31668780000473,53462.81985672001 2024-10-16,15:07:09.000,290,11018278,12605,0,1729091228,13006.191442219999,84.26029476000258,53462.79190824 2024-10-16,15:07:10.000,290,11018236,12485,0,1729091229,13006.144288049989,84.2743930200013,53462.83383096 2024-10-16,15:07:11.000,290,11018283,12765,0,1729091230,13006.117342809994,84.26029476000258,53462.84081808001 2024-10-16,15:07:12.000,290,11018250,12805,0,1729091231,13006.103870189989,84.26734389000194,53462.777934000005 2024-10-16,15:07:13.000,290,11018265,12965,0,1729091232,13006.090397569998,84.28849128000002,53462.83383096 2024-10-16,15:07:14.000,290,11018264,12565,0,1729091233,13006.056716019993,84.25324563000322,53462.826843840005 2024-10-16,15:07:15.000,290,11018289,12805,0,1729091234,13006.049979709998,84.28144215000066,53462.86876656001 2024-10-16,15:07:16.000,290,11018267,12525,0,1729091235,13006.110606499999,84.24619650000386,53462.8827408 2024-10-16,15:07:17.000,290,11018317,12565,0,1729091236,13006.090397569998,84.23209823999787,53462.88972792001 2024-10-16,15:07:18.000,290,11018241,12765,0,1729091237,13006.110606499999,84.22504910999851,53462.79889536001 2024-10-16,15:07:19.000,290,11018296,12565,0,1729091238,13006.130815429999,84.20390172000043,53462.875753680004 2024-10-16,15:07:20.000,290,11018256,12445,0,1729091239,13006.124079119989,84.19685259000107,53462.896715040006 2024-10-16,15:07:21.000,290,11018279,12645,0,1729091240,13006.144288049989,84.14750867999828,53462.88972792001 2024-10-16,15:07:22.000,290,11018239,12605,0,1729091241,13006.211651149999,84.11226303000149,53462.85479232 2024-10-16,15:07:23.000,290,11018271,12645,0,1729091242,13006.218387459994,84.05586998999934,53462.84780520001 2024-10-16,15:07:24.000,290,11018267,12885,0,1729091243,13006.26554162999,83.99947695000446,53462.8827408 2024-10-16,15:07:25.000,290,11018254,12805,0,1729091244,13006.25206901,83.90078912999888,53462.875753680004 2024-10-16,15:07:26.000,290,11018238,12565,0,1729091245,13006.279014249994,83.85849435000273,53462.90370216 2024-10-16,15:07:27.000,290,11018251,12445,0,1729091246,13006.25206901,83.79505218000122,53462.952612 2024-10-16,15:07:28.000,290,11018255,12645,0,1729091247,13006.258805319994,83.73865913999907,53462.952612 2024-10-16,15:07:29.000,290,11018248,12725,0,1729091248,13006.22512376999,83.6822661000042,53462.952612 2024-10-16,15:07:30.000,290,11018268,12605,0,1729091249,13006.22512376999,83.61882393000269,53462.945624880005 2024-10-16,15:07:31.000,290,11018248,12885,0,1729091250,13006.177969599994,83.58357827999862,53462.98754760001 2024-10-16,15:07:32.000,290,11018248,12765,0,1729091251,13006.177969599994,83.55538176000118,53462.994534720005 2024-10-16,15:07:33.000,290,11018272,12525,0,1729091252,13006.198178529994,83.49193958999967,53462.994534720005 2024-10-16,15:07:34.000,290,11018280,12645,0,1729091253,13006.198178529994,83.4355465500048,53462.994534720005 2024-10-16,15:07:35.000,290,11018276,12685,0,1729091254,13006.144288049989,83.4355465500048,53463.00152184 2024-10-16,15:07:36.000,290,11018267,12485,0,1729091255,13006.063452329989,83.4707922000016,53462.994534720005 2024-10-16,15:07:37.000,290,11018262,12765,0,1729091256,13006.070188639998,83.45669394000288,53462.98754760001 2024-10-16,15:07:38.000,290,11018268,12565,0,1729091257,13006.009561849998,83.40735003000009,53463.01549608001 2024-10-16,15:07:39.000,290,11018294,12565,0,1729091258,13005.975880299993,83.38620264000201,53463.043444560004 2024-10-16,15:07:40.000,290,11018247,12725,0,1729091259,13005.915253509993,83.3721043800033,53463.00152184 2024-10-16,15:07:41.000,290,11018283,12685,0,1729091260,13005.908517199998,83.35095698999794,53463.05741880001 2024-10-16,15:07:42.000,290,11018257,12645,0,1729091261,13005.827681479997,83.32980959999986,53462.994534720005 2024-10-16,15:07:43.000,290,11018266,12445,0,1729091262,13005.767054689997,83.34390785999858,53463.03645744001 2024-10-16,15:07:44.000,290,11018243,12605,0,1729091263,13005.746845759997,83.28046569000435,53463.05043168 2024-10-16,15:07:45.000,290,11018323,12685,0,1729091264,13005.686218969997,83.28751482000371,53463.043444560004 2024-10-16,15:07:46.000,290,11018254,12565,0,1729091265,13005.632328489992,83.24522004000028,53463.05043168 2024-10-16,15:07:47.000,290,11018287,12525,0,1729091266,13005.544756459996,83.259318299999,53463.05741880001 2024-10-16,15:07:48.000,290,11018249,12685,0,1729091267,13005.531283839991,83.23817091000092,53463.03645744001 2024-10-16,15:07:49.000,290,11018300,12605,0,1729091268,13005.490865979991,83.21702352000284,53463.02947032 2024-10-16,15:07:50.000,290,11018269,12605,0,1729091269,13005.4369755,83.19587613000476,53463.07139304 2024-10-16,15:07:51.000,290,11018280,12645,0,1729091270,13005.37634871,83.16063048000069,53463.07838016 2024-10-16,15:07:52.000,290,11018303,12565,0,1729091271,13005.37634871,83.14653222000197,53463.03645744001 2024-10-16,15:07:53.000,290,11018298,12365,0,1729091272,13005.36961239999,83.10423743999854,53463.03645744001 2024-10-16,15:07:54.000,290,11018296,12565,0,1729091273,13005.32919453999,83.04784440000367,53463.064405920006 2024-10-16,15:07:55.000,290,11018264,12485,0,1729091274,13005.28877667999,83.04079527000431,53463.01549608001 2024-10-16,15:07:56.000,290,11018302,12645,0,1729091275,13005.26856774999,82.99145136000152,53462.98056048 2024-10-16,15:07:57.000,290,11018255,12765,0,1729091276,13005.26856774999,82.99145136000152,53463.03645744001 2024-10-16,15:07:58.000,290,11018243,12965,0,1729091277,13005.221413579995,82.94210744999873,53463.00850896001 2024-10-16,15:07:59.000,290,11018303,12725,0,1729091278,13005.221413579995,82.89981267000258,53463.00850896001 2024-10-16,15:08:00.000,290,11018248,12805,0,1729091279,13005.20794095999,82.85046875999979,53462.98056048 2024-10-16,15:08:01.000,290,11018289,12885,0,1729091280,13005.20794095999,82.85046875999979,53462.98056048 2024-10-16,15:08:02.000,290,11018239,12445,0,1729091281,13005.21467727,82.80817398000363,53462.96658624001 2024-10-16,15:08:03.000,290,11018257,12645,0,1729091282,13005.2348862,82.82227224000235,53462.93863776001 2024-10-16,15:08:04.000,290,11018246,12485,0,1729091283,13005.221413579995,82.77292832999956,53463.00152184 2024-10-16,15:08:05.000,290,11018219,12605,0,1729091284,13005.18773202999,82.79407572000491,53463.00850896001 2024-10-16,15:08:06.000,290,11018286,12485,0,1729091285,13005.15405048,82.73768268000276,53463.02947032 2024-10-16,15:08:07.000,290,11018234,12805,0,1729091286,13005.11363262,82.75883007000084,53463.00152184 2024-10-16,15:08:08.000,290,11018237,12685,0,1729091287,13005.05300583,82.77292832999956,53462.97357336 2024-10-16,15:08:09.000,290,11018286,12565,0,1729091288,13004.972170109999,82.82227224000235,53462.95959912 2024-10-16,15:08:10.000,290,11018213,12605,0,1729091289,13004.931752249999,82.83637050000107,53462.97357336 2024-10-16,15:08:11.000,290,11018233,12765,0,1729091290,13004.810498669998,82.81522311000299,53463.00850896001 2024-10-16,15:08:12.000,290,11018272,12685,0,1729091291,13004.722926639988,82.85751788999914,53462.96658624001 2024-10-16,15:08:13.000,290,11018319,12565,0,1729091292,13004.648827229998,82.80817398000363,53462.92466352 2024-10-16,15:08:14.000,290,11018262,12605,0,1729091293,13004.608409369997,82.83637050000107,53462.93165064 2024-10-16,15:08:15.000,290,11018236,12805,0,1729091294,13004.541046270002,82.80817398000363,53462.93165064 2024-10-16,15:08:16.000,290,11018251,12645,0,1729091295,13004.547782579997,82.81522311000299,53462.98056048 2024-10-16,15:08:17.000,290,11018240,12765,0,1729091296,13004.473683169992,82.80112485000427,53462.90370216 2024-10-16,15:08:18.000,290,11018264,12405,0,1729091297,13004.460210550002,82.80817398000363,53462.88972792001 2024-10-16,15:08:19.000,290,11018230,12445,0,1729091298,13004.507364719997,82.85751788999914,53462.84780520001 2024-10-16,15:08:20.000,290,11018273,12445,0,1729091299,13004.514101029992,82.80817398000363,53462.83383096 2024-10-16,15:08:21.000,290,11018255,12605,0,1729091300,13004.527573649997,82.82227224000235,53462.826843840005 2024-10-16,15:08:22.000,290,11018242,12565,0,1729091301,13004.547782579997,82.80112485000427,53462.8128696 2024-10-16,15:08:23.000,290,11018264,12605,0,1729091302,13004.520837340002,82.77997745999892,53462.75697264 2024-10-16,15:08:24.000,290,11018259,12645,0,1729091303,13004.554518889992,82.78702658999828,53462.80588248 2024-10-16,15:08:25.000,290,11018199,12645,0,1729091304,13004.547782579997,82.75883007000084,53462.7429984 2024-10-16,15:08:26.000,290,11018229,12485,0,1729091305,13004.527573649997,82.7306335500034,53462.74998552001 2024-10-16,15:08:27.000,290,11018251,12805,0,1729091306,13004.487155789997,82.70243702999869,53462.74998552001 2024-10-16,15:08:28.000,290,11018252,12805,0,1729091307,13004.453474239992,82.74473181000212,53462.76395976 2024-10-16,15:08:29.000,290,11018209,12605,0,1729091308,13004.413056379992,82.7658792000002,53462.70107568001 2024-10-16,15:08:30.000,290,11018240,12405,0,1729091309,13004.365902209996,82.80817398000363,53462.71504992 2024-10-16,15:08:31.000,290,11018251,12645,0,1729091310,13004.312011729991,82.84341963000043,53462.67312720001 2024-10-16,15:08:32.000,290,11018225,12325,0,1729091311,13004.278330180001,82.93505831999937,53462.68011432001 2024-10-16,15:08:33.000,290,11018251,12565,0,1729091312,13004.23791232,82.97030397000344,53462.69408856 2024-10-16,15:08:34.000,290,11018226,12525,0,1729091313,13004.17054921999,82.99145136000152,53462.63120448001 2024-10-16,15:08:35.000,290,11018267,12525,0,1729091314,13004.11665874,83.11833570000454,53462.59626888 2024-10-16,15:08:36.000,290,11018276,12565,0,1729091315,13004.15034028999,83.11833570000454,53462.659152960005 2024-10-16,15:08:37.000,290,11018235,12525,0,1729091316,13004.082977189995,83.13948309000261,53462.5683204 2024-10-16,15:08:38.000,290,11018283,12645,0,1729091317,13004.07624088,83.16767961000005,53462.60325600001 2024-10-16,15:08:39.000,290,11018244,12765,0,1729091318,13004.08971349999,83.19587613000476,53462.561333280006 2024-10-16,15:08:40.000,290,11018260,12685,0,1729091319,13004.07624088,83.18177786999877,53462.55434616001 2024-10-16,15:08:41.000,290,11018252,12605,0,1729091320,13004.082977189995,83.2240726500022,53462.610243120005 2024-10-16,15:08:42.000,290,11018257,12765,0,1729091321,13004.08971349999,83.23112178000156,53462.53338480001 2024-10-16,15:08:43.000,290,11018242,12565,0,1729091322,13004.05603195,83.20292526000412,53462.5683204 2024-10-16,15:08:44.000,290,11018241,12405,0,1729091323,13004.02908670999,83.16063048000069,53462.540371920004 2024-10-16,15:08:45.000,290,11018245,12725,0,1729091324,13003.981932539995,83.14653222000197,53462.47748784 2024-10-16,15:08:46.000,290,11018244,12645,0,1729091325,13003.94825098999,83.09718830999918,53462.47748784 2024-10-16,15:08:47.000,290,11018193,12685,0,1729091326,13003.87415158,83.10423743999854,53462.491462080005 2024-10-16,15:08:48.000,290,11018231,12645,0,1729091327,13003.84720633999,83.05489353000303,53462.4984492 2024-10-16,15:08:49.000,290,11018221,12605,0,1729091328,13003.83373372,83.09013917999982,53462.43556512001 2024-10-16,15:08:50.000,290,11018260,12725,0,1729091329,13003.779843239994,83.06194266000239,53462.45652648 2024-10-16,15:08:51.000,290,11018265,12565,0,1729091330,13003.773106929999,83.11833570000454,53462.45652648 2024-10-16,15:08:52.000,290,11018247,12725,0,1729091331,13003.74616168999,83.11833570000454,53462.44953936 2024-10-16,15:08:53.000,290,11018220,12605,0,1729091332,13003.74616168999,83.14653222000197,53462.45652648 2024-10-16,15:08:54.000,290,11018209,12565,0,1729091333,13003.685534899989,83.16063048000069,53462.43556512001 2024-10-16,15:08:55.000,290,11018225,12485,0,1729091334,13003.692271209999,83.18177786999877,53462.43556512001 2024-10-16,15:08:56.000,290,11018257,12645,0,1729091335,13003.665325969989,83.21702352000284,53462.40761664 2024-10-16,15:08:57.000,290,11018225,12605,0,1729091336,13003.631644419998,83.27341655999771,53462.36569392001 2024-10-16,15:08:58.000,290,11018268,12565,0,1729091337,13003.624908109989,83.33685872999922,53462.35171968 2024-10-16,15:08:59.000,290,11018198,12805,0,1729091338,13003.665325969989,83.35800612000457,53462.38665528001 2024-10-16,15:09:00.000,290,11018267,12725,0,1729091339,13003.611435489998,83.40030090000073,53462.34473256001 2024-10-16,15:09:01.000,290,11018280,12885,0,1729091340,13003.618171799993,83.38620264000201,53462.3587068 2024-10-16,15:09:02.000,290,11018228,12645,0,1729091341,13003.611435489998,83.44259568000416,53462.33774544001 2024-10-16,15:09:03.000,290,11018247,12645,0,1729091342,13003.557545009993,83.42849741999817,53462.33774544001 2024-10-16,15:09:04.000,290,11018230,12525,0,1729091343,13003.523863459988,83.46374307000224,53462.35171968 2024-10-16,15:09:05.000,290,11018245,12485,0,1729091344,13003.490181909998,83.49193958999967,53462.24691288001 2024-10-16,15:09:06.000,290,11018273,12485,0,1729091345,13003.449764049998,83.51308697999775,53462.28184848 2024-10-16,15:09:07.000,290,11018282,12645,0,1729091346,13003.362192020002,83.54128350000246,53462.26787424001 2024-10-16,15:09:08.000,290,11018282,12685,0,1729091347,13003.301565230002,83.57652914999926,53462.28184848 2024-10-16,15:09:09.000,290,11018241,12445,0,1729091348,13003.213993199992,83.59767654000461,53462.2539 2024-10-16,15:09:10.000,290,11018255,12605,0,1729091349,13003.173575339992,83.6681678399982,53462.225951520006 2024-10-16,15:09:11.000,290,11018255,12565,0,1729091350,13003.119684860001,83.73865913999907,53462.21197728 2024-10-16,15:09:12.000,290,11018243,12525,0,1729091351,13003.092739619991,83.80210131000058,53462.21197728 2024-10-16,15:09:13.000,290,11018302,12605,0,1729091352,13003.032112829991,83.8161995699993,53462.204990160004 2024-10-16,15:09:14.000,290,11018250,12685,0,1729091353,13003.065794379996,83.85849435000273,53462.19800304001 2024-10-16,15:09:15.000,290,11018279,12805,0,1729091354,13003.05905807,83.8796417400008,53462.13511896 2024-10-16,15:09:16.000,290,11018234,12885,0,1729091355,13003.072530689991,83.90078912999888,53462.16306744 2024-10-16,15:09:17.000,290,11018196,12725,0,1729091356,13003.086003309996,83.8796417400008,53462.10018336001 2024-10-16,15:09:18.000,290,11018239,12645,0,1729091357,13003.092739619991,83.85849435000273,53462.14909320001 2024-10-16,15:09:19.000,290,11018225,12685,0,1729091358,13003.072530689991,83.87259261000145,53462.10018336001 2024-10-16,15:09:20.000,290,11018296,12605,0,1729091359,13003.092739619991,83.87259261000145,53462.058260640006 2024-10-16,15:09:21.000,290,11018268,12605,0,1729091360,13003.086003309996,83.87259261000145,53462.08620912 2024-10-16,15:09:22.000,290,11018243,12645,0,1729091361,13003.052321759991,83.83029782999802,53462.08620912 2024-10-16,15:09:23.000,290,11018234,12645,0,1729091362,13002.964749729996,83.8161995699993,53462.10018336001 2024-10-16,15:09:24.000,290,11018272,12605,0,1729091363,13002.924331869996,83.82324869999866,53462.06524776 2024-10-16,15:09:25.000,290,11018265,12685,0,1729091364,13002.8771777,83.90078912999888,53462.009350800006 2024-10-16,15:09:26.000,290,11018270,12845,0,1729091365,13002.79634198,83.93603478000296,53462.02332504 2024-10-16,15:09:27.000,290,11018201,12645,0,1729091366,13002.722242569995,83.94308391000231,53462.037299280004 2024-10-16,15:09:28.000,290,11018254,12445,0,1729091367,13002.69529733,84.03472260000126,53461.9744152 2024-10-16,15:09:29.000,290,11018268,12805,0,1729091368,13002.62793422999,84.10521390000213,53461.96742808 2024-10-16,15:09:30.000,290,11018259,12805,0,1729091369,13002.600988989994,84.08406651000405,53461.939479600005 2024-10-16,15:09:31.000,290,11018253,12645,0,1729091370,13002.56730743999,84.175705200003,53461.96742808 2024-10-16,15:09:32.000,290,11018245,12485,0,1729091371,13002.520153269994,84.22504910999851,53461.93249248001 2024-10-16,15:09:33.000,290,11018263,12765,0,1729091372,13002.506680649989,84.24619650000386,53461.904544 2024-10-16,15:09:34.000,290,11018271,12645,0,1729091373,13002.486471719989,84.28144215000066,53461.92550536 2024-10-16,15:09:35.000,290,11018253,12525,0,1729091374,13002.452790169998,84.2743930200013,53461.91153112001 2024-10-16,15:09:36.000,290,11018277,12605,0,1729091375,13002.446053859989,84.28144215000066,53461.904544 2024-10-16,15:09:37.000,290,11018240,12925,0,1729091376,13002.385427069989,84.3096386699981,53461.869608400004 2024-10-16,15:09:38.000,290,11018301,12645,0,1729091377,13002.371954449998,84.35193345000152,53461.890569760006 2024-10-16,15:09:39.000,290,11018257,12565,0,1729091378,13002.324800279988,84.34488432000217,53461.85563416 2024-10-16,15:09:40.000,290,11018280,12805,0,1729091379,13002.311327659998,84.40127736000431,53461.80672432 2024-10-16,15:09:41.000,290,11018223,12605,0,1729091380,13002.358481829993,84.43652301000111,53461.869608400004 2024-10-16,15:09:42.000,290,11018247,12565,0,1729091381,13002.324800279988,84.49996518000262,53461.84864704 2024-10-16,15:09:43.000,290,11018277,12605,0,1729091382,13002.311327659998,84.56340735000413,53461.80672432 2024-10-16,15:09:44.000,290,11018234,12645,0,1729091383,13002.345009209988,84.619800389999,53461.79275008001 2024-10-16,15:09:45.000,290,11018298,12605,0,1729091384,13002.392163379998,84.69029168999987,53461.771788720005 2024-10-16,15:09:46.000,290,11018269,12565,0,1729091385,13002.365218139988,84.75373386000138,53461.78576296 2024-10-16,15:09:47.000,290,11018267,12685,0,1729091386,13002.419108619993,84.81717603000288,53461.74384024001 2024-10-16,15:09:48.000,290,11018310,12605,0,1729091387,13002.405635999989,84.8665199399984,53461.79275008001 2024-10-16,15:09:49.000,290,11018270,12685,0,1729091388,13002.452790169998,84.9299621099999,53461.77877584 2024-10-16,15:09:50.000,290,11018268,12645,0,1729091389,13002.459526479994,85.00045341000077,53461.729866 2024-10-16,15:09:51.000,290,11018281,12645,0,1729091390,13002.459526479994,85.00750254000013,53461.71589176001 2024-10-16,15:09:52.000,290,11018253,12805,0,1729091391,13002.459526479994,85.00045341000077,53461.653007680005 2024-10-16,15:09:53.000,290,11018309,12605,0,1729091392,13002.499944339994,85.05684645000292,53461.653007680005 2024-10-16,15:09:54.000,290,11018293,12605,0,1729091393,13002.493208029999,85.07094471000164,53461.63204632 2024-10-16,15:09:55.000,290,11018298,12605,0,1729091394,13002.472999099999,85.09914122999908,53461.68095616 2024-10-16,15:09:56.000,290,11018255,12845,0,1729091395,13002.452790169998,85.05684645000292,53461.71589176001 2024-10-16,15:09:57.000,290,11018218,12765,0,1729091396,13002.472999099999,85.15553427000123,53461.68095616 2024-10-16,15:09:58.000,290,11018305,12725,0,1729091397,13002.419108619993,85.16258340000059,53461.604097840005 2024-10-16,15:09:59.000,290,11018286,12645,0,1729091398,13002.412372309998,85.18373078999866,53461.61108496 2024-10-16,15:10:00.000,290,11018227,12405,0,1729091399,13002.425844929989,85.18373078999866,53461.61807208 2024-10-16,15:10:01.000,290,11018300,12565,0,1729091400,13002.466262789989,85.21192731000338,53461.63204632 2024-10-16,15:10:02.000,290,11018238,12565,0,1729091401,13002.446053859989,85.24717296000017,53461.61108496 2024-10-16,15:10:03.000,290,11018246,12565,0,1729091402,13002.419108619993,85.2894677400036,53461.61108496 2024-10-16,15:10:04.000,290,11018242,12725,0,1729091403,13002.419108619993,85.35995904000447,53461.56916224 2024-10-16,15:10:05.000,290,11018281,12765,0,1729091404,13002.472999099999,85.40930294999998,53461.604097840005 2024-10-16,15:10:06.000,290,11018237,12605,0,1729091405,13002.486471719989,85.46569599000213,53461.5901236 2024-10-16,15:10:07.000,290,11018204,12445,0,1729091406,13002.513416959999,85.536187290003,53461.59711072001 2024-10-16,15:10:08.000,290,11018266,12845,0,1729091407,13002.520153269994,85.59258032999787,53461.51326528 2024-10-16,15:10:09.000,290,11018260,12565,0,1729091408,13002.574043749999,85.62782598000194,53461.485316800005 2024-10-16,15:10:10.000,290,11018247,12805,0,1729091409,13002.621197919994,85.71946467000089,53461.49929104001 2024-10-16,15:10:11.000,290,11018240,12765,0,1729091410,13002.681824709995,85.7829068400024,53461.49230392 2024-10-16,15:10:12.000,290,11018262,12805,0,1729091411,13002.73571519,85.8815946600007,53461.49230392 2024-10-16,15:10:13.000,290,11018304,12965,0,1729091412,13002.782869359995,85.90274204999878,53461.506278160006 2024-10-16,15:10:14.000,290,11018259,12605,0,1729091413,13002.863705079995,85.980282479999,53461.51326528 2024-10-16,15:10:15.000,290,11018278,12605,0,1729091414,13002.93106817999,86.0296263900018,53461.534226640004 2024-10-16,15:10:16.000,290,11018221,12605,0,1729091415,13002.964749729996,86.15651073000481,53461.49929104001 2024-10-16,15:10:17.000,290,11018179,12525,0,1729091416,13002.97822235,86.26224768000247,53461.54121376 2024-10-16,15:10:18.000,290,11018226,12885,0,1729091417,13003.011903899991,86.34683724000206,53461.534226640004 2024-10-16,15:10:19.000,290,11018227,12605,0,1729091418,13003.01864021,86.36093550000078,53461.54121376 2024-10-16,15:10:20.000,290,11018229,12445,0,1729091419,13003.03884914,86.4737215799978,53461.506278160006 2024-10-16,15:10:21.000,290,11018258,12645,0,1729091420,13003.01864021,86.50191810000251,53461.57614936001 2024-10-16,15:10:22.000,290,11018251,12405,0,1729091421,13003.01864021,86.55831114000466,53461.54820088001 2024-10-16,15:10:23.000,290,11018222,12645,0,1729091422,13003.025376519996,86.59355679000146,53461.57614936001 2024-10-16,15:10:24.000,290,11018241,12605,0,1729091423,13002.97148603999,86.59355679000146,53461.5901236 2024-10-16,15:10:25.000,290,11018219,12805,0,1729091424,13002.984958659996,86.64290070000425,53461.54820088001 2024-10-16,15:10:26.000,290,11018215,12925,0,1729091425,13003.005167589996,86.65699896000297,53461.56916224 2024-10-16,15:10:27.000,290,11018249,12605,0,1729091426,13003.025376519996,86.6851954800004,53461.604097840005 2024-10-16,15:10:28.000,290,11018196,12725,0,1729091427,13003.005167589996,86.73453939000319,53461.54820088001 2024-10-16,15:10:29.000,290,11018251,12645,0,1729091428,13003.045585449996,86.80503069000406,53461.534226640004 2024-10-16,15:10:30.000,290,11018234,12605,0,1729091429,13003.099475930001,86.7979815600047,53461.5901236 2024-10-16,15:10:31.000,290,11018223,12245,0,1729091430,13003.106212239996,86.80503069000406,53461.604097840005 2024-10-16,15:10:32.000,290,11018213,12885,0,1729091431,13003.166839029996,86.84732547000021,53461.58313648 2024-10-16,15:10:33.000,290,11018219,12445,0,1729091432,13003.207256889997,86.84027634000086,53461.61807208 2024-10-16,15:10:34.000,290,11018222,12805,0,1729091433,13003.261147370002,86.86142372999893,53461.58313648 2024-10-16,15:10:35.000,290,11018214,12605,0,1729091434,13003.321774160002,86.86142372999893,53461.61108496 2024-10-16,15:10:36.000,290,11018228,12525,0,1729091435,13003.375664639992,86.86847285999829,53461.61108496 2024-10-16,15:10:37.000,290,11018217,12285,0,1729091436,13003.429555119998,86.88257112000429,53461.63903344 2024-10-16,15:10:38.000,290,11018233,12605,0,1729091437,13003.463236670003,86.88257112000429,53461.63903344 2024-10-16,15:10:39.000,290,11018226,12685,0,1729091438,13003.503654529988,86.95306241999788,53461.61807208 2024-10-16,15:10:40.000,290,11018258,12525,0,1729091439,13003.557545009993,86.93896415999916,53461.61108496 2024-10-16,15:10:41.000,290,11018255,12965,0,1729091440,13003.564281319988,86.96716068000387,53461.62505920001 2024-10-16,15:10:42.000,290,11018268,12285,0,1729091441,13003.638380729994,87.05879937000282,53461.6599948 2024-10-16,15:10:43.000,290,11018265,12645,0,1729091442,13003.658589659994,87.10109414999897,53461.673969040006 2024-10-16,15:10:44.000,290,11018230,12765,0,1729091443,13003.685534899989,87.17158544999984,53461.73685312 2024-10-16,15:10:45.000,290,11018262,12525,0,1729091444,13003.685534899989,87.20683110000391,53461.729866 2024-10-16,15:10:46.000,290,11018257,12645,0,1729091445,13003.705743829989,87.23502762000135,53461.75082736 2024-10-16,15:10:47.000,290,11018222,12605,0,1729091446,13003.658589659994,87.31961718000093,53461.75781448 2024-10-16,15:10:48.000,290,11018225,12805,0,1729091447,13003.672062279998,87.33371543999965,53461.77877584 2024-10-16,15:10:49.000,290,11018253,12405,0,1729091448,13003.638380729994,87.39715761000116,53461.722878880006 2024-10-16,15:10:50.000,290,11018247,12685,0,1729091449,13003.591226559998,87.40420674000052,53461.75781448 2024-10-16,15:10:51.000,290,11018256,12485,0,1729091450,13003.604699179989,87.41830499999924,53461.77877584 2024-10-16,15:10:52.000,290,11018255,12565,0,1729091451,13003.577753939993,87.45355065000331,53461.76480160001 2024-10-16,15:10:53.000,290,11018249,12365,0,1729091452,13003.530599769998,87.46059978000267,53461.771788720005 2024-10-16,15:10:54.000,290,11018299,12605,0,1729091453,13003.483445600003,87.43240325999795,53461.75781448 2024-10-16,15:10:55.000,290,11018258,12645,0,1729091454,13003.483445600003,87.45355065000331,53461.79275008001 2024-10-16,15:10:56.000,290,11018270,12605,0,1729091455,13003.469972979998,87.48174717000074,53461.75781448 2024-10-16,15:10:57.000,290,11018267,12565,0,1729091456,13003.449764049998,87.50994368999818,53461.771788720005 2024-10-16,15:10:58.000,290,11018273,12685,0,1729091457,13003.443027740002,87.53109108000353,53461.771788720005 2024-10-16,15:10:59.000,290,11018281,12645,0,1729091458,13003.476709289993,87.58043498999905,53461.79275008001 2024-10-16,15:11:00.000,290,11018265,12725,0,1729091459,13003.476709289993,87.55928760000097,53461.80672432 2024-10-16,15:11:01.000,290,11018243,12605,0,1729091460,13003.564281319988,87.60863151000376,53461.83467280001 2024-10-16,15:11:02.000,290,11018272,12605,0,1729091461,13003.584490249988,87.60863151000376,53461.78576296 2024-10-16,15:11:03.000,290,11018239,12765,0,1729091462,13003.604699179989,87.60863151000376,53461.771788720005 2024-10-16,15:11:04.000,290,11018256,12485,0,1729091463,13003.631644419998,87.58748411999841,53461.77877584 2024-10-16,15:11:05.000,290,11018280,12645,0,1729091464,13003.692271209999,87.55928760000097,53461.80672432 2024-10-16,15:11:06.000,290,11018307,12485,0,1729091465,13003.732689069999,87.5381402100029,53461.81371144001 2024-10-16,15:11:07.000,290,11018251,12605,0,1729091466,13003.725952759989,87.5381402100029,53461.82768568 2024-10-16,15:11:08.000,290,11018234,12685,0,1729091467,13003.739425379994,87.46764891000203,53461.77877584 2024-10-16,15:11:09.000,290,11018292,12485,0,1729091468,13003.739425379994,87.46059978000267,53461.77877584 2024-10-16,15:11:10.000,290,11018232,12445,0,1729091469,13003.752897999999,87.43945239000459,53461.75781448 2024-10-16,15:11:11.000,290,11018239,13045,0,1729091470,13003.759634309994,87.43240325999795,53461.79275008001 2024-10-16,15:11:12.000,290,11018255,12605,0,1729091471,13003.773106929999,87.4253541299986,53461.78576296 2024-10-16,15:11:13.000,290,11018283,12485,0,1729091472,13003.800052169994,87.40420674000052,53461.80672432 2024-10-16,15:11:14.000,290,11018262,12285,0,1729091473,13003.84720633999,87.35486282999773,53461.820698560005 2024-10-16,15:11:15.000,290,11018290,12805,0,1729091474,13003.89436051,87.27732240000478,53461.76480160001 2024-10-16,15:11:16.000,290,11018236,12645,0,1729091475,13003.92804205999,87.31256805000157,53461.78576296 2024-10-16,15:11:17.000,290,11018233,12645,0,1729091476,13004.022350399995,87.2914206600035,53461.77877584 2024-10-16,15:11:18.000,290,11018184,12645,0,1729091477,13004.042559329995,87.36191196000436,53461.71589176001 2024-10-16,15:11:19.000,290,11018239,12605,0,1729091478,13004.03582302,87.43945239000459,53461.70890464 2024-10-16,15:11:20.000,290,11018218,12485,0,1729091479,13004.00887777999,87.51699282000482,53461.75781448 2024-10-16,15:11:21.000,290,11018286,12685,0,1729091480,13004.01561409,87.65797541999927,53461.673969040006 2024-10-16,15:11:22.000,290,11018260,12405,0,1729091481,13003.98866884999,87.81305627999973,53461.71589176001 2024-10-16,15:11:23.000,290,11018217,12845,0,1729091482,13003.981932539995,87.91879323000467,53461.722878880006 2024-10-16,15:11:24.000,290,11018277,12645,0,1729091483,13003.921305749995,88.03157931000169,53461.68794328 2024-10-16,15:11:25.000,290,11018250,12725,0,1729091484,13003.87415158,88.12321800000063,53461.729866 2024-10-16,15:11:26.000,290,11018218,12565,0,1729091485,13003.92804205999,88.20075843000086,53461.74384024001 2024-10-16,15:11:27.000,290,11018274,12725,0,1729091486,13003.86741526999,88.25715147000301,53461.729866 2024-10-16,15:11:28.000,290,11018230,12685,0,1729091487,13003.92804205999,88.25715147000301,53461.71589176001 2024-10-16,15:11:29.000,290,11018285,12645,0,1729091488,13003.961723609995,88.21485668999958,53461.722878880006 2024-10-16,15:11:30.000,290,11018268,12525,0,1729091489,13003.99540516,88.13731625999935,53461.66698192001 2024-10-16,15:11:31.000,290,11018224,12805,0,1729091490,13003.981932539995,88.10911974000192,53461.653007680005 2024-10-16,15:11:32.000,290,11018266,12565,0,1729091491,13004.022350399995,88.04567757000041,53461.701917520004 2024-10-16,15:11:33.000,290,11018228,12685,0,1729091492,13004.05603195,87.98928452999826,53461.6599948 2024-10-16,15:11:34.000,290,11018284,12605,0,1729091493,13004.04929563999,87.95403888000146,53461.62505920001 2024-10-16,15:11:35.000,290,11018271,12485,0,1729091494,13004.062768259995,87.91174409999803,53461.63204632 2024-10-16,15:11:36.000,290,11018217,12885,0,1729091495,13003.99540516,87.89059670999995,53461.64602056001 2024-10-16,15:11:37.000,290,11018228,12885,0,1729091496,13003.94825098999,87.90469496999867,53461.59711072001 2024-10-16,15:11:38.000,290,11018271,12765,0,1729091497,13003.901096819995,87.89764583999931,53461.59711072001 2024-10-16,15:11:39.000,290,11018251,12525,0,1729091498,13003.87415158,87.91879323000467,53461.555188000006 2024-10-16,15:11:40.000,290,11018271,12765,0,1729091499,13003.820261099994,87.97518626999954,53461.604097840005 2024-10-16,15:11:41.000,290,11018289,12645,0,1729091500,13003.813524789999,88.01043192000361,53461.56916224 2024-10-16,15:11:42.000,290,11018277,12605,0,1729091501,13003.739425379994,88.04567757000041,53461.555188000006 2024-10-16,15:11:43.000,290,11018283,12605,0,1729091502,13003.732689069999,88.06682495999848,53461.485316800005 2024-10-16,15:11:44.000,290,11018277,12845,0,1729091503,13003.739425379994,88.07387408999784,53461.52723952001 2024-10-16,15:11:45.000,290,11018270,12365,0,1729091504,13003.705743829989,88.05977582999913,53461.45736832001 2024-10-16,15:11:46.000,290,11018257,12645,0,1729091505,13003.732689069999,87.9963336600049,53461.44339408 2024-10-16,15:11:47.000,290,11018316,12645,0,1729091506,13003.685534899989,87.96813714000018,53461.436406960005 2024-10-16,15:11:48.000,290,11018237,12285,0,1729091507,13003.651853349998,87.91879323000467,53461.436406960005 2024-10-16,15:11:49.000,290,11018237,12725,0,1729091508,13003.638380729994,87.89059670999995,53461.40845848001 2024-10-16,15:11:50.000,290,11018253,12605,0,1729091509,13003.645117039989,87.82010540999909,53461.39448424 2024-10-16,15:11:51.000,290,11018245,12445,0,1729091510,13003.618171799993,87.79190889000165,53461.37352288 2024-10-16,15:11:52.000,290,11018296,12565,0,1729091511,13003.624908109989,87.7355158499995,53461.29666456 2024-10-16,15:11:53.000,290,11018222,12645,0,1729091512,13003.591226559998,87.74256497999886,53461.317625920005 2024-10-16,15:11:54.000,290,11018228,12605,0,1729091513,13003.597962869993,87.75666324000485,53461.26172896001 2024-10-16,15:11:55.000,290,11018271,12565,0,1729091514,13003.611435489998,87.75666324000485,53461.28967744001 2024-10-16,15:11:56.000,290,11018256,12765,0,1729091515,13003.631644419998,87.76371237000421,53461.2757032 2024-10-16,15:11:57.000,290,11018209,12645,0,1729091516,13003.631644419998,87.75666324000485,53461.25474184 2024-10-16,15:11:58.000,290,11018261,12525,0,1729091517,13003.672062279998,87.72141759000078,53461.25474184 2024-10-16,15:11:59.000,290,11018238,12685,0,1729091518,13003.712480139999,87.67912281000463,53461.18487064 2024-10-16,15:12:00.000,290,11018290,12485,0,1729091519,13003.779843239994,87.6368280300012,53461.15692216 2024-10-16,15:12:01.000,290,11018257,12645,0,1729091520,13003.813524789999,87.55928760000097,53461.149935040004 2024-10-16,15:12:02.000,290,11018260,12685,0,1729091521,13003.89436051,87.50994368999818,53461.10801232 2024-10-16,15:12:03.000,290,11018267,12565,0,1729091522,13003.91456944,87.44650152000395,53461.07307672001 2024-10-16,15:12:04.000,290,11018250,12605,0,1729091523,13004.01561409,87.35486282999773,53461.05910248 2024-10-16,15:12:05.000,290,11018268,12645,0,1729091524,13004.04929563999,87.30551892000221,53461.031154000004 2024-10-16,15:12:06.000,290,11018283,12725,0,1729091525,13004.04929563999,87.21388023000327,53461.0660896 2024-10-16,15:12:07.000,290,11018274,12365,0,1729091526,13004.08971349999,87.19273283999792,53461.0660896 2024-10-16,15:12:08.000,290,11018267,12725,0,1729091527,13004.10992242999,87.16453632000048,53461.003205520006 2024-10-16,15:12:09.000,290,11018259,12565,0,1729091528,13004.082977189995,87.12224154000432,53460.98923128 2024-10-16,15:12:10.000,290,11018236,12605,0,1729091529,13004.10992242999,87.12929067000368,53461.03814112 2024-10-16,15:12:11.000,290,11018284,12805,0,1729091530,13004.042559329995,87.12929067000368,53461.031154000004 2024-10-16,15:12:12.000,290,11018267,12645,0,1729091531,13004.042559329995,87.0799467600009,53460.9612828 2024-10-16,15:12:13.000,290,11018268,12845,0,1729091532,13004.03582302,87.09404501999961,53461.031154000004 2024-10-16,15:12:14.000,290,11018229,12605,0,1729091533,13004.02908670999,87.03765198000474,53461.01717976 2024-10-16,15:12:15.000,290,11018291,12645,0,1729091534,13004.00887777999,87.0447011100041,53461.003205520006 2024-10-16,15:12:16.000,290,11018305,12525,0,1729091535,13003.981932539995,87.01650458999939,53461.0660896 2024-10-16,15:12:17.000,290,11018295,12605,0,1729091536,13003.9549873,86.97420981000323,53460.98923128 2024-10-16,15:12:18.000,290,11018280,12605,0,1729091537,13003.97519623,86.92486590000044,53460.96826992 2024-10-16,15:12:19.000,290,11018300,12685,0,1729091538,13003.97519623,86.896669380003,53460.94032144 2024-10-16,15:12:20.000,290,11018244,12525,0,1729091539,13004.022350399995,86.86142372999893,53461.01019264 2024-10-16,15:12:21.000,290,11018259,12725,0,1729091540,13004.09644981,86.77683416999935,53460.97525704001 2024-10-16,15:12:22.000,290,11018236,12685,0,1729091541,13004.103186119995,86.70634286999848,53460.9612828 2024-10-16,15:12:23.000,290,11018223,12685,0,1729091542,13004.103186119995,86.65699896000297,53460.94730856 2024-10-16,15:12:24.000,290,11018225,12605,0,1729091543,13004.17054921999,86.5865076600021,53460.94730856 2024-10-16,15:12:25.000,290,11018256,12645,0,1729091544,13004.17728553,86.50191810000251,53460.91237296 2024-10-16,15:12:26.000,290,11018261,12765,0,1729091545,13004.15034028999,86.3750337599995,53460.97525704001 2024-10-16,15:12:27.000,290,11018260,12525,0,1729091546,13004.123395049995,86.31864072000462,53460.933334320005 2024-10-16,15:12:28.000,290,11018281,12965,0,1729091547,13004.082977189995,86.17060899000353,53460.97525704001 2024-10-16,15:12:29.000,290,11018295,12365,0,1729091548,13004.082977189995,86.12126508000074,53460.884424480006 2024-10-16,15:12:30.000,290,11018270,12605,0,1729091549,13004.02908670999,86.06487203999859,53460.87743736001 2024-10-16,15:12:31.000,290,11018300,12685,0,1729091550,13003.97519623,86.03667552000115,53460.84948888 2024-10-16,15:12:32.000,290,11018268,12605,0,1729091551,13003.91456944,86.05077377999987,53460.863463120004 2024-10-16,15:12:33.000,290,11018260,12445,0,1729091552,13003.86741526999,86.06487203999859,53460.884424480006 2024-10-16,15:12:34.000,290,11018218,12485,0,1729091553,13003.82699740999,86.10011769000266,53460.8215404 2024-10-16,15:12:35.000,290,11018217,12485,0,1729091554,13003.719216449994,86.1283142100001,53460.79359192 2024-10-16,15:12:36.000,290,11018206,12565,0,1729091555,13003.699007519994,86.15651073000481,53460.80756616001 2024-10-16,15:12:37.000,290,11018283,12445,0,1729091556,13003.618171799993,86.1917563800016,53460.82852752001 2024-10-16,15:12:38.000,290,11018244,12485,0,1729091557,13003.584490249988,86.17765812000289,53460.77961768 2024-10-16,15:12:39.000,290,11018227,12645,0,1729091558,13003.557545009993,86.19880551000097,53460.77961768 2024-10-16,15:12:40.000,290,11018204,12845,0,1729091559,13003.476709289993,86.20585464000033,53460.80057904 2024-10-16,15:12:41.000,290,11018254,12445,0,1729091560,13003.483445600003,86.17060899000353,53460.7516692 2024-10-16,15:12:42.000,290,11018269,12645,0,1729091561,13003.449764049998,86.0930685600033,53460.681798 2024-10-16,15:12:43.000,290,11018258,12965,0,1729091562,13003.409346189997,86.04372465000051,53460.73070784 2024-10-16,15:12:44.000,290,11018240,12605,0,1729091563,13003.456500359993,85.95913509000093,53460.716733600006 2024-10-16,15:12:45.000,290,11018289,12485,0,1729091564,13003.429555119998,85.8463490100039,53460.68878512001 2024-10-16,15:12:46.000,290,11018251,12685,0,1729091565,13003.416082499993,85.76880858000368,53460.695772240004 2024-10-16,15:12:47.000,290,11018245,12765,0,1729091566,13003.429555119998,85.66307162999874,53460.59096544001 2024-10-16,15:12:48.000,290,11018286,12645,0,1729091567,13003.409346189997,85.59258032999787,53460.597952560005 2024-10-16,15:12:49.000,290,11018282,12645,0,1729091568,13003.422818810002,85.55733468000108,53460.58397832 2024-10-16,15:12:50.000,290,11018263,12525,0,1729091569,13003.443027740002,85.48684338000021,53460.65384952 2024-10-16,15:12:51.000,290,11018322,12565,0,1729091570,13003.456500359993,85.46569599000213,53460.55602984 2024-10-16,15:12:52.000,290,11018265,12605,0,1729091571,13003.395873569993,85.4374994700047,53460.479171520004 2024-10-16,15:12:53.000,290,11018272,12525,0,1729091572,13003.389137259997,85.40930294999998,53460.528081360004 2024-10-16,15:12:54.000,290,11018228,12765,0,1729091573,13003.355455709992,85.44454860000405,53460.528081360004 2024-10-16,15:12:55.000,290,11018229,12645,0,1729091574,13003.348719399997,85.43045033999806,53460.528081360004 2024-10-16,15:12:56.000,290,11018197,12725,0,1729091575,13003.281356300002,85.40225382000062,53460.45122304001 2024-10-16,15:12:57.000,290,11018239,12685,0,1729091576,13003.294828919992,85.41635207999934,53460.47218440001 2024-10-16,15:12:58.000,290,11018281,12445,0,1729091577,13003.254411059992,85.4234012099987,53460.4372488 2024-10-16,15:12:59.000,290,11018242,12605,0,1729091578,13003.261147370002,85.41635207999934,53460.42327456001 2024-10-16,15:13:00.000,290,11018228,12685,0,1729091579,13003.254411059992,85.3881555600019,53460.39532608 2024-10-16,15:13:01.000,290,11018259,12525,0,1729091580,13003.261147370002,85.37405730000319,53460.34641624 2024-10-16,15:13:02.000,290,11018247,12565,0,1729091581,13003.247674749997,85.33881164999912,53460.37436472001 2024-10-16,15:13:03.000,290,11018265,12605,0,1729091582,13003.281356300002,85.31766426000104,53460.332442000006 2024-10-16,15:13:04.000,290,11018255,12645,0,1729091583,13003.267883679997,85.23307470000145,53460.34641624 2024-10-16,15:13:05.000,290,11018229,12805,0,1729091584,13003.274619989992,85.18373078999866,53460.311480640004 2024-10-16,15:13:06.000,290,11018250,12645,0,1729091585,13003.267883679997,85.09914122999908,53460.31846776 2024-10-16,15:13:07.000,290,11018240,12645,0,1729091586,13003.207256889997,85.02864992999821,53460.32545488001 2024-10-16,15:13:08.000,290,11018261,12645,0,1729091587,13003.227465819997,84.98635515000205,53460.29051928 2024-10-16,15:13:09.000,290,11018240,12285,0,1729091588,13003.139893790001,84.92291298000055,53460.24859656 2024-10-16,15:13:10.000,290,11018261,12565,0,1729091589,13003.099475930001,84.8665199399984,53460.22064808 2024-10-16,15:13:11.000,290,11018247,12605,0,1729091590,13003.099475930001,84.81717603000288,53460.20667384001 2024-10-16,15:13:12.000,290,11018273,12325,0,1729091591,13003.05905807,84.7325864700033,53460.22064808 2024-10-16,15:13:13.000,290,11018199,12565,0,1729091592,13003.065794379996,84.72553734000394,53460.164751120006 2024-10-16,15:13:14.000,290,11018209,12925,0,1729091593,13003.052321759991,84.68324256000051,53460.2276352 2024-10-16,15:13:15.000,290,11018232,12445,0,1729091594,13003.05905807,84.65504604000307,53460.2276352 2024-10-16,15:13:16.000,290,11018251,12845,0,1729091595,13003.072530689991,84.67619343000115,53460.192699600004 2024-10-16,15:13:17.000,290,11018245,12445,0,1729091596,13003.072530689991,84.69734081999923,53460.143789760004 2024-10-16,15:13:18.000,290,11018265,12525,0,1729091597,13003.079267000001,84.71848821000458,53460.15776400001 2024-10-16,15:13:19.000,290,11018241,12405,0,1729091598,13003.139893790001,84.69029168999987,53460.164751120006 2024-10-16,15:13:20.000,290,11018271,12365,0,1729091599,13003.153366409992,84.7325864700033,53460.213660960006 2024-10-16,15:13:21.000,290,11018224,12445,0,1729091600,13003.166839029996,84.7325864700033,53460.13680264001 2024-10-16,15:13:22.000,290,11018261,12725,0,1729091601,13003.193784269992,84.7325864700033,53460.143789760004 2024-10-16,15:13:23.000,290,11018259,12365,0,1729091602,13003.207256889997,84.69734081999923,53460.094879920005 2024-10-16,15:13:24.000,290,11018272,12445,0,1729091603,13003.213993199992,84.67619343000115,53460.143789760004 2024-10-16,15:13:25.000,290,11018266,12605,0,1729091604,13003.213993199992,84.64094778000435,53460.1228284 2024-10-16,15:13:26.000,290,11018266,12765,0,1729091605,13003.213993199992,84.61275125999964,53460.143789760004 2024-10-16,15:13:27.000,290,11018226,12645,0,1729091606,13003.207256889997,84.60570213000028,53460.15077688 2024-10-16,15:13:28.000,290,11018270,12845,0,1729091607,13003.220729510002,84.619800389999,53460.19968672 2024-10-16,15:13:29.000,290,11018223,12805,0,1729091608,13003.220729510002,84.57750561000285,53460.192699600004 2024-10-16,15:13:30.000,290,11018270,12645,0,1729091609,13003.180311650001,84.60570213000028,53460.15776400001 2024-10-16,15:13:31.000,290,11018262,12885,0,1729091610,13003.126421169996,84.59160387000156,53460.22064808 2024-10-16,15:13:32.000,290,11018248,12445,0,1729091611,13003.052321759991,84.57750561000285,53460.24859656 2024-10-16,15:13:33.000,290,11018263,12645,0,1729091612,13002.97822235,84.60570213000028,53460.2276352 2024-10-16,15:13:34.000,290,11018272,12485,0,1729091613,13002.83675984,84.61275125999964,53460.262570800005 2024-10-16,15:13:35.000,290,11018277,12725,0,1729091614,13002.74918780999,84.62684951999836,53460.25558368001 2024-10-16,15:13:36.000,290,11018271,12565,0,1729091615,13002.65487947,84.65504604000307,53460.213660960006 2024-10-16,15:13:37.000,290,11018203,12685,0,1729091616,13002.60772529999,84.71143907999794,53460.24859656 2024-10-16,15:13:38.000,290,11018262,12645,0,1729091617,13002.479735409994,84.69029168999987,53460.25558368001 2024-10-16,15:13:39.000,290,11018265,12565,0,1729091618,13002.466262789989,84.71848821000458,53460.25558368001 2024-10-16,15:13:40.000,290,11018262,12965,0,1729091619,13002.466262789989,84.69734081999923,53460.25558368001 2024-10-16,15:13:41.000,290,11018276,12885,0,1729091620,13002.385427069989,84.69029168999987,53460.20667384001 2024-10-16,15:13:42.000,290,11018242,12805,0,1729091621,13002.419108619993,84.64799691000371,53460.213660960006 2024-10-16,15:13:43.000,290,11018217,12685,0,1729091622,13002.419108619993,84.62684951999836,53460.2276352 2024-10-16,15:13:44.000,290,11018289,12645,0,1729091623,13002.459526479994,84.619800389999,53460.2276352 2024-10-16,15:13:45.000,290,11018285,12645,0,1729091624,13002.493208029999,84.64094778000435,53460.22064808 2024-10-16,15:13:46.000,290,11018279,12845,0,1729091625,13002.506680649989,84.63389864999772,53460.2276352 2024-10-16,15:13:47.000,290,11018272,12685,0,1729091626,13002.533625889999,84.65504604000307,53460.25558368001 2024-10-16,15:13:48.000,290,11018272,12925,0,1729091627,13002.553834819999,84.61275125999964,53460.24859656 2024-10-16,15:13:49.000,290,11018250,12605,0,1729091628,13002.58751636999,84.61275125999964,53460.25558368001 2024-10-16,15:13:50.000,290,11018262,12605,0,1729091629,13002.62793422999,84.59865300000092,53460.24160944 2024-10-16,15:13:51.000,290,11018229,12485,0,1729091630,13002.72897887999,84.52816170000006,53460.26955792 2024-10-16,15:13:52.000,290,11018292,12605,0,1729091631,13002.72897887999,84.4717686599979,53460.27654504 2024-10-16,15:13:53.000,290,11018268,12605,0,1729091632,13002.73571519,84.42242475000239,53460.30449352001 2024-10-16,15:13:54.000,290,11018264,12685,0,1729091633,13002.73571519,84.3378351900028,53460.28353216001 2024-10-16,15:13:55.000,290,11018258,12725,0,1729091634,13002.73571519,84.22504910999851,53460.27654504 2024-10-16,15:13:56.000,290,11018241,12405,0,1729091635,13002.742451499995,84.16160694000428,53460.31846776 2024-10-16,15:13:57.000,290,11018235,12805,0,1729091636,13002.722242569995,84.11226303000149,53460.35340336001 2024-10-16,15:13:58.000,290,11018262,12605,0,1729091637,13002.661615779994,84.07701738000469,53460.40231320001 2024-10-16,15:13:59.000,290,11018271,12565,0,1729091638,13002.56730743999,84.06996824999806,53460.38833896 2024-10-16,15:14:00.000,290,11018241,12645,0,1729091639,13002.486471719989,84.11226303000149,53460.49314576001 2024-10-16,15:14:01.000,290,11018209,12645,0,1729091640,13002.412372309998,84.18980346000171,53460.500132880006 2024-10-16,15:14:02.000,290,11018237,12605,0,1729091641,13002.311327659998,84.31668780000473,53460.45122304001 2024-10-16,15:14:03.000,290,11018289,12885,0,1729091642,13002.183337770002,84.42242475000239,53460.48615864 2024-10-16,15:14:04.000,290,11018262,12805,0,1729091643,13002.102502050002,84.54930908999813,53460.48615864 2024-10-16,15:14:05.000,290,11018237,12445,0,1729091644,13002.075556809992,84.66914430000179,53460.48615864 2024-10-16,15:14:06.000,290,11018244,12485,0,1729091645,13002.062084190002,84.77488124999945,53460.51410712 2024-10-16,15:14:07.000,290,11018232,12605,0,1729091646,13002.102502050002,84.88766733000375,53460.500132880006 2024-10-16,15:14:08.000,290,11018247,12445,0,1729091647,13002.183337770002,84.95110949999798,53460.52109424001 2024-10-16,15:14:09.000,290,11018278,12605,0,1729091648,13002.223755630002,84.96520776000398,53460.48615864 2024-10-16,15:14:10.000,290,11018309,12485,0,1729091649,13002.338272899993,84.95815863000462,53460.51410712 2024-10-16,15:14:11.000,290,11018256,12405,0,1729091650,13002.486471719989,84.97225689000334,53460.53506848 2024-10-16,15:14:12.000,290,11018246,12885,0,1729091651,13002.58751636999,84.90176559000247,53460.55602984 2024-10-16,15:14:13.000,290,11018255,12645,0,1729091652,13002.661615779994,84.8665199399984,53460.57000408001 2024-10-16,15:14:14.000,290,11018276,12685,0,1729091653,13002.66835208999,84.8312742900016,53460.56301696 2024-10-16,15:14:15.000,290,11018266,12485,0,1729091654,13002.64814315999,84.7325864700033,53460.5769912 2024-10-16,15:14:16.000,290,11018237,12805,0,1729091655,13002.621197919994,84.71143907999794,53460.55602984 2024-10-16,15:14:17.000,290,11018261,12605,0,1729091656,13002.526889579989,84.68324256000051,53460.646862400004 2024-10-16,15:14:18.000,290,11018270,12445,0,1729091657,13002.398899689993,84.72553734000394,53460.667823760006 2024-10-16,15:14:19.000,290,11018292,12485,0,1729091658,13002.250700869998,84.74668473000202,53460.695772240004 2024-10-16,15:14:20.000,290,11018299,12725,0,1729091659,13002.142919910002,84.81012690000352,53460.695772240004 2024-10-16,15:14:21.000,290,11018251,12645,0,1729091660,13002.028402639997,84.89471646000311,53460.66083664001 2024-10-16,15:14:22.000,290,11018224,12605,0,1729091661,13001.947566919996,84.95815863000462,53460.695772240004 2024-10-16,15:14:23.000,290,11018215,12605,0,1729091662,13001.880203820001,85.05684645000292,53460.70275936 2024-10-16,15:14:24.000,290,11018265,12485,0,1729091663,13001.893676439991,85.12733775000379,53460.765643440005 2024-10-16,15:14:25.000,290,11018246,12725,0,1729091664,13001.900412750001,85.19782905000466,53460.716733600006 2024-10-16,15:14:26.000,290,11018274,12645,0,1729091665,13001.900412750001,85.24717296000017,53460.75865632001 2024-10-16,15:14:27.000,290,11018279,12685,0,1729091666,13001.940830610001,85.30356600000232,53460.75865632001 2024-10-16,15:14:28.000,290,11018270,12765,0,1729091667,13002.014930019992,85.26127121999889,53460.765643440005 2024-10-16,15:14:29.000,290,11018267,12605,0,1729091668,13002.102502050002,85.24717296000017,53460.78660480001 2024-10-16,15:14:30.000,290,11018232,12605,0,1729091669,13002.230491939998,85.20487818000402,53460.78660480001 2024-10-16,15:14:31.000,290,11018259,12845,0,1729091670,13002.297855039993,85.15553427000123,53460.78660480001 2024-10-16,15:14:32.000,290,11018269,12885,0,1729091671,13002.358481829993,85.02864992999821,53460.84250176 2024-10-16,15:14:33.000,290,11018271,12765,0,1729091672,13002.412372309998,84.93701123999926,53460.82852752001 2024-10-16,15:14:34.000,290,11018265,13045,0,1729091673,13002.459526479994,84.81717603000288,53460.84948888 2024-10-16,15:14:35.000,290,11018273,12565,0,1729091674,13002.486471719989,84.70438994999859,53460.84948888 2024-10-16,15:14:36.000,290,11018253,12645,0,1729091675,13002.533625889999,84.61275125999964,53460.89839872 2024-10-16,15:14:37.000,290,11018246,12725,0,1729091676,13002.54709850999,84.53521082999941,53460.91936008 2024-10-16,15:14:38.000,290,11018272,12565,0,1729091677,13002.486471719989,84.4717686599979,53460.933334320005 2024-10-16,15:14:39.000,290,11018244,12685,0,1729091678,13002.419108619993,84.45062126999983,53460.94032144 2024-10-16,15:14:40.000,290,11018252,12445,0,1729091679,13002.378690759993,84.45062126999983,53461.031154000004 2024-10-16,15:14:41.000,290,11018280,12605,0,1729091680,13002.230491939998,84.50701431000198,53461.01019264 2024-10-16,15:14:42.000,290,11018287,12645,0,1729091681,13002.136183599992,84.52816170000006,53461.03814112 2024-10-16,15:14:43.000,290,11018258,12645,0,1729091682,13002.008193709997,84.619800389999,53461.0660896 2024-10-16,15:14:44.000,290,11018273,12605,0,1729091683,13001.893676439991,84.71848821000458,53461.08705096 2024-10-16,15:14:45.000,290,11018242,12645,0,1729091684,13001.785895479996,84.7960286400048,53461.09403808001 2024-10-16,15:14:46.000,290,11018217,12445,0,1729091685,13001.73874131,84.85947080999904,53461.0660896 2024-10-16,15:14:47.000,290,11018257,12845,0,1729091686,13001.69158713999,84.92291298000055,53461.1359608 2024-10-16,15:14:48.000,290,11018263,12725,0,1729091687,13001.705059759995,84.95110949999798,53461.14294792001 2024-10-16,15:14:49.000,290,11018235,12685,0,1729091688,13001.71179606999,84.98635515000205,53461.1359608 2024-10-16,15:14:50.000,290,11018279,12805,0,1729091689,13001.75221392999,85.00750254000013,53461.12897368 2024-10-16,15:14:51.000,290,11018234,12565,0,1729091690,13001.873467509991,84.9793060200027,53461.08705096 2024-10-16,15:14:52.000,290,11018262,12565,0,1729091691,13001.961039540001,84.93701123999926,53461.10801232 2024-10-16,15:14:53.000,290,11018240,12445,0,1729091692,13002.075556809992,84.87356906999776,53461.14294792001 2024-10-16,15:14:54.000,290,11018253,12765,0,1729091693,13002.156392529992,84.84537255000032,53461.16390928001 2024-10-16,15:14:55.000,290,11018251,12445,0,1729091694,13002.210283009998,84.7678321200001,53461.170896400006 2024-10-16,15:14:56.000,290,11018231,12645,0,1729091695,13002.237228249993,84.69734081999923,53461.16390928001 2024-10-16,15:14:57.000,290,11018232,12645,0,1729091696,13002.277646109993,84.64094778000435,53461.21281912001 2024-10-16,15:14:58.000,290,11018247,12645,0,1729091697,13002.257437179993,84.55635822000477,53461.268716080005 2024-10-16,15:14:59.000,290,11018263,12765,0,1729091698,13002.183337770002,84.51406344000134,53461.26172896001 2024-10-16,15:15:00.000,290,11018258,12565,0,1729091699,13002.129447289997,84.54930908999813,53461.2757032 2024-10-16,15:15:01.000,290,11018256,12565,0,1729091700,13002.001457400002,84.55635822000477,53461.30365168 2024-10-16,15:15:02.000,290,11018298,12605,0,1729091701,13001.880203820001,84.60570213000028,53461.2757032 2024-10-16,15:15:03.000,290,11018219,12565,0,1729091702,13001.772422859991,84.66209517000243,53461.37352288 2024-10-16,15:15:04.000,290,11018211,12805,0,1729091703,13001.624224039995,84.72553734000394,53461.35256152 2024-10-16,15:15:05.000,290,11018273,12805,0,1729091704,13001.50970676999,84.81717603000288,53461.4154456 2024-10-16,15:15:06.000,290,11018240,12525,0,1729091705,13001.36824425999,84.88061820000439,53461.40147136 2024-10-16,15:15:07.000,290,11018231,12765,0,1729091706,13001.273935919999,84.93701123999926,53461.40845848001 2024-10-16,15:15:08.000,290,11018260,12645,0,1729091707,13001.159418649993,84.95815863000462,53461.40845848001 2024-10-16,15:15:09.000,290,11018257,12925,0,1729091708,13001.125737099988,84.96520776000398,53461.436406960005 2024-10-16,15:15:10.000,290,11018285,12605,0,1729091709,13001.112264479998,84.99340428000141,53461.44339408 2024-10-16,15:15:11.000,290,11018268,12485,0,1729091710,13001.145946029988,84.97225689000334,53461.436406960005 2024-10-16,15:15:12.000,290,11018290,12925,0,1729091711,13001.172891269998,84.95815863000462,53461.42243272 2024-10-16,15:15:13.000,290,11018282,12445,0,1729091712,13001.226781749989,84.90176559000247,53461.40147136 2024-10-16,15:15:14.000,290,11018272,12805,0,1729091713,13001.32782639999,84.88061820000439,53461.436406960005 2024-10-16,15:15:15.000,290,11018252,12765,0,1729091714,13001.3951895,84.7960286400048,53461.40845848001 2024-10-16,15:15:16.000,290,11018244,12525,0,1729091715,13001.51644308,84.76078299000073,53461.366535760004 2024-10-16,15:15:17.000,290,11018245,12525,0,1729091716,13001.57033355999,84.71143907999794,53461.49230392 2024-10-16,15:15:18.000,290,11018255,12645,0,1729091717,13001.644432969995,84.64799691000371,53461.47134256 2024-10-16,15:15:19.000,290,11018280,12725,0,1729091718,13001.71853238,84.64094778000435,53461.56217512 2024-10-16,15:15:20.000,290,11018193,12805,0,1729091719,13001.73874131,84.64094778000435,53461.534226640004 2024-10-16,15:15:21.000,290,11018187,12685,0,1729091720,13001.792631789991,84.67619343000115,53461.54820088001 2024-10-16,15:15:22.000,290,11018258,12805,0,1729091721,13001.745477619996,84.68324256000051,53461.59711072001 2024-10-16,15:15:23.000,290,11018244,12805,0,1729091722,13001.75221392999,84.76078299000073,53461.61807208 2024-10-16,15:15:24.000,290,11018164,12805,0,1729091723,13001.63769666,84.83832342000096,53461.63204632 2024-10-16,15:15:25.000,290,11018257,12685,0,1729091724,13001.61075141999,84.88061820000439,53461.653007680005 2024-10-16,15:15:26.000,290,11018227,12645,0,1729091725,13001.51644308,85.01455166999949,53461.66698192001 2024-10-16,15:15:27.000,290,11018258,12285,0,1729091726,13001.42887104999,85.15553427000123,53461.673969040006 2024-10-16,15:15:28.000,290,11018240,12605,0,1729091727,13001.341299019994,85.24717296000017,53461.75082736 2024-10-16,15:15:29.000,290,11018223,12645,0,1729091728,13001.32782639999,85.30356600000232,53461.70890464 2024-10-16,15:15:30.000,290,11018256,12285,0,1729091729,13001.314353779999,85.40225382000062,53461.701917520004 2024-10-16,15:15:31.000,290,11018279,12605,0,1729091730,13001.294144849999,85.47274512000149,53461.73685312 2024-10-16,15:15:32.000,290,11018218,12645,0,1729091731,13001.314353779999,85.50094163999893,53461.76480160001 2024-10-16,15:15:33.000,290,11018261,12725,0,1729091732,13001.300881159994,85.47274512000149,53461.73685312 2024-10-16,15:15:34.000,290,11018216,12645,0,1729091733,13001.32782639999,85.45159773000341,53461.75781448 2024-10-16,15:15:35.000,290,11018264,12965,0,1729091734,13001.36824425999,85.44454860000405,53461.76480160001 2024-10-16,15:15:36.000,290,11018275,12605,0,1729091735,13001.401925809994,85.41635207999934,53461.71589176001 2024-10-16,15:15:37.000,290,11018231,12365,0,1729091736,13001.50970676999,85.3881555600019,53461.73685312 2024-10-16,15:15:38.000,290,11018221,12645,0,1729091737,13001.48949783999,85.4374994700047,53461.76480160001 2024-10-16,15:15:39.000,290,11018229,12565,0,1729091738,13001.543388319995,85.50094163999893,53461.7997372 2024-10-16,15:15:40.000,290,11018249,12645,0,1729091739,13001.52991569999,85.60667859000387,53461.77877584 2024-10-16,15:15:41.000,290,11018238,12725,0,1729091740,13001.523179389995,85.67716989000473,53461.82768568 2024-10-16,15:15:42.000,290,11018214,12605,0,1729091741,13001.48949783999,85.82520161999855,53461.869608400004 2024-10-16,15:15:43.000,290,11018282,12645,0,1729091742,13001.401925809994,85.97323334999965,53461.85563416 2024-10-16,15:15:44.000,290,11018240,12565,0,1729091743,13001.36824425999,86.1283142100001,53461.89755688 2024-10-16,15:15:45.000,290,11018212,12725,0,1729091744,13001.321090089994,86.25519855000312,53461.904544 2024-10-16,15:15:46.000,290,11018276,12805,0,1729091745,13001.273935919999,86.39618115000485,53461.96044096001 2024-10-16,15:15:47.000,290,11018229,12685,0,1729091746,13001.273935919999,86.53011461999995,53461.96742808 2024-10-16,15:15:48.000,290,11018219,12605,0,1729091747,13001.226781749989,86.54421287999867,53461.9744152 2024-10-16,15:15:49.000,290,11018237,12645,0,1729091748,13001.253726989999,86.49486897000315,53461.96742808 2024-10-16,15:15:50.000,290,11018224,12445,0,1729091749,13001.267199609989,86.438475930001,53461.96742808 2024-10-16,15:15:51.000,290,11018248,12645,0,1729091750,13001.280672229994,86.36798463000014,53461.96742808 2024-10-16,15:15:52.000,290,11018204,12605,0,1729091751,13001.307617469989,86.27634594000119,53461.98140232001 2024-10-16,15:15:53.000,290,11018237,12605,0,1729091752,13001.38845318999,86.17060899000353,53461.939479600005 2024-10-16,15:15:54.000,290,11018239,12725,0,1729091753,13001.47602522,86.0930685600033,53461.939479600005 2024-10-16,15:15:55.000,290,11018271,12685,0,1729091754,13001.57033355999,86.07192116999795,53461.95345384 2024-10-16,15:15:56.000,290,11018234,12605,0,1729091755,13001.65790559,85.99438073999772,53461.988389440005 2024-10-16,15:15:57.000,290,11018232,12885,0,1729091756,13001.725268689996,85.95913509000093,53462.02332504 2024-10-16,15:15:58.000,290,11018239,12565,0,1729091757,13001.71179606999,85.93798770000285,53461.96742808 2024-10-16,15:15:59.000,290,11018269,12605,0,1729091758,13001.745477619996,85.95208596000157,53461.9744152 2024-10-16,15:16:00.000,290,11018302,12765,0,1729091759,13001.71179606999,86.00142987000436,53462.01633792 2024-10-16,15:16:01.000,290,11018312,12605,0,1729091760,13001.69832345,86.13536333999946,53462.03031216001 2024-10-16,15:16:02.000,290,11018233,12805,0,1729091761,13001.61075141999,86.1917563800016,53462.02332504 2024-10-16,15:16:03.000,290,11018224,12725,0,1729091762,13001.52991569999,86.31864072000462,53462.08620912 2024-10-16,15:16:04.000,290,11018263,12725,0,1729091763,13001.41539843,86.41027941000357,53462.07223488 2024-10-16,15:16:05.000,290,11018265,12605,0,1729091764,13001.41539843,86.50896723000187,53462.058260640006 2024-10-16,15:16:06.000,290,11018206,12765,0,1729091765,13001.354771639999,86.64290070000425,53462.07223488 2024-10-16,15:16:07.000,290,11018221,12645,0,1729091766,13001.354771639999,86.66404809000232,53462.08620912 2024-10-16,15:16:08.000,290,11018211,12765,0,1729091767,13001.381716879994,86.66404809000232,53462.14210608 2024-10-16,15:16:09.000,290,11018248,12445,0,1729091768,13001.482761529995,86.66404809000232,53462.07922200001 2024-10-16,15:16:10.000,290,11018289,12525,0,1729091769,13001.53665201,86.62880243999825,53462.09319624 2024-10-16,15:16:11.000,290,11018258,12725,0,1729091770,13001.67137820999,86.59355679000146,53462.13511896 2024-10-16,15:16:12.000,290,11018207,12485,0,1729091771,13001.866731199996,86.53716374999931,53462.12114472 2024-10-16,15:16:13.000,290,11018249,12605,0,1729091772,13001.947566919996,86.54421287999867,53462.156080320005 2024-10-16,15:16:14.000,290,11018244,12565,0,1729091773,13002.082293120002,86.50191810000251,53462.14210608 2024-10-16,15:16:15.000,290,11018250,12605,0,1729091774,13002.196810389993,86.45257418999972,53462.17005456001 2024-10-16,15:16:16.000,290,11018250,12605,0,1729091775,13002.264173490003,86.45257418999972,53462.19800304001 2024-10-16,15:16:17.000,290,11018285,12645,0,1729091776,13002.318063969993,86.46667244999844,53462.204990160004 2024-10-16,15:16:18.000,290,11018251,12765,0,1729091777,13002.351745519998,86.50896723000187,53462.28184848 2024-10-16,15:16:19.000,290,11018254,12805,0,1729091778,13002.351745519998,86.53011461999995,53462.21197728 2024-10-16,15:16:20.000,290,11018244,12565,0,1729091779,13002.297855039993,86.53716374999931,53462.29582272001 2024-10-16,15:16:21.000,290,11018251,12525,0,1729091780,13002.311327659998,86.61470417999953,53462.28184848 2024-10-16,15:16:22.000,290,11018247,12285,0,1729091781,13002.311327659998,86.61470417999953,53462.31678408001 2024-10-16,15:16:23.000,290,11018235,12685,0,1729091782,13002.291118729998,86.67109722000168,53462.372681040004 2024-10-16,15:16:24.000,290,11018247,12805,0,1729091783,13002.291118729998,86.69224460999976,53462.35171968 2024-10-16,15:16:25.000,290,11018238,12805,0,1729091784,13002.338272899993,86.72044113000447,53462.3587068 2024-10-16,15:16:26.000,290,11018283,12725,0,1729091785,13002.392163379998,86.74863765000191,53462.37966816 2024-10-16,15:16:27.000,290,11018278,12805,0,1729091786,13002.493208029999,86.76978503999999,53462.38665528001 2024-10-16,15:16:28.000,290,11018275,12645,0,1729091787,13002.560571129994,86.81207982000342,53462.393642400006 2024-10-16,15:16:29.000,290,11018271,12445,0,1729091788,13002.60772529999,86.84027634000086,53462.40761664 2024-10-16,15:16:30.000,290,11018257,12645,0,1729091789,13002.69529733,86.94601328999852,53462.4984492 2024-10-16,15:16:31.000,290,11018287,12365,0,1729091790,13002.762660429995,86.92486590000044,53462.44953936 2024-10-16,15:16:32.000,290,11018244,12525,0,1729091791,13002.83002352999,86.98830807000195,53462.47050072 2024-10-16,15:16:33.000,290,11018244,12605,0,1729091792,13002.843496149995,87.03765198000474,53462.50543632001 2024-10-16,15:16:34.000,290,11018244,12565,0,1729091793,13002.85696877,87.10109414999897,53462.51941056 2024-10-16,15:16:35.000,290,11018237,12525,0,1729091794,13002.863705079995,87.15748719000112,53462.58229464001 2024-10-16,15:16:36.000,290,11018242,12805,0,1729091795,13002.883914009995,87.23502762000135,53462.60325600001 2024-10-16,15:16:37.000,290,11018283,12685,0,1729091796,13002.91759556,87.25617500999942,53462.69408856 2024-10-16,15:16:38.000,290,11018237,12485,0,1729091797,13002.89065031999,87.30551892000221,53462.70107568001 2024-10-16,15:16:39.000,290,11018263,12405,0,1729091798,13002.924331869996,87.33371543999965,53462.729024160006 2024-10-16,15:16:40.000,290,11018286,12725,0,1729091799,13002.93780449,87.35486282999773,53462.69408856 2024-10-16,15:16:41.000,290,11018240,12565,0,1729091800,13002.99843128,87.3901084800018,53462.71504992 2024-10-16,15:16:42.000,290,11018236,12525,0,1729091801,13003.01864021,87.35486282999773,53462.75697264 2024-10-16,15:16:43.000,290,11018246,12765,0,1729091802,13003.011903899991,87.37601022000308,53462.7429984 2024-10-16,15:16:44.000,290,11018239,12645,0,1729091803,13003.065794379996,87.32666631000029,53462.7429984 2024-10-16,15:16:45.000,290,11018237,12565,0,1729091804,13003.092739619991,87.30551892000221,53462.73601128 2024-10-16,15:16:46.000,290,11018294,12805,0,1729091805,13003.119684860001,87.27732240000478,53462.76395976 2024-10-16,15:16:47.000,290,11018268,12845,0,1729091806,13003.099475930001,87.21388023000327,53462.77094688001 2024-10-16,15:16:48.000,290,11018242,12485,0,1729091807,13003.099475930001,87.17158544999984,53462.78492112 2024-10-16,15:16:49.000,290,11018272,12565,0,1729091808,13003.079267000001,87.10109414999897,53462.80588248 2024-10-16,15:16:50.000,290,11018256,12725,0,1729091809,13003.032112829991,87.01650458999939,53462.83383096 2024-10-16,15:16:51.000,290,11018260,12645,0,1729091810,13002.93106817999,86.9319150299998,53462.83383096 2024-10-16,15:16:52.000,290,11018206,12645,0,1729091811,13002.83002352999,86.9319150299998,53462.8128696 2024-10-16,15:16:53.000,290,11018261,12605,0,1729091812,13002.71550626,86.91076764000172,53462.85479232 2024-10-16,15:16:54.000,290,11018281,12445,0,1729091813,13002.641406849994,86.896669380003,53462.79889536001 2024-10-16,15:16:55.000,290,11018222,12765,0,1729091814,13002.493208029999,86.87552198999765,53462.79889536001 2024-10-16,15:16:56.000,290,11018202,12805,0,1729091815,13002.398899689993,86.88962025000365,53462.79889536001 2024-10-16,15:16:57.000,290,11018272,12965,0,1729091816,13002.277646109993,86.98830807000195,53462.74998552001 2024-10-16,15:16:58.000,290,11018246,12685,0,1729091817,13002.156392529992,87.07289763000153,53462.73601128 2024-10-16,15:16:59.000,290,11018270,12725,0,1729091818,13002.068820499997,87.15043806000176,53462.777934000005 2024-10-16,15:17:00.000,290,11018225,12765,0,1729091819,13001.967775849997,87.25617500999942,53462.77094688001 2024-10-16,15:17:01.000,290,11018237,12285,0,1729091820,13001.920621680001,87.36896109000372,53462.75697264 2024-10-16,15:17:02.000,290,11018243,12685,0,1729091821,13001.846522269996,87.50994368999818,53462.708062800004 2024-10-16,15:17:03.000,290,11018254,12525,0,1729091822,13001.806104409996,87.58748411999841,53462.72203704001 2024-10-16,15:17:04.000,290,11018306,13005,0,1729091823,13001.7993681,87.74961410999822,53462.729024160006 2024-10-16,15:17:05.000,290,11018200,12285,0,1729091824,13001.7993681,87.86944932000188,53462.71504992 2024-10-16,15:17:06.000,290,11018263,12645,0,1729091825,13001.785895479996,87.91879323000467,53462.64517872 2024-10-16,15:17:07.000,290,11018274,12605,0,1729091826,13001.806104409996,88.00338279000425,53462.65216584001 2024-10-16,15:17:08.000,290,11018254,12645,0,1729091827,13001.833049649991,88.03157931000169,53462.65216584001 2024-10-16,15:17:09.000,290,11018204,12645,0,1729091828,13001.812840719991,88.05977582999913,53462.54735904 2024-10-16,15:17:10.000,290,11018255,12445,0,1729091829,13001.77915917,88.08092322000448,53462.58928176 2024-10-16,15:17:11.000,290,11018238,12525,0,1729091830,13001.73200499999,88.05977582999913,53462.53338480001 2024-10-16,15:17:12.000,290,11018227,12685,0,1729091831,13001.684850829995,88.05272669999977,53462.51941056 2024-10-16,15:17:13.000,290,11018278,12965,0,1729091832,13001.583806179995,87.9963336600049,53462.45652648 2024-10-16,15:17:14.000,290,11018225,12525,0,1729091833,13001.44907997999,87.97518626999954,53462.428578 2024-10-16,15:17:15.000,290,11018306,12685,0,1729091834,13001.314353779999,87.97518626999954,53462.442552240005 2024-10-16,15:17:16.000,290,11018282,12645,0,1729091835,13001.166154959988,88.02453018000233,53462.36569392001 2024-10-16,15:17:17.000,290,11018224,12365,0,1729091836,13001.058373999993,88.07387408999784,53462.28184848 2024-10-16,15:17:18.000,290,11018239,12525,0,1729091837,13000.943856730002,88.17256191000342,53462.31678408001 2024-10-16,15:17:19.000,290,11018227,12485,0,1729091838,13000.809130529997,88.2289549499983,53462.23992576 2024-10-16,15:17:20.000,290,11018236,12605,0,1729091839,13000.728294809996,88.31354450999788,53462.21896440001 2024-10-16,15:17:21.000,290,11018268,12645,0,1729091840,13000.647459089996,88.4051832000041,53462.17005456001 2024-10-16,15:17:22.000,290,11018226,12605,0,1729091841,13000.58009599,88.46157623999898,53462.08620912 2024-10-16,15:17:23.000,290,11018217,12805,0,1729091842,13000.58009599,88.55321492999792,53462.10018336001 2024-10-16,15:17:24.000,290,11018190,12725,0,1729091843,13000.586832299996,88.63075535999815,53462.0442864 2024-10-16,15:17:25.000,290,11018241,12485,0,1729091844,13000.566623369996,88.68009927000094,53462.0442864 2024-10-16,15:17:26.000,290,11018232,12685,0,1729091845,13000.55988706,88.77173795999988,53461.99537656 2024-10-16,15:17:27.000,290,11018267,12365,0,1729091846,13000.573359679991,88.7999344800046,53461.939479600005 2024-10-16,15:17:28.000,290,11018221,12645,0,1729091847,13000.573359679991,88.82813100000203,53461.890569760006 2024-10-16,15:17:29.000,290,11018272,13045,0,1729091848,13000.633986469991,88.81403274000331,53461.84864704 2024-10-16,15:17:30.000,290,11018264,12445,0,1729091849,13000.660931710001,88.77878708999924,53461.841659920006 2024-10-16,15:17:31.000,290,11018262,12445,0,1729091850,13000.640722780001,88.72944318000373,53461.73685312 2024-10-16,15:17:32.000,290,11018247,12725,0,1729091851,13000.681140640001,88.63780449000478,53461.70890464 2024-10-16,15:17:33.000,290,11018247,12645,0,1729091852,13000.728294809996,88.56026406000456,53461.6599948 2024-10-16,15:17:34.000,290,11018289,12645,0,1729091853,13000.741767430001,88.45452710999962,53461.62505920001 2024-10-16,15:17:35.000,290,11018246,12765,0,1729091854,13000.768712669997,88.42633059000218,53461.54820088001 2024-10-16,15:17:36.000,290,11018241,12565,0,1729091855,13000.849548389997,88.36288842000067,53461.54820088001 2024-10-16,15:17:37.000,290,11018278,12445,0,1729091856,13000.856284699992,88.32764277000388,53461.4503812 2024-10-16,15:17:38.000,290,11018258,12605,0,1729091857,13000.896702559992,88.35583929000131,53461.47832968001 2024-10-16,15:17:39.000,290,11018292,12645,0,1729091858,13000.896702559992,88.39813407000474,53461.42941984001 2024-10-16,15:17:40.000,290,11018247,12605,0,1729091859,13000.903438870002,88.51092015000177,53461.4154456 2024-10-16,15:17:41.000,290,11018285,12685,0,1729091860,13000.950593039997,88.57436232000327,53461.42941984001 2024-10-16,15:17:42.000,290,11018262,12685,0,1729091861,13000.937120419992,88.6871484000003,53461.35256152 2024-10-16,15:17:43.000,290,11018279,12565,0,1729091862,13000.943856730002,88.82108187000267,53461.39448424 2024-10-16,15:17:44.000,290,11018228,12725,0,1729091863,13000.997747209993,88.94796620999841,53461.35954864001 2024-10-16,15:17:45.000,290,11018235,12645,0,1729091864,13001.044901380003,89.10304706999887,53461.366535760004 2024-10-16,15:17:46.000,290,11018256,12525,0,1729091865,13001.051637689998,89.26517705999868,53461.38051000001 2024-10-16,15:17:47.000,290,11018196,12525,0,1729091866,13001.112264479998,89.37796314000298,53461.338587280006 2024-10-16,15:17:48.000,290,11018314,12685,0,1729091867,13001.139209719993,89.46960183000192,53461.32461304 2024-10-16,15:17:49.000,290,11018224,12685,0,1729091868,13001.206572819989,89.56124052000087,53461.32461304 2024-10-16,15:17:50.000,290,11018236,12685,0,1729091869,13001.220045439994,89.59648616999766,53461.31063880001 2024-10-16,15:17:51.000,290,11018268,12805,0,1729091870,13001.193100199998,89.62468269000237,53461.268716080005 2024-10-16,15:17:52.000,290,11018258,12725,0,1729091871,13001.199836509993,89.7022231200026,53461.31063880001 2024-10-16,15:17:53.000,290,11018205,12685,0,1729091872,13001.226781749989,89.70927225000196,53461.2757032 2024-10-16,15:17:54.000,290,11018320,12605,0,1729091873,13001.226781749989,89.72337051000068,53461.268716080005 2024-10-16,15:17:55.000,290,11018235,12645,0,1729091874,13001.246990679989,89.76566529000411,53461.24076760001 2024-10-16,15:17:56.000,290,11018261,12645,0,1729091875,13001.226781749989,89.8361565899977,53461.22679336 2024-10-16,15:17:57.000,290,11018268,12565,0,1729091876,13001.260463299994,89.8502548500037,53461.19185776001 2024-10-16,15:17:58.000,290,11018198,12725,0,1729091877,13001.280672229994,89.92779528000392,53461.219806240006 2024-10-16,15:17:59.000,290,11018306,12805,0,1729091878,13001.300881159994,90.0123848400035,53461.198844880004 2024-10-16,15:18:00.000,290,11018244,12405,0,1729091879,13001.341299019994,90.08992527000373,53461.219806240006 2024-10-16,15:18:01.000,290,11018263,12765,0,1729091880,13001.374980569999,90.20271135000075,53461.16390928001 2024-10-16,15:18:02.000,290,11018250,12605,0,1729091881,13001.41539843,90.34369395000249,53461.149935040004 2024-10-16,15:18:03.000,290,11018271,12525,0,1729091882,13001.49623415,90.5058239400023,53461.18487064 2024-10-16,15:18:04.000,290,11018313,12725,0,1729091883,13001.543388319995,90.61861001999932,53461.170896400006 2024-10-16,15:18:05.000,290,11018241,12685,0,1729091884,13001.57033355999,90.71024870999827,53461.1359608 2024-10-16,15:18:06.000,290,11018284,12445,0,1729091885,13001.61748773,90.77369087999978,53461.12897368 2024-10-16,15:18:07.000,290,11018263,12885,0,1729091886,13001.65790559,90.7877891399985,53461.09403808001 2024-10-16,15:18:08.000,290,11018251,12605,0,1729091887,13001.69832345,90.77369087999978,53461.15692216 2024-10-16,15:18:09.000,290,11018298,12565,0,1729091888,13001.75895024,90.74549436000234,53461.11499944 2024-10-16,15:18:10.000,290,11018227,12605,0,1729091889,13001.77915917,90.7172978400049,53461.10801232 2024-10-16,15:18:11.000,290,11018197,12725,0,1729091890,13001.772422859991,90.64680654000404,53461.08006384 2024-10-16,15:18:12.000,290,11018246,12525,0,1729091891,13001.792631789991,90.57631524000317,53461.10801232 2024-10-16,15:18:13.000,290,11018221,12765,0,1729091892,13001.853258579991,90.53402045999974,53461.12897368 2024-10-16,15:18:14.000,290,11018237,12805,0,1729091893,13001.812840719991,90.54811871999846,53461.149935040004 2024-10-16,15:18:15.000,290,11018265,12605,0,1729091894,13001.765686549996,90.58336437000253,53461.149935040004 2024-10-16,15:18:16.000,290,11018250,12765,0,1729091895,13001.77915917,90.58336437000253,53461.12897368 2024-10-16,15:18:17.000,290,11018240,12645,0,1729091896,13001.75895024,90.64680654000404,53461.09403808001 2024-10-16,15:18:18.000,290,11018240,12605,0,1729091897,13001.73874131,90.73139610000362,53461.101025200005 2024-10-16,15:18:19.000,290,11018262,12565,0,1729091898,13001.67811452,90.85123131,53461.12897368 2024-10-16,15:18:20.000,290,11018211,12725,0,1729091899,13001.61748773,90.9499191299983,53461.08006384 2024-10-16,15:18:21.000,290,11018228,12285,0,1729091900,13001.65116927999,91.04860695000389,53461.16390928001 2024-10-16,15:18:22.000,290,11018219,12565,0,1729091901,13001.57706987,91.09090173000004,53461.052115360006 2024-10-16,15:18:23.000,290,11018190,12805,0,1729091902,13001.50970676999,91.14729477000219,53461.08705096 2024-10-16,15:18:24.000,290,11018271,12605,0,1729091903,13001.44907997999,91.1966386799977,53461.12897368 2024-10-16,15:18:25.000,290,11018214,12645,0,1729091904,13001.42887104999,91.21778607000306,53461.08006384 2024-10-16,15:18:26.000,290,11018212,12605,0,1729091905,13001.361507949994,91.2459825900005,53461.11499944 2024-10-16,15:18:27.000,290,11018245,12525,0,1729091906,13001.267199609989,91.29532650000328,53461.052115360006 2024-10-16,15:18:28.000,290,11018271,12645,0,1729091907,13001.240254369994,91.33057215000008,53461.05910248 2024-10-16,15:18:29.000,290,11018266,12765,0,1729091908,13001.152682339998,91.33762127999944,53461.04512824001 2024-10-16,15:18:30.000,290,11018260,12525,0,1729091909,13001.078582929993,91.35171953999816,53460.98923128 2024-10-16,15:18:31.000,290,11018248,12605,0,1729091910,13001.004483520002,91.39401432000159,53460.96826992 2024-10-16,15:18:32.000,290,11018285,13005,0,1729091911,13000.964065660002,91.39401432000159,53461.02416688001 2024-10-16,15:18:33.000,290,11018267,12605,0,1729091912,13000.903438870002,91.45040736000374,53461.04512824001 2024-10-16,15:18:34.000,290,11018250,12525,0,1729091913,13000.849548389997,91.44335823000438,53460.98923128 2024-10-16,15:18:35.000,290,11018241,12605,0,1729091914,13000.768712669997,91.49270213999989,53461.01019264 2024-10-16,15:18:36.000,290,11018255,12645,0,1729091915,13000.687876949996,91.5208986600046,53461.02416688001 2024-10-16,15:18:37.000,290,11018266,12485,0,1729091916,13000.633986469991,91.54909518000204,53461.003205520006 2024-10-16,15:18:38.000,290,11018234,12725,0,1729091917,13000.566623369996,91.63368474000163,53460.99621840001 2024-10-16,15:18:39.000,290,11018258,12605,0,1729091918,13000.47905134,91.67597951999778,53460.96826992 2024-10-16,15:18:40.000,290,11018291,12485,0,1729091919,13000.37800669,91.73237255999993,53460.91237296 2024-10-16,15:18:41.000,290,11018259,12685,0,1729091920,13000.303907279995,91.73942168999929,53460.8914116 2024-10-16,15:18:42.000,290,11018240,12765,0,1729091921,13000.202862629994,91.73237255999993,53460.84250176 2024-10-16,15:18:43.000,290,11018229,12685,0,1729091922,13000.095081669999,91.7041760400025,53460.863463120004 2024-10-16,15:18:44.000,290,11018259,12485,0,1729091923,13000.054663809999,91.6548321299997,53460.84250176 2024-10-16,15:18:45.000,290,11018234,12685,0,1729091924,13000.095081669999,91.62663561000227,53460.80057904 2024-10-16,15:18:46.000,290,11018238,12845,0,1729091925,13000.000773329994,91.5561443100014,53460.79359192 2024-10-16,15:18:47.000,290,11018241,12605,0,1729091926,12999.953619159998,91.59843909000483,53460.73769496001 2024-10-16,15:18:48.000,290,11018218,12405,0,1729091927,12999.913201299998,91.56319344000076,53460.70275936 2024-10-16,15:18:49.000,290,11018219,12685,0,1729091928,12999.994037019998,91.57024257000012,53460.73769496001 2024-10-16,15:18:50.000,290,11018270,12765,0,1729091929,12999.994037019998,91.57729169999948,53460.62590104 2024-10-16,15:18:51.000,290,11018272,12645,0,1729091930,12999.967091779989,91.57729169999948,53460.63288816 2024-10-16,15:18:52.000,290,11018229,12765,0,1729091931,12999.980564399993,91.62663561000227,53460.62590104 2024-10-16,15:18:53.000,290,11018268,12645,0,1729091932,12999.967091779989,91.63368474000163,53460.597952560005 2024-10-16,15:18:54.000,290,11018262,12725,0,1729091933,12999.919937609993,91.6548321299997,53460.549042720006 2024-10-16,15:18:55.000,290,11018246,12445,0,1729091934,12999.906464989988,91.7041760400025,53460.57000408001 2024-10-16,15:18:56.000,290,11018239,12645,0,1729091935,12999.879519749993,91.7041760400025,53460.549042720006 2024-10-16,15:18:57.000,290,11018269,12885,0,1729091936,12999.866047129988,91.78171647000272,53460.549042720006 2024-10-16,15:18:58.000,290,11018291,12525,0,1729091937,12999.852574509998,91.83106037999823,53460.47218440001 2024-10-16,15:18:59.000,290,11018280,12925,0,1729091938,12999.818892959993,91.85925690000295,53460.50712 2024-10-16,15:19:00.000,290,11018293,12485,0,1729091939,12999.798684029993,91.92269907000446,53460.51410712 2024-10-16,15:19:01.000,290,11018283,12725,0,1729091940,12999.771738789997,91.97909210999933,53460.49314576001 2024-10-16,15:19:02.000,290,11018305,12605,0,1729091941,12999.744793550002,92.00023950000468,53460.430261680005 2024-10-16,15:19:03.000,290,11018235,12685,0,1729091942,12999.724584620002,92.04253428000084,53460.42327456001 2024-10-16,15:19:04.000,290,11018273,12725,0,1729091943,12999.684166760002,92.12712384000042,53460.48615864 2024-10-16,15:19:05.000,290,11018313,12525,0,1729091944,12999.657221519992,92.21171340000001,53460.46519728 2024-10-16,15:19:06.000,290,11018246,12965,0,1729091945,12999.637012589992,92.28925383000023,53460.381351840006 2024-10-16,15:19:07.000,290,11018259,12685,0,1729091946,12999.589858419997,92.30335208999895,53460.38833896 2024-10-16,15:19:08.000,290,11018272,12565,0,1729091947,12999.522495320001,92.41613817000325,53460.42327456001 2024-10-16,15:19:09.000,290,11018261,12725,0,1729091948,12999.461868530001,92.43728556000133,53460.430261680005 2024-10-16,15:19:10.000,290,11018228,12485,0,1729091949,12999.38103281,92.47253120999812,53460.32545488001 2024-10-16,15:19:11.000,290,11018266,12445,0,1729091950,12999.354087569991,92.57826816000306,53460.34641624 2024-10-16,15:19:12.000,290,11018250,12685,0,1729091951,12999.31366970999,92.62056293999922,53460.29051928 2024-10-16,15:19:13.000,290,11018206,12725,0,1729091952,12999.266515539995,92.69105424000008,53460.25558368001 2024-10-16,15:19:14.000,290,11018266,12645,0,1729091953,12999.2395703,92.81088945000374,53460.262570800005 2024-10-16,15:19:15.000,290,11018274,12525,0,1729091954,12999.25304291999,92.83203684000182,53460.27654504 2024-10-16,15:19:16.000,290,11018251,12645,0,1729091955,12999.31366970999,92.87433161999797,53460.24859656 2024-10-16,15:19:17.000,290,11018292,12325,0,1729091956,12999.306933399996,92.9166264000014,53460.23462232001 2024-10-16,15:19:18.000,290,11018238,12525,0,1729091957,12999.32040602,92.95892118000484,53460.2276352 2024-10-16,15:19:19.000,290,11018240,12365,0,1729091958,12999.354087569991,93.00121596000099,53460.20667384001 2024-10-16,15:19:20.000,290,11018260,12645,0,1729091959,12999.421450670001,93.00121596000099,53460.2276352 2024-10-16,15:19:21.000,290,11018269,12605,0,1729091960,12999.387769119996,93.07170726000186,53460.15776400001 2024-10-16,15:19:22.000,290,11018266,12805,0,1729091961,12999.387769119996,93.10695290999865,53460.17872536 2024-10-16,15:19:23.000,290,11018268,12685,0,1729091962,12999.374296499991,93.20564073000423,53460.20667384001 2024-10-16,15:19:24.000,290,11018294,12485,0,1729091963,12999.29346077999,93.32547594000062,53460.164751120006 2024-10-16,15:19:25.000,290,11018278,12365,0,1729091964,12999.266515539995,93.43121288999828,53460.143789760004 2024-10-16,15:19:26.000,290,11018273,12605,0,1729091965,12999.185679819995,93.57219549000001,53460.192699600004 2024-10-16,15:19:27.000,290,11018274,12605,0,1729091966,12999.145261959995,93.69203070000367,53460.18571248001 2024-10-16,15:19:28.000,290,11018281,12645,0,1729091967,12999.104844099995,93.86120982000284,53460.1228284 2024-10-16,15:19:29.000,290,11018309,12605,0,1729091968,12999.064426239995,94.0162906800033,53460.13680264001 2024-10-16,15:19:30.000,290,11018263,12485,0,1729091969,12999.07116254999,94.19251893000182,53460.17173824 2024-10-16,15:19:31.000,290,11018235,12765,0,1729091970,12999.09137147999,94.3123541399982,53460.11584128001 2024-10-16,15:19:32.000,290,11018266,12405,0,1729091971,12999.11831672,94.44628761000058,53460.10186704 2024-10-16,15:19:33.000,290,11018251,12725,0,1729091972,12999.165470889995,94.53792629999953,53460.12981552 2024-10-16,15:19:34.000,290,11018275,12605,0,1729091973,12999.25977923,94.62956498999847,53460.13680264001 2024-10-16,15:19:35.000,290,11018253,12525,0,1729091974,12999.31366970999,94.70005628999934,53460.094879920005 2024-10-16,15:19:36.000,290,11018306,12925,0,1729091975,12999.407978049996,94.75644933000149,53460.13680264001 2024-10-16,15:19:37.000,290,11018275,12725,0,1729091976,12999.428186979996,94.79169497999828,53460.15776400001 2024-10-16,15:19:38.000,290,11018259,12285,0,1729091977,12999.482077460001,94.80579324000428,53460.10885416 2024-10-16,15:19:39.000,290,11018247,12725,0,1729091978,12999.542704250001,94.82694063000235,53460.17872536 2024-10-16,15:19:40.000,290,11018240,12725,0,1729091979,12999.562913180001,94.81284237000364,53460.12981552 2024-10-16,15:19:41.000,290,11018270,12645,0,1729091980,12999.562913180001,94.79874410999764,53460.164751120006 2024-10-16,15:19:42.000,290,11018305,12645,0,1729091981,12999.589858419997,94.74940020000213,53460.20667384001 2024-10-16,15:19:43.000,290,11018304,12605,0,1729091982,12999.596594729992,94.75644933000149,53460.192699600004 2024-10-16,15:19:44.000,290,11018236,12445,0,1729091983,12999.589858419997,94.80579324000428,53460.19968672 2024-10-16,15:19:45.000,290,11018263,12365,0,1729091984,12999.623539970002,94.76349846000085,53460.19968672 2024-10-16,15:19:46.000,290,11018259,12725,0,1729091985,12999.650485209997,94.77759671999956,53460.262570800005 2024-10-16,15:19:47.000,290,11018285,12285,0,1729091986,12999.677430449992,94.79169497999828,53460.311480640004 2024-10-16,15:19:48.000,290,11018302,12325,0,1729091987,12999.677430449992,94.84103889000107,53460.32545488001 2024-10-16,15:19:49.000,290,11018246,12645,0,1729091988,12999.717848309992,94.92562845000066,53460.31846776 2024-10-16,15:19:50.000,290,11018315,12605,0,1729091989,12999.711111999997,94.96792323000409,53460.32545488001 2024-10-16,15:19:51.000,290,11018280,12605,0,1729091990,12999.704375690002,95.08775844000047,53460.32545488001 2024-10-16,15:19:52.000,290,11018270,12605,0,1729091991,12999.744793550002,95.20054452000477,53460.34641624 2024-10-16,15:19:53.000,290,11018287,12565,0,1729091992,12999.717848309992,95.27103581999836,53460.38833896 2024-10-16,15:19:54.000,290,11018238,12525,0,1729091993,12999.724584620002,95.32742886000051,53460.41628744 2024-10-16,15:19:55.000,290,11018261,12565,0,1729091994,12999.724584620002,95.4120184200001,53460.4372488 2024-10-16,15:19:56.000,290,11018264,12725,0,1729091995,12999.724584620002,95.44021494000481,53460.38833896 2024-10-16,15:19:57.000,290,11018264,12525,0,1729091996,12999.765002480002,95.53890276000311,53460.46519728 2024-10-16,15:19:58.000,290,11018230,12885,0,1729091997,12999.825629270003,95.58119753999927,53460.48615864 2024-10-16,15:19:59.000,290,11018225,12645,0,1729091998,12999.859310819993,95.59529579999798,53460.47218440001 2024-10-16,15:20:00.000,290,11018265,12285,0,1729091999,12999.933410229998,95.63759058000142,53460.48615864 2024-10-16,15:20:01.000,290,11018268,12645,0,1729092000,12999.973828089998,95.63759058000142,53460.46519728 2024-10-16,15:20:02.000,290,11018222,12525,0,1729092001,13000.054663809999,95.61644319000334,53460.45122304001 2024-10-16,15:20:03.000,290,11018250,12645,0,1729092002,13000.041191189994,95.58119753999927,53460.49314576001 2024-10-16,15:20:04.000,290,11018257,12605,0,1729092003,13000.101817979994,95.58824666999863,53460.54205560001 2024-10-16,15:20:05.000,290,11018264,12645,0,1729092004,13000.155708459999,95.56005015000119,53460.500132880006 2024-10-16,15:20:06.000,290,11018210,12605,0,1729092005,13000.14897214999,95.61644319000334,53460.56301696 2024-10-16,15:20:07.000,290,11018259,12765,0,1729092006,13000.16918107999,95.54595189000247,53460.60493968 2024-10-16,15:20:08.000,290,11018288,12805,0,1729092007,13000.19612632,95.58119753999927,53460.597952560005 2024-10-16,15:20:09.000,290,11018253,12725,0,1729092008,13000.16918107999,95.60939406000398,53460.6119268 2024-10-16,15:20:10.000,290,11018242,12725,0,1729092009,13000.20959893999,95.61644319000334,53460.66083664001 2024-10-16,15:20:11.000,290,11018238,12765,0,1729092010,13000.155708459999,95.69398362000356,53460.681798 2024-10-16,15:20:12.000,290,11018208,12685,0,1729092011,13000.135499529999,95.73627839999972,53460.70275936 2024-10-16,15:20:13.000,290,11018264,12605,0,1729092012,13000.14897214999,95.74332752999908,53460.67481088 2024-10-16,15:20:14.000,290,11018282,12805,0,1729092013,13000.142235839994,95.8208679599993,53460.72372072 2024-10-16,15:20:15.000,290,11018278,12685,0,1729092014,13000.115290599999,95.83496621999802,53460.77961768 2024-10-16,15:20:16.000,290,11018234,12845,0,1729092015,13000.081609049994,95.84201535000466,53460.73769496001 2024-10-16,15:20:17.000,290,11018250,12805,0,1729092016,13000.10855428999,95.85611361000338,53460.716733600006 2024-10-16,15:20:18.000,290,11018233,12725,0,1729092017,13000.115290599999,95.87726100000145,53460.72372072 2024-10-16,15:20:19.000,290,11018229,12565,0,1729092018,13000.142235839994,95.89840838999953,53460.73769496001 2024-10-16,15:20:20.000,290,11018235,12565,0,1729092019,13000.14897214999,95.88431013000081,53460.74468208 2024-10-16,15:20:21.000,290,11018236,12685,0,1729092020,13000.263489419995,95.92660491000424,53460.73769496001 2024-10-16,15:20:22.000,290,11018247,12645,0,1729092021,13000.324116209995,95.99709620999784,53460.74468208 2024-10-16,15:20:23.000,290,11018262,12445,0,1729092022,13000.33758883,96.0323418600019,53460.73769496001 2024-10-16,15:20:24.000,290,11018285,12605,0,1729092023,13000.35779776,96.10988229000213,53460.82852752001 2024-10-16,15:20:25.000,290,11018256,12765,0,1729092024,13000.37127037999,96.17332446000364,53460.79359192 2024-10-16,15:20:26.000,290,11018259,12685,0,1729092025,13000.364534069995,96.25791402000323,53460.80756616001 2024-10-16,15:20:27.000,290,11018234,12485,0,1729092026,13000.29717097,96.37070010000025,53460.85647600001 2024-10-16,15:20:28.000,290,11018244,12725,0,1729092027,13000.27696204,96.47643704999791,53460.884424480006 2024-10-16,15:20:29.000,290,11018249,12685,0,1729092028,13000.223071559994,96.61037052000029,53460.91237296 2024-10-16,15:20:30.000,290,11018195,12525,0,1729092029,13000.18939000999,96.68791095000051,53460.91936008 2024-10-16,15:20:31.000,290,11018215,12765,0,1729092030,13000.14897214999,96.70905833999859,53460.95429568001 2024-10-16,15:20:32.000,290,11018260,12445,0,1729092031,13000.182653699994,96.7372548600033,53460.91936008 2024-10-16,15:20:33.000,290,11018237,12485,0,1729092032,13000.243280489995,96.7372548600033,53460.87045024 2024-10-16,15:20:34.000,290,11018270,12685,0,1729092033,13000.303907279995,96.66676356000244,53460.90538584001 2024-10-16,15:20:35.000,290,11018229,12685,0,1729092034,13000.425160859995,96.64561617000436,53460.87045024 2024-10-16,15:20:36.000,290,11018243,12645,0,1729092035,13000.53294181999,96.63151790999837,53460.933334320005 2024-10-16,15:20:37.000,290,11018238,12605,0,1729092036,13000.633986469991,96.63856703999772,53460.91936008 2024-10-16,15:20:38.000,290,11018241,12365,0,1729092037,13000.755240049992,96.61037052000029,53460.8914116 2024-10-16,15:20:39.000,290,11018262,12525,0,1729092038,13000.836075769992,96.60332139000093,53460.96826992 2024-10-16,15:20:40.000,290,11018221,12645,0,1729092039,13000.876493629992,96.68086182000116,53460.95429568001 2024-10-16,15:20:41.000,290,11018242,12605,0,1729092040,13000.930384109997,96.7725005100001,53461.031154000004 2024-10-16,15:20:42.000,290,11018259,12525,0,1729092041,13000.977538279993,96.8852865900044,53461.04512824001 2024-10-16,15:20:43.000,290,11018247,12725,0,1729092042,13000.923647800002,97.00512180000078,53461.01019264 2024-10-16,15:20:44.000,290,11018227,12645,0,1729092043,13000.876493629992,97.12495701000444,53461.03814112 2024-10-16,15:20:45.000,290,11018261,12645,0,1729092044,13000.829339459997,97.22364483000274,53461.052115360006 2024-10-16,15:20:46.000,290,11018241,12645,0,1729092045,13000.741767430001,97.36462743000448,53461.09403808001 2024-10-16,15:20:47.000,290,11018247,12605,0,1729092046,13000.667668019996,97.47036438000214,53461.08006384 2024-10-16,15:20:48.000,290,11018231,13005,0,1729092047,13000.640722780001,97.56905220000044,53461.04512824001 2024-10-16,15:20:49.000,290,11018293,12605,0,1729092048,13000.62051385,97.68183828000474,53461.10801232 2024-10-16,15:20:50.000,290,11018219,12445,0,1729092049,13000.60030492,97.75232957999833,53461.08006384 2024-10-16,15:20:51.000,290,11018228,12525,0,1729092050,13000.573359679991,97.83691913999792,53461.101025200005 2024-10-16,15:20:52.000,290,11018227,12765,0,1729092051,13000.586832299996,97.92855783000414,53461.1359608 2024-10-16,15:20:53.000,290,11018220,12605,0,1729092052,13000.566623369996,98.02724565000244,53461.12198656001 2024-10-16,15:20:54.000,290,11018249,12645,0,1729092053,13000.613777539991,98.11888434000139,53461.10801232 2024-10-16,15:20:55.000,290,11018239,12805,0,1729092054,13000.586832299996,98.23871954999777,53461.16390928001 2024-10-16,15:20:56.000,290,11018216,12645,0,1729092055,13000.593568609991,98.316259979998,53461.18487064 2024-10-16,15:20:57.000,290,11018254,12765,0,1729092056,13000.62051385,98.40789867000422,53461.16390928001 2024-10-16,15:20:58.000,290,11018236,12605,0,1729092057,13000.654195399991,98.41494780000357,53461.12198656001 2024-10-16,15:20:59.000,290,11018260,12445,0,1729092058,13000.681140640001,98.47134083999845,53461.170896400006 2024-10-16,15:21:00.000,290,11018243,12605,0,1729092059,13000.714822189992,98.4924882300038,53461.14294792001 2024-10-16,15:21:01.000,290,11018240,12685,0,1729092060,13000.741767430001,98.45019345000037,53461.17788352 2024-10-16,15:21:02.000,290,11018294,12605,0,1729092061,13000.815866839992,98.44314432000101,53461.19185776001 2024-10-16,15:21:03.000,290,11018270,12565,0,1729092062,13000.869757319997,98.39380040999822,53461.16390928001 2024-10-16,15:21:04.000,290,11018271,12645,0,1729092063,13000.910175179997,98.3444565000027,53461.19185776001 2024-10-16,15:21:05.000,290,11018231,12325,0,1729092064,13000.957329349993,98.29511258999992,53461.18487064 2024-10-16,15:21:06.000,290,11018270,12525,0,1729092065,13000.977538279993,98.27396520000184,53461.16390928001 2024-10-16,15:21:07.000,290,11018286,12685,0,1729092066,13000.984274590002,98.2457686800044,53461.18487064 2024-10-16,15:21:08.000,290,11018202,12605,0,1729092067,13000.997747209993,98.23871954999777,53461.219806240006 2024-10-16,15:21:09.000,290,11018255,12285,0,1729092068,13000.997747209993,98.25986694000312,53461.219806240006 2024-10-16,15:21:10.000,290,11018288,12885,0,1729092069,13001.024692450002,98.316259979998,53461.268716080005 2024-10-16,15:21:11.000,290,11018258,12685,0,1729092070,13001.017956139993,98.32330911000463,53461.268716080005 2024-10-16,15:21:12.000,290,11018247,12645,0,1729092071,13000.984274590002,98.42199693000293,53461.24076760001 2024-10-16,15:21:13.000,290,11018269,12565,0,1729092072,13000.964065660002,98.52068475000124,53461.19185776001 2024-10-16,15:21:14.000,290,11018285,12765,0,1729092073,13000.950593039997,98.6405199600049,53461.22679336 2024-10-16,15:21:15.000,290,11018262,12285,0,1729092074,13000.896702559992,98.71806038999785,53461.22679336 2024-10-16,15:21:16.000,290,11018224,12565,0,1729092075,13000.930384109997,98.88019037999766,53461.268716080005 2024-10-16,15:21:17.000,290,11018224,12725,0,1729092076,13000.930384109997,98.99297646000196,53461.2757032 2024-10-16,15:21:18.000,290,11018276,12805,0,1729092077,13000.930384109997,99.09166428000026,53461.26172896001 2024-10-16,15:21:19.000,290,11018271,12605,0,1729092078,13000.869757319997,99.16920471000049,53461.31063880001 2024-10-16,15:21:20.000,290,11018233,12645,0,1729092079,13000.876493629992,99.28199079000478,53461.31063880001 2024-10-16,15:21:21.000,290,11018284,12645,0,1729092080,13000.876493629992,99.33838382999966,53461.28967744001 2024-10-16,15:21:22.000,290,11018220,12605,0,1729092081,13000.829339459997,99.40182600000117,53461.317625920005 2024-10-16,15:21:23.000,290,11018267,12645,0,1729092082,13000.822603150002,99.42297338999924,53461.33160016001 2024-10-16,15:21:24.000,290,11018236,12485,0,1729092083,13000.822603150002,99.41592425999988,53461.338587280006 2024-10-16,15:21:25.000,290,11018234,12645,0,1729092084,13000.809130529997,99.43707164999796,53461.317625920005 2024-10-16,15:21:26.000,290,11018239,12645,0,1729092085,13000.829339459997,99.4441207800046,53461.366535760004 2024-10-16,15:21:27.000,290,11018255,12805,0,1729092086,13000.856284699992,99.47231730000203,53461.33160016001 2024-10-16,15:21:28.000,290,11018296,12645,0,1729092087,13000.869757319997,99.42297338999924,53461.366535760004 2024-10-16,15:21:29.000,290,11018226,12725,0,1729092088,13000.889966249997,99.42297338999924,53461.31063880001 2024-10-16,15:21:30.000,290,11018242,12605,0,1729092089,13000.916911489992,99.46526817000267,53461.3455744 2024-10-16,15:21:31.000,290,11018273,12805,0,1729092090,13000.964065660002,99.47231730000203,53461.3455744 2024-10-16,15:21:32.000,290,11018244,12605,0,1729092091,13000.991010899997,99.51461207999819,53461.338587280006 2024-10-16,15:21:33.000,290,11018234,12725,0,1729092092,13001.071846619998,99.54985773000226,53461.32461304 2024-10-16,15:21:34.000,290,11018253,12565,0,1729092093,13001.152682339998,99.58510337999905,53461.38051000001 2024-10-16,15:21:35.000,290,11018253,12605,0,1729092094,13001.213309129998,99.64854555000056,53461.33160016001 2024-10-16,15:21:36.000,290,11018238,12725,0,1729092095,13001.240254369994,99.69788946000335,53461.3455744 2024-10-16,15:21:37.000,290,11018263,12765,0,1729092096,13001.273935919999,99.77542989000358,53461.35256152 2024-10-16,15:21:38.000,290,11018262,12605,0,1729092097,13001.374980569999,99.76838076000422,53461.37352288 2024-10-16,15:21:39.000,290,11018245,12845,0,1729092098,13001.314353779999,99.76838076000422,53461.387497120006 2024-10-16,15:21:40.000,290,11018265,12405,0,1729092099,13001.32782639999,99.76838076000422,53461.37352288 2024-10-16,15:21:41.000,290,11018276,12685,0,1729092100,13001.341299019994,99.77542989000358,53461.42243272 2024-10-16,15:21:42.000,290,11018257,12365,0,1729092101,13001.32782639999,99.73313511000015,53461.4503812 2024-10-16,15:21:43.000,290,11018298,12645,0,1729092102,13001.34803532999,99.75428249999823,53461.42243272 2024-10-16,15:21:44.000,290,11018269,12645,0,1729092103,13001.354771639999,99.77542989000358,53461.42243272 2024-10-16,15:21:45.000,290,11018253,12805,0,1729092104,13001.41539843,99.76838076000422,53461.46435544 2024-10-16,15:21:46.000,290,11018247,12325,0,1729092105,13001.422134739994,99.84592119000445,53461.436406960005 2024-10-16,15:21:47.000,290,11018268,12605,0,1729092106,13001.43560736,99.88116684000124,53461.42941984001 2024-10-16,15:21:48.000,290,11018328,12645,0,1729092107,13001.45581629,99.94460901000275,53461.47832968001 2024-10-16,15:21:49.000,290,11018293,12765,0,1729092108,13001.48949783999,100.04329683000105,53461.485316800005 2024-10-16,15:21:50.000,290,11018266,12725,0,1729092109,13001.523179389995,100.13493552,53461.485316800005 2024-10-16,15:21:51.000,290,11018268,12765,0,1729092110,13001.523179389995,100.2336233399983,53461.534226640004 2024-10-16,15:21:52.000,290,11018242,12685,0,1729092111,13001.52991569999,100.30411463999917,53461.54121376 2024-10-16,15:21:53.000,290,11018253,12605,0,1729092112,13001.57706987,100.36050768000132,53461.54820088001 2024-10-16,15:21:54.000,290,11018257,12565,0,1729092113,13001.624224039995,100.39575332999812,53461.57614936001 2024-10-16,15:21:55.000,290,11018268,12685,0,1729092114,13001.71179606999,100.39575332999812,53461.51326528 2024-10-16,15:21:56.000,290,11018263,12645,0,1729092115,13001.859994890001,100.3464094200026,53461.54121376 2024-10-16,15:21:57.000,290,11018315,12645,0,1729092116,13001.961039540001,100.2477216000043,53461.5901236 2024-10-16,15:21:58.000,290,11018262,12645,0,1729092117,13002.062084190002,100.11378813000192,53461.5901236 2024-10-16,15:21:59.000,290,11018259,12725,0,1729092118,13002.190074079997,99.93051075000403,53461.61108496 2024-10-16,15:22:00.000,290,11018278,12645,0,1729092119,13002.291118729998,99.74723336999887,53461.64602056001 2024-10-16,15:22:01.000,290,11018283,12445,0,1729092120,13002.358481829993,99.54985773000226,53461.5901236 2024-10-16,15:22:02.000,290,11018247,12565,0,1729092121,13002.385427069989,99.35248208999838,53461.59711072001 2024-10-16,15:22:03.000,290,11018274,12365,0,1729092122,13002.412372309998,99.232646880002,53461.653007680005 2024-10-16,15:22:04.000,290,11018298,12645,0,1729092123,13002.459526479994,99.16215558000113,53461.63903344 2024-10-16,15:22:05.000,290,11018242,12805,0,1729092124,13002.405635999989,99.14100819000305,53461.729866 2024-10-16,15:22:06.000,290,11018214,12565,0,1729092125,13002.358481829993,99.12690993000433,53461.69493040001 2024-10-16,15:22:07.000,290,11018266,12485,0,1729092126,13002.270909799998,99.07756602000154,53461.75082736 2024-10-16,15:22:08.000,290,11018222,12645,0,1729092127,13002.196810389993,99.16920471000049,53461.79275008001 2024-10-16,15:22:09.000,290,11018265,12445,0,1729092128,13002.102502050002,99.232646880002,53461.78576296 2024-10-16,15:22:10.000,290,11018259,12525,0,1729092129,13002.008193709997,99.31723644000158,53461.78576296 2024-10-16,15:22:11.000,290,11018299,12605,0,1729092130,13001.920621680001,99.4441207800046,53461.81371144001 2024-10-16,15:22:12.000,290,11018267,12725,0,1729092131,13001.826313339996,99.59215250999841,53461.83467280001 2024-10-16,15:22:13.000,290,11018287,12485,0,1729092132,13001.806104409996,99.66969293999864,53461.820698560005 2024-10-16,15:22:14.000,290,11018241,12565,0,1729092133,13001.765686549996,99.70493859000271,53461.80672432 2024-10-16,15:22:15.000,290,11018269,12685,0,1729092134,13001.833049649991,99.76838076000422,53461.7997372 2024-10-16,15:22:16.000,290,11018277,12885,0,1729092135,13001.893676439991,99.8247737999991,53461.81371144001 2024-10-16,15:22:17.000,290,11018248,12645,0,1729092136,13001.987984779997,99.8529703200038,53461.75781448 2024-10-16,15:22:18.000,290,11018243,12525,0,1729092137,13002.089029429997,99.83182292999845,53461.80672432 2024-10-16,15:22:19.000,290,11018283,12565,0,1729092138,13002.217019319993,99.81772466999973,53461.81371144001 2024-10-16,15:22:20.000,290,11018289,12765,0,1729092139,13002.345009209988,99.72608598000079,53461.83467280001 2024-10-16,15:22:21.000,290,11018266,12685,0,1729092140,13002.398899689993,99.63444729000184,53461.7997372 2024-10-16,15:22:22.000,290,11018265,12525,0,1729092141,13002.432581239998,99.57100512000034,53461.76480160001 2024-10-16,15:22:23.000,290,11018286,12845,0,1729092142,13002.419108619993,99.46526817000267,53461.74384024001 2024-10-16,15:22:24.000,290,11018240,12565,0,1729092143,13002.358481829993,99.38067861000309,53461.75781448 2024-10-16,15:22:25.000,290,11018219,12685,0,1729092144,13002.264173490003,99.31018731000222,53461.771788720005 2024-10-16,15:22:26.000,290,11018263,12525,0,1729092145,13002.109238359997,99.23969601000135,53461.7997372 2024-10-16,15:22:27.000,290,11018288,12765,0,1729092146,13001.954303229992,99.22559775000263,53461.729866 2024-10-16,15:22:28.000,290,11018285,12765,0,1729092147,13001.71853238,99.21854862000328,53461.701917520004 2024-10-16,15:22:29.000,290,11018262,12965,0,1729092148,13001.52991569999,99.232646880002,53461.75082736 2024-10-16,15:22:30.000,290,11018310,12805,0,1729092149,13001.314353779999,99.28903992000414,53461.6599948 2024-10-16,15:22:31.000,290,11018288,12285,0,1729092150,13001.132473409998,99.35248208999838,53461.722878880006 2024-10-16,15:22:32.000,290,11018262,12605,0,1729092151,13000.964065660002,99.38772774000245,53461.66698192001 2024-10-16,15:22:33.000,290,11018260,12605,0,1729092152,13000.842812080002,99.40182600000117,53461.58313648 2024-10-16,15:22:34.000,290,11018239,12725,0,1729092153,13000.755240049992,99.48641556000075,53461.56916224 2024-10-16,15:22:35.000,290,11018259,12645,0,1729092154,13000.654195399991,99.53575947000354,53461.52723952001 2024-10-16,15:22:36.000,290,11018255,12605,0,1729092155,13000.640722780001,99.52871034000418,53461.47832968001 2024-10-16,15:22:37.000,290,11018279,12765,0,1729092156,13000.62051385,99.53575947000354,53461.42243272 2024-10-16,15:22:38.000,290,11018246,12845,0,1729092157,13000.613777539991,99.52871034000418,53461.42243272 2024-10-16,15:22:39.000,290,11018217,12685,0,1729092158,13000.640722780001,99.53575947000354,53461.35256152 2024-10-16,15:22:40.000,290,11018247,12485,0,1729092159,13000.708085879996,99.50051381999947,53461.30365168 2024-10-16,15:22:41.000,290,11018283,12605,0,1729092160,13000.748503739997,99.47231730000203,53461.28967744001 2024-10-16,15:22:42.000,290,11018240,12645,0,1729092161,13000.863021010002,99.47231730000203,53461.25474184 2024-10-16,15:22:43.000,290,11018270,12725,0,1729092162,13000.903438870002,99.4441207800046,53461.219806240006 2024-10-16,15:22:44.000,290,11018233,12805,0,1729092163,13000.997747209993,99.50051381999947,53461.24076760001 2024-10-16,15:22:45.000,290,11018274,12525,0,1729092164,13001.051637689998,99.49346469000011,53461.17788352 2024-10-16,15:22:46.000,290,11018288,12325,0,1729092165,13001.085319239988,99.51461207999819,53461.170896400006 2024-10-16,15:22:47.000,290,11018269,12525,0,1729092166,13001.078582929993,99.55690686000162,53461.15692216 2024-10-16,15:22:48.000,290,11018246,12805,0,1729092167,13001.024692450002,99.63444729000184,53461.11499944 2024-10-16,15:22:49.000,290,11018255,12765,0,1729092168,13000.964065660002,99.63444729000184,53461.101025200005 2024-10-16,15:22:50.000,290,11018256,12485,0,1729092169,13000.842812080002,99.70493859000271,53461.08006384 2024-10-16,15:22:51.000,290,11018272,12485,0,1729092170,13000.694613259991,99.71903685000143,53461.04512824001 2024-10-16,15:22:52.000,290,11018253,12605,0,1729092171,13000.593568609991,99.75428249999823,53461.05910248 2024-10-16,15:22:53.000,290,11018240,12645,0,1729092172,13000.5194692,99.74723336999887,53460.99621840001 2024-10-16,15:22:54.000,290,11018201,12685,0,1729092173,13000.37127037999,99.690840330004,53460.95429568001 2024-10-16,15:22:55.000,290,11018208,12765,0,1729092174,13000.29043465999,99.66969293999864,53460.9612828 2024-10-16,15:22:56.000,290,11018273,12645,0,1729092175,13000.223071559994,99.55690686000162,53460.89839872 2024-10-16,15:22:57.000,290,11018252,12605,0,1729092176,13000.182653699994,99.5428086000029,53460.91936008 2024-10-16,15:22:58.000,290,11018266,12725,0,1729092177,13000.12876321999,99.47936643000139,53460.87045024 2024-10-16,15:22:59.000,290,11018266,12725,0,1729092178,13000.155708459999,99.40887513000052,53460.80756616001 2024-10-16,15:23:00.000,290,11018225,12965,0,1729092179,13000.162444769994,99.3313347000003,53460.77961768 2024-10-16,15:23:01.000,290,11018236,12605,0,1729092180,13000.23654418,99.33838382999966,53460.7516692 2024-10-16,15:23:02.000,290,11018224,12565,0,1729092181,13000.31064358999,99.28199079000478,53460.74468208 2024-10-16,15:23:03.000,290,11018255,12805,0,1729092182,13000.43863348,99.28199079000478,53460.695772240004 2024-10-16,15:23:04.000,290,11018246,12525,0,1729092183,13000.573359679991,99.31723644000158,53460.667823760006 2024-10-16,15:23:05.000,290,11018261,12725,0,1729092184,13000.667668019996,99.35248208999838,53460.695772240004 2024-10-16,15:23:06.000,290,11018254,12485,0,1729092185,13000.714822189992,99.35248208999838,53460.63987528001 2024-10-16,15:23:07.000,290,11018225,12685,0,1729092186,13000.748503739997,99.3313347000003,53460.597952560005 2024-10-16,15:23:08.000,290,11018246,12805,0,1729092187,13000.809130529997,99.3313347000003,53460.58397832 2024-10-16,15:23:09.000,290,11018279,12605,0,1729092188,13000.836075769992,99.32428557000094,53460.58397832 2024-10-16,15:23:10.000,290,11018280,12725,0,1729092189,13000.889966249997,99.30313818000286,53460.56301696 2024-10-16,15:23:11.000,290,11018328,12965,0,1729092190,13000.896702559992,99.16215558000113,53460.54205560001 2024-10-16,15:23:12.000,290,11018261,12805,0,1729092191,13000.910175179997,99.13395906000369,53460.51410712 2024-10-16,15:23:13.000,290,11018270,12685,0,1729092192,13000.957329349993,99.00707472000067,53460.52109424001 2024-10-16,15:23:14.000,290,11018328,12605,0,1729092193,13000.997747209993,98.9365834199998,53460.479171520004 2024-10-16,15:23:15.000,290,11018265,12525,0,1729092194,13001.011219829998,98.88723951000429,53460.49314576001 2024-10-16,15:23:16.000,290,11018275,12605,0,1729092195,13001.112264479998,98.8378956000015,53460.479171520004 2024-10-16,15:23:17.000,290,11018227,12725,0,1729092196,13001.172891269998,98.80969908000407,53460.48615864 2024-10-16,15:23:18.000,290,11018271,12685,0,1729092197,13001.206572819989,98.8378956000015,53460.45821016 2024-10-16,15:23:19.000,290,11018254,12645,0,1729092198,13001.213309129998,98.88723951000429,53460.56301696 2024-10-16,15:23:20.000,290,11018246,12365,0,1729092199,13001.253726989999,98.97182907000388,53460.44423592 2024-10-16,15:23:21.000,290,11018186,12645,0,1729092200,13001.206572819989,99.11281166999834,53460.49314576001 2024-10-16,15:23:22.000,290,11018251,12165,0,1729092201,13001.246990679989,99.24674514000071,53460.500132880006 2024-10-16,15:23:23.000,290,11018200,12765,0,1729092202,13001.166154959988,99.37362948000373,53460.46519728 2024-10-16,15:23:24.000,290,11018179,12965,0,1729092203,13001.125737099988,99.52871034000418,53460.52109424001 2024-10-16,15:23:25.000,290,11018254,12525,0,1729092204,13001.031428759998,99.62739816000249,53460.46519728 2024-10-16,15:23:26.000,290,11018250,12845,0,1729092205,13000.984274590002,99.74723336999887,53460.45821016 2024-10-16,15:23:27.000,290,11018221,12605,0,1729092206,13000.889966249997,99.84592119000445,53460.40930032 2024-10-16,15:23:28.000,290,11018174,12725,0,1729092207,13000.842812080002,99.88116684000124,53460.51410712 2024-10-16,15:23:29.000,290,11018226,12525,0,1729092208,13000.829339459997,99.89526509999996,53460.500132880006 2024-10-16,15:23:30.000,290,11018261,12765,0,1729092209,13000.822603150002,99.88116684000124,53460.45821016 2024-10-16,15:23:31.000,290,11018235,12885,0,1729092210,13000.836075769992,99.88116684000124,53460.430261680005 2024-10-16,15:23:32.000,290,11018225,12685,0,1729092211,13000.856284699992,99.81772466999973,53460.42327456001 2024-10-16,15:23:33.000,290,11018217,12645,0,1729092212,13000.876493629992,99.81772466999973,53460.430261680005 2024-10-16,15:23:34.000,290,11018180,12885,0,1729092213,13000.876493629992,99.74018423999951,53460.332442000006 2024-10-16,15:23:35.000,290,11018228,12365,0,1729092214,13000.923647800002,99.76133163000486,53460.34641624 2024-10-16,15:23:36.000,290,11018275,12645,0,1729092215,13000.943856730002,99.76838076000422,53460.34641624 2024-10-16,15:23:37.000,290,11018275,12685,0,1729092216,13001.017956139993,99.76133163000486,53460.32545488001 2024-10-16,15:23:38.000,290,11018170,12485,0,1729092217,13001.004483520002,99.81772466999973,53460.35340336001 2024-10-16,15:23:39.000,290,11018267,12645,0,1729092218,13000.991010899997,99.8247737999991,53460.33942912 2024-10-16,15:23:40.000,290,11018249,12805,0,1729092219,13000.937120419992,99.87411771000188,53460.33942912 2024-10-16,15:23:41.000,290,11018245,12645,0,1729092220,13000.930384109997,99.93755988000339,53460.34641624 2024-10-16,15:23:42.000,290,11018203,12765,0,1729092221,13000.856284699992,100.00805118000426,53460.31846776 2024-10-16,15:23:43.000,290,11018274,12725,0,1729092222,13000.836075769992,100.02919857000234,53460.28353216001 2024-10-16,15:23:44.000,290,11018280,12845,0,1729092223,13000.782185290002,99.9869037899989,53460.2975064 2024-10-16,15:23:45.000,290,11018278,12885,0,1729092224,13000.741767430001,100.01510031000362,53460.262570800005 2024-10-16,15:23:46.000,290,11018253,12805,0,1729092225,13000.714822189992,100.02919857000234,53460.24859656 2024-10-16,15:23:47.000,290,11018303,12685,0,1729092226,13000.701349570001,100.0010020500049,53460.30449352001 2024-10-16,15:23:48.000,290,11018242,12525,0,1729092227,13000.613777539991,100.02214944000298,53460.22064808 2024-10-16,15:23:49.000,290,11018288,12525,0,1729092228,13000.58009599,100.0010020500049,53460.24160944 2024-10-16,15:23:50.000,290,11018283,12805,0,1729092229,13000.526205509996,100.04329683000105,53460.19968672 2024-10-16,15:23:51.000,290,11018284,12565,0,1729092230,13000.465578719995,100.0362477000017,53460.20667384001 2024-10-16,15:23:52.000,290,11018265,12685,0,1729092231,13000.384742999995,100.14198464999936,53460.17872536 2024-10-16,15:23:53.000,290,11018290,12685,0,1729092232,13000.303907279995,100.17723030000343,53460.10186704 2024-10-16,15:23:54.000,290,11018300,12445,0,1729092233,13000.25001679999,100.24067246999766,53460.19968672 2024-10-16,15:23:55.000,290,11018285,12565,0,1729092234,13000.155708459999,100.27591812000173,53460.17173824 2024-10-16,15:23:56.000,290,11018268,12565,0,1729092235,13000.095081669999,100.3816550699994,53460.143789760004 2024-10-16,15:23:57.000,290,11018300,12485,0,1729092236,13000.095081669999,100.37460594000004,53460.15077688 2024-10-16,15:23:58.000,290,11018257,12565,0,1729092237,13000.095081669999,100.40280246000475,53460.164751120006 2024-10-16,15:23:59.000,290,11018268,12725,0,1729092238,13000.068136429989,100.37460594000004,53460.143789760004 2024-10-16,15:24:00.000,290,11018270,12565,0,1729092239,13000.10855428999,100.30411463999917,53460.12981552 2024-10-16,15:24:01.000,290,11018251,12325,0,1729092240,13000.12876321999,100.29001638000045,53460.07391856 2024-10-16,15:24:02.000,290,11018248,12605,0,1729092241,13000.223071559994,100.27591812000173,53460.10186704 2024-10-16,15:24:03.000,290,11018319,12685,0,1729092242,13000.303907279995,100.33231116000388,53460.06693144001 2024-10-16,15:24:04.000,290,11018279,12525,0,1729092243,13000.37800669,100.31116376999853,53460.03199584 2024-10-16,15:24:05.000,290,11018257,12685,0,1729092244,13000.43863348,100.37460594000004,53460.07391856 2024-10-16,15:24:06.000,290,11018276,12525,0,1729092245,13000.49926027,100.39575332999812,53460.0529572 2024-10-16,15:24:07.000,290,11018306,12525,0,1729092246,13000.485787649995,100.45919549999962,53460.0529572 2024-10-16,15:24:08.000,290,11018281,12605,0,1729092247,13000.49926027,100.55083418999857,53460.10186704 2024-10-16,15:24:09.000,290,11018219,12445,0,1729092248,13000.45210609999,100.57903071000328,53460.08789280001 2024-10-16,15:24:10.000,290,11018258,12645,0,1729092249,13000.37127037999,100.64247288000479,53460.08789280001 2024-10-16,15:24:11.000,290,11018258,12565,0,1729092250,13000.324116209995,100.69886591999966,53460.08789280001 2024-10-16,15:24:12.000,290,11018217,12805,0,1729092251,13000.3173799,100.71296417999838,53460.10186704 2024-10-16,15:24:13.000,290,11018250,12605,0,1729092252,13000.25675311,100.66362027000287,53460.08090568 2024-10-16,15:24:14.000,290,11018273,12765,0,1729092253,13000.16918107999,100.63542374999815,53460.045970080006 2024-10-16,15:24:15.000,290,11018246,12805,0,1729092254,13000.115290599999,100.60017810000136,53460.06693144001 2024-10-16,15:24:16.000,290,11018249,12445,0,1729092255,13000.054663809999,100.54378505999921,53459.99007312001 2024-10-16,15:24:17.000,290,11018292,12485,0,1729092256,13000.000773329994,100.45214637000026,53459.983086 2024-10-16,15:24:18.000,290,11018252,12965,0,1729092257,12999.953619159998,100.3816550699994,53459.95513752 2024-10-16,15:24:19.000,290,11018282,12725,0,1729092258,12999.906464989988,100.36050768000132,53459.94815040001 2024-10-16,15:24:20.000,290,11018252,12645,0,1729092259,12999.852574509998,100.32526203000452,53459.92020192001 2024-10-16,15:24:21.000,290,11018239,12645,0,1729092260,12999.812156649998,100.27591812000173,53459.89924056001 2024-10-16,15:24:22.000,290,11018253,13045,0,1729092261,12999.812156649998,100.29706550999981,53459.92020192001 2024-10-16,15:24:23.000,290,11018267,12805,0,1729092262,12999.778475099993,100.31116376999853,53459.90622768 2024-10-16,15:24:24.000,290,11018261,12605,0,1729092263,12999.812156649998,100.36755681000068,53459.9132148 2024-10-16,15:24:25.000,290,11018225,12565,0,1729092264,12999.832365579998,100.41690072000347,53459.9132148 2024-10-16,15:24:26.000,290,11018322,12645,0,1729092265,12999.852574509998,100.4803428899977,53459.878279200006 2024-10-16,15:24:27.000,290,11018269,12605,0,1729092266,12999.886256059988,100.55083418999857,53459.89225344 2024-10-16,15:24:28.000,290,11018236,12805,0,1729092267,12999.919937609993,100.64247288000479,53459.878279200006 2024-10-16,15:24:29.000,290,11018272,12845,0,1729092268,13000.027718569989,100.71296417999838,53459.88526632 2024-10-16,15:24:30.000,290,11018277,12765,0,1729092269,13000.101817979994,100.82575026000268,53459.89225344 2024-10-16,15:24:31.000,290,11018267,12645,0,1729092270,13000.14897214999,100.89624156000355,53459.94815040001 2024-10-16,15:24:32.000,290,11018272,12645,0,1729092271,13000.182653699994,101.04427329000464,53459.90622768 2024-10-16,15:24:33.000,290,11018295,12645,0,1729092272,13000.25675311,101.12886285000423,53459.88526632 2024-10-16,15:24:34.000,290,11018246,12525,0,1729092273,13000.3173799,101.1852558899991,53459.89924056001 2024-10-16,15:24:35.000,290,11018239,12725,0,1729092274,13000.41168823999,101.31214023000211,53459.96911176001 2024-10-16,15:24:36.000,290,11018257,12605,0,1729092275,13000.505996579996,101.3614841400049,53459.94815040001 2024-10-16,15:24:37.000,290,11018267,12965,0,1729092276,13000.586832299996,101.3967297900017,53459.93417616 2024-10-16,15:24:38.000,290,11018245,12565,0,1729092277,13000.660931710001,101.41787717999978,53459.95513752 2024-10-16,15:24:39.000,290,11018211,12605,0,1729092278,13000.714822189992,101.41082805000042,53459.96212464 2024-10-16,15:24:40.000,290,11018290,12365,0,1729092279,13000.768712669997,101.3614841400049,53460.03199584 2024-10-16,15:24:41.000,290,11018239,12725,0,1729092280,13000.788921599997,101.35443500999827,53459.983086 2024-10-16,15:24:42.000,290,11018276,12485,0,1729092281,13000.748503739997,101.31214023000211,53459.983086 2024-10-16,15:24:43.000,290,11018296,12805,0,1729092282,13000.761976360001,101.26984544999868,53460.03199584 2024-10-16,15:24:44.000,290,11018287,12845,0,1729092283,13000.761976360001,101.19935414999782,53460.01103448 2024-10-16,15:24:45.000,290,11018284,12885,0,1729092284,13000.701349570001,101.22050154000317,53460.045970080006 2024-10-16,15:24:46.000,290,11018276,12725,0,1729092285,13000.660931710001,101.22050154000317,53460.05994432 2024-10-16,15:24:47.000,290,11018280,12525,0,1729092286,13000.613777539991,101.24164893000125,53460.06693144001 2024-10-16,15:24:48.000,290,11018240,12565,0,1729092287,13000.546414439996,101.30509110000276,53460.06693144001 2024-10-16,15:24:49.000,290,11018272,12645,0,1729092288,13000.55315074999,101.38968066000234,53460.06693144001 2024-10-16,15:24:50.000,290,11018232,12645,0,1729092289,13000.60030492,101.46722109000257,53460.15776400001 2024-10-16,15:24:51.000,290,11018273,12445,0,1729092290,13000.58009599,101.52361413000472,53460.192699600004 2024-10-16,15:24:52.000,290,11018259,12845,0,1729092291,13000.647459089996,101.62935108000238,53460.10186704 2024-10-16,15:24:53.000,290,11018264,12485,0,1729092292,13000.681140640001,101.69984238000325,53460.213660960006 2024-10-16,15:24:54.000,290,11018281,12805,0,1729092293,13000.714822189992,101.77033368000411,53460.18571248001 2024-10-16,15:24:55.000,290,11018290,12525,0,1729092294,13000.721558500001,101.81967758999963,53460.2276352 2024-10-16,15:24:56.000,290,11018249,12725,0,1729092295,13000.795657909992,101.86197237000306,53460.23462232001 2024-10-16,15:24:57.000,290,11018303,12725,0,1729092296,13000.849548389997,101.92541454000457,53460.27654504 2024-10-16,15:24:58.000,290,11018256,12605,0,1729092297,13000.863021010002,101.98180757999944,53460.22064808 2024-10-16,15:24:59.000,290,11018267,12645,0,1729092298,13000.869757319997,102.05229888000031,53460.213660960006 2024-10-16,15:25:00.000,290,11018295,12525,0,1729092299,13000.856284699992,102.10869192000246,53460.24859656 2024-10-16,15:25:01.000,290,11018272,12645,0,1729092300,13000.849548389997,102.17918322000332,53460.311480640004 2024-10-16,15:25:02.000,290,11018237,12365,0,1729092301,13000.795657909992,102.24262539000483,53460.29051928 2024-10-16,15:25:03.000,290,11018292,12765,0,1729092302,13000.748503739997,102.31311668999842,53460.35340336001 2024-10-16,15:25:04.000,290,11018258,12605,0,1729092303,13000.660931710001,102.33426408000378,53460.30449352001 2024-10-16,15:25:05.000,290,11018264,12565,0,1729092304,13000.613777539991,102.46114841999952,53460.2975064 2024-10-16,15:25:06.000,290,11018224,12725,0,1729092305,13000.58009599,102.46819754999888,53460.3673776 2024-10-16,15:25:07.000,290,11018295,12685,0,1729092306,13000.51273288999,102.53868884999974,53460.35340336001 2024-10-16,15:25:08.000,290,11018236,12485,0,1729092307,13000.445369789995,102.58098363000317,53460.33942912 2024-10-16,15:25:09.000,290,11018274,12965,0,1729092308,13000.425160859995,102.62327840999933,53460.39532608 2024-10-16,15:25:10.000,290,11018253,12725,0,1729092309,13000.35106144999,102.64442580000468,53460.40930032 2024-10-16,15:25:11.000,290,11018267,12685,0,1729092310,13000.35779776,102.6937697100002,53460.3673776 2024-10-16,15:25:12.000,290,11018289,12605,0,1729092311,13000.35106144999,102.72196623000491,53460.45821016 2024-10-16,15:25:13.000,290,11018242,12805,0,1729092312,13000.39147930999,102.74311362000299,53460.430261680005 2024-10-16,15:25:14.000,290,11018265,12565,0,1729092313,13000.445369789995,102.70786796999892,53460.44423592 2024-10-16,15:25:15.000,290,11018217,12805,0,1729092314,13000.49252395999,102.73606449000363,53460.47218440001 2024-10-16,15:25:16.000,290,11018267,12485,0,1729092315,13000.526205509996,102.72196623000491,53460.48615864 2024-10-16,15:25:17.000,290,11018242,12565,0,1729092316,13000.53967813,102.73606449000363,53460.49314576001 2024-10-16,15:25:18.000,290,11018267,12605,0,1729092317,13000.633986469991,102.76426101000106,53460.53506848 2024-10-16,15:25:19.000,290,11018272,12685,0,1729092318,13000.654195399991,102.78540839999914,53460.430261680005 2024-10-16,15:25:20.000,290,11018274,12805,0,1729092319,13000.674404329991,102.77835926999978,53460.48615864 2024-10-16,15:25:21.000,290,11018244,12565,0,1729092320,13000.667668019996,102.73606449000363,53460.500132880006 2024-10-16,15:25:22.000,290,11018251,12605,0,1729092321,13000.728294809996,102.68672058000084,53460.500132880006 2024-10-16,15:25:23.000,290,11018268,12765,0,1729092322,13000.687876949996,102.63737666999805,53460.500132880006 2024-10-16,15:25:24.000,290,11018271,12565,0,1729092323,13000.660931710001,102.56688537000446,53460.50712 2024-10-16,15:25:25.000,290,11018276,12365,0,1729092324,13000.667668019996,102.50344320000295,53460.5769912 2024-10-16,15:25:26.000,290,11018246,12405,0,1729092325,13000.647459089996,102.36950973000057,53460.52109424001 2024-10-16,15:25:27.000,290,11018298,12605,0,1729092326,13000.660931710001,102.24967452000419,53460.549042720006 2024-10-16,15:25:28.000,290,11018191,12765,0,1729092327,13000.627250159996,102.17918322000332,53460.57000408001 2024-10-16,15:25:29.000,290,11018220,12805,0,1729092328,13000.573359679991,102.17918322000332,53460.50712 2024-10-16,15:25:30.000,290,11018260,12765,0,1729092329,13000.526205509996,102.17213409000396,53460.51410712 2024-10-16,15:25:31.000,290,11018220,12805,0,1729092330,13000.53294181999,102.15098669999861,53460.528081360004 2024-10-16,15:25:32.000,290,11018235,12605,0,1729092331,13000.465578719995,102.17213409000396,53460.57000408001 2024-10-16,15:25:33.000,290,11018242,12645,0,1729092332,13000.425160859995,102.2355762599982,53460.60493968 2024-10-16,15:25:34.000,290,11018233,12445,0,1729092333,13000.39821562,102.32016581999778,53460.597952560005 2024-10-16,15:25:35.000,290,11018217,12765,0,1729092334,13000.35106144999,102.41885364000336,53460.5769912 2024-10-16,15:25:36.000,290,11018270,12445,0,1729092335,13000.364534069995,102.51049233000231,53460.5769912 2024-10-16,15:25:37.000,290,11018229,12605,0,1729092336,13000.37800669,102.5950818900019,53460.597952560005 2024-10-16,15:25:38.000,290,11018242,12565,0,1729092337,13000.404951929995,102.6585240600034,53460.58397832 2024-10-16,15:25:39.000,290,11018211,12965,0,1729092338,13000.39147930999,102.70081883999956,53460.63288816 2024-10-16,15:25:40.000,290,11018232,12645,0,1729092339,13000.45884241,102.73606449000363,53460.67481088 2024-10-16,15:25:41.000,290,11018195,12885,0,1729092340,13000.47905134,102.7572118800017,53460.667823760006 2024-10-16,15:25:42.000,290,11018235,12525,0,1729092341,13000.49926027,102.77835926999978,53460.60493968 2024-10-16,15:25:43.000,290,11018215,12605,0,1729092342,13000.546414439996,102.74311362000299,53460.67481088 2024-10-16,15:25:44.000,290,11018209,12685,0,1729092343,13000.60030492,102.67967145000148,53460.68878512001 2024-10-16,15:25:45.000,290,11018257,12765,0,1729092344,13000.681140640001,102.61622927999997,53460.68878512001 2024-10-16,15:25:46.000,290,11018210,12525,0,1729092345,13000.755240049992,102.56688537000446,53460.65384952 2024-10-16,15:25:47.000,290,11018226,12805,0,1729092346,13000.836075769992,102.46114841999952,53460.72372072 2024-10-16,15:25:48.000,290,11018270,12685,0,1729092347,13000.910175179997,102.41885364000336,53460.70974648001 2024-10-16,15:25:49.000,290,11018236,12725,0,1729092348,13001.044901380003,102.36246060000121,53460.70275936 2024-10-16,15:25:50.000,290,11018243,12725,0,1729092349,13001.186363889989,102.2990184299997,53460.68878512001 2024-10-16,15:25:51.000,290,11018227,12525,0,1729092350,13001.314353779999,102.22147799999948,53460.68878512001 2024-10-16,15:25:52.000,290,11018267,12765,0,1729092351,13001.40866211999,102.20737974000076,53460.77263056 2024-10-16,15:25:53.000,290,11018211,12285,0,1729092352,13001.543388319995,102.12983931000053,53460.77961768 2024-10-16,15:25:54.000,290,11018186,12685,0,1729092353,13001.67811452,102.1368884399999,53460.80057904 2024-10-16,15:25:55.000,290,11018275,12605,0,1729092354,13001.73200499999,102.17918322000332,53460.85647600001 2024-10-16,15:25:56.000,290,11018242,12685,0,1729092355,13001.806104409996,102.20737974000076,53460.8914116 2024-10-16,15:25:57.000,290,11018208,12885,0,1729092356,13001.913885369991,102.2355762599982,53460.89839872 2024-10-16,15:25:58.000,290,11018259,12925,0,1729092357,13001.961039540001,102.26377278000291,53460.94730856 2024-10-16,15:25:59.000,290,11018192,13085,0,1729092358,13002.008193709997,102.31311668999842,53460.94032144 2024-10-16,15:26:00.000,290,11018242,12365,0,1729092359,13002.089029429997,102.31311668999842,53461.003205520006 2024-10-16,15:26:01.000,290,11018248,12685,0,1729092360,13002.136183599992,102.36246060000121,53461.0660896 2024-10-16,15:26:02.000,290,11018243,12565,0,1729092361,13002.203546700002,102.34131321000314,53461.12897368 2024-10-16,15:26:03.000,290,11018248,12565,0,1729092362,13002.203546700002,102.25672365000355,53461.08705096 2024-10-16,15:26:04.000,290,11018208,12525,0,1729092363,13002.277646109993,102.24967452000419,53461.11499944 2024-10-16,15:26:05.000,290,11018234,12845,0,1729092364,13002.345009209988,102.15803582999797,53461.15692216 2024-10-16,15:26:06.000,290,11018226,12565,0,1729092365,13002.392163379998,102.1016427900031,53461.205832 2024-10-16,15:26:07.000,290,11018221,12485,0,1729092366,13002.452790169998,102.05934800999967,53461.23378048 2024-10-16,15:26:08.000,290,11018233,12685,0,1729092367,13002.506680649989,102.02410236000287,53461.25474184 2024-10-16,15:26:09.000,290,11018249,12765,0,1729092368,13002.61446161,101.99590583999816,53461.22679336 2024-10-16,15:26:10.000,290,11018278,12445,0,1729092369,13002.70876994999,102.01000410000415,53461.2757032 2024-10-16,15:26:11.000,290,11018215,12645,0,1729092370,13002.81655091,102.06639713999903,53461.317625920005 2024-10-16,15:26:12.000,290,11018253,12645,0,1729092371,13002.89065031999,102.17918322000332,53461.387497120006 2024-10-16,15:26:13.000,290,11018255,12445,0,1729092372,13003.03884914,102.30606755999906,53461.38051000001 2024-10-16,15:26:14.000,290,11018228,12725,0,1729092373,13003.139893790001,102.411804510004,53461.49230392 2024-10-16,15:26:15.000,290,11018253,12885,0,1729092374,13003.220729510002,102.51754146000167,53461.5202524 2024-10-16,15:26:16.000,290,11018277,12565,0,1729092375,13003.341983090002,102.65147493000404,53461.51326528 2024-10-16,15:26:17.000,290,11018274,12805,0,1729092376,13003.416082499993,102.73606449000363,53461.61807208 2024-10-16,15:26:18.000,290,11018187,12765,0,1729092377,13003.476709289993,102.82065405000321,53461.61807208 2024-10-16,15:26:19.000,290,11018243,12605,0,1729092378,13003.490181909998,102.9052436100028,53461.64602056001 2024-10-16,15:26:20.000,290,11018255,12525,0,1729092379,13003.537336079993,102.9052436100028,53461.69493040001 2024-10-16,15:26:21.000,290,11018258,12525,0,1729092380,13003.523863459988,102.88409622000472,53461.771788720005 2024-10-16,15:26:22.000,290,11018234,12725,0,1729092381,13003.564281319988,102.8065557900045,53461.80672432 2024-10-16,15:26:23.000,290,11018244,12685,0,1729092382,13003.577753939993,102.74311362000299,53461.820698560005 2024-10-16,15:26:24.000,290,11018237,12445,0,1729092383,13003.678798589994,102.5950818900019,53461.87659552 2024-10-16,15:26:25.000,290,11018278,12525,0,1729092384,13003.779843239994,102.39065711999865,53461.89755688 2024-10-16,15:26:26.000,290,11018285,12725,0,1729092385,13003.880887889994,102.2990184299997,53461.93249248001 2024-10-16,15:26:27.000,290,11018236,12685,0,1729092386,13003.96845991999,102.17213409000396,53461.94646672 2024-10-16,15:26:28.000,290,11018220,12565,0,1729092387,13004.09644981,102.05934800999967,53461.96044096001 2024-10-16,15:26:29.000,290,11018246,12725,0,1729092388,13004.19075814999,101.9888567099988,53462.00236368001 2024-10-16,15:26:30.000,290,11018210,12605,0,1729092389,13004.271593869991,101.94656193000264,53462.037299280004 2024-10-16,15:26:31.000,290,11018237,12605,0,1729092390,13004.312011729991,101.91131627999857,53462.12114472 2024-10-16,15:26:32.000,290,11018237,12845,0,1729092391,13004.352429589992,101.93246367000393,53462.156080320005 2024-10-16,15:26:33.000,290,11018273,12605,0,1729092392,13004.419792690001,101.94656193000264,53462.17704168001 2024-10-16,15:26:34.000,290,11018232,12685,0,1729092393,13004.466946859997,101.96066019000136,53462.19101592 2024-10-16,15:26:35.000,290,11018235,12725,0,1729092394,13004.487155789997,101.94656193000264,53462.2888356 2024-10-16,15:26:36.000,290,11018218,12965,0,1729092395,13004.514101029992,101.90426714999921,53462.323771200005 2024-10-16,15:26:37.000,290,11018218,12205,0,1729092396,13004.527573649997,101.8549232400037,53462.36569392001 2024-10-16,15:26:38.000,290,11018212,12645,0,1729092397,13004.588200439997,101.76328455000476,53462.41460376001 2024-10-16,15:26:39.000,290,11018223,12485,0,1729092398,13004.689245089998,101.67164585999853,53462.38665528001 2024-10-16,15:26:40.000,290,11018265,12885,0,1729092399,13004.756608189993,101.53066326000408,53462.47748784 2024-10-16,15:26:41.000,290,11018219,12565,0,1729092400,13004.790289739998,101.42492630999914,53462.55434616001 2024-10-16,15:26:42.000,290,11018204,12845,0,1729092401,13004.803762359988,101.41082805000042,53462.55434616001 2024-10-16,15:26:43.000,290,11018260,12725,0,1729092402,13004.871125459998,101.36853327000426,53462.54735904 2024-10-16,15:26:44.000,290,11018216,12685,0,1729092403,13004.918279629994,101.34738587999891,53462.57530752 2024-10-16,15:26:45.000,290,11018246,12725,0,1729092404,13004.918279629994,101.3614841400049,53462.659152960005 2024-10-16,15:26:46.000,290,11018239,12485,0,1729092405,13004.96543379999,101.46722109000257,53462.659152960005 2024-10-16,15:26:47.000,290,11018236,12605,0,1729092406,13004.992379039999,101.5447615200028,53462.66614008 2024-10-16,15:26:48.000,290,11018262,12765,0,1729092407,13005.07321476,101.56590891000087,53462.73601128 2024-10-16,15:26:49.000,290,11018241,12605,0,1729092408,13005.14731416999,101.66459672999918,53462.74998552001 2024-10-16,15:26:50.000,290,11018270,12525,0,1729092409,13005.20794095999,101.6434493400011,53462.74998552001 2024-10-16,15:26:51.000,290,11018241,12765,0,1729092410,13005.2348862,101.60115455999767,53462.79889536001 2024-10-16,15:26:52.000,290,11018245,12645,0,1729092411,13005.31572192,101.49541761,53462.83383096 2024-10-16,15:26:53.000,290,11018187,12925,0,1729092412,13005.41003025999,101.37558240000362,53462.84780520001 2024-10-16,15:26:54.000,290,11018272,12885,0,1729092413,13005.484129669996,101.19935414999782,53462.8827408 2024-10-16,15:26:55.000,290,11018230,12645,0,1729092414,13005.564965389996,101.00902764000057,53462.91767640001 2024-10-16,15:26:56.000,290,11018225,12645,0,1729092415,13005.652537419992,100.85394678000011,53462.945624880005 2024-10-16,15:26:57.000,290,11018241,12725,0,1729092416,13005.706427899997,100.69886591999966,53462.98056048 2024-10-16,15:26:58.000,290,11018271,12685,0,1729092417,13005.713164209992,100.57198158000392,53462.97357336 2024-10-16,15:26:59.000,290,11018218,12605,0,1729092418,13005.740109450002,100.50149028000305,53463.00850896001 2024-10-16,15:27:00.000,290,11018326,12605,0,1729092419,13005.733373139992,100.43099898000219,53463.07139304 2024-10-16,15:27:01.000,290,11018252,12765,0,1729092420,13005.713164209992,100.43099898000219,53463.07838016 2024-10-16,15:27:02.000,290,11018278,12605,0,1729092421,13005.652537419992,100.4803428899977,53463.08536728001 2024-10-16,15:27:03.000,290,11018296,12525,0,1729092422,13005.591910629992,100.48739202000434,53463.14126424 2024-10-16,15:27:04.000,290,11018302,12605,0,1729092423,13005.490865979991,100.52263767000113,53463.18318696001 2024-10-16,15:27:05.000,290,11018232,12485,0,1729092424,13005.443711809996,100.593128970002,53463.162225600005 2024-10-16,15:27:06.000,290,11018258,12685,0,1729092425,13005.36961239999,100.61427636000008,53463.232096800006 2024-10-16,15:27:07.000,290,11018271,12685,0,1729092426,13005.342667159995,100.60017810000136,53463.211135440004 2024-10-16,15:27:08.000,290,11018260,12405,0,1729092427,13005.261831439995,100.53673592999985,53463.19017408 2024-10-16,15:27:09.000,290,11018272,12325,0,1729092428,13005.282040369995,100.54378505999921,53463.211135440004 2024-10-16,15:27:10.000,290,11018261,12365,0,1729092429,13005.27530406,100.40985159000411,53463.1971612 2024-10-16,15:27:11.000,290,11018285,12765,0,1729092430,13005.342667159995,100.32526203000452,53463.232096800006 2024-10-16,15:27:12.000,290,11018273,12605,0,1729092431,13005.37634871,100.21247595000023,53463.23908392 2024-10-16,15:27:13.000,290,11018272,12645,0,1729092432,13005.443711809996,100.04329683000105,53463.27401952001 2024-10-16,15:27:14.000,290,11018256,12525,0,1729092433,13005.511074909991,99.90936335999868,53463.23908392 2024-10-16,15:27:15.000,290,11018300,12605,0,1729092434,13005.497602290001,99.73313511000015,53463.22510968001 2024-10-16,15:27:16.000,290,11018299,12525,0,1729092435,13005.531283839991,99.60625077000441,53463.21812256 2024-10-16,15:27:17.000,290,11018256,12965,0,1729092436,13005.47739336,99.49346469000011,53463.281006640005 2024-10-16,15:27:18.000,290,11018294,12525,0,1729092437,13005.41676657,99.35953121999773,53463.23908392 2024-10-16,15:27:19.000,290,11018280,12445,0,1729092438,13005.31572192,99.2960890500035,53463.20414832001 2024-10-16,15:27:20.000,290,11018275,12565,0,1729092439,13005.29551299,99.19035209999856,53463.281006640005 2024-10-16,15:27:21.000,290,11018285,12565,0,1729092440,13005.17425941,99.12690993000433,53463.24607104 2024-10-16,15:27:22.000,290,11018320,12605,0,1729092441,13005.07321476,99.02117297999939,53463.22510968001 2024-10-16,15:27:23.000,290,11018264,12725,0,1729092442,13004.891334389999,98.94363254999917,53463.25305816001 2024-10-16,15:27:24.000,290,11018277,12885,0,1729092443,13004.790289739998,98.79560081999807,53463.232096800006 2024-10-16,15:27:25.000,290,11018258,12565,0,1729092444,13004.702717710003,98.66166735000297,53463.211135440004 2024-10-16,15:27:26.000,290,11018223,12565,0,1729092445,13004.581464130002,98.54888126999867,53463.232096800006 2024-10-16,15:27:27.000,290,11018274,12485,0,1729092446,13004.527573649997,98.42199693000293,53463.18318696001 2024-10-16,15:27:28.000,290,11018261,12685,0,1729092447,13004.446737929997,98.27396520000184,53463.21812256 2024-10-16,15:27:29.000,290,11018234,12725,0,1729092448,13004.446737929997,98.21052303000033,53463.14825136 2024-10-16,15:27:30.000,290,11018281,12725,0,1729092449,13004.399583760001,98.11183521000203,53463.13427712001 2024-10-16,15:27:31.000,290,11018264,12485,0,1729092450,13004.332220659991,98.06249129999924,53463.113315760005 2024-10-16,15:27:32.000,290,11018247,12645,0,1729092451,13004.278330180001,97.99904912999773,53463.0923544 2024-10-16,15:27:33.000,290,11018298,12445,0,1729092452,13004.271593869991,97.96380348000093,53463.02947032 2024-10-16,15:27:34.000,290,11018273,12605,0,1729092453,13004.23791232,97.89331218000007,53463.0224832 2024-10-16,15:27:35.000,290,11018262,12485,0,1729092454,13004.19075814999,97.85101740000391,53463.113315760005 2024-10-16,15:27:36.000,290,11018294,12845,0,1729092455,13004.15034028999,97.75937870999769,53463.03645744001 2024-10-16,15:27:37.000,290,11018282,12605,0,1729092456,13004.082977189995,97.71003480000218,53463.00850896001 2024-10-16,15:27:38.000,290,11018256,12765,0,1729092457,13004.022350399995,97.65364176000003,53463.043444560004 2024-10-16,15:27:39.000,290,11018262,12485,0,1729092458,13003.90783312999,97.56905220000044,53462.96658624001 2024-10-16,15:27:40.000,290,11018259,12685,0,1729092459,13003.78657954999,97.39987308000127,53462.98754760001 2024-10-16,15:27:41.000,290,11018268,12645,0,1729092460,13003.692271209999,97.27298873999825,53462.945624880005 2024-10-16,15:27:42.000,290,11018231,12765,0,1729092461,13003.618171799993,97.05446571000357,53462.92466352 2024-10-16,15:27:43.000,290,11018288,12565,0,1729092462,13003.496918219993,96.87823745999776,53462.96658624001 2024-10-16,15:27:44.000,290,11018270,12485,0,1729092463,13003.449764049998,96.6738126900018,53462.93165064 2024-10-16,15:27:45.000,290,11018254,12565,0,1729092464,13003.355455709992,96.47643704999791,53462.826843840005 2024-10-16,15:27:46.000,290,11018300,12685,0,1729092465,13003.261147370002,96.33545445000345,53462.80588248 2024-10-16,15:27:47.000,290,11018248,12805,0,1729092466,13003.180311650001,96.26496315000259,53462.81985672001 2024-10-16,15:27:48.000,290,11018272,12445,0,1729092467,13003.086003309996,96.13807880999957,53462.708062800004 2024-10-16,15:27:49.000,290,11018254,12685,0,1729092468,13002.99843128,96.0323418600019,53462.73601128 2024-10-16,15:27:50.000,290,11018242,12605,0,1729092469,13002.89738663,96.01824360000319,53462.68710144 2024-10-16,15:27:51.000,290,11018230,12965,0,1729092470,13002.823287219995,95.92660491000424,53462.68011432001 2024-10-16,15:27:52.000,290,11018284,13085,0,1729092471,13002.75592412,95.84906448000402,53462.6381916 2024-10-16,15:27:53.000,290,11018290,12885,0,1729092472,13002.681824709995,95.77152405000379,53462.59626888 2024-10-16,15:27:54.000,290,11018263,12605,0,1729092473,13002.62793422999,95.69398362000356,53462.610243120005 2024-10-16,15:27:55.000,290,11018274,12485,0,1729092474,13002.553834819999,95.61644319000334,53462.4984492 2024-10-16,15:27:56.000,290,11018265,12565,0,1729092475,13002.506680649989,95.55300102000183,53462.491462080005 2024-10-16,15:27:57.000,290,11018283,12765,0,1729092476,13002.446053859989,95.43316580999817,53462.41460376001 2024-10-16,15:27:58.000,290,11018217,12565,0,1729092477,13002.365218139988,95.36972364000394,53462.46351360001 2024-10-16,15:27:59.000,290,11018248,12645,0,1729092478,13002.284382419988,95.27808494999772,53462.30979696 2024-10-16,15:28:00.000,290,11018205,12365,0,1729092479,13002.257437179993,95.14415148000262,53462.30979696 2024-10-16,15:28:01.000,290,11018248,12765,0,1729092480,13002.169865149997,95.05251279000368,53462.2888356 2024-10-16,15:28:02.000,290,11018264,12605,0,1729092481,13002.068820499997,94.96087410000473,53462.2539 2024-10-16,15:28:03.000,290,11018230,12645,0,1729092482,13002.008193709997,94.91153019000194,53462.1840288 2024-10-16,15:28:04.000,290,11018240,12765,0,1729092483,13001.913885369991,94.83398976000171,53462.1840288 2024-10-16,15:28:05.000,290,11018230,12885,0,1729092484,13001.846522269996,94.79874410999764,53462.1141576 2024-10-16,15:28:06.000,290,11018252,12645,0,1729092485,13001.772422859991,94.76349846000085,53462.058260640006 2024-10-16,15:28:07.000,290,11018282,12565,0,1729092486,13001.61075141999,94.67890890000126,53461.988389440005 2024-10-16,15:28:08.000,290,11018285,12245,0,1729092487,13001.51644308,94.62956498999847,53462.037299280004 2024-10-16,15:28:09.000,290,11018300,12485,0,1729092488,13001.38845318999,94.56612282000424,53461.904544 2024-10-16,15:28:10.000,290,11018252,12565,0,1729092489,13001.240254369994,94.54497542999889,53461.81371144001 2024-10-16,15:28:11.000,290,11018257,12525,0,1729092490,13001.152682339998,94.54497542999889,53461.79275008001 2024-10-16,15:28:12.000,290,11018239,12485,0,1729092491,13001.004483520002,94.54497542999889,53461.79275008001 2024-10-16,15:28:13.000,290,11018241,12765,0,1729092492,13000.950593039997,94.47448412999802,53461.74384024001 2024-10-16,15:28:14.000,290,11018232,12685,0,1729092493,13000.836075769992,94.4603858699993,53461.68095616 2024-10-16,15:28:15.000,290,11018291,12805,0,1729092494,13000.822603150002,94.39694369999779,53461.66698192001 2024-10-16,15:28:16.000,290,11018264,12365,0,1729092495,13000.788921599997,94.3264524000042,53461.61108496 2024-10-16,15:28:17.000,290,11018257,12525,0,1729092496,13000.761976360001,94.27710849000141,53461.5901236 2024-10-16,15:28:18.000,290,11018266,12365,0,1729092497,13000.741767430001,94.1784206700031,53461.534226640004 2024-10-16,15:28:19.000,290,11018261,12605,0,1729092498,13000.708085879996,94.1149785000016,53461.47832968001 2024-10-16,15:28:20.000,290,11018302,12645,0,1729092499,13000.660931710001,94.04448720000073,53461.42941984001 2024-10-16,15:28:21.000,290,11018269,12605,0,1729092500,13000.62051385,93.94579938000243,53461.387497120006 2024-10-16,15:28:22.000,290,11018264,12765,0,1729092501,13000.566623369996,93.86120982000284,53461.35954864001 2024-10-16,15:28:23.000,290,11018256,12645,0,1729092502,13000.47231502999,93.7695711300039,53461.28269032 2024-10-16,15:28:24.000,290,11018284,12605,0,1729092503,13000.404951929995,93.70612896000239,53461.22679336 2024-10-16,15:28:25.000,290,11018285,12645,0,1729092504,13000.283698349995,93.6567850499996,53461.18487064 2024-10-16,15:28:26.000,290,11018269,12445,0,1729092505,13000.25001679999,93.58629374999873,53461.198844880004 2024-10-16,15:28:27.000,290,11018258,12645,0,1729092506,13000.12876321999,93.54399897000258,53461.12897368 2024-10-16,15:28:28.000,290,11018225,12725,0,1729092507,13000.10855428999,93.5228515800045,53461.10801232 2024-10-16,15:28:29.000,290,11018263,12805,0,1729092508,13000.020982259994,93.45236028000363,53461.052115360006 2024-10-16,15:28:30.000,290,11018226,12445,0,1729092509,12999.973828089998,93.39596724000148,53460.9612828 2024-10-16,15:28:31.000,290,11018264,12685,0,1729092510,12999.906464989988,93.33252506999997,53461.031154000004 2024-10-16,15:28:32.000,290,11018264,12525,0,1729092511,12999.879519749993,93.27613202999783,53460.97525704001 2024-10-16,15:28:33.000,290,11018253,12645,0,1729092512,12999.845838200003,93.17744420999952,53460.91936008 2024-10-16,15:28:34.000,290,11018273,12845,0,1729092513,12999.832365579998,93.14924769000208,53460.89839872 2024-10-16,15:28:35.000,290,11018305,12925,0,1729092514,12999.785211410002,93.05055987000378,53460.85647600001 2024-10-16,15:28:36.000,290,11018232,12605,0,1729092515,12999.717848309992,93.05760900000314,53460.863463120004 2024-10-16,15:28:37.000,290,11018289,12445,0,1729092516,12999.657221519992,92.98711770000227,53460.79359192 2024-10-16,15:28:38.000,290,11018288,12485,0,1729092517,12999.603331040002,92.97301944000355,53460.70974648001 2024-10-16,15:28:39.000,290,11018244,12805,0,1729092518,12999.509022699996,93.02941247999843,53460.765643440005 2024-10-16,15:28:40.000,290,11018276,12565,0,1729092519,12999.38103281,93.04351074000442,53460.72372072 2024-10-16,15:28:41.000,290,11018264,12885,0,1729092520,12999.31366970999,93.12810030000401,53460.72372072 2024-10-16,15:28:42.000,290,11018278,12725,0,1729092521,12999.19241612999,93.14219856000273,53460.63288816 2024-10-16,15:28:43.000,290,11018267,12485,0,1729092522,12999.084635169995,93.1633459500008,53460.63288816 2024-10-16,15:28:44.000,290,11018302,12605,0,1729092523,12998.963381589994,93.18449333999888,53460.57000408001 2024-10-16,15:28:45.000,290,11018313,12605,0,1729092524,12998.902754799994,93.15629682000144,53460.5769912 2024-10-16,15:28:46.000,290,11018278,12605,0,1729092525,12998.875809559999,93.07875639000122,53460.52109424001 2024-10-16,15:28:47.000,290,11018282,12805,0,1729092526,12998.828655389989,93.00826509000035,53460.47218440001 2024-10-16,15:28:48.000,290,11018284,12645,0,1729092527,12998.848864319989,92.90957727000205,53460.51410712 2024-10-16,15:28:49.000,290,11018271,12725,0,1729092528,12998.774764909998,92.79679118999775,53460.44423592 2024-10-16,15:28:50.000,290,11018316,12605,0,1729092529,12998.794973839998,92.64875946000393,53460.40231320001 2024-10-16,15:28:51.000,290,11018310,12605,0,1729092530,12998.801710149994,92.58531729000242,53460.37436472001 2024-10-16,15:28:52.000,290,11018274,12605,0,1729092531,12998.801710149994,92.52187512000091,53460.332442000006 2024-10-16,15:28:53.000,290,11018296,12645,0,1729092532,12998.774764909998,92.43728556000133,53460.332442000006 2024-10-16,15:28:54.000,290,11018249,12285,0,1729092533,12998.768028599989,92.46548207999876,53460.26955792 2024-10-16,15:28:55.000,290,11018266,12605,0,1729092534,12998.761292289993,92.43728556000133,53460.32545488001 2024-10-16,15:28:56.000,290,11018271,12605,0,1729092535,12998.693929189998,92.50072773000284,53460.29051928 2024-10-16,15:28:57.000,290,11018229,12765,0,1729092536,12998.633302399998,92.49367860000348,53460.28353216001 2024-10-16,15:28:58.000,290,11018308,12565,0,1729092537,12998.491839889997,92.57826816000306,53460.332442000006 2024-10-16,15:28:59.000,290,11018237,12605,0,1729092538,12998.444685720002,92.66990685000201,53460.25558368001 2024-10-16,15:29:00.000,290,11018228,12725,0,1729092539,12998.309959519996,92.72629989000416,53460.2975064 2024-10-16,15:29:01.000,290,11018261,12605,0,1729092540,12998.256069039991,92.81088945000374,53460.26955792 2024-10-16,15:29:02.000,290,11018231,12765,0,1729092541,12998.20217856,92.88138075000461,53460.2276352 2024-10-16,15:29:03.000,290,11018254,12725,0,1729092542,12998.14155177,92.9659703100042,53460.22064808 2024-10-16,15:29:04.000,290,11018254,12725,0,1729092543,12998.155024389991,93.00121596000099,53460.24859656 2024-10-16,15:29:05.000,290,11018303,12685,0,1729092544,12998.128079149996,93.0646581300025,53460.18571248001 2024-10-16,15:29:06.000,290,11018247,13005,0,1729092545,12998.14155177,93.0999037799993,53460.17872536 2024-10-16,15:29:07.000,290,11018238,12605,0,1729092546,12998.1617607,93.08580552000058,53460.17173824 2024-10-16,15:29:08.000,290,11018263,12805,0,1729092547,12998.148288079996,93.08580552000058,53460.11584128001 2024-10-16,15:29:09.000,290,11018243,12565,0,1729092548,12998.18196963,93.09285464999994,53460.094879920005 2024-10-16,15:29:10.000,290,11018269,12525,0,1729092549,12998.175233319991,93.07875639000122,53460.07391856 2024-10-16,15:29:11.000,290,11018229,12565,0,1729092550,12998.175233319991,93.05760900000314,53460.10885416 2024-10-16,15:29:12.000,290,11018261,12685,0,1729092551,12998.14155177,93.08580552000058,53460.10186704 2024-10-16,15:29:13.000,290,11018253,12405,0,1729092552,12998.11460652999,93.08580552000058,53460.08090568 2024-10-16,15:29:14.000,290,11018239,12685,0,1729092553,12998.07418866999,93.07875639000122,53460.06693144001 2024-10-16,15:29:15.000,290,11018245,12645,0,1729092554,12998.006825569995,93.12105117000465,53460.05994432 2024-10-16,15:29:16.000,290,11018265,12365,0,1729092555,12997.93946247,93.19859160000487,53460.05994432 2024-10-16,15:29:17.000,290,11018217,12725,0,1729092556,12997.824945199995,93.23383725000167,53460.045970080006 2024-10-16,15:29:18.000,290,11018269,12645,0,1729092557,12997.73063685999,93.3113776800019,53460.01103448 2024-10-16,15:29:19.000,290,11018267,12645,0,1729092558,12997.629592209989,93.38186898000276,53460.00404736 2024-10-16,15:29:20.000,290,11018304,12645,0,1729092559,12997.528547559989,93.38186898000276,53460.025008720004 2024-10-16,15:29:21.000,290,11018232,12445,0,1729092560,12997.447711839988,93.46645854000235,53460.03199584 2024-10-16,15:29:22.000,290,11018284,12725,0,1729092561,12997.387085050002,93.5087533199985,53460.045970080006 2024-10-16,15:29:23.000,290,11018319,12605,0,1729092562,12997.380348739993,93.47350767000171,53460.01802160001 2024-10-16,15:29:24.000,290,11018249,12845,0,1729092563,12997.380348739993,93.51580244999786,53459.95513752 2024-10-16,15:29:25.000,290,11018273,12445,0,1729092564,12997.373612429998,93.5580972300013,53459.94116328 2024-10-16,15:29:26.000,290,11018293,12725,0,1729092565,12997.407293980003,93.60744114000408,53459.94815040001 2024-10-16,15:29:27.000,290,11018308,12405,0,1729092566,12997.373612429998,93.6567850499996,53459.94815040001 2024-10-16,15:29:28.000,290,11018240,12605,0,1729092567,12997.366876120002,93.69907983000303,53459.9132148 2024-10-16,15:29:29.000,290,11018268,12765,0,1729092568,12997.346667190002,93.72727635000047,53459.89225344 2024-10-16,15:29:30.000,290,11018257,12565,0,1729092569,12997.339930879993,93.81186591000005,53459.90622768 2024-10-16,15:29:31.000,290,11018192,12685,0,1729092570,12997.299513019992,93.94579938000243,53459.88526632 2024-10-16,15:29:32.000,290,11018253,12685,0,1729092571,12997.272567779997,94.00924155000394,53459.82238224001 2024-10-16,15:29:33.000,290,11018282,12885,0,1729092572,12997.265831470002,94.07268371999817,53459.89225344 2024-10-16,15:29:34.000,290,11018286,12525,0,1729092573,12997.232149919997,94.1502241499984,53459.89924056001 2024-10-16,15:29:35.000,290,11018256,12485,0,1729092574,12997.178259439992,94.27005936000205,53459.89225344 2024-10-16,15:29:36.000,290,11018273,12605,0,1729092575,12997.198468369992,94.37579630999971,53459.878279200006 2024-10-16,15:29:37.000,290,11018270,12605,0,1729092576,12997.171523129997,94.50972978000209,53459.90622768 2024-10-16,15:29:38.000,290,11018266,12525,0,1729092577,12997.144577890002,94.59431934000168,53459.89924056001 2024-10-16,15:29:39.000,290,11018224,12405,0,1729092578,12997.137841579992,94.66481064000254,53459.90622768 2024-10-16,15:29:40.000,290,11018235,12285,0,1729092579,12997.097423719992,94.74235107000277,53459.94815040001 2024-10-16,15:29:41.000,290,11018249,12885,0,1729092580,12997.097423719992,94.80579324000428,53459.87129208001 2024-10-16,15:29:42.000,290,11018251,12405,0,1729092581,12997.097423719992,94.89038280000386,53459.85033072001 2024-10-16,15:29:43.000,290,11018274,12845,0,1729092582,12997.063742170001,94.93267758000002,53459.878279200006 2024-10-16,15:29:44.000,290,11018239,12525,0,1729092583,12997.077214789992,94.91153019000194,53459.86430496 2024-10-16,15:29:45.000,290,11018295,12765,0,1729092584,12997.104160030001,94.9538249699981,53459.89225344 2024-10-16,15:29:46.000,290,11018271,12285,0,1729092585,12997.124368960001,94.9185793200013,53459.82238224001 2024-10-16,15:29:47.000,290,11018275,12605,0,1729092586,12997.104160030001,94.86923540999851,53459.857317840004 2024-10-16,15:29:48.000,290,11018217,12645,0,1729092587,12997.144577890002,94.84808802000043,53459.808408000004 2024-10-16,15:29:49.000,290,11018239,12605,0,1729092588,12997.171523129997,94.79874410999764,53459.85033072001 2024-10-16,15:29:50.000,290,11018266,12605,0,1729092589,12997.245622540002,94.76349846000085,53459.85033072001 2024-10-16,15:29:51.000,290,11018259,12725,0,1729092590,12997.238886229992,94.6718597700019,53459.829369360006 2024-10-16,15:29:52.000,290,11018238,12565,0,1729092591,12997.286040400002,94.65776151000318,53459.85033072001 2024-10-16,15:29:53.000,290,11018229,12605,0,1729092592,12997.292776709997,94.63661411999783,53459.83635648 2024-10-16,15:29:54.000,290,11018241,12445,0,1729092593,12997.360139809993,94.72825281000405,53459.76648528 2024-10-16,15:29:55.000,290,11018244,12685,0,1729092594,12997.306249330002,94.76349846000085,53459.83635648 2024-10-16,15:29:56.000,290,11018247,13045,0,1729092595,12997.373612429998,94.84808802000043,53459.87129208001 2024-10-16,15:29:57.000,290,11018250,12685,0,1729092596,12997.319721949993,94.89743193000322,53459.88526632 2024-10-16,15:29:58.000,290,11018250,12525,0,1729092597,12997.272567779997,95.00316888000089,53459.83635648 2024-10-16,15:29:59.000,290,11018228,12725,0,1729092598,12997.252358849997,95.05251279000368,53459.80142088001 2024-10-16,15:30:00.000,290,11018263,12885,0,1729092599,12997.279304089992,95.09480756999983,53459.81539512 2024-10-16,15:30:01.000,290,11018240,12565,0,1729092600,12997.265831470002,95.17234800000006,53459.808408000004 2024-10-16,15:30:02.000,290,11018233,12845,0,1729092601,12997.299513019992,95.21464278000349,53459.857317840004 2024-10-16,15:30:03.000,290,11018277,12445,0,1729092602,12997.299513019992,95.22169191000285,53459.89924056001 2024-10-16,15:30:04.000,290,11018206,12805,0,1729092603,12997.312985639997,95.28513408000435,53459.90622768 2024-10-16,15:30:05.000,290,11018245,12845,0,1729092604,12997.387085050002,95.28513408000435,53459.94116328 2024-10-16,15:30:06.000,290,11018219,12805,0,1729092605,12997.434239219998,95.30628147000243,53459.90622768 2024-10-16,15:30:07.000,290,11018283,12885,0,1729092606,12997.440975529993,95.33447798999987,53459.96911176001 2024-10-16,15:30:08.000,290,11018210,12525,0,1729092607,12997.474657079998,95.36972364000394,53459.976098880004 2024-10-16,15:30:09.000,290,11018247,12605,0,1729092608,12997.542020179993,95.4120184200001,53459.96911176001 2024-10-16,15:30:10.000,290,11018305,12605,0,1729092609,12997.521811249993,95.41906754999945,53460.00404736 2024-10-16,15:30:11.000,290,11018276,12645,0,1729092610,12997.568965419989,95.48250972000096,53460.025008720004 2024-10-16,15:30:12.000,290,11018219,12805,0,1729092611,12997.595910659998,95.50365710999904,53460.03898296001 2024-10-16,15:30:13.000,290,11018256,12605,0,1729092612,12997.528547559989,95.5741484099999,53460.03199584 2024-10-16,15:30:14.000,290,11018246,12685,0,1729092613,12997.548756489989,95.63054145000206,53460.03898296001 2024-10-16,15:30:15.000,290,11018210,12685,0,1729092614,12997.528547559989,95.722180140001,53460.0529572 2024-10-16,15:30:16.000,290,11018253,12525,0,1729092615,12997.542020179993,95.79972057000123,53460.045970080006 2024-10-16,15:30:17.000,290,11018253,12645,0,1729092616,12997.535283869998,95.88431013000081,53460.06693144001 2024-10-16,15:30:18.000,290,11018190,12525,0,1729092617,12997.528547559989,95.94775230000232,53460.10186704 2024-10-16,15:30:19.000,290,11018224,12725,0,1729092618,12997.582438039994,96.01824360000319,53460.094879920005 2024-10-16,15:30:20.000,290,11018291,12765,0,1729092619,12997.643064829994,96.08873490000406,53460.10885416 2024-10-16,15:30:21.000,290,11018236,12685,0,1729092620,12997.723900549994,96.15217706999829,53460.1228284 2024-10-16,15:30:22.000,290,11018237,12765,0,1729092621,12997.784527339994,96.25086489000387,53460.07391856 2024-10-16,15:30:23.000,290,11018244,12645,0,1729092622,12997.845154129995,96.32135619000474,53460.13680264001 2024-10-16,15:30:24.000,290,11018251,12525,0,1729092623,12997.89230829999,96.37070010000025,53460.192699600004 2024-10-16,15:30:25.000,290,11018229,12685,0,1729092624,12997.91925354,96.47643704999791,53460.164751120006 2024-10-16,15:30:26.000,290,11018230,12565,0,1729092625,12997.97314401999,96.58922313000221,53460.22064808 2024-10-16,15:30:27.000,290,11018251,12565,0,1729092626,12997.93946247,96.64561617000436,53460.213660960006 2024-10-16,15:30:28.000,290,11018238,12325,0,1729092627,12997.93272615999,96.76545138000074,53460.26955792 2024-10-16,15:30:29.000,290,11018221,12565,0,1729092628,12997.9596714,96.84299181000097,53460.311480640004 2024-10-16,15:30:30.000,290,11018308,12645,0,1729092629,12997.95293508999,96.9205322400012,53460.2975064 2024-10-16,15:30:31.000,290,11018212,12525,0,1729092630,12997.966407709995,97.0192200599995,53460.35340336001 2024-10-16,15:30:32.000,290,11018246,12325,0,1729092631,12997.946198779995,97.05446571000357,53460.311480640004 2024-10-16,15:30:33.000,290,11018231,12525,0,1729092632,12998.03377080999,97.07561310000165,53460.37436472001 2024-10-16,15:30:34.000,290,11018229,12565,0,1729092633,12998.09439759999,97.09676048999972,53460.44423592 2024-10-16,15:30:35.000,290,11018235,12605,0,1729092634,12998.148288079996,97.1179078799978,53460.381351840006 2024-10-16,15:30:36.000,290,11018217,12805,0,1729092635,12998.276277969991,97.07561310000165,53460.40231320001 2024-10-16,15:30:38.000,290,11018238,12725,0,1729092637,12998.512048819997,97.05446571000357,53460.45122304001 2024-10-16,15:30:39.000,290,11018217,12765,0,1729092638,12998.653511329998,97.00512180000078,53460.479171520004 2024-10-16,15:30:40.000,290,11018185,12605,0,1729092639,12998.794973839998,96.94872875999863,53460.47218440001 2024-10-16,15:30:41.000,290,11018193,12445,0,1729092640,12998.922963729994,96.90643398000248,53460.528081360004 2024-10-16,15:30:42.000,290,11018223,12645,0,1729092641,12999.05095361999,96.83594268000161,53460.549042720006 2024-10-16,15:30:43.000,290,11018228,12765,0,1729092642,12999.17894351,96.79364789999818,53460.62590104 2024-10-16,15:30:44.000,290,11018273,12765,0,1729092643,12999.2395703,96.7725005100001,53460.62590104 2024-10-16,15:30:45.000,290,11018216,12405,0,1729092644,12999.27998816,96.7725005100001,53460.646862400004 2024-10-16,15:30:46.000,290,11018216,12565,0,1729092645,12999.32040602,96.77954963999946,53460.67481088 2024-10-16,15:30:47.000,290,11018256,12845,0,1729092646,12999.327142329996,96.80069703000481,53460.73769496001 2024-10-16,15:30:48.000,290,11018225,12725,0,1729092647,12999.29346077999,96.85709006999969,53460.70974648001 2024-10-16,15:30:49.000,290,11018213,12885,0,1729092648,12999.246306609995,96.94167962999927,53460.72372072 2024-10-16,15:30:50.000,290,11018211,12725,0,1729092649,12999.19241612999,97.00512180000078,53460.74468208 2024-10-16,15:30:51.000,290,11018243,12685,0,1729092650,12999.19241612999,97.05446571000357,53460.79359192 2024-10-16,15:30:52.000,290,11018226,12605,0,1729092651,12999.15199826999,97.10380961999908,53460.75865632001 2024-10-16,15:30:53.000,290,11018204,12445,0,1729092652,12999.15199826999,97.09676048999972,53460.8215404 2024-10-16,15:30:54.000,290,11018236,12365,0,1729092653,12999.17894351,97.08971136000036,53460.835514640006 2024-10-16,15:30:55.000,290,11018266,12445,0,1729092654,12999.246306609995,97.1179078799978,53460.82852752001 2024-10-16,15:30:56.000,290,11018228,12685,0,1729092655,12999.30019709,97.04036745000485,53460.84948888 2024-10-16,15:30:57.000,290,11018247,12685,0,1729092656,12999.394505429991,97.0192200599995,53460.863463120004 2024-10-16,15:30:58.000,290,11018253,12685,0,1729092657,12999.556176869992,96.93463049999991,53460.84250176 2024-10-16,15:30:59.000,290,11018234,12565,0,1729092658,12999.677430449992,96.87823745999776,53460.94032144 2024-10-16,15:31:00.000,290,11018251,12805,0,1729092659,12999.825629270003,96.85004094000033,53460.933334320005 2024-10-16,15:31:01.000,290,11018239,12645,0,1729092660,12999.946882849988,96.80069703000481,53460.9612828 2024-10-16,15:31:02.000,290,11018183,12565,0,1729092661,13000.047927499989,96.7725005100001,53460.98923128 2024-10-16,15:31:03.000,290,11018213,12605,0,1729092662,13000.14897214999,96.71610746999795,53461.031154000004 2024-10-16,15:31:04.000,290,11018214,12645,0,1729092663,13000.21633525,96.66676356000244,53461.10801232 2024-10-16,15:31:05.000,290,11018229,12525,0,1729092664,13000.243280489995,96.68791095000051,53461.05910248 2024-10-16,15:31:06.000,290,11018219,12285,0,1729092665,13000.25675311,96.70905833999859,53461.07307672001 2024-10-16,15:31:07.000,290,11018240,12805,0,1729092666,13000.21633525,96.73020573000395,53461.12897368 2024-10-16,15:31:08.000,290,11018219,12525,0,1729092667,13000.18939000999,96.82889355000225,53461.1359608 2024-10-16,15:31:09.000,290,11018192,12605,0,1729092668,13000.155708459999,96.84299181000097,53461.11499944 2024-10-16,15:31:10.000,290,11018246,12565,0,1729092669,13000.162444769994,96.92758137000055,53461.170896400006 2024-10-16,15:31:11.000,290,11018232,12525,0,1729092670,13000.12876321999,96.99102354000206,53461.205832 2024-10-16,15:31:12.000,290,11018195,12565,0,1729092671,13000.12876321999,97.04741658000421,53461.23378048 2024-10-16,15:31:13.000,290,11018223,12645,0,1729092672,13000.122026909994,97.09676048999972,53461.19185776001 2024-10-16,15:31:14.000,290,11018256,12645,0,1729092673,13000.12876321999,97.13905527000315,53461.205832 2024-10-16,15:31:15.000,290,11018218,12445,0,1729092674,13000.18939000999,97.17430091999995,53461.219806240006 2024-10-16,15:31:16.000,290,11018242,12485,0,1729092675,13000.303907279995,97.2306939600021,53461.205832 2024-10-16,15:31:17.000,290,11018256,12445,0,1729092676,13000.39147930999,97.25889047999954,53461.25474184 2024-10-16,15:31:18.000,290,11018237,12805,0,1729092677,13000.505996579996,97.27298873999825,53461.28269032 2024-10-16,15:31:19.000,290,11018251,12685,0,1729092678,13000.55988706,97.28003787000489,53461.26172896001 2024-10-16,15:31:20.000,290,11018246,12765,0,1729092679,13000.647459089996,97.30823439000233,53461.26172896001 2024-10-16,15:31:21.000,290,11018226,12805,0,1729092680,13000.748503739997,97.27298873999825,53461.28967744001 2024-10-16,15:31:22.000,290,11018259,12725,0,1729092681,13000.815866839992,97.25184135000018,53461.33160016001 2024-10-16,15:31:23.000,290,11018253,12685,0,1729092682,13000.842812080002,97.21659570000338,53461.338587280006 2024-10-16,15:31:24.000,290,11018249,12565,0,1729092683,13000.829339459997,97.14610440000251,53461.35954864001 2024-10-16,15:31:25.000,290,11018225,12525,0,1729092684,13000.876493629992,97.14610440000251,53461.366535760004 2024-10-16,15:31:26.000,290,11018254,12525,0,1729092685,13000.863021010002,97.082662230001,53461.387497120006 2024-10-16,15:31:27.000,290,11018252,12605,0,1729092686,13000.815866839992,97.082662230001,53461.39448424 2024-10-16,15:31:28.000,290,11018253,12725,0,1729092687,13000.795657909992,97.06151484000293,53461.39448424 2024-10-16,15:31:29.000,290,11018243,12805,0,1729092688,13000.775448979992,97.00512180000078,53461.40147136 2024-10-16,15:31:30.000,290,11018222,12725,0,1729092689,13000.782185290002,96.93463049999991,53461.40845848001 2024-10-16,15:31:31.000,290,11018227,12565,0,1729092690,13000.761976360001,96.91348311000183,53461.436406960005 2024-10-16,15:31:32.000,290,11018281,12525,0,1729092691,13000.721558500001,96.91348311000183,53461.39448424 2024-10-16,15:31:33.000,290,11018261,12605,0,1729092692,13000.721558500001,96.89233572000376,53461.436406960005 2024-10-16,15:31:34.000,290,11018242,12805,0,1729092693,13000.674404329991,96.89938485000312,53461.436406960005 2024-10-16,15:31:35.000,290,11018253,12525,0,1729092694,13000.660931710001,96.9205322400012,53461.39448424 2024-10-16,15:31:36.000,290,11018312,12645,0,1729092695,13000.654195399991,96.95577788999799,53461.387497120006 2024-10-16,15:31:37.000,290,11018275,12525,0,1729092696,13000.627250159996,96.96282702000462,53461.39448424 2024-10-16,15:31:38.000,290,11018341,12725,0,1729092697,13000.613777539991,97.03331831999822,53461.366535760004 2024-10-16,15:31:39.000,290,11018286,12645,0,1729092698,13000.58009599,97.07561310000165,53461.33160016001 2024-10-16,15:31:40.000,290,11018276,12965,0,1729092699,13000.586832299996,97.07561310000165,53461.38051000001 2024-10-16,15:31:41.000,290,11018278,12645,0,1729092700,13000.613777539991,97.10380961999908,53461.317625920005 2024-10-16,15:31:42.000,290,11018281,12605,0,1729092701,13000.660931710001,97.1179078799978,53461.31063880001 2024-10-16,15:31:43.000,290,11018241,12805,0,1729092702,13000.647459089996,97.09676048999972,53461.317625920005 2024-10-16,15:31:44.000,290,11018273,12605,0,1729092703,13000.633986469991,97.10380961999908,53461.317625920005 2024-10-16,15:31:45.000,290,11018290,12965,0,1729092704,13000.654195399991,97.11085874999844,53461.25474184 2024-10-16,15:31:46.000,290,11018280,12565,0,1729092705,13000.62051385,97.08971136000036,53461.25474184 2024-10-16,15:31:47.000,290,11018258,12605,0,1729092706,13000.593568609991,97.08971136000036,53461.21281912001 2024-10-16,15:31:48.000,290,11018298,12645,0,1729092707,13000.607041229996,97.082662230001,53461.26172896001 2024-10-16,15:31:49.000,290,11018265,12445,0,1729092708,13000.633986469991,97.082662230001,53461.29666456 2024-10-16,15:31:50.000,290,11018328,12885,0,1729092709,13000.566623369996,97.06856397000229,53461.23378048 2024-10-16,15:31:51.000,290,11018265,12685,0,1729092710,13000.53294181999,97.11085874999844,53461.22679336 2024-10-16,15:31:52.000,290,11018237,12605,0,1729092711,13000.526205509996,97.16725179000059,53461.24775472 2024-10-16,15:31:53.000,290,11018313,13045,0,1729092712,13000.49926027,97.18135004999931,53461.17788352 2024-10-16,15:31:54.000,290,11018292,12565,0,1729092713,13000.43863348,97.21659570000338,53461.15692216 2024-10-16,15:31:55.000,290,11018292,12685,0,1729092714,13000.41842455,97.25184135000018,53461.15692216 2024-10-16,15:31:56.000,290,11018249,12525,0,1729092715,13000.404951929995,97.28708700000425,53461.15692216 2024-10-16,15:31:57.000,290,11018312,12725,0,1729092716,13000.39147930999,97.34348003999912,53461.1359608 2024-10-16,15:31:58.000,290,11018281,12805,0,1729092717,13000.35106144999,97.37167656000383,53461.10801232 2024-10-16,15:31:59.000,290,11018269,12525,0,1729092718,13000.29043465999,97.44921699000406,53461.1359608 2024-10-16,15:32:00.000,290,11018262,12565,0,1729092719,13000.25675311,97.48446264000086,53461.101025200005 2024-10-16,15:32:01.000,290,11018314,12525,0,1729092720,13000.25001679999,97.49856089999957,53461.10801232 2024-10-16,15:32:02.000,290,11018243,12765,0,1729092721,13000.202862629994,97.51970828999765,53461.12198656001 2024-10-16,15:32:03.000,290,11018293,12645,0,1729092722,13000.19612632,97.56200307000108,53461.04512824001 2024-10-16,15:32:04.000,290,11018252,12605,0,1729092723,13000.19612632,97.65364176000003,53461.052115360006 2024-10-16,15:32:05.000,290,11018258,12685,0,1729092724,13000.16918107999,97.71003480000218,53461.0660896 2024-10-16,15:32:06.000,290,11018266,12645,0,1729092725,13000.14897214999,97.7241330600009,53460.97525704001 2024-10-16,15:32:07.000,290,11018257,12565,0,1729092726,13000.068136429989,97.80872262000048,53461.03814112 2024-10-16,15:32:08.000,290,11018251,12485,0,1729092727,13000.007509639989,97.85806653000327,53461.05910248 2024-10-16,15:32:09.000,290,11018276,12645,0,1729092728,12999.973828089998,97.90741043999878,53461.04512824001 2024-10-16,15:32:10.000,290,11018267,12525,0,1729092729,12999.859310819993,97.97085261000029,53461.08705096 2024-10-16,15:32:11.000,290,11018265,12405,0,1729092730,12999.744793550002,97.98495086999901,53460.982244160004 2024-10-16,15:32:12.000,290,11018244,12885,0,1729092731,12999.711111999997,98.0695404299986,53461.031154000004 2024-10-16,15:32:13.000,290,11018317,12565,0,1729092732,12999.630276279997,98.11888434000139,53460.99621840001 2024-10-16,15:32:14.000,290,11018195,12525,0,1729092733,12999.556176869992,98.09068782000395,53460.9612828 2024-10-16,15:32:15.000,290,11018290,13045,0,1729092734,12999.495550079992,98.1329826000001,53460.90538584001 2024-10-16,15:32:16.000,290,11018201,12805,0,1729092735,12999.434923289991,98.12593347000075,53460.884424480006 2024-10-16,15:32:17.000,290,11018286,12485,0,1729092736,12999.354087569991,98.14003172999946,53460.82852752001 2024-10-16,15:32:18.000,290,11018266,12845,0,1729092737,12999.34061495,98.15412998999818,53460.835514640006 2024-10-16,15:32:19.000,290,11018268,12565,0,1729092738,12999.27325184999,98.1823265100029,53460.77263056 2024-10-16,15:32:20.000,290,11018258,12805,0,1729092739,12999.19915244,98.1823265100029,53460.80057904 2024-10-16,15:32:21.000,290,11018298,12645,0,1729092740,12999.185679819995,98.25281781000376,53460.75865632001 2024-10-16,15:32:22.000,290,11018316,12605,0,1729092741,12999.15199826999,98.2457686800044,53460.72372072 2024-10-16,15:32:23.000,290,11018319,12485,0,1729092742,12999.07789886,98.33035824000399,53460.70275936 2024-10-16,15:32:24.000,290,11018275,12525,0,1729092743,12999.064426239995,98.3444565000027,53460.695772240004 2024-10-16,15:32:25.000,290,11018275,12805,0,1729092744,12999.01053575999,98.36560389000078,53460.6119268 2024-10-16,15:32:26.000,290,11018287,12685,0,1729092745,12998.97685421,98.40084954000486,53460.5769912 2024-10-16,15:32:27.000,290,11018237,12765,0,1729092746,12998.97011789999,98.42199693000293,53460.5769912 2024-10-16,15:32:28.000,290,11018299,12725,0,1729092747,12998.943172659994,98.40789867000422,53460.55602984 2024-10-16,15:32:29.000,290,11018265,12245,0,1729092748,12998.94990896999,98.42199693000293,53460.53506848 2024-10-16,15:32:30.000,290,11018270,12885,0,1729092749,12998.943172659994,98.36560389000078,53460.48615864 2024-10-16,15:32:31.000,290,11018333,12805,0,1729092750,12998.936436349999,98.35150563000207,53460.46519728 2024-10-16,15:32:32.000,290,11018285,12405,0,1729092751,12998.97011789999,98.30216171999928,53460.45122304001 2024-10-16,15:32:33.000,290,11018239,12525,0,1729092752,12998.882545869994,98.27396520000184,53460.35340336001 2024-10-16,15:32:34.000,290,11018279,12565,0,1729092753,12998.882545869994,98.27396520000184,53460.40930032 2024-10-16,15:32:35.000,290,11018314,12565,0,1729092754,12998.842128009994,98.25281781000376,53460.3673776 2024-10-16,15:32:36.000,290,11018296,12405,0,1729092755,12998.835391699999,98.2457686800044,53460.41628744 2024-10-16,15:32:37.000,290,11018260,12645,0,1729092756,12998.761292289993,98.2810143300012,53460.311480640004 2024-10-16,15:32:38.000,290,11018272,12405,0,1729092757,12998.687192879988,98.30216171999928,53460.29051928 2024-10-16,15:32:39.000,290,11018245,12645,0,1729092758,12998.565939300002,98.2810143300012,53460.29051928 2024-10-16,15:32:40.000,290,11018254,12605,0,1729092759,12998.485103580002,98.32330911000463,53460.24859656 2024-10-16,15:32:41.000,290,11018253,12805,0,1729092760,12998.363850000002,98.3797021499995,53460.262570800005 2024-10-16,15:32:42.000,290,11018258,12605,0,1729092761,12998.262805350001,98.40789867000422,53460.20667384001 2024-10-16,15:32:43.000,290,11018267,12525,0,1729092762,12998.20217856,98.38675127999886,53460.17872536 2024-10-16,15:32:44.000,290,11018257,12285,0,1729092763,12998.175233319991,98.38675127999886,53460.12981552 2024-10-16,15:32:45.000,290,11018269,12685,0,1729092764,12998.1617607,98.37265302000014,53460.05994432 2024-10-16,15:32:46.000,290,11018241,12605,0,1729092765,12998.168497009996,98.30216171999928,53460.07391856 2024-10-16,15:32:47.000,290,11018269,12485,0,1729092766,12998.14155177,98.23167041999841,53460.0529572 2024-10-16,15:32:48.000,290,11018301,12485,0,1729092767,12998.134815459991,98.1329826000001,53459.96911176001 2024-10-16,15:32:49.000,290,11018260,12445,0,1729092768,12998.14155177,98.1329826000001,53459.96212464 2024-10-16,15:32:50.000,290,11018257,12445,0,1729092769,12998.148288079996,98.09068782000395,53459.997060240006 2024-10-16,15:32:51.000,290,11018263,12765,0,1729092770,12998.134815459991,98.04134391000116,53459.96911176001 2024-10-16,15:32:52.000,290,11018278,12525,0,1729092771,12998.1617607,97.98495086999901,53459.96212464 2024-10-16,15:32:53.000,290,11018251,12445,0,1729092772,12998.06071605,97.99199999999837,53459.878279200006 2024-10-16,15:32:54.000,290,11018257,12645,0,1729092773,12998.047243429995,97.99904912999773,53459.927189040005 2024-10-16,15:32:55.000,290,11018276,12485,0,1729092774,12998.01356187999,97.99904912999773,53459.85033072001 2024-10-16,15:32:56.000,290,11018268,12645,0,1729092775,12997.97988033,98.01314739000372,53459.878279200006 2024-10-16,15:32:57.000,290,11018292,12645,0,1729092776,12997.97314401999,98.07658955999796,53459.878279200006 2024-10-16,15:32:58.000,290,11018261,12525,0,1729092777,12997.9596714,98.09068782000395,53459.78744664 2024-10-16,15:32:59.000,290,11018308,12525,0,1729092778,12997.95293508999,98.14708085999882,53459.829369360006 2024-10-16,15:33:00.000,290,11018248,12725,0,1729092779,12997.97314401999,98.20347390000097,53459.7734724 2024-10-16,15:33:01.000,290,11018263,12565,0,1729092780,12997.986616639995,98.21757215999969,53459.81539512 2024-10-16,15:33:02.000,290,11018261,13125,0,1729092781,12997.97988033,98.14708085999882,53459.76648528 2024-10-16,15:33:03.000,290,11018278,12525,0,1729092782,12998.03377080999,98.06249129999924,53459.829369360006 2024-10-16,15:33:04.000,290,11018240,12805,0,1729092783,12998.07418866999,97.92855783000414,53459.78045952001 2024-10-16,15:33:05.000,290,11018238,12605,0,1729092784,12998.107870219996,97.80872262000048,53459.7385368 2024-10-16,15:33:06.000,290,11018240,12605,0,1729092785,12998.155024389991,97.63954350000131,53459.75251104001 2024-10-16,15:33:07.000,290,11018248,12445,0,1729092786,12998.229123799996,97.5126591599983,53459.78045952001 2024-10-16,15:33:08.000,290,11018270,12605,0,1729092787,12998.323432140001,97.4421678600047,53459.75251104001 2024-10-16,15:33:09.000,290,11018207,12525,0,1729092788,12998.404267860002,97.3787256900032,53459.71757544 2024-10-16,15:33:10.000,290,11018271,12965,0,1729092789,12998.424476790002,97.35052916999848,53459.661678480006 2024-10-16,15:33:11.000,290,11018232,12485,0,1729092790,12998.538994059993,97.32233265000104,53459.68263984001 2024-10-16,15:33:12.000,290,11018236,12725,0,1729092791,12998.552466679997,97.3787256900032,53459.71757544 2024-10-16,15:33:13.000,290,11018293,12685,0,1729092792,12998.619829779993,97.47036438000214,53459.76648528 2024-10-16,15:33:14.000,290,11018282,12645,0,1729092793,12998.626566090003,97.540855680003,53459.71757544 2024-10-16,15:33:15.000,290,11018299,12805,0,1729092794,12998.599620849993,97.6747891499981,53459.76648528 2024-10-16,15:33:16.000,290,11018311,12805,0,1729092795,12998.559202989993,97.80167349000112,53459.759498160005 2024-10-16,15:33:17.000,290,11018303,12605,0,1729092796,12998.565939300002,97.94265609000286,53459.75251104001 2024-10-16,15:33:18.000,290,11018276,12605,0,1729092797,12998.498576199992,98.09773695000331,53459.7734724 2024-10-16,15:33:19.000,290,11018266,12485,0,1729092798,12998.518785129992,98.21052303000033,53459.74552392 2024-10-16,15:33:20.000,290,11018275,12765,0,1729092799,12998.478367269992,98.28806346000056,53459.74552392 2024-10-16,15:33:21.000,290,11018287,12565,0,1729092800,12998.458158339992,98.3797021499995,53459.75251104001 2024-10-16,15:33:22.000,290,11018246,12605,0,1729092801,12998.384058930002,98.46429170999909,53459.81539512 2024-10-16,15:33:23.000,290,11018308,12645,0,1729092802,12998.370586309997,98.46429170999909,53459.829369360006 2024-10-16,15:33:24.000,290,11018227,12765,0,1729092803,12998.336904759992,98.48543910000444,53459.80142088001 2024-10-16,15:33:25.000,290,11018258,12645,0,1729092804,12998.323432140001,98.51363562000188,53459.8433436 2024-10-16,15:33:26.000,290,11018246,12445,0,1729092805,12998.336904759992,98.50658649000252,53459.81539512 2024-10-16,15:33:27.000,290,11018283,12525,0,1729092806,12998.363850000002,98.55593039999803,53459.7385368 2024-10-16,15:33:28.000,290,11018225,12885,0,1729092807,12998.404267860002,98.58412692000275,53459.829369360006 2024-10-16,15:33:29.000,290,11018269,12605,0,1729092808,12998.444685720002,98.61232344000018,53459.74552392 2024-10-16,15:33:30.000,290,11018285,12605,0,1729092809,12998.444685720002,98.67576561000169,53459.78045952001 2024-10-16,15:33:31.000,290,11018278,12725,0,1729092810,12998.505312510002,98.74625691000256,53459.82238224001 2024-10-16,15:33:32.000,290,11018276,12645,0,1729092811,12998.552466679997,98.74625691000256,53459.829369360006 2024-10-16,15:33:33.000,290,11018292,12805,0,1729092812,12998.599620849993,98.85904298999958,53459.81539512 2024-10-16,15:33:34.000,290,11018245,12525,0,1729092813,12998.646775019988,98.97182907000388,53459.829369360006 2024-10-16,15:33:35.000,290,11018256,12765,0,1729092814,12998.680456569993,99.11281166999834,53459.86430496 2024-10-16,15:33:36.000,290,11018302,12845,0,1729092815,12998.687192879988,99.28199079000478,53459.87129208001 2024-10-16,15:33:37.000,290,11018284,12725,0,1729092816,12998.720874429993,99.40182600000117,53459.86430496 2024-10-16,15:33:38.000,290,11018302,12725,0,1729092817,12998.666983949988,99.50051381999947,53459.86430496 2024-10-16,15:33:39.000,290,11018305,12725,0,1729092818,12998.606357160003,99.63444729000184,53459.86430496 2024-10-16,15:33:40.000,290,11018277,12325,0,1729092819,12998.579411919993,99.74723336999887,53459.878279200006 2024-10-16,15:33:41.000,290,11018288,12605,0,1729092820,12998.559202989993,99.8529703200038,53459.878279200006 2024-10-16,15:33:42.000,290,11018276,12805,0,1729092821,12998.559202989993,99.93051075000403,53459.90622768 2024-10-16,15:33:43.000,290,11018264,12485,0,1729092822,12998.552466679997,99.99395291999826,53459.90622768 2024-10-16,15:33:44.000,290,11018258,12565,0,1729092823,12998.579411919993,100.04329683000105,53459.87129208001 2024-10-16,15:33:45.000,290,11018255,12645,0,1729092824,12998.707401809988,100.05034596000041,53459.85033072001 2024-10-16,15:33:46.000,290,11018266,12445,0,1729092825,12998.747819669989,100.01510031000362,53459.9132148 2024-10-16,15:33:47.000,290,11018279,12645,0,1729092826,12998.90949110999,100.02214944000298,53459.93417616 2024-10-16,15:33:48.000,290,11018255,12805,0,1729092827,12998.99706314,99.94460901000275,53459.94815040001 2024-10-16,15:33:49.000,290,11018242,12725,0,1729092828,12999.13852565,99.94460901000275,53459.927189040005 2024-10-16,15:33:50.000,290,11018256,12765,0,1729092829,12999.2395703,99.89526509999996,53459.997060240006 2024-10-16,15:33:51.000,290,11018245,12605,0,1729092830,12999.266515539995,99.93051075000403,53460.00404736 2024-10-16,15:33:52.000,290,11018262,12765,0,1729092831,12999.27325184999,99.95165814000211,53459.997060240006 2024-10-16,15:33:53.000,290,11018242,12725,0,1729092832,12999.27325184999,100.04329683000105,53459.96911176001 2024-10-16,15:33:54.000,290,11018260,12685,0,1729092833,12999.185679819995,100.07149334999849,53460.03898296001 2024-10-16,15:33:55.000,290,11018235,12685,0,1729092834,12999.104844099995,100.10673900000256,53460.0529572 2024-10-16,15:33:56.000,290,11018267,12525,0,1729092835,12999.07116254999,100.18427943000279,53460.06693144001 2024-10-16,15:33:57.000,290,11018291,12605,0,1729092836,12999.03074468999,100.19837769000151,53460.03898296001 2024-10-16,15:33:58.000,290,11018239,12765,0,1729092837,12998.983590519994,100.27591812000173,53460.08090568 2024-10-16,15:33:59.000,290,11018264,12605,0,1729092838,12998.902754799994,100.33936029000324,53460.08789280001 2024-10-16,15:34:00.000,290,11018252,12605,0,1729092839,12998.896018489999,100.40985159000411,53460.094879920005 2024-10-16,15:34:01.000,290,11018240,12365,0,1729092840,12998.875809559999,100.43099898000219,53460.08789280001 2024-10-16,15:34:02.000,290,11018248,12565,0,1729092841,12998.88928217999,100.48739202000434,53460.143789760004 2024-10-16,15:34:03.000,290,11018283,12685,0,1729092842,12998.882545869994,100.54378505999921,53460.10186704 2024-10-16,15:34:04.000,290,11018283,12645,0,1729092843,12998.882545869994,100.57903071000328,53460.11584128001 2024-10-16,15:34:05.000,290,11018309,12325,0,1729092844,12998.869073249989,100.6565711400035,53460.143789760004 2024-10-16,15:34:06.000,290,11018259,12605,0,1729092845,12998.882545869994,100.66362027000287,53460.18571248001 2024-10-16,15:34:07.000,290,11018274,12805,0,1729092846,12998.896018489999,100.68476766000094,53460.164751120006 2024-10-16,15:34:08.000,290,11018280,12765,0,1729092847,12998.90949110999,100.72001330999774,53460.15077688 2024-10-16,15:34:09.000,290,11018263,12605,0,1729092848,12998.963381589994,100.75525896000181,53460.213660960006 2024-10-16,15:34:10.000,290,11018239,12285,0,1729092849,12999.003799449994,100.77640634999989,53460.213660960006 2024-10-16,15:34:11.000,290,11018256,12485,0,1729092850,12999.03074468999,100.8046028700046,53460.213660960006 2024-10-16,15:34:12.000,290,11018264,12485,0,1729092851,12999.044217309995,100.7905046099986,53460.25558368001 2024-10-16,15:34:13.000,290,11018242,12725,0,1729092852,12999.03074468999,100.83279939000204,53460.192699600004 2024-10-16,15:34:14.000,290,11018268,12445,0,1729092853,12999.003799449994,100.81870113000332,53460.28353216001 2024-10-16,15:34:15.000,290,11018326,12605,0,1729092854,12998.97011789999,100.83279939000204,53460.30449352001 2024-10-16,15:34:16.000,290,11018274,12685,0,1729092855,12998.97011789999,100.86804503999883,53460.2975064 2024-10-16,15:34:17.000,290,11018240,12805,0,1729092856,12998.92970003999,100.86804503999883,53460.30449352001 2024-10-16,15:34:18.000,290,11018262,12805,0,1729092857,12998.90949110999,100.91738895000162,53460.26955792 2024-10-16,15:34:19.000,290,11018209,12645,0,1729092858,12998.90949110999,100.92443808000098,53460.37436472001 2024-10-16,15:34:20.000,290,11018220,12605,0,1729092859,12998.90949110999,100.91738895000162,53460.30449352001 2024-10-16,15:34:21.000,290,11018235,12725,0,1729092860,12998.92970003999,100.88919243000419,53460.332442000006 2024-10-16,15:34:22.000,290,11018265,12485,0,1729092861,12998.956645279999,100.88919243000419,53460.40930032 2024-10-16,15:34:23.000,290,11018224,12605,0,1729092862,12999.003799449994,100.89624156000355,53460.31846776 2024-10-16,15:34:24.000,290,11018226,12885,0,1729092863,12999.084635169995,100.8398485200014,53460.262570800005 2024-10-16,15:34:25.000,290,11018231,12605,0,1729092864,12999.13852565,100.77640634999989,53460.32545488001 2024-10-16,15:34:26.000,290,11018210,12525,0,1729092865,12999.21936137,100.71296417999838,53460.360390480004 2024-10-16,15:34:27.000,290,11018260,12525,0,1729092866,12999.23283398999,100.72001330999774,53460.311480640004 2024-10-16,15:34:28.000,290,11018264,12525,0,1729092867,12999.306933399996,100.64952201000415,53460.29051928 2024-10-16,15:34:29.000,290,11018269,12445,0,1729092868,12999.36082388,100.6283746199988,53460.311480640004 2024-10-16,15:34:30.000,290,11018241,12765,0,1729092869,12999.367560189996,100.60017810000136,53460.3673776 2024-10-16,15:34:31.000,290,11018236,12565,0,1729092870,12999.387769119996,100.61427636000008,53460.360390480004 2024-10-16,15:34:32.000,290,11018237,13045,0,1729092871,12999.40124174,100.62132548999944,53460.41628744 2024-10-16,15:34:33.000,290,11018206,12405,0,1729092872,12999.414714359991,100.63542374999815,53460.42327456001 2024-10-16,15:34:34.000,290,11018237,12725,0,1729092873,12999.38103281,100.6565711400035,53460.42327456001 2024-10-16,15:34:35.000,290,11018260,12605,0,1729092874,12999.354087569991,100.67066940000223,53460.45821016 2024-10-16,15:34:36.000,290,11018208,12925,0,1729092875,12999.327142329996,100.70591504999902,53460.45122304001 2024-10-16,15:34:37.000,290,11018227,12685,0,1729092876,12999.33387863999,100.75525896000181,53460.45821016 2024-10-16,15:34:38.000,290,11018225,12605,0,1729092877,12999.32040602,100.74820983000245,53460.51410712 2024-10-16,15:34:39.000,290,11018265,12805,0,1729092878,12999.33387863999,100.76230809000117,53460.479171520004 2024-10-16,15:34:40.000,290,11018277,12365,0,1729092879,12999.414714359991,100.77640634999989,53460.53506848 2024-10-16,15:34:41.000,290,11018269,12725,0,1729092880,12999.434923289991,100.76230809000117,53460.49314576001 2024-10-16,15:34:42.000,290,11018259,12765,0,1729092881,12999.434923289991,100.76230809000117,53460.528081360004 2024-10-16,15:34:43.000,290,11018217,12325,0,1729092882,12999.38103281,100.75525896000181,53460.53506848 2024-10-16,15:34:44.000,290,11018229,12685,0,1729092883,12999.414714359991,100.70591504999902,53460.56301696 2024-10-16,15:34:45.000,290,11018228,12565,0,1729092884,12999.448395909996,100.67771853000158,53460.53506848 2024-10-16,15:34:46.000,290,11018224,12645,0,1729092885,12999.448395909996,100.6283746199988,53460.500132880006 2024-10-16,15:34:47.000,290,11018298,12325,0,1729092886,12999.475341149991,100.6283746199988,53460.57000408001 2024-10-16,15:34:48.000,290,11018257,12565,0,1729092887,12999.455132219991,100.60017810000136,53460.56301696 2024-10-16,15:34:49.000,290,11018303,12685,0,1729092888,12999.461868530001,100.56493245000456,53460.59096544001 2024-10-16,15:34:50.000,290,11018259,12565,0,1729092889,12999.441659600001,100.54378505999921,53460.63288816 2024-10-16,15:34:51.000,290,11018221,12325,0,1729092890,12999.441659600001,100.46624462999898,53460.60493968 2024-10-16,15:34:52.000,290,11018254,12645,0,1729092891,12999.421450670001,100.41690072000347,53460.597952560005 2024-10-16,15:34:53.000,290,11018280,12485,0,1729092892,12999.407978049996,100.3464094200026,53460.5769912 2024-10-16,15:34:54.000,290,11018323,12565,0,1729092893,12999.387769119996,100.26886899000237,53460.55602984 2024-10-16,15:34:55.000,290,11018261,12565,0,1729092894,12999.367560189996,100.2477216000043,53460.57000408001 2024-10-16,15:34:56.000,290,11018253,12525,0,1729092895,12999.387769119996,100.2336233399983,53460.60493968 2024-10-16,15:34:57.000,290,11018264,12285,0,1729092896,12999.414714359991,100.19837769000151,53460.63288816 2024-10-16,15:34:58.000,290,11018264,12405,0,1729092897,12999.374296499991,100.21952507999958,53460.58397832 2024-10-16,15:34:59.000,290,11018235,12605,0,1729092898,12999.387769119996,100.21247595000023,53460.61891392001 2024-10-16,15:35:00.000,290,11018261,12605,0,1729092899,12999.38103281,100.19837769000151,53460.6119268 2024-10-16,15:35:01.000,290,11018265,12525,0,1729092900,12999.414714359991,100.16313204000471,53460.65384952 2024-10-16,15:35:02.000,290,11018230,12445,0,1729092901,12999.434923289991,100.10673900000256,53460.597952560005 2024-10-16,15:35:03.000,290,11018202,12445,0,1729092902,12999.475341149991,100.08559161000449,53460.6119268 2024-10-16,15:35:04.000,290,11018287,12845,0,1729092903,12999.502286390001,100.05739508999977,53460.646862400004 2024-10-16,15:35:05.000,290,11018273,12685,0,1729092904,12999.569649489997,99.94460901000275,53460.62590104 2024-10-16,15:35:06.000,290,11018265,12645,0,1729092905,12999.569649489997,99.90231422999932,53460.60493968 2024-10-16,15:35:07.000,290,11018226,12485,0,1729092906,12999.569649489997,99.76838076000422,53460.67481088 2024-10-16,15:35:08.000,290,11018252,12365,0,1729092907,12999.576385799992,99.676742069998,53460.66083664001 2024-10-16,15:35:09.000,290,11018233,12405,0,1729092908,12999.556176869992,99.64854555000056,53460.63288816 2024-10-16,15:35:10.000,290,11018314,12685,0,1729092909,12999.535967939992,99.58510337999905,53460.63987528001 2024-10-16,15:35:11.000,290,11018239,12845,0,1729092910,12999.529231629997,99.53575947000354,53460.63987528001 2024-10-16,15:35:12.000,290,11018218,12485,0,1729092911,12999.502286390001,99.5428086000029,53460.65384952 2024-10-16,15:35:13.000,290,11018260,12685,0,1729092912,12999.488813769996,99.55690686000162,53460.66083664001 2024-10-16,15:35:14.000,290,11018269,12565,0,1729092913,12999.461868530001,99.59215250999841,53460.63987528001 2024-10-16,15:35:15.000,290,11018266,12645,0,1729092914,12999.502286390001,99.59215250999841,53460.695772240004 2024-10-16,15:35:16.000,290,11018247,12445,0,1729092915,12999.502286390001,99.65559467999992,53460.716733600006 2024-10-16,15:35:17.000,290,11018231,12725,0,1729092916,12999.576385799992,99.690840330004,53460.72372072 2024-10-16,15:35:18.000,290,11018255,12645,0,1729092917,12999.576385799992,99.73313511000015,53460.7516692 2024-10-16,15:35:19.000,290,11018266,12525,0,1729092918,12999.630276279997,99.76133163000486,53460.74468208 2024-10-16,15:35:20.000,290,11018236,12525,0,1729092919,12999.731320929997,99.74723336999887,53460.73769496001 2024-10-16,15:35:21.000,290,11018241,12645,0,1729092920,12999.765002480002,99.72608598000079,53460.68878512001 2024-10-16,15:35:22.000,290,11018268,12485,0,1729092921,12999.872783439998,99.63444729000184,53460.72372072 2024-10-16,15:35:23.000,290,11018247,12605,0,1729092922,12999.913201299998,99.50756294999883,53460.716733600006 2024-10-16,15:35:24.000,290,11018171,12445,0,1729092923,12999.967091779989,99.3947768700018,53460.70275936 2024-10-16,15:35:25.000,290,11018202,12565,0,1729092924,13000.047927499989,99.25379427000007,53460.716733600006 2024-10-16,15:35:26.000,290,11018227,12565,0,1729092925,13000.034454879999,99.09166428000026,53460.70275936 2024-10-16,15:35:27.000,290,11018261,12925,0,1729092926,13000.061400119994,98.9365834199998,53460.74468208 2024-10-16,15:35:28.000,290,11018220,12725,0,1729092927,13000.054663809999,98.78150255999935,53460.75865632001 2024-10-16,15:35:29.000,290,11018204,13045,0,1729092928,12999.973828089998,98.67576561000169,53460.66083664001 2024-10-16,15:35:30.000,290,11018234,12885,0,1729092929,12999.899728679993,98.6405199600049,53460.73070784 2024-10-16,15:35:31.000,290,11018231,12485,0,1729092930,12999.812156649998,98.6264216999989,53460.716733600006 2024-10-16,15:35:32.000,290,11018227,12605,0,1729092931,12999.704375690002,98.65461822000361,53460.77961768 2024-10-16,15:35:33.000,290,11018201,12725,0,1729092932,12999.583122110002,98.70396212999913,53460.74468208 2024-10-16,15:35:34.000,290,11018218,12525,0,1729092933,12999.535967939992,98.76740430000063,53460.681798 2024-10-16,15:35:35.000,290,11018252,12525,0,1729092934,12999.434923289991,98.82379734000278,53460.68878512001 2024-10-16,15:35:36.000,290,11018204,12805,0,1729092935,12999.40124174,98.90133777000301,53460.68878512001 2024-10-16,15:35:37.000,290,11018267,12525,0,1729092936,12999.354087569991,98.97182907000388,53460.695772240004 2024-10-16,15:35:38.000,290,11018220,12565,0,1729092937,12999.347351259996,99.01412385000003,53460.667823760006 2024-10-16,15:35:39.000,290,11018208,12405,0,1729092938,12999.374296499991,99.01412385000003,53460.63987528001 2024-10-16,15:35:40.000,290,11018256,12605,0,1729092939,12999.428186979996,98.96477994000452,53460.65384952 2024-10-16,15:35:41.000,290,11018208,12925,0,1729092940,12999.529231629997,98.90133777000301,53460.59096544001 2024-10-16,15:35:42.000,290,11018209,12565,0,1729092941,12999.589858419997,98.82379734000278,53460.61891392001 2024-10-16,15:35:43.000,290,11018252,12525,0,1729092942,12999.704375690002,98.71806038999785,53460.6119268 2024-10-16,15:35:44.000,290,11018226,12685,0,1729092943,12999.744793550002,98.61232344000018,53460.62590104 2024-10-16,15:35:45.000,290,11018234,12645,0,1729092944,12999.771738789997,98.50658649000252,53460.60493968 2024-10-16,15:35:46.000,290,11018231,12645,0,1729092945,12999.724584620002,98.42904606000229,53460.63987528001 2024-10-16,15:35:47.000,290,11018262,12525,0,1729092946,12999.724584620002,98.33740737000335,53460.61891392001 2024-10-16,15:35:48.000,290,11018196,12645,0,1729092947,12999.670694139997,98.33035824000399,53460.58397832 2024-10-16,15:35:49.000,290,11018214,12605,0,1729092948,12999.596594729992,98.30921084999864,53460.6119268 2024-10-16,15:35:50.000,290,11018304,12485,0,1729092949,12999.495550079992,98.29511258999992,53460.57000408001 2024-10-16,15:35:51.000,290,11018201,12805,0,1729092950,12999.421450670001,98.25986694000312,53460.52109424001 2024-10-16,15:35:52.000,290,11018229,12805,0,1729092951,12999.32040602,98.22462128999905,53460.52109424001 2024-10-16,15:35:53.000,290,11018265,12805,0,1729092952,12999.205888749995,98.23167041999841,53460.50712 2024-10-16,15:35:54.000,290,11018273,12605,0,1729092953,12999.15199826999,98.22462128999905,53460.500132880006 2024-10-16,15:35:55.000,290,11018238,12285,0,1729092954,12999.11158040999,98.18937564000225,53460.500132880006 2024-10-16,15:35:56.000,290,11018232,12285,0,1729092955,12999.084635169995,98.1329826000001,53460.55602984 2024-10-16,15:35:57.000,290,11018283,12725,0,1729092956,12999.05095361999,98.06249129999924,53460.54205560001 2024-10-16,15:35:58.000,290,11018203,12645,0,1729092957,12999.05768993,98.04134391000116,53460.46519728 2024-10-16,15:35:59.000,290,11018247,12805,0,1729092958,12999.05768993,97.92150870000478,53460.430261680005 2024-10-16,15:36:00.000,290,11018275,12725,0,1729092959,12999.064426239995,97.82987000999856,53460.38833896 2024-10-16,15:36:01.000,290,11018209,12645,0,1729092960,12999.037481,97.77347697000368,53460.40231320001 2024-10-16,15:36:02.000,290,11018196,12645,0,1729092961,12999.07789886,97.6747891499981,53460.40930032 2024-10-16,15:36:03.000,290,11018268,12645,0,1729092962,12999.01727207,97.58315045999916,53460.40231320001 2024-10-16,15:36:04.000,290,11018238,12725,0,1729092963,12999.05768993,97.45626612000342,53460.332442000006 2024-10-16,15:36:05.000,290,11018267,12845,0,1729092964,12998.99032682999,97.30823439000233,53460.2975064 2024-10-16,15:36:06.000,290,11018261,12805,0,1729092965,12998.963381589994,97.18135004999931,53460.30449352001 2024-10-16,15:36:07.000,290,11018224,12965,0,1729092966,12998.943172659994,97.05446571000357,53460.28353216001 2024-10-16,15:36:08.000,290,11018177,12725,0,1729092967,12998.922963729994,96.93463049999991,53460.26955792 2024-10-16,15:36:09.000,290,11018249,12445,0,1729092968,12998.90949110999,96.8711883299984,53460.262570800005 2024-10-16,15:36:10.000,290,11018271,12765,0,1729092969,12998.869073249989,96.76545138000074,53460.24160944 2024-10-16,15:36:11.000,290,11018213,12365,0,1729092970,12998.855600629999,96.73020573000395,53460.20667384001 2024-10-16,15:36:12.000,290,11018218,12485,0,1729092971,12998.781501219994,96.69496007999987,53460.24160944 2024-10-16,15:36:13.000,290,11018230,12565,0,1729092972,12998.808446459989,96.68791095000051,53460.28353216001 2024-10-16,15:36:14.000,290,11018193,12525,0,1729092973,12998.727610739988,96.77954963999946,53460.24160944 2024-10-16,15:36:15.000,290,11018215,12685,0,1729092974,12998.720874429993,96.82184442000289,53460.262570800005 2024-10-16,15:36:16.000,290,11018248,12645,0,1729092975,12998.714138119998,96.89233572000376,53460.23462232001 2024-10-16,15:36:17.000,290,11018231,12565,0,1729092976,12998.687192879988,96.96987615000398,53460.213660960006 2024-10-16,15:36:18.000,290,11018271,12645,0,1729092977,12998.666983949988,97.03331831999822,53460.17173824 2024-10-16,15:36:19.000,290,11018244,12525,0,1729092978,12998.707401809988,97.06856397000229,53460.213660960006 2024-10-16,15:36:20.000,290,11018253,12365,0,1729092979,12998.707401809988,97.07561310000165,53460.17173824 2024-10-16,15:36:21.000,290,11018237,12485,0,1729092980,12998.734347049998,97.05446571000357,53460.15077688 2024-10-16,15:36:22.000,290,11018207,12445,0,1729092981,12998.727610739988,97.0192200599995,53460.10885416 2024-10-16,15:36:23.000,290,11018259,12645,0,1729092982,12998.714138119998,96.97692528000334,53460.11584128001 2024-10-16,15:36:24.000,290,11018254,12605,0,1729092983,12998.714138119998,96.93463049999991,53460.11584128001 2024-10-16,15:36:25.000,290,11018232,12605,0,1729092984,12998.626566090003,96.8852865900044,53460.08090568 2024-10-16,15:36:26.000,290,11018248,12325,0,1729092985,12998.552466679997,96.83594268000161,53460.18571248001 2024-10-16,15:36:27.000,290,11018248,12685,0,1729092986,12998.491839889997,96.73020573000395,53460.11584128001 2024-10-16,15:36:28.000,290,11018227,12805,0,1729092987,12998.485103580002,96.65971443000308,53460.164751120006 2024-10-16,15:36:29.000,290,11018255,12645,0,1729092988,12998.411004169997,96.58922313000221,53460.094879920005 2024-10-16,15:36:30.000,290,11018252,12605,0,1729092989,12998.357113689992,96.50463357000262,53460.08789280001 2024-10-16,15:36:31.000,290,11018214,12645,0,1729092990,12998.357113689992,96.4905353100039,53460.08090568 2024-10-16,15:36:32.000,290,11018265,12445,0,1729092991,12998.336904759992,96.43414227000176,53460.10186704 2024-10-16,15:36:33.000,290,11018271,12685,0,1729092992,12998.296486899992,96.44824053000048,53460.13680264001 2024-10-16,15:36:34.000,290,11018242,12605,0,1729092993,12998.262805350001,96.4905353100039,53460.0529572 2024-10-16,15:36:35.000,290,11018226,12445,0,1729092994,12998.276277969991,96.53987921999942,53460.08789280001 2024-10-16,15:36:36.000,290,11018234,12445,0,1729092995,12998.235860109991,96.624468779999,53460.07391856 2024-10-16,15:36:37.000,290,11018258,12645,0,1729092996,12998.242596420001,96.64561617000436,53460.05994432 2024-10-16,15:36:38.000,290,11018267,12725,0,1729092997,12998.242596420001,96.72315660000459,53460.03898296001 2024-10-16,15:36:39.000,290,11018272,12645,0,1729092998,12998.262805350001,96.70200920999923,53460.06693144001 2024-10-16,15:36:40.000,290,11018236,12525,0,1729092999,12998.215651179991,96.72315660000459,53460.03898296001 2024-10-16,15:36:41.000,290,11018264,12725,0,1729093000,12998.242596420001,96.6738126900018,53459.976098880004 2024-10-16,15:36:42.000,290,11018263,12565,0,1729093001,12998.215651179991,96.58217400000285,53459.983086 2024-10-16,15:36:43.000,290,11018222,12645,0,1729093002,12998.222387490001,96.4623387899992,53460.0529572 2024-10-16,15:36:44.000,290,11018271,12725,0,1729093003,12998.168497009996,96.35660184000153,53459.997060240006 2024-10-16,15:36:45.000,290,11018263,12765,0,1729093004,12998.1617607,96.2790614100013,53460.025008720004 2024-10-16,15:36:46.000,290,11018230,12845,0,1729093005,12998.08092498,96.20152098000108,53460.025008720004 2024-10-16,15:36:47.000,290,11018263,12405,0,1729093006,12998.02029819,96.11693142000149,53459.96911176001 2024-10-16,15:36:48.000,290,11018298,12925,0,1729093007,12997.97314401999,96.03939099000127,53459.927189040005 2024-10-16,15:36:49.000,290,11018277,12365,0,1729093008,12997.885571989995,96.01824360000319,53459.976098880004 2024-10-16,15:36:50.000,290,11018275,12445,0,1729093009,12997.81147257999,96.06053837999934,53459.9132148 2024-10-16,15:36:51.000,290,11018291,12445,0,1729093010,12997.723900549994,96.03939099000127,53459.89924056001 2024-10-16,15:36:52.000,290,11018255,12685,0,1729093011,12997.636328519999,96.07463663999806,53459.94116328 2024-10-16,15:36:53.000,290,11018270,12605,0,1729093012,12997.521811249993,96.15922619999765,53459.95513752 2024-10-16,15:36:54.000,290,11018210,12805,0,1729093013,12997.481393389993,96.23676662999787,53459.96911176001 2024-10-16,15:36:55.000,290,11018226,12565,0,1729093014,12997.414030289998,96.29315967000002,53459.9132148 2024-10-16,15:36:56.000,290,11018262,12445,0,1729093015,12997.319721949993,96.38479835999897,53459.927189040005 2024-10-16,15:36:57.000,290,11018262,12605,0,1729093016,12997.279304089992,96.44824053000048,53459.89225344 2024-10-16,15:36:58.000,290,11018246,12445,0,1729093017,12997.178259439992,96.50463357000262,53459.857317840004 2024-10-16,15:36:59.000,290,11018278,12645,0,1729093018,12997.097423719992,96.53987921999942,53459.90622768 2024-10-16,15:37:00.000,290,11018258,12645,0,1729093019,12997.036796929991,96.60332139000093,53459.88526632 2024-10-16,15:37:01.000,290,11018282,12765,0,1729093020,12996.969433829996,96.63856703999772,53459.81539512 2024-10-16,15:37:02.000,290,11018310,12645,0,1729093021,12996.90207073,96.64561617000436,53459.85033072001 2024-10-16,15:37:03.000,290,11018282,12725,0,1729093022,12996.84144394,96.70905833999859,53459.82238224001 2024-10-16,15:37:04.000,290,11018307,12645,0,1729093023,12996.726926669995,96.69496007999987,53459.82238224001 2024-10-16,15:37:05.000,290,11018279,12285,0,1729093024,12996.72019036,96.65266530000372,53459.79443376 2024-10-16,15:37:06.000,290,11018281,12805,0,1729093025,12996.63261832999,96.69496007999987,53459.81539512 2024-10-16,15:37:07.000,290,11018280,12645,0,1729093026,12996.61914571,96.68086182000116,53459.74552392 2024-10-16,15:37:08.000,290,11018262,12685,0,1729093027,12996.605673089995,96.73020573000395,53459.75251104001 2024-10-16,15:37:09.000,290,11018258,12805,0,1729093028,12996.57872785,96.7725005100001,53459.71757544 2024-10-16,15:37:10.000,290,11018213,12525,0,1729093029,12996.51136474999,96.82184442000289,53459.67565272 2024-10-16,15:37:11.000,290,11018249,12605,0,1729093030,12996.49115581999,96.89938485000312,53459.68263984001 2024-10-16,15:37:12.000,290,11018271,12685,0,1729093031,12996.484419509994,96.99807267000142,53459.689626960004 2024-10-16,15:37:13.000,290,11018226,12565,0,1729093032,12996.444001649994,97.11085874999844,53459.64770424 2024-10-16,15:37:14.000,290,11018274,12645,0,1729093033,12996.457474269999,97.23774309000146,53459.640717120004 2024-10-16,15:37:15.000,290,11018272,12805,0,1729093034,12996.423792719994,97.3787256900032,53459.689626960004 2024-10-16,15:37:16.000,290,11018256,12645,0,1729093035,12996.450737959989,97.49856089999957,53459.68263984001 2024-10-16,15:37:17.000,290,11018277,12765,0,1729093036,12996.430529029989,97.60429785000451,53459.67565272 2024-10-16,15:37:18.000,290,11018254,12485,0,1729093037,12996.383374859994,97.66069088999939,53459.62674288 2024-10-16,15:37:19.000,290,11018271,12765,0,1729093038,12996.342956999993,97.71708393000154,53459.62674288 2024-10-16,15:37:20.000,290,11018226,12565,0,1729093039,12996.309275449988,97.78052610000304,53459.62674288 2024-10-16,15:37:21.000,290,11018255,12525,0,1729093040,12996.262121279993,97.79462436000176,53459.61276864001 2024-10-16,15:37:22.000,290,11018253,12485,0,1729093041,12996.154340319998,97.81577174999984,53459.640717120004 2024-10-16,15:37:23.000,290,11018260,12805,0,1729093042,12996.046559360002,97.8228208799992,53459.56385880001 2024-10-16,15:37:24.000,290,11018269,12725,0,1729093043,12995.898360539992,97.8228208799992,53459.57783304 2024-10-16,15:37:25.000,290,11018260,12605,0,1729093044,12995.817524819991,97.7875752300024,53459.5987944 2024-10-16,15:37:26.000,290,11018247,12805,0,1729093045,12995.61543551999,97.79462436000176,53459.54988456 2024-10-16,15:37:27.000,290,11018285,12685,0,1729093046,12995.507654559995,97.8228208799992,53459.50796184 2024-10-16,15:37:28.000,290,11018280,12605,0,1729093047,12995.35271942999,97.84396827000455,53459.55687168 2024-10-16,15:37:29.000,290,11018283,12525,0,1729093048,12995.298828949999,97.91445956999814,53459.48001336 2024-10-16,15:37:30.000,290,11018231,12725,0,1729093049,12995.244938469994,97.99904912999773,53459.48001336 2024-10-16,15:37:31.000,290,11018295,12645,0,1729093050,12995.238202159999,98.06249129999924,53459.48700048001 2024-10-16,15:37:32.000,290,11018276,12605,0,1729093051,12995.231465849989,98.15412998999818,53459.473026240004 2024-10-16,15:37:33.000,290,11018274,12685,0,1729093052,12995.258411089999,98.32330911000463,53459.45206488 2024-10-16,15:37:34.000,290,11018255,12205,0,1729093053,12995.319037879999,98.48543910000444,53459.43809064 2024-10-16,15:37:35.000,290,11018253,13085,0,1729093054,12995.386400979995,98.59822518000146,53459.46603912001 2024-10-16,15:37:36.000,290,11018242,12605,0,1729093055,12995.447027769995,98.76035517000128,53459.46603912001 2024-10-16,15:37:37.000,290,11018230,12765,0,1729093056,12995.487445629995,98.85199386000022,53459.38219368 2024-10-16,15:37:38.000,290,11018267,12405,0,1729093057,12995.51439086999,98.90838690000237,53459.3891808 2024-10-16,15:37:39.000,290,11018229,12605,0,1729093058,12995.57501765999,98.9859273300026,53459.39616792001 2024-10-16,15:37:40.000,290,11018264,12605,0,1729093059,12995.61543551999,99.01412385000003,53459.39616792001 2024-10-16,15:37:41.000,290,11018223,12565,0,1729093060,12995.588490279995,99.05641863000346,53459.375206560006 2024-10-16,15:37:42.000,290,11018212,12765,0,1729093061,12995.58175397,99.03527123999811,53459.375206560006 2024-10-16,15:37:43.000,290,11018256,12645,0,1729093062,12995.56154504,99.05641863000346,53459.375206560006 2024-10-16,15:37:44.000,290,11018240,12525,0,1729093063,12995.53459979999,98.97887820000324,53459.36821944001 2024-10-16,15:37:45.000,290,11018232,12885,0,1729093064,12995.447027769995,98.97182907000388,53459.36821944001 2024-10-16,15:37:46.000,290,11018250,12845,0,1729093065,12995.366192049994,98.95773080999788,53459.36123232 2024-10-16,15:37:47.000,290,11018242,12645,0,1729093066,12995.238202159999,98.95068167999852,53459.375206560006 2024-10-16,15:37:48.000,290,11018273,12445,0,1729093067,12995.164102749994,98.92953429000045,53459.326296720006 2024-10-16,15:37:49.000,290,11018275,12765,0,1729093068,12995.076530719998,98.96477994000452,53459.34725808001 2024-10-16,15:37:50.000,290,11018281,12965,0,1729093069,12994.948540830002,99.00002559000131,53459.34027096 2024-10-16,15:37:51.000,290,11018264,12605,0,1729093070,12994.840759869992,99.12690993000433,53459.375206560006 2024-10-16,15:37:52.000,290,11018261,12685,0,1729093071,12994.766660460002,99.20445036000456,53459.326296720006 2024-10-16,15:37:53.000,290,11018249,12805,0,1729093072,12994.706033670001,99.30313818000286,53459.31930960001 2024-10-16,15:37:54.000,290,11018204,12645,0,1729093073,12994.692561049997,99.4300225199986,53459.31232248 2024-10-16,15:37:55.000,290,11018233,12605,0,1729093074,12994.679088429992,99.52166121000482,53459.29834824001 2024-10-16,15:37:56.000,290,11018267,12565,0,1729093075,12994.699297359992,99.61329990000377,53459.326296720006 2024-10-16,15:37:57.000,290,11018256,12805,0,1729093076,12994.699297359992,99.66264380999928,53459.31930960001 2024-10-16,15:37:58.000,290,11018244,12725,0,1729093077,12994.753187839997,99.690840330004,53459.34027096 2024-10-16,15:37:59.000,290,11018242,12565,0,1729093078,12994.766660460002,99.66264380999928,53459.34027096 2024-10-16,15:38:00.000,290,11018285,12765,0,1729093079,12994.786869390002,99.62034903000313,53459.34725808001 2024-10-16,15:38:01.000,290,11018286,12605,0,1729093080,12994.766660460002,99.58510337999905,53459.33328384 2024-10-16,15:38:02.000,290,11018273,12685,0,1729093081,12994.773396769997,99.52166121000482,53459.34027096 2024-10-16,15:38:03.000,290,11018240,12605,0,1729093082,12994.753187839997,99.52166121000482,53459.36123232 2024-10-16,15:38:04.000,290,11018278,12565,0,1729093083,12994.786869390002,99.50051381999947,53459.31232248 2024-10-16,15:38:05.000,290,11018246,12685,0,1729093084,12994.746451530002,99.45821904000331,53459.33328384 2024-10-16,15:38:06.000,290,11018284,12565,0,1729093085,12994.800342009992,99.38772774000245,53459.326296720006 2024-10-16,15:38:07.000,290,11018266,12605,0,1729093086,12994.753187839997,99.26789252999879,53459.29136112 2024-10-16,15:38:08.000,290,11018281,12565,0,1729093087,12994.800342009992,99.14805732000241,53459.38219368 2024-10-16,15:38:09.000,290,11018213,12525,0,1729093088,12994.827287250002,99.05641863000346,53459.33328384 2024-10-16,15:38:10.000,290,11018269,12445,0,1729093089,12994.840759869992,98.9859273300026,53459.36821944001 2024-10-16,15:38:11.000,290,11018290,12685,0,1729093090,12994.881177729992,98.89428864000365,53459.375206560006 2024-10-16,15:38:12.000,290,11018211,12725,0,1729093091,12994.874441419997,98.80969908000407,53459.3891808 2024-10-16,15:38:13.000,290,11018256,12525,0,1729093092,12994.908122970002,98.78150255999935,53459.40315504 2024-10-16,15:38:14.000,290,11018303,12565,0,1729093093,12994.847496180002,98.72510952000448,53459.39616792001 2024-10-16,15:38:15.000,290,11018272,12685,0,1729093094,12994.881177729992,98.71101125999849,53459.43110352 2024-10-16,15:38:16.000,290,11018227,12525,0,1729093095,12994.894650349997,98.72510952000448,53459.44507776001 2024-10-16,15:38:17.000,290,11018267,12565,0,1729093096,12994.860968799992,98.78855168999871,53459.473026240004 2024-10-16,15:38:18.000,290,11018297,12645,0,1729093097,12994.840759869992,98.81674821000342,53459.44507776001 2024-10-16,15:38:19.000,290,11018260,12765,0,1729093098,12994.854232489997,98.89428864000365,53459.61276864001 2024-10-16,15:38:20.000,290,11018238,12485,0,1729093099,12994.820550939992,98.96477994000452,53459.57783304 2024-10-16,15:38:21.000,290,11018247,12805,0,1729093100,12994.847496180002,99.03527123999811,53459.58482016001 2024-10-16,15:38:22.000,290,11018268,12605,0,1729093101,12994.887914040002,99.09166428000026,53459.61276864001 2024-10-16,15:38:23.000,290,11018264,12765,0,1729093102,12994.948540830002,99.1198607999977,53459.55687168 2024-10-16,15:38:24.000,290,11018210,12765,0,1729093103,12994.988958690003,99.14805732000241,53459.57084592 2024-10-16,15:38:25.000,290,11018234,12965,0,1729093104,12995.009167619988,99.14100819000305,53459.57783304 2024-10-16,15:38:26.000,290,11018262,12645,0,1729093105,12995.042849169993,99.13395906000369,53459.661678480006 2024-10-16,15:38:27.000,290,11018262,12525,0,1729093106,12995.056321789998,99.15510645000177,53459.64770424 2024-10-16,15:38:28.000,290,11018243,12725,0,1729093107,12995.096739649998,99.19035209999856,53459.661678480006 2024-10-16,15:38:29.000,290,11018268,12365,0,1729093108,12995.157366439998,99.21854862000328,53459.67565272 2024-10-16,15:38:30.000,290,11018260,12725,0,1729093109,12995.244938469994,99.27494165999815,53459.69661408 2024-10-16,15:38:31.000,290,11018261,12965,0,1729093110,12995.305565259994,99.33838382999966,53459.759498160005 2024-10-16,15:38:32.000,290,11018225,12725,0,1729093111,12995.345983119994,99.4300225199986,53459.80142088001 2024-10-16,15:38:33.000,290,11018258,12725,0,1729093112,12995.43355514999,99.36658035000437,53459.79443376 2024-10-16,15:38:34.000,290,11018284,12565,0,1729093113,12995.527863489995,99.40887513000052,53459.78045952001 2024-10-16,15:38:35.000,290,11018274,12685,0,1729093114,12995.64238076,99.38067861000309,53459.79443376 2024-10-16,15:38:36.000,290,11018334,12845,0,1729093115,12995.76363434,99.35953121999773,53459.8433436 2024-10-16,15:38:37.000,290,11018276,12605,0,1729093116,12995.810788509996,99.28199079000478,53459.878279200006 2024-10-16,15:38:38.000,290,11018228,12725,0,1729093117,12995.932042089997,99.26789252999879,53459.83635648 2024-10-16,15:38:39.000,290,11018296,12645,0,1729093118,12995.992668879997,99.22559775000263,53459.90622768 2024-10-16,15:38:40.000,290,11018237,12525,0,1729093119,12996.060031979992,99.24674514000071,53459.976098880004 2024-10-16,15:38:41.000,290,11018297,12485,0,1729093120,12996.073504599997,99.28903992000414,53460.01103448 2024-10-16,15:38:42.000,290,11018238,12445,0,1729093121,12996.019614119992,99.38772774000245,53460.03199584 2024-10-16,15:38:43.000,290,11018278,12765,0,1729093122,12995.965723640002,99.45821904000331,53460.045970080006 2024-10-16,15:38:44.000,290,11018281,12685,0,1729093123,12995.932042089997,99.55690686000162,53460.045970080006 2024-10-16,15:38:45.000,290,11018237,12645,0,1729093124,12995.884887920001,99.690840330004,53460.07391856 2024-10-16,15:38:46.000,290,11018251,12725,0,1729093125,12995.844470060001,99.79657728000166,53460.094879920005 2024-10-16,15:38:47.000,290,11018272,12565,0,1729093126,12995.797315889991,99.92346162000467,53460.12981552 2024-10-16,15:38:48.000,290,11018263,12645,0,1729093127,12995.770370649996,99.90936335999868,53460.164751120006 2024-10-16,15:38:49.000,290,11018285,12805,0,1729093128,12995.69627123999,99.97985465999955,53460.10186704 2024-10-16,15:38:50.000,290,11018347,12645,0,1729093129,12995.70300755,99.96575640000083,53460.15077688 2024-10-16,15:38:51.000,290,11018258,12645,0,1729093130,12995.69627123999,99.93755988000339,53460.17872536 2024-10-16,15:38:52.000,290,11018264,12645,0,1729093131,12995.669325999996,99.87411771000188,53460.17173824 2024-10-16,15:38:53.000,290,11018260,12645,0,1729093132,12995.669325999996,99.7895281500023,53460.17872536 2024-10-16,15:38:54.000,290,11018262,12725,0,1729093133,12995.689534929996,99.690840330004,53460.192699600004 2024-10-16,15:38:55.000,290,11018246,12645,0,1729093134,12995.709743859996,99.57100512000034,53460.19968672 2024-10-16,15:38:56.000,290,11018267,12725,0,1729093135,12995.70300755,99.46526817000267,53460.23462232001 2024-10-16,15:38:57.000,290,11018277,12685,0,1729093136,12995.72321648,99.36658035000437,53460.23462232001 2024-10-16,15:38:58.000,290,11018279,12685,0,1729093137,12995.736689099991,99.2960890500035,53460.262570800005 2024-10-16,15:38:59.000,290,11018264,12725,0,1729093138,12995.716480169991,99.26084339999943,53460.30449352001 2024-10-16,15:39:00.000,290,11018315,12685,0,1729093139,12995.716480169991,99.23969601000135,53460.32545488001 2024-10-16,15:39:01.000,290,11018279,12845,0,1729093140,12995.68279862,99.20445036000456,53460.28353216001 2024-10-16,15:39:02.000,290,11018251,12885,0,1729093141,12995.61543551999,99.16920471000049,53460.32545488001 2024-10-16,15:39:03.000,290,11018251,12725,0,1729093142,12995.57501765999,99.16215558000113,53460.37436472001 2024-10-16,15:39:04.000,290,11018334,12885,0,1729093143,12995.53459979999,99.16215558000113,53460.40231320001 2024-10-16,15:39:05.000,290,11018251,12885,0,1729093144,12995.50091825,99.15510645000177,53460.38833896 2024-10-16,15:39:06.000,290,11018245,12725,0,1729093145,12995.487445629995,99.14805732000241,53460.41628744 2024-10-16,15:39:07.000,290,11018285,12405,0,1729093146,12995.44029146,99.07051689000218,53460.381351840006 2024-10-16,15:39:08.000,290,11018275,12645,0,1729093147,12995.45376407999,99.01412385000003,53460.381351840006 2024-10-16,15:39:09.000,290,11018252,12605,0,1729093148,12995.42008253,98.95068167999852,53460.37436472001 2024-10-16,15:39:10.000,290,11018254,12605,0,1729093149,12995.41334621999,98.85199386000022,53460.33942912 2024-10-16,15:39:11.000,290,11018267,12685,0,1729093150,12995.3998736,98.71101125999849,53460.39532608 2024-10-16,15:39:12.000,290,11018251,12445,0,1729093151,12995.386400979995,98.57707779000339,53460.41628744 2024-10-16,15:39:13.000,290,11018269,12525,0,1729093152,12995.37966467,98.43609519000165,53460.41628744 2024-10-16,15:39:14.000,290,11018265,12645,0,1729093153,12995.345983119994,98.32330911000463,53460.42327456001 2024-10-16,15:39:15.000,290,11018288,12725,0,1729093154,12995.285356329994,98.1823265100029,53460.47218440001 2024-10-16,15:39:16.000,290,11018267,12805,0,1729093155,12995.211256919989,98.07658955999796,53460.430261680005 2024-10-16,15:39:17.000,290,11018282,12725,0,1729093156,12995.150630129989,98.04134391000116,53460.41628744 2024-10-16,15:39:18.000,290,11018267,12605,0,1729093157,12995.063058099993,98.02019652000308,53460.40930032 2024-10-16,15:39:19.000,290,11018279,12645,0,1729093158,12994.975486069998,98.02724565000244,53460.44423592 2024-10-16,15:39:20.000,290,11018250,12365,0,1729093159,12994.955277139998,98.09068782000395,53460.39532608 2024-10-16,15:39:21.000,290,11018266,12285,0,1729093160,12994.881177729992,98.14003172999946,53460.430261680005 2024-10-16,15:39:22.000,290,11018279,12645,0,1729093161,12994.847496180002,98.19642477000161,53460.41628744 2024-10-16,15:39:23.000,290,11018254,12805,0,1729093162,12994.753187839997,98.21052303000033,53460.40930032 2024-10-16,15:39:24.000,290,11018258,12725,0,1729093163,12994.706033670001,98.29511258999992,53460.42327456001 2024-10-16,15:39:25.000,290,11018274,12525,0,1729093164,12994.699297359992,98.33740737000335,53460.45122304001 2024-10-16,15:39:26.000,290,11018222,12645,0,1729093165,12994.638670569992,98.33035824000399,53460.40231320001 2024-10-16,15:39:27.000,290,11018259,12805,0,1729093166,12994.611725329996,98.2457686800044,53460.332442000006 2024-10-16,15:39:28.000,290,11018262,12965,0,1729093167,12994.598252709991,98.22462128999905,53460.360390480004 2024-10-16,15:39:29.000,290,11018221,12805,0,1729093168,12994.564571160001,98.11183521000203,53460.31846776 2024-10-16,15:39:30.000,290,11018248,12605,0,1729093169,12994.557834849991,97.97085261000029,53460.28353216001 2024-10-16,15:39:31.000,290,11018246,12805,0,1729093170,12994.571307469996,97.82987000999856,53460.30449352001 2024-10-16,15:39:32.000,290,11018285,12445,0,1729093171,12994.537625919991,97.65364176000003,53460.23462232001 2024-10-16,15:39:33.000,290,11018238,12605,0,1729093172,12994.551098539996,97.50561002999893,53460.24859656 2024-10-16,15:39:34.000,290,11018239,12725,0,1729093173,12994.46352651,97.35052916999848,53460.20667384001 2024-10-16,15:39:35.000,290,11018235,12525,0,1729093174,12994.369218169995,97.27298873999825,53460.19968672 2024-10-16,15:39:36.000,290,11018302,12605,0,1729093175,12994.288382449995,97.18839917999867,53460.15077688 2024-10-16,15:39:37.000,290,11018268,12645,0,1729093176,12994.22101935,97.14610440000251,53460.17173824 2024-10-16,15:39:38.000,290,11018261,12805,0,1729093177,12994.13344731999,97.14610440000251,53460.15077688 2024-10-16,15:39:39.000,290,11018259,12685,0,1729093178,12994.025666359994,97.1179078799978,53460.10186704 2024-10-16,15:39:40.000,290,11018246,12645,0,1729093179,12993.944830639994,97.12495701000444,53460.11584128001 2024-10-16,15:39:41.000,290,11018237,12565,0,1729093180,12993.863994919993,97.17430091999995,53460.08789280001 2024-10-16,15:39:42.000,290,11018233,12605,0,1729093181,12993.837049679998,97.18839917999867,53460.08789280001 2024-10-16,15:39:43.000,290,11018280,12725,0,1729093182,12993.823577059993,97.25184135000018,53460.03898296001 2024-10-16,15:39:44.000,290,11018244,12645,0,1729093183,12993.870731229988,97.27298873999825,53460.025008720004 2024-10-16,15:39:45.000,290,11018272,12645,0,1729093184,12993.944830639994,97.25889047999954,53460.01802160001 2024-10-16,15:39:46.000,290,11018197,12645,0,1729093185,12993.998721119999,97.21659570000338,53459.95513752 2024-10-16,15:39:47.000,290,11018262,12605,0,1729093186,12994.018930049999,97.17430091999995,53459.96212464 2024-10-16,15:39:48.000,290,11018286,12685,0,1729093187,12994.066084219994,97.08971136000036,53459.976098880004 2024-10-16,15:39:49.000,290,11018257,12605,0,1729093188,12994.09302945999,96.9839744100027,53459.94815040001 2024-10-16,15:39:50.000,290,11018271,12805,0,1729093189,12994.099765769999,96.8711883299984,53459.89225344 2024-10-16,15:39:51.000,290,11018215,12285,0,1729093190,12994.09302945999,96.78659876999882,53459.90622768 2024-10-16,15:39:52.000,290,11018273,12525,0,1729093191,12994.099765769999,96.63856703999772,53459.88526632 2024-10-16,15:39:53.000,290,11018250,12965,0,1729093192,12994.086293149994,96.51168270000198,53459.88526632 2024-10-16,15:39:54.000,290,11018262,12685,0,1729093193,12994.059347909999,96.41299488000368,53459.88526632 2024-10-16,15:39:55.000,290,11018260,12845,0,1729093194,12993.971775879989,96.28611054000066,53459.83635648 2024-10-16,15:39:56.000,290,11018284,12685,0,1729093195,12993.857258609998,96.26496315000259,53459.8433436 2024-10-16,15:39:57.000,290,11018243,12725,0,1729093196,12993.742741339993,96.180373590003,53459.78744664 2024-10-16,15:39:58.000,290,11018243,12565,0,1729093197,12993.574333589997,96.20152098000108,53459.80142088001 2024-10-16,15:39:59.000,290,11018263,12525,0,1729093198,12993.419398459991,96.27201228000195,53459.7385368 2024-10-16,15:40:00.000,290,11018280,12965,0,1729093199,12993.25772701999,96.36365097000089,53459.7385368 2024-10-16,15:40:01.000,290,11018225,12685,0,1729093200,12993.170154989995,96.46938791999855,53459.75251104001 2024-10-16,15:40:02.000,290,11018341,12565,0,1729093201,12993.05563771999,96.61741964999965,53459.74552392 2024-10-16,15:40:03.000,290,11018289,12965,0,1729093202,12993.00174724,96.7725005100001,53459.71757544 2024-10-16,15:40:04.000,290,11018309,12885,0,1729093203,12993.01521985999,96.94872875999863,53459.72456256 2024-10-16,15:40:05.000,290,11018281,12765,0,1729093204,12993.06237403,97.06856397000229,53459.689626960004 2024-10-16,15:40:06.000,290,11018257,12525,0,1729093205,12993.149946059995,97.21659570000338,53459.689626960004 2024-10-16,15:40:07.000,290,11018248,12445,0,1729093206,12993.21730915999,97.30118526000297,53459.61276864001 2024-10-16,15:40:08.000,290,11018247,12805,0,1729093207,12993.277935949991,97.3293817800004,53459.5987944 2024-10-16,15:40:09.000,290,11018242,12445,0,1729093208,12993.372244289996,97.35052916999848,53459.58482016001 2024-10-16,15:40:10.000,290,11018241,12885,0,1729093209,12993.459816319992,97.29413613000361,53459.62674288 2024-10-16,15:40:11.000,290,11018260,12645,0,1729093210,12993.466552630001,97.20954657000402,53459.591807280005 2024-10-16,15:40:12.000,290,11018273,12445,0,1729093211,12993.493497869997,97.11085874999844,53459.61975576 2024-10-16,15:40:13.000,290,11018280,12645,0,1729093212,12993.473288939997,96.91348311000183,53459.57783304 2024-10-16,15:40:14.000,290,11018182,12725,0,1729093213,12993.352035359996,96.82184442000289,53459.55687168 2024-10-16,15:40:15.000,290,11018322,12605,0,1729093214,12993.2442544,96.72315660000459,53459.57084592 2024-10-16,15:40:16.000,290,11018257,12205,0,1729093215,12993.08258296,96.66676356000244,53459.56385880001 2024-10-16,15:40:17.000,290,11018320,12605,0,1729093216,12992.927647829994,96.68791095000051,53459.54988456 2024-10-16,15:40:18.000,290,11018265,12965,0,1729093217,12992.799657939999,96.70905833999859,53459.5987944 2024-10-16,15:40:19.000,290,11018231,12605,0,1729093218,12992.664931739993,96.82184442000289,53459.542897440006 2024-10-16,15:40:20.000,290,11018270,12485,0,1729093219,12992.584096019993,96.93463049999991,53459.57084592 2024-10-16,15:40:21.000,290,11018250,12845,0,1729093220,12992.483051369993,97.1320061400038,53459.50097472 2024-10-16,15:40:22.000,290,11018259,12645,0,1729093221,12992.422424579992,97.28003787000489,53459.493987600006 2024-10-16,15:40:23.000,290,11018264,12725,0,1729093222,12992.408951960002,97.42806959999871,53459.48001336 2024-10-16,15:40:24.000,290,11018233,12445,0,1729093223,12992.402215649992,97.5761013299998,53459.46603912001 2024-10-16,15:40:25.000,290,11018214,12605,0,1729093224,12992.476315059997,97.74528044999897,53459.459052 2024-10-16,15:40:26.000,290,11018261,12525,0,1729093225,12992.489787680002,97.87921392000135,53459.493987600006 2024-10-16,15:40:27.000,290,11018241,12685,0,1729093226,12992.563887089993,97.92150870000478,53459.459052 2024-10-16,15:40:28.000,290,11018234,12565,0,1729093227,12992.624513879993,97.94970522000222,53459.48700048001 2024-10-16,15:40:29.000,290,11018240,12485,0,1729093228,12992.725558529994,97.9356069600035,53459.521936080004 2024-10-16,15:40:30.000,290,11018212,12605,0,1729093229,12992.813130559989,97.82987000999856,53459.48700048001 2024-10-16,15:40:31.000,290,11018230,12805,0,1729093230,12992.846812109994,97.6747891499981,53459.521936080004 2024-10-16,15:40:32.000,290,11018198,12725,0,1729093231,12992.94112045,97.49151177000022,53459.46603912001 2024-10-16,15:40:33.000,290,11018230,12805,0,1729093232,12993.01521985999,97.3293817800004,53459.459052 2024-10-16,15:40:34.000,290,11018235,12725,0,1729093233,12992.97480199999,97.13905527000315,53459.5289232 2024-10-16,15:40:35.000,290,11018224,12525,0,1729093234,12992.968065689995,96.9839744100027,53459.493987600006 2024-10-16,15:40:36.000,290,11018263,12565,0,1729093235,12992.92091152,96.82184442000289,53459.493987600006 2024-10-16,15:40:37.000,290,11018254,12765,0,1729093236,12992.840075799999,96.6738126900018,53459.50796184 2024-10-16,15:40:38.000,290,11018230,12565,0,1729093237,12992.786185319994,96.63856703999772,53459.50097472 2024-10-16,15:40:39.000,290,11018264,12645,0,1729093238,12992.725558529994,96.59627226000157,53459.54988456 2024-10-16,15:40:40.000,290,11018251,12485,0,1729093239,12992.685140669993,96.66676356000244,53459.55687168 2024-10-16,15:40:41.000,290,11018217,12645,0,1729093240,12992.563887089993,96.72315660000459,53459.542897440006 2024-10-16,15:40:42.000,290,11018274,12685,0,1729093241,12992.503260299993,96.85004094000033,53459.48001336 2024-10-16,15:40:43.000,290,11018238,12645,0,1729093242,12992.442633509992,97.01217093000014,53459.459052 2024-10-16,15:40:44.000,290,11018232,12605,0,1729093243,12992.435897199997,97.1320061400038,53459.50796184 2024-10-16,15:40:45.000,290,11018278,12365,0,1729093244,12992.435897199997,97.27298873999825,53459.473026240004 2024-10-16,15:40:46.000,290,11018266,12645,0,1729093245,12992.395479339997,97.33643090999976,53459.521936080004 2024-10-16,15:40:47.000,290,11018228,12645,0,1729093246,12992.415688269997,97.39282395000191,53459.46603912001 2024-10-16,15:40:48.000,290,11018196,12685,0,1729093247,12992.509996610002,97.39987308000127,53459.43809064 2024-10-16,15:40:49.000,290,11018304,12645,0,1729093248,12992.590832329988,97.30823439000233,53459.43809064 2024-10-16,15:40:50.000,290,11018265,13005,0,1729093249,12992.664931739993,97.19544830999803,53459.41014216 2024-10-16,15:40:51.000,290,11018257,12525,0,1729093250,12992.705349599993,97.04036745000485,53459.41712928001 2024-10-16,15:40:52.000,290,11018268,12565,0,1729093251,12992.759240079999,96.89233572000376,53459.43809064 2024-10-16,15:40:53.000,290,11018267,12725,0,1729093252,12992.725558529994,96.80069703000481,53459.473026240004 2024-10-16,15:40:54.000,290,11018219,12685,0,1729093253,12992.698613289998,96.74430399000266,53459.43809064 2024-10-16,15:40:55.000,290,11018263,12805,0,1729093254,12992.624513879993,96.70200920999923,53459.50097472 2024-10-16,15:40:56.000,290,11018269,12605,0,1729093255,12992.550414470003,96.7372548600033,53459.473026240004 2024-10-16,15:40:57.000,290,11018229,12685,0,1729093256,12992.462842439993,96.76545138000074,53459.5289232 2024-10-16,15:40:58.000,290,11018232,12965,0,1729093257,12992.442633509992,96.81479529000353,53459.51494896001 2024-10-16,15:40:59.000,290,11018233,12765,0,1729093258,12992.375270409997,96.87823745999776,53459.48001336 2024-10-16,15:41:00.000,290,11018230,12565,0,1729093259,12992.321379929992,96.99807267000142,53459.51494896001 2024-10-16,15:41:01.000,290,11018225,12525,0,1729093260,12992.328116240002,97.06151484000293,53459.55687168 2024-10-16,15:41:02.000,290,11018255,12805,0,1729093261,12992.341588859992,97.18135004999931,53459.50097472 2024-10-16,15:41:03.000,290,11018218,12565,0,1729093262,12992.307907310002,97.19544830999803,53459.493987600006 2024-10-16,15:41:04.000,290,11018231,12645,0,1729093263,12992.355061479997,97.25184135000018,53459.473026240004 2024-10-16,15:41:05.000,290,11018229,12725,0,1729093264,12992.314643619997,97.2659396099989,53459.48700048001 2024-10-16,15:41:06.000,290,11018280,12725,0,1729093265,12992.301170999992,97.31528352000169,53459.51494896001 2024-10-16,15:41:07.000,290,11018256,12685,0,1729093266,12992.361797789992,97.27298873999825,53459.56385880001 2024-10-16,15:41:08.000,290,11018262,12565,0,1729093267,12992.402215649992,97.25184135000018,53459.55687168 2024-10-16,15:41:09.000,290,11018237,12885,0,1729093268,12992.429160890002,97.25184135000018,53459.41712928001 2024-10-16,15:41:10.000,290,11018259,12645,0,1729093269,12992.469578750002,97.22364483000274,53459.493987600006 2024-10-16,15:41:11.000,290,11018254,12805,0,1729093270,12992.509996610002,97.17430091999995,53459.56385880001 2024-10-16,15:41:12.000,290,11018243,12605,0,1729093271,12992.503260299993,97.11085874999844,53459.53591032001 2024-10-16,15:41:13.000,290,11018235,12445,0,1729093272,12992.543678159993,97.03331831999822,53459.57084592 2024-10-16,15:41:14.000,290,11018271,12525,0,1729093273,12992.516732919998,96.9839744100027,53459.56385880001 2024-10-16,15:41:15.000,290,11018217,12645,0,1729093274,12992.503260299993,96.90643398000248,53459.542897440006 2024-10-16,15:41:16.000,290,11018228,12525,0,1729093275,12992.476315059997,96.80069703000481,53459.56385880001 2024-10-16,15:41:17.000,290,11018230,12605,0,1729093276,12992.422424579992,96.7725005100001,53459.53591032001 2024-10-16,15:41:18.000,290,11018238,12605,0,1729093277,12992.408951960002,96.72315660000459,53459.57783304 2024-10-16,15:41:19.000,290,11018267,12765,0,1729093278,12992.348325170002,96.74430399000266,53459.521936080004 2024-10-16,15:41:20.000,290,11018245,12685,0,1729093279,12992.341588859992,96.72315660000459,53459.58482016001 2024-10-16,15:41:21.000,290,11018216,12565,0,1729093280,12992.348325170002,96.75840225000138,53459.57084592 2024-10-16,15:41:22.000,290,11018240,12445,0,1729093281,12992.408951960002,96.82184442000289,53459.57783304 2024-10-16,15:41:23.000,290,11018269,12485,0,1729093282,12992.442633509992,96.8852865900044,53459.57084592 2024-10-16,15:41:24.000,290,11018259,12605,0,1729093283,12992.469578750002,96.92758137000055,53459.58482016001 2024-10-16,15:41:25.000,290,11018189,12765,0,1729093284,12992.584096019993,96.99102354000206,53459.58482016001 2024-10-16,15:41:26.000,290,11018269,12485,0,1729093285,12992.624513879993,96.99807267000142,53459.57084592 2024-10-16,15:41:27.000,290,11018217,12605,0,1729093286,12992.725558529994,97.0192200599995,53459.61975576 2024-10-16,15:41:28.000,290,11018230,12765,0,1729093287,12992.846812109994,96.95577788999799,53459.61975576 2024-10-16,15:41:29.000,290,11018218,12885,0,1729093288,12992.90070259,96.8711883299984,53459.68263984001 2024-10-16,15:41:30.000,290,11018251,12725,0,1729093289,12993.00174724,96.75135312000202,53459.6686656 2024-10-16,15:41:31.000,290,11018269,12725,0,1729093290,12993.05563771999,96.624468779999,53459.689626960004 2024-10-16,15:41:32.000,290,11018276,12725,0,1729093291,12993.13647343999,96.51168270000198,53459.72456256 2024-10-16,15:41:33.000,290,11018232,12525,0,1729093292,12993.16341868,96.37070010000025,53459.73154968001 2024-10-16,15:41:34.000,290,11018239,12565,0,1729093293,12993.20383654,96.23676662999787,53459.75251104001 2024-10-16,15:41:35.000,290,11018238,12885,0,1729093294,12993.13647343999,96.15217706999829,53459.808408000004 2024-10-16,15:41:36.000,290,11018286,12445,0,1729093295,12993.06237403,96.05348924999998,53459.8433436 2024-10-16,15:41:37.000,290,11018270,12365,0,1729093296,12992.94112045,95.98299794999912,53459.808408000004 2024-10-16,15:41:38.000,290,11018265,12685,0,1729093297,12992.799657939999,95.99709620999784,53459.878279200006 2024-10-16,15:41:39.000,290,11018238,12605,0,1729093298,12992.604304949993,96.01824360000319,53459.85033072001 2024-10-16,15:41:40.000,290,11018212,12565,0,1729093299,12992.449369820002,96.10988229000213,53459.878279200006 2024-10-16,15:41:41.000,290,11018311,12605,0,1729093300,12992.368534100002,96.20857011000044,53459.87129208001 2024-10-16,15:41:42.000,290,11018245,12565,0,1729093301,12992.287698380002,96.3143070599981,53459.878279200006 2024-10-16,15:41:43.000,290,11018262,12765,0,1729093302,12992.233807899996,96.44119140000112,53459.857317840004 2024-10-16,15:41:44.000,290,11018270,12645,0,1729093303,12992.254016829997,96.56807574000413,53459.87129208001 2024-10-16,15:41:45.000,290,11018272,12645,0,1729093304,12992.355061479997,96.63856703999772,53459.93417616 2024-10-16,15:41:46.000,290,11018220,12445,0,1729093305,12992.402215649992,96.71610746999795,53459.9132148 2024-10-16,15:41:47.000,290,11018277,12605,0,1729093306,12992.476315059997,96.70905833999859,53459.89924056001 2024-10-16,15:41:48.000,290,11018260,12805,0,1729093307,12992.563887089993,96.68086182000116,53459.96212464 2024-10-16,15:41:49.000,290,11018294,12965,0,1729093308,12992.604304949993,96.54692834999878,53459.93417616 2024-10-16,15:41:50.000,290,11018302,12765,0,1729093309,12992.698613289998,96.44119140000112,53459.96212464 2024-10-16,15:41:51.000,290,11018305,12605,0,1729093310,12992.759240079999,96.30725792999874,53459.983086 2024-10-16,15:41:52.000,290,11018285,12645,0,1729093311,12992.765976389994,96.10988229000213,53459.997060240006 2024-10-16,15:41:53.000,290,11018257,12445,0,1729093312,12992.786185319994,95.97594881999976,53460.01802160001 2024-10-16,15:41:54.000,290,11018254,12605,0,1729093313,12992.745767459994,95.8208679599993,53460.01103448 2024-10-16,15:41:55.000,290,11018231,12685,0,1729093314,12992.759240079999,95.74332752999908,53460.0529572 2024-10-16,15:41:56.000,290,11018223,12685,0,1729093315,12992.705349599993,95.70808188000228,53460.01802160001 2024-10-16,15:41:57.000,290,11018293,12565,0,1729093316,12992.637986499998,95.75037665999844,53460.06693144001 2024-10-16,15:41:58.000,290,11018292,12845,0,1729093317,12992.530205540002,95.83496621999802,53460.08090568 2024-10-16,15:41:59.000,290,11018285,12485,0,1729093318,12992.408951960002,95.94775230000232,53460.07391856 2024-10-16,15:42:00.000,290,11018268,12605,0,1729093319,12992.301170999992,96.14512793999893,53460.06693144001 2024-10-16,15:42:01.000,290,11018261,12685,0,1729093320,12992.206862660001,96.28611054000066,53460.11584128001 2024-10-16,15:42:02.000,290,11018269,12565,0,1729093321,12992.10581801,96.44119140000112,53460.08789280001 2024-10-16,15:42:03.000,290,11018262,12645,0,1729093322,12992.051927529996,96.51873183000134,53460.01802160001 2024-10-16,15:42:04.000,290,11018273,12645,0,1729093323,12992.031718599996,96.61741964999965,53460.045970080006 2024-10-16,15:42:05.000,290,11018240,12445,0,1729093324,12991.99803704999,96.65266530000372,53460.0529572 2024-10-16,15:42:06.000,290,11018254,12565,0,1729093325,12992.04519122,96.63856703999772,53460.01802160001 2024-10-16,15:42:07.000,290,11018264,12565,0,1729093326,12992.08560908,96.56807574000413,53460.05994432 2024-10-16,15:42:08.000,290,11018293,12685,0,1729093327,12992.173181109996,96.46938791999855,53460.03898296001 2024-10-16,15:42:09.000,290,11018295,12565,0,1729093328,12992.193390039996,96.32135619000474,53460.08090568 2024-10-16,15:42:10.000,290,11018274,12365,0,1729093329,12992.166444800001,96.20857011000044,53459.997060240006 2024-10-16,15:42:11.000,290,11018275,12525,0,1729093330,12992.193390039996,96.08873490000406,53460.045970080006 2024-10-16,15:42:12.000,290,11018256,12525,0,1729093331,12992.220335279992,95.98299794999912,53460.025008720004 2024-10-16,15:42:13.000,290,11018242,12485,0,1729093332,12992.213598969996,95.94775230000232,53460.0529572 2024-10-16,15:42:14.000,290,11018230,12805,0,1729093333,12992.193390039996,95.8702118700021,53460.05994432 2024-10-16,15:42:15.000,290,11018246,12685,0,1729093334,12992.12602694,95.8702118700021,53460.0529572 2024-10-16,15:42:16.000,290,11018288,12645,0,1729093335,12992.03845490999,95.91955578000488,53460.10885416 2024-10-16,15:42:17.000,290,11018252,12645,0,1729093336,12991.88351978,95.99004707999848,53460.07391856 2024-10-16,15:42:18.000,290,11018295,12565,0,1729093337,12991.748793579995,96.06053837999934,53460.05994432 2024-10-16,15:42:19.000,290,11018246,12565,0,1729093338,12991.546704279994,96.22266836999916,53460.03199584 2024-10-16,15:42:20.000,290,11018325,12565,0,1729093339,12991.432187009988,96.37774922999961,53460.0529572 2024-10-16,15:42:21.000,290,11018292,12645,0,1729093340,12991.344614979993,96.54692834999878,53459.997060240006 2024-10-16,15:42:22.000,290,11018290,12565,0,1729093341,12991.283988189993,96.6738126900018,53459.976098880004 2024-10-16,15:42:23.000,290,11018272,12725,0,1729093342,12991.277251879997,96.84299181000097,53459.96911176001 2024-10-16,15:42:24.000,290,11018274,12565,0,1729093343,12991.344614979993,96.85709006999969,53459.94815040001 2024-10-16,15:42:25.000,290,11018281,12805,0,1729093344,12991.425450699993,96.86413919999904,53459.94116328 2024-10-16,15:42:26.000,290,11018247,12605,0,1729093345,12991.533231659989,96.75135312000202,53459.927189040005 2024-10-16,15:42:27.000,290,11018314,12485,0,1729093346,12991.63427630999,96.63151790999837,53459.857317840004 2024-10-16,15:42:28.000,290,11018251,12765,0,1729093347,12991.75552988999,96.4905353100039,53459.85033072001 2024-10-16,15:42:29.000,290,11018244,12645,0,1729093348,12991.910465019995,96.30725792999874,53459.94815040001 2024-10-16,15:42:30.000,290,11018280,12365,0,1729093349,12991.991300739995,96.13807880999957,53459.878279200006 2024-10-16,15:42:31.000,290,11018304,12645,0,1729093350,12992.011509669996,95.9336540400036,53459.85033072001 2024-10-16,15:42:32.000,290,11018289,12685,0,1729093351,12992.099081699991,95.79267144000187,53459.89924056001 2024-10-16,15:42:33.000,290,11018303,12565,0,1729093352,12992.03845490999,95.63759058000142,53459.89225344 2024-10-16,15:42:34.000,290,11018295,12685,0,1729093353,12991.9643555,95.56709928000055,53459.86430496 2024-10-16,15:42:35.000,290,11018292,12605,0,1729093354,12991.81615667999,95.56005015000119,53459.94815040001 2024-10-16,15:42:36.000,290,11018333,12845,0,1729093355,12991.667957859994,95.53890276000311,53459.927189040005 2024-10-16,15:42:37.000,290,11018293,12565,0,1729093356,12991.533231659989,95.5248045000044,53459.90622768 2024-10-16,15:42:38.000,290,11018319,12725,0,1729093357,12991.331142360003,95.53185363000375,53459.89225344 2024-10-16,15:42:39.000,290,11018273,12725,0,1729093358,12991.230097710002,95.55300102000183,53459.90622768 2024-10-16,15:42:40.000,290,11018254,12645,0,1729093359,12991.142525679992,95.5741484099999,53459.92020192001 2024-10-16,15:42:41.000,290,11018277,12325,0,1729093360,12991.155998299997,95.56709928000055,53459.89924056001 2024-10-16,15:42:42.000,290,11018256,12845,0,1729093361,12991.203152469992,95.5741484099999,53459.83635648 2024-10-16,15:42:43.000,290,11018265,12445,0,1729093362,12991.270515570002,95.58824666999863,53459.829369360006 2024-10-16,15:42:44.000,290,11018269,12765,0,1729093363,12991.371560219988,95.56709928000055,53459.82238224001 2024-10-16,15:42:45.000,290,11018267,12645,0,1729093364,12991.438923319998,95.56005015000119,53459.808408000004 2024-10-16,15:42:46.000,290,11018245,12565,0,1729093365,12991.432187009988,95.5107062399984,53459.76648528 2024-10-16,15:42:47.000,290,11018247,12685,0,1729093366,12991.405241769993,95.41906754999945,53459.808408000004 2024-10-16,15:42:48.000,290,11018254,12605,0,1729093367,12991.351351290003,95.34152711999923,53459.83635648 2024-10-16,15:42:49.000,290,11018255,12365,0,1729093368,12991.324406049993,95.27808494999772,53459.75251104001 2024-10-16,15:42:50.000,290,11018256,12605,0,1729093369,12991.304197119993,95.18644625999877,53459.710588320006 2024-10-16,15:42:51.000,290,11018254,12525,0,1729093370,12991.230097710002,95.1652988700007,53459.71757544 2024-10-16,15:42:52.000,290,11018277,12605,0,1729093371,12991.162734609992,95.12300409000454,53459.71757544 2024-10-16,15:42:53.000,290,11018286,12605,0,1729093372,12991.176207229997,95.05956192000303,53459.73154968001 2024-10-16,15:42:54.000,290,11018242,12525,0,1729093373,12991.108844130002,95.03136539999832,53459.73154968001 2024-10-16,15:42:55.000,290,11018263,12725,0,1729093374,12991.014535789996,94.9538249699981,53459.74552392 2024-10-16,15:42:56.000,290,11018260,12565,0,1729093375,12990.933700069996,94.8833336700045,53459.73154968001 2024-10-16,15:42:57.000,290,11018229,12605,0,1729093376,12990.82591911,94.83398976000171,53459.69661408 2024-10-16,15:42:58.000,290,11018226,12605,0,1729093377,12990.731610769995,94.79169497999828,53459.6686656 2024-10-16,15:42:59.000,290,11018256,12765,0,1729093378,12990.66424767,94.80579324000428,53459.689626960004 2024-10-16,15:43:00.000,290,11018269,12645,0,1729093379,12990.590148259995,94.7705475900002,53459.6686656 2024-10-16,15:43:01.000,290,11018278,12725,0,1729093380,12990.54299409,94.79169497999828,53459.68263984001 2024-10-16,15:43:02.000,290,11018271,12685,0,1729093381,12990.610357189995,94.79169497999828,53459.70360120001 2024-10-16,15:43:03.000,290,11018244,12525,0,1729093382,12990.590148259995,94.7705475900002,53459.65469136001 2024-10-16,15:43:04.000,290,11018287,12685,0,1729093383,12990.630566119995,94.78464584999892,53459.63373000001 2024-10-16,15:43:05.000,290,11018279,12725,0,1729093384,12990.67772028999,94.75644933000149,53459.62674288 2024-10-16,15:43:06.000,290,11018249,12725,0,1729093385,12990.772028629995,94.76349846000085,53459.5987944 2024-10-16,15:43:07.000,290,11018276,12765,0,1729093386,12990.83939172999,94.72825281000405,53459.5987944 2024-10-16,15:43:08.000,290,11018340,12645,0,1729093387,12990.8865459,94.7071054199987,53459.591807280005 2024-10-16,15:43:09.000,290,11018265,12605,0,1729093388,12990.960645309991,94.7071054199987,53459.61276864001 2024-10-16,15:43:10.000,290,11018283,12485,0,1729093389,12990.967381620001,94.63661411999783,53459.5987944 2024-10-16,15:43:11.000,290,11018325,12565,0,1729093390,12990.987590550001,94.62956498999847,53459.64770424 2024-10-16,15:43:12.000,290,11018302,12645,0,1729093391,12990.994326859996,94.62251585999911,53459.5987944 2024-10-16,15:43:13.000,290,11018255,12645,0,1729093392,12990.940436379991,94.62956498999847,53459.62674288 2024-10-16,15:43:14.000,290,11018282,12525,0,1729093393,12990.913491139996,94.7071054199987,53459.68263984001 2024-10-16,15:43:15.000,290,11018239,12765,0,1729093394,12990.82591911,94.7705475900002,53459.69661408 2024-10-16,15:43:16.000,290,11018297,12645,0,1729093395,12990.772028629995,94.89038280000386,53459.68263984001 2024-10-16,15:43:17.000,290,11018268,12605,0,1729093396,12990.69792921999,95.03841452999768,53459.71757544 2024-10-16,15:43:18.000,290,11018305,12605,0,1729093397,12990.64403874,95.17234800000006,53459.70360120001 2024-10-16,15:43:19.000,290,11018236,12445,0,1729093398,12990.56320302,95.23579017000156,53459.73154968001 2024-10-16,15:43:20.000,290,11018295,12725,0,1729093399,12990.51604884999,95.33447798999987,53459.70360120001 2024-10-16,15:43:21.000,290,11018286,12685,0,1729093400,12990.51604884999,95.46136233000288,53459.74552392 2024-10-16,15:43:22.000,290,11018267,12805,0,1729093401,12990.529521469995,95.53185363000375,53459.74552392 2024-10-16,15:43:23.000,290,11018322,12605,0,1729093402,12990.489103609994,95.56709928000055,53459.73154968001 2024-10-16,15:43:24.000,290,11018249,12605,0,1729093403,12990.549730399995,95.56005015000119,53459.72456256 2024-10-16,15:43:25.000,290,11018267,12605,0,1729093404,12990.54299409,95.48250972000096,53459.710588320006 2024-10-16,15:43:26.000,290,11018254,12605,0,1729093405,12990.509312539994,95.35562537999795,53459.74552392 2024-10-16,15:43:27.000,290,11018283,12605,0,1729093406,12990.489103609994,95.25693755999964,53459.70360120001 2024-10-16,15:43:28.000,290,11018300,12645,0,1729093407,12990.4823673,95.09480756999983,53459.67565272 2024-10-16,15:43:29.000,290,11018234,12445,0,1729093408,12990.4823673,94.96792323000409,53459.710588320006 2024-10-16,15:43:30.000,290,11018276,12685,0,1729093409,12990.43521312999,94.83398976000171,53459.78045952001 2024-10-16,15:43:31.000,290,11018244,12685,0,1729093410,12990.347641099994,94.70005628999934,53459.7734724 2024-10-16,15:43:32.000,290,11018272,12565,0,1729093411,12990.307223239994,94.58022108000296,53459.76648528 2024-10-16,15:43:33.000,290,11018298,12565,0,1729093412,12990.185969659993,94.50972978000209,53459.78045952001 2024-10-16,15:43:34.000,290,11018306,12605,0,1729093413,12990.071452390002,94.48858239000401,53459.75251104001 2024-10-16,15:43:35.000,290,11018303,12565,0,1729093414,12990.010825600002,94.50268065000273,53459.76648528 2024-10-16,15:43:36.000,290,11018264,12285,0,1729093415,12989.950198810002,94.55907369000488,53459.7385368 2024-10-16,15:43:37.000,290,11018313,12685,0,1729093416,12989.936726189997,94.6718597700019,53459.74552392 2024-10-16,15:43:38.000,290,11018295,12605,0,1729093417,12989.929989880002,94.79874410999764,53459.74552392 2024-10-16,15:43:39.000,290,11018261,12485,0,1729093418,12990.004089289992,94.9538249699981,53459.759498160005 2024-10-16,15:43:40.000,290,11018270,12965,0,1729093419,12990.057979769997,95.10890582999855,53459.70360120001 2024-10-16,15:43:41.000,290,11018281,12485,0,1729093420,12990.192705969988,95.24988843000028,53459.72456256 2024-10-16,15:43:42.000,290,11018272,12805,0,1729093421,12990.320695859999,95.34152711999923,53459.65469136001 2024-10-16,15:43:43.000,290,11018233,12565,0,1729093422,12990.468894679994,95.48250972000096,53459.6686656 2024-10-16,15:43:44.000,290,11018277,12685,0,1729093423,12990.549730399995,95.53890276000311,53459.65469136001 2024-10-16,15:43:45.000,290,11018248,12565,0,1729093424,12990.63730242999,95.5107062399984,53459.6686656 2024-10-16,15:43:46.000,290,11018256,12645,0,1729093425,12990.711401839995,95.46136233000288,53459.710588320006 2024-10-16,15:43:47.000,290,11018293,12525,0,1729093426,12990.76529232,95.35562537999795,53459.689626960004 2024-10-16,15:43:48.000,290,11018244,12645,0,1729093427,12990.792237559996,95.18644625999877,53459.76648528 2024-10-16,15:43:49.000,290,11018248,13005,0,1729093428,12990.77876493999,95.08070931000111,53459.74552392 2024-10-16,15:43:50.000,290,11018317,12365,0,1729093429,12990.70466553,94.89038280000386,53459.6686656 2024-10-16,15:43:51.000,290,11018269,12765,0,1729093430,12990.62382981,94.69300715999998,53459.76648528 2024-10-16,15:43:52.000,290,11018243,12485,0,1729093431,12990.54299409,94.61546672999975,53459.75251104001 2024-10-16,15:43:53.000,290,11018269,12805,0,1729093432,12990.43521312999,94.52382804000081,53459.710588320006 2024-10-16,15:43:54.000,290,11018241,12805,0,1729093433,12990.300486929998,94.45333673999994,53459.78045952001 2024-10-16,15:43:55.000,290,11018262,12685,0,1729093434,12990.159024419998,94.48858239000401,53459.74552392 2024-10-16,15:43:56.000,290,11018280,12445,0,1729093435,12990.057979769997,94.51677891000145,53459.75251104001 2024-10-16,15:43:57.000,290,11018254,12605,0,1729093436,12989.970407740002,94.66481064000254,53459.72456256 2024-10-16,15:43:58.000,290,11018286,12605,0,1729093437,12989.882835709992,94.76349846000085,53459.75251104001 2024-10-16,15:43:59.000,290,11018267,12645,0,1729093438,12989.835681539997,94.87628453999787,53459.710588320006 2024-10-16,15:44:00.000,290,11018255,12685,0,1729093439,12989.801999989992,94.98202149000281,53459.70360120001 2024-10-16,15:44:01.000,290,11018262,12885,0,1729093440,12989.828945230001,95.02431626999896,53459.74552392 2024-10-16,15:44:02.000,290,11018249,12405,0,1729093441,12989.855890469997,94.98202149000281,53459.75251104001 2024-10-16,15:44:03.000,290,11018251,12725,0,1729093442,12989.815472609997,94.9185793200013,53459.70360120001 2024-10-16,15:44:04.000,290,11018265,12645,0,1729093443,12989.822208919992,94.819891500003,53459.7385368 2024-10-16,15:44:05.000,290,11018240,12525,0,1729093444,12989.862626779992,94.62251585999911,53459.689626960004 2024-10-16,15:44:06.000,290,11018237,12645,0,1729093445,12989.828945230001,94.43923848000122,53459.5987944 2024-10-16,15:44:07.000,290,11018244,12685,0,1729093446,12989.822208919992,94.20661719000054,53459.661678480006 2024-10-16,15:44:08.000,290,11018261,12645,0,1729093447,12989.815472609997,94.02333981000265,53459.67565272 2024-10-16,15:44:09.000,290,11018249,12605,0,1729093448,12989.727900580001,93.84006243000476,53459.60578152 2024-10-16,15:44:10.000,290,11018262,12485,0,1729093449,12989.66727379,93.67793243999768,53459.6686656 2024-10-16,15:44:11.000,290,11018269,12725,0,1729093450,12989.54602021,93.56514636000065,53459.70360120001 2024-10-16,15:44:12.000,290,11018253,12805,0,1729093451,12989.42476663,93.51580244999786,53459.640717120004 2024-10-16,15:44:13.000,290,11018257,12765,0,1729093452,12989.27656780999,93.45940941000299,53459.63373000001 2024-10-16,15:44:14.000,290,11018244,12365,0,1729093453,12989.188995779994,93.48055680000107,53459.68263984001 2024-10-16,15:44:15.000,290,11018258,12645,0,1729093454,12989.074478509989,93.5087533199985,53459.60578152 2024-10-16,15:44:16.000,290,11018251,12485,0,1729093455,12988.986906479993,93.57924461999937,53459.640717120004 2024-10-16,15:44:17.000,290,11018280,12485,0,1729093456,12988.939752309998,93.68498157000431,53459.54988456 2024-10-16,15:44:18.000,290,11018283,12725,0,1729093457,12988.919543379998,93.79071852000197,53459.60578152 2024-10-16,15:44:19.000,290,11018261,12805,0,1729093458,12988.946488619993,93.89645546999964,53459.56385880001 2024-10-16,15:44:20.000,290,11018278,12685,0,1729093459,12988.959961239998,94.02333981000265,53459.521936080004 2024-10-16,15:44:21.000,290,11018270,12685,0,1729093460,12989.020588029998,94.10088024000288,53459.48700048001 2024-10-16,15:44:22.000,290,11018265,12685,0,1729093461,12989.020588029998,94.1784206700031,53459.46603912001 2024-10-16,15:44:23.000,290,11018230,12525,0,1729093462,12988.980170169998,94.1784206700031,53459.45206488 2024-10-16,15:44:24.000,290,11018241,12685,0,1729093463,12988.933015999988,94.2136663199999,53459.48700048001 2024-10-16,15:44:25.000,290,11018264,12645,0,1729093464,12988.879125519998,94.2136663199999,53459.493987600006 2024-10-16,15:44:26.000,290,11018249,12645,0,1729093465,12988.865652899993,94.17137154000375,53459.48001336 2024-10-16,15:44:27.000,290,11018251,12845,0,1729093466,12988.811762420002,94.10792937000224,53459.43110352 2024-10-16,15:44:28.000,290,11018242,12965,0,1729093467,12988.724190389992,94.02333981000265,53459.45206488 2024-10-16,15:44:29.000,290,11018245,12565,0,1729093468,12988.677036219997,93.86120982000284,53459.45206488 2024-10-16,15:44:30.000,290,11018265,12565,0,1729093469,12988.650090980002,93.78366939000261,53459.43809064 2024-10-16,15:44:31.000,290,11018258,12565,0,1729093470,12988.629882050001,93.67793243999768,53459.493987600006 2024-10-16,15:44:32.000,290,11018276,12565,0,1729093471,12988.602936809992,93.64268679000088,53459.39616792001 2024-10-16,15:44:33.000,290,11018181,12645,0,1729093472,12988.555782639996,93.60039201000473,53459.473026240004 2024-10-16,15:44:34.000,290,11018247,12605,0,1729093473,12988.535573709996,93.57219549000001,53459.46603912001 2024-10-16,15:44:35.000,290,11018248,12765,0,1729093474,12988.535573709996,93.64973592000024,53459.43110352 2024-10-16,15:44:36.000,290,11018288,12725,0,1729093475,12988.508628470001,93.78366939000261,53459.424116400005 2024-10-16,15:44:37.000,290,11018290,12685,0,1729093476,12988.48841954,93.92465199000435,53459.43110352 2024-10-16,15:44:38.000,290,11018242,12285,0,1729093477,12988.522101089991,94.10088024000288,53459.424116400005 2024-10-16,15:44:39.000,290,11018248,12965,0,1729093478,12988.575991569996,94.30530500999885,53459.424116400005 2024-10-16,15:44:40.000,290,11018278,12885,0,1729093479,12988.596200499996,94.46743499999866,53459.39616792001 2024-10-16,15:44:41.000,290,11018278,12885,0,1729093480,12988.636618359997,94.66481064000254,53459.43809064 2024-10-16,15:44:42.000,290,11018257,12525,0,1729093481,12988.717454079997,94.7705475900002,53459.44507776001 2024-10-16,15:44:43.000,290,11018249,12325,0,1729093482,12988.751135630002,94.87628453999787,53459.41014216 2024-10-16,15:44:44.000,290,11018253,12685,0,1729093483,12988.825235039993,94.93972670999938,53459.459052 2024-10-16,15:44:45.000,290,11018239,12525,0,1729093484,12988.885861829993,95.03841452999768,53459.43110352 2024-10-16,15:44:46.000,290,11018261,12485,0,1729093485,12988.879125519998,95.05251279000368,53459.46603912001 2024-10-16,15:44:47.000,290,11018221,12645,0,1729093486,12988.906070759993,95.09480756999983,53459.48700048001 2024-10-16,15:44:48.000,290,11018290,12685,0,1729093487,12988.919543379998,95.15120061000198,53459.50796184 2024-10-16,15:44:49.000,290,11018237,12605,0,1729093488,12988.872389210002,95.15120061000198,53459.5289232 2024-10-16,15:44:50.000,290,11018233,12445,0,1729093489,12988.825235039993,95.17234800000006,53459.50097472 2024-10-16,15:44:51.000,290,11018291,12565,0,1729093490,12988.778080869997,95.21464278000349,53459.542897440006 2024-10-16,15:44:52.000,290,11018255,12325,0,1729093491,12988.784817179992,95.25693755999964,53459.493987600006 2024-10-16,15:44:53.000,290,11018271,12445,0,1729093492,12988.764608249992,95.32037973000115,53459.57084592 2024-10-16,15:44:54.000,290,11018231,12845,0,1729093493,12988.764608249992,95.3767727700033,53459.54988456 2024-10-16,15:44:55.000,290,11018248,12605,0,1729093494,12988.764608249992,95.36972364000394,53459.53591032001 2024-10-16,15:44:56.000,290,11018271,12525,0,1729093495,12988.798289799997,95.3767727700033,53459.55687168 2024-10-16,15:44:57.000,290,11018313,12485,0,1729093496,12988.825235039993,95.32037973000115,53459.55687168 2024-10-16,15:44:58.000,290,11018227,12485,0,1729093497,12988.899334449998,95.28513408000435,53459.51494896001 2024-10-16,15:44:59.000,290,11018256,12645,0,1729093498,12988.993642789988,95.263986689999,53459.50097472 2024-10-16,15:45:00.000,290,11018238,12485,0,1729093499,12989.081214819998,95.23579017000156,53459.48700048001 2024-10-16,15:45:01.000,290,11018232,12365,0,1729093500,12989.19573208999,95.22169191000285,53459.54988456 2024-10-16,15:45:02.000,290,11018261,12885,0,1729093501,12989.242886259999,95.15120061000198,53459.54988456 2024-10-16,15:45:03.000,290,11018208,12405,0,1729093502,12989.30351305,95.1300532200039,53459.521936080004 2024-10-16,15:45:04.000,290,11018250,12805,0,1729093503,12989.34393091,95.14415148000262,53459.60578152 2024-10-16,15:45:05.000,290,11018279,12565,0,1729093504,12989.34393091,95.14415148000262,53459.60578152 2024-10-16,15:45:06.000,290,11018246,12445,0,1729093505,12989.31698566999,95.21464278000349,53459.57783304 2024-10-16,15:45:07.000,290,11018279,12645,0,1729093506,12989.290040429994,95.29218321000371,53459.661678480006 2024-10-16,15:45:08.000,290,11018226,12565,0,1729093507,12989.19573208999,95.35562537999795,53459.62674288 2024-10-16,15:45:09.000,290,11018254,12725,0,1729093508,12989.148577919994,95.48250972000096,53459.69661408 2024-10-16,15:45:10.000,290,11018239,12605,0,1729093509,12989.040796959998,95.53890276000311,53459.64770424 2024-10-16,15:45:11.000,290,11018312,12805,0,1729093510,12988.980170169998,95.58824666999863,53459.63373000001 2024-10-16,15:45:12.000,290,11018255,12445,0,1729093511,12988.939752309998,95.59529579999798,53459.661678480006 2024-10-16,15:45:13.000,290,11018245,12645,0,1729093512,12988.933015999988,95.63759058000142,53459.61276864001 2024-10-16,15:45:14.000,290,11018294,12965,0,1729093513,12988.959961239998,95.58824666999863,53459.6686656 2024-10-16,15:45:15.000,290,11018244,13205,0,1729093514,12989.034060649989,95.5248045000044,53459.73154968001 2024-10-16,15:45:16.000,290,11018225,12525,0,1729093515,12989.128368989994,95.50365710999904,53459.68263984001 2024-10-16,15:45:17.000,290,11018274,12765,0,1729093516,12989.19573208999,95.38382190000266,53459.72456256 2024-10-16,15:45:18.000,290,11018181,12525,0,1729093517,12989.25635887999,95.29218321000371,53459.73154968001 2024-10-16,15:45:19.000,290,11018248,12645,0,1729093518,12989.370876149995,95.25693755999964,53459.70360120001 2024-10-16,15:45:20.000,290,11018279,12805,0,1729093519,12989.42476663,95.21464278000349,53459.71757544 2024-10-16,15:45:21.000,290,11018233,12765,0,1729093520,12989.47865710999,95.27808494999772,53459.69661408 2024-10-16,15:45:22.000,290,11018219,12765,0,1729093521,12989.52581128,95.34152711999923,53459.74552392 2024-10-16,15:45:23.000,290,11018262,12685,0,1729093522,12989.49886603999,95.43316580999817,53459.74552392 2024-10-16,15:45:24.000,290,11018238,12445,0,1729093523,12989.54602021,95.5248045000044,53459.83635648 2024-10-16,15:45:25.000,290,11018256,12605,0,1729093524,12989.572965449996,95.6234923200027,53459.87129208001 2024-10-16,15:45:26.000,290,11018235,12765,0,1729093525,12989.58643807,95.72922927000036,53459.9132148 2024-10-16,15:45:27.000,290,11018200,12965,0,1729093526,12989.572965449996,95.86316274000274,53459.92020192001 2024-10-16,15:45:28.000,290,11018232,12645,0,1729093527,12989.55949282999,95.97594881999976,53459.93417616 2024-10-16,15:45:29.000,290,11018243,12805,0,1729093528,12989.50560235,96.10988229000213,53459.976098880004 2024-10-16,15:45:30.000,290,11018220,13005,0,1729093529,12989.43823924999,96.23676662999787,53459.96212464 2024-10-16,15:45:31.000,290,11018204,12605,0,1729093530,12989.35740352999,96.39184748999833,53459.96212464 2024-10-16,15:45:32.000,290,11018221,12605,0,1729093531,12989.310249359994,96.53283009000006,53460.05994432 2024-10-16,15:45:33.000,290,11018236,12765,0,1729093532,12989.34393091,96.65266530000372,53460.03199584 2024-10-16,15:45:34.000,290,11018228,12725,0,1729093533,12989.32372198,96.75135312000202,53460.05994432 2024-10-16,15:45:35.000,290,11018223,12485,0,1729093534,12989.370876149995,96.78659876999882,53460.05994432 2024-10-16,15:45:36.000,290,11018234,12685,0,1729093535,12989.50560235,96.84299181000097,53460.08789280001 2024-10-16,15:45:37.000,290,11018183,12565,0,1729093536,12989.64706486,96.84299181000097,53460.19968672 2024-10-16,15:45:38.000,290,11018233,12485,0,1729093537,12989.835681539997,96.85709006999969,53460.18571248001 2024-10-16,15:45:39.000,290,11018222,12485,0,1729093538,12989.936726189997,96.87823745999776,53460.213660960006 2024-10-16,15:45:40.000,290,11018284,13005,0,1729093539,12990.004089289992,96.92758137000055,53460.25558368001 2024-10-16,15:45:41.000,290,11018247,12645,0,1729093540,12990.071452390002,96.9839744100027,53460.25558368001 2024-10-16,15:45:42.000,290,11018225,12605,0,1729093541,12990.071452390002,97.08971136000036,53460.25558368001 2024-10-16,15:45:43.000,290,11018243,12965,0,1729093542,12989.983880359992,97.16725179000059,53460.25558368001 2024-10-16,15:45:44.000,290,11018245,12445,0,1729093543,12989.929989880002,97.22364483000274,53460.33942912 2024-10-16,15:45:45.000,290,11018255,12405,0,1729093544,12989.849154160001,97.35757829999784,53460.38833896 2024-10-16,15:45:46.000,290,11018236,12645,0,1729093545,12989.768318440001,97.45626612000342,53460.37436472001 2024-10-16,15:45:47.000,290,11018233,12605,0,1729093546,12989.727900580001,97.55495394000172,53460.41628744 2024-10-16,15:45:48.000,290,11018260,12605,0,1729093547,12989.707691650001,97.62544524000259,53460.46519728 2024-10-16,15:45:49.000,290,11018186,12965,0,1729093548,12989.727900580001,97.63954350000131,53460.45122304001 2024-10-16,15:45:50.000,290,11018275,12645,0,1729093549,12989.727900580001,97.62544524000259,53460.42327456001 2024-10-16,15:45:51.000,290,11018223,12485,0,1729093550,12989.768318440001,97.6747891499981,53460.48615864 2024-10-16,15:45:52.000,290,11018209,12605,0,1729093551,12989.808736300001,97.63249437000195,53460.500132880006 2024-10-16,15:45:53.000,290,11018197,12405,0,1729093552,12989.889572020002,97.56905220000044,53460.55602984 2024-10-16,15:45:54.000,290,11018239,12525,0,1729093553,12989.889572020002,97.54790481000236,53460.50712 2024-10-16,15:45:55.000,290,11018252,12605,0,1729093554,12989.896308329997,97.46331525000278,53460.549042720006 2024-10-16,15:45:56.000,290,11018219,12485,0,1729093555,12989.956935119997,97.43511872999807,53460.57000408001 2024-10-16,15:45:57.000,290,11018222,12485,0,1729093556,12990.004089289992,97.3293817800004,53460.54205560001 2024-10-16,15:45:58.000,290,11018263,12645,0,1729093557,12989.997352979997,97.29413613000361,53460.549042720006 2024-10-16,15:45:59.000,290,11018238,12605,0,1729093558,12990.044507149993,97.2306939600021,53460.56301696 2024-10-16,15:46:00.000,290,11018205,12605,0,1729093559,12990.105133939993,97.2659396099989,53460.60493968 2024-10-16,15:46:01.000,290,11018232,12605,0,1729093560,12990.145551799993,97.25889047999954,53460.56301696 2024-10-16,15:46:02.000,290,11018226,12605,0,1729093561,12990.165760729993,97.24479222000082,53460.60493968 2024-10-16,15:46:03.000,290,11018219,12605,0,1729093562,12990.206178589993,97.23774309000146,53460.62590104 2024-10-16,15:46:04.000,290,11018241,12685,0,1729093563,12990.206178589993,97.25889047999954,53460.63288816 2024-10-16,15:46:05.000,290,11018216,12765,0,1729093564,12990.192705969988,97.2306939600021,53460.646862400004 2024-10-16,15:46:06.000,290,11018190,12765,0,1729093565,12990.206178589993,97.22364483000274,53460.66083664001 2024-10-16,15:46:07.000,290,11018225,12685,0,1729093566,12990.199442279998,97.14610440000251,53460.73070784 2024-10-16,15:46:08.000,290,11018261,12685,0,1729093567,12990.192705969988,97.05446571000357,53460.72372072 2024-10-16,15:46:09.000,290,11018280,12885,0,1729093568,12990.179233349998,97.00512180000078,53460.73070784 2024-10-16,15:46:10.000,290,11018205,12645,0,1729093569,12990.125342869993,96.94872875999863,53460.68878512001 2024-10-16,15:46:11.000,290,11018198,12525,0,1729093570,12990.071452390002,96.82184442000289,53460.70275936 2024-10-16,15:46:12.000,290,11018257,12685,0,1729093571,12990.031034530002,96.70200920999923,53460.75865632001 2024-10-16,15:46:13.000,290,11018233,12685,0,1729093572,12990.024298219992,96.70200920999923,53460.73769496001 2024-10-16,15:46:14.000,290,11018172,12645,0,1729093573,12989.956935119997,96.6738126900018,53460.75865632001 2024-10-16,15:46:15.000,290,11018259,12805,0,1729093574,12989.956935119997,96.68791095000051,53460.78660480001 2024-10-16,15:46:16.000,290,11018198,12405,0,1729093575,12989.950198810002,96.68086182000116,53460.7516692 2024-10-16,15:46:17.000,290,11018200,12685,0,1729093576,12989.943462499992,96.69496007999987,53460.78660480001 2024-10-16,15:46:18.000,290,11018277,12485,0,1729093577,12989.950198810002,96.76545138000074,53460.79359192 2024-10-16,15:46:19.000,290,11018239,12645,0,1729093578,12989.943462499992,96.79364789999818,53460.77263056 2024-10-16,15:46:20.000,290,11018193,12645,0,1729093579,12989.956935119997,96.78659876999882,53460.78660480001 2024-10-16,15:46:21.000,290,11018180,12845,0,1729093580,12989.970407740002,96.70905833999859,53460.79359192 2024-10-16,15:46:22.000,290,11018233,12765,0,1729093581,12989.950198810002,96.65266530000372,53460.79359192 2024-10-16,15:46:23.000,290,11018228,12485,0,1729093582,12989.950198810002,96.56807574000413,53460.82852752001 2024-10-16,15:46:24.000,290,11018236,12485,0,1729093583,12989.970407740002,96.42004401000304,53460.8215404 2024-10-16,15:46:25.000,290,11018243,12685,0,1729093584,12989.970407740002,96.30725792999874,53460.77263056 2024-10-16,15:46:26.000,290,11018198,12405,0,1729093585,12989.970407740002,96.20857011000044,53460.79359192 2024-10-16,15:46:27.000,290,11018213,12765,0,1729093586,12989.943462499992,96.10283316000277,53460.78660480001 2024-10-16,15:46:28.000,290,11018228,12645,0,1729093587,12989.889572020002,96.0323418600019,53460.82852752001 2024-10-16,15:46:29.000,290,11018248,12565,0,1729093588,12989.828945230001,96.01824360000319,53460.814553280004 2024-10-16,15:46:30.000,290,11018210,12565,0,1729093589,12989.754845819996,95.98299794999912,53460.814553280004 2024-10-16,15:46:31.000,290,11018139,12725,0,1729093590,12989.727900580001,96.04644012000063,53460.835514640006 2024-10-16,15:46:32.000,290,11018210,12605,0,1729093591,12989.653801169996,96.06053837999934,53460.82852752001 2024-10-16,15:46:33.000,290,11018234,12805,0,1729093592,12989.694219029996,96.09578403000341,53460.84948888 2024-10-16,15:46:34.000,290,11018297,12725,0,1729093593,12989.714427959996,96.17332446000364,53460.78660480001 2024-10-16,15:46:35.000,290,11018251,12685,0,1729093594,12989.748109510001,96.15217706999829,53460.77961768 2024-10-16,15:46:36.000,290,11018239,12565,0,1729093595,12989.781791059992,96.12398055000085,53460.87045024 2024-10-16,15:46:37.000,290,11018270,12645,0,1729093596,12989.822208919992,96.01119447000383,53460.884424480006 2024-10-16,15:46:38.000,290,11018224,12765,0,1729093597,12989.862626779992,95.89135926000017,53460.80756616001 2024-10-16,15:46:39.000,290,11018250,12565,0,1729093598,12989.923253569992,95.81381882999995,53460.814553280004 2024-10-16,15:46:40.000,290,11018265,12485,0,1729093599,12989.970407740002,95.65873796999949,53460.765643440005 2024-10-16,15:46:41.000,290,11018224,12685,0,1729093600,12989.970407740002,95.53185363000375,53460.8215404 2024-10-16,15:46:42.000,290,11018239,12685,0,1729093601,12990.024298219992,95.39792016000138,53460.835514640006 2024-10-16,15:46:43.000,290,11018250,12525,0,1729093602,12990.031034530002,95.35562537999795,53460.82852752001 2024-10-16,15:46:44.000,290,11018261,12605,0,1729093603,12990.084925009993,95.23579017000156,53460.84250176 2024-10-16,15:46:45.000,290,11018230,12525,0,1729093604,12990.064716079993,95.19349538999813,53460.87045024 2024-10-16,15:46:46.000,290,11018242,12525,0,1729093605,12990.031034530002,95.09480756999983,53460.84948888 2024-10-16,15:46:47.000,290,11018244,12805,0,1729093606,12990.051243460002,95.04546366000432,53460.84250176 2024-10-16,15:46:48.000,290,11018283,12485,0,1729093607,12990.010825600002,94.94677583999874,53460.84948888 2024-10-16,15:46:49.000,290,11018283,12685,0,1729093608,12989.970407740002,94.90448106000258,53460.82852752001 2024-10-16,15:46:50.000,290,11018234,12685,0,1729093609,12989.916517259997,94.86218627999915,53460.884424480006 2024-10-16,15:46:51.000,290,11018275,12605,0,1729093610,12989.801999989992,94.79874410999764,53460.84948888 2024-10-16,15:46:52.000,290,11018221,12685,0,1729093611,12989.775054749996,94.81284237000364,53460.78660480001 2024-10-16,15:46:53.000,290,11018242,12685,0,1729093612,12989.741373199991,94.82694063000235,53460.79359192 2024-10-16,15:46:54.000,290,11018294,12765,0,1729093613,12989.694219029996,94.84103889000107,53460.80057904 2024-10-16,15:46:55.000,290,11018277,12725,0,1729093614,12989.660537479991,94.81284237000364,53460.79359192 2024-10-16,15:46:56.000,290,11018260,12485,0,1729093615,12989.62685593,94.81284237000364,53460.80057904 2024-10-16,15:46:57.000,290,11018269,12645,0,1729093616,12989.57970175999,94.79169497999828,53460.765643440005 2024-10-16,15:46:58.000,290,11018243,12565,0,1729093617,12989.53928389999,94.7705475900002,53460.77263056 2024-10-16,15:46:59.000,290,11018262,12885,0,1729093618,12989.54602021,94.74940020000213,53460.78660480001 2024-10-16,15:47:00.000,290,11018275,12605,0,1729093619,12989.512338659995,94.65071238000382,53460.77263056 2024-10-16,15:47:01.000,290,11018216,12605,0,1729093620,12989.451711869995,94.55907369000488,53460.73769496001 2024-10-16,15:47:02.000,290,11018267,12645,0,1729093621,12989.391085079995,94.47448412999802,53460.695772240004 2024-10-16,15:47:03.000,290,11018262,12605,0,1729093622,12989.391085079995,94.34759979000228,53460.70275936 2024-10-16,15:47:04.000,290,11018278,12805,0,1729093623,12989.249622569994,94.29120675000013,53460.77961768 2024-10-16,15:47:05.000,290,11018223,12685,0,1729093624,12989.155314229989,94.24186284000461,53460.695772240004 2024-10-16,15:47:06.000,290,11018194,12485,0,1729093625,12989.114896369989,94.15727327999775,53460.73769496001 2024-10-16,15:47:07.000,290,11018261,12485,0,1729093626,12989.074478509989,94.12202763000096,53460.681798 2024-10-16,15:47:08.000,290,11018259,12845,0,1729093627,12988.980170169998,94.0162906800033,53460.67481088 2024-10-16,15:47:09.000,290,11018249,12725,0,1729093628,12988.946488619993,93.88940634000028,53460.63288816 2024-10-16,15:47:10.000,290,11018268,12965,0,1729093629,12988.946488619993,93.76252200000454,53460.6119268 2024-10-16,15:47:11.000,290,11018263,12645,0,1729093630,12988.939752309998,93.62858853000216,53460.5769912 2024-10-16,15:47:12.000,290,11018246,12685,0,1729093631,12988.919543379998,93.50170418999915,53460.60493968 2024-10-16,15:47:13.000,290,11018252,12485,0,1729093632,12988.959961239998,93.38186898000276,53460.6119268 2024-10-16,15:47:14.000,290,11018233,12605,0,1729093633,12988.919543379998,93.30432855000254,53460.597952560005 2024-10-16,15:47:15.000,290,11018263,12805,0,1729093634,12988.919543379998,93.27613202999783,53460.55602984 2024-10-16,15:47:16.000,290,11018233,12765,0,1729093635,12988.845443969993,93.26908289999847,53460.58397832 2024-10-16,15:47:17.000,290,11018260,12445,0,1729093636,12988.764608249992,93.32547594000062,53460.57000408001 2024-10-16,15:47:18.000,290,11018231,12725,0,1729093637,12988.636618359997,93.3748198500034,53460.56301696 2024-10-16,15:47:19.000,290,11018240,12685,0,1729093638,12988.515364779996,93.47350767000171,53460.54205560001 2024-10-16,15:47:20.000,290,11018258,12685,0,1729093639,12988.441265369991,93.5580972300013,53460.549042720006 2024-10-16,15:47:21.000,290,11018262,12565,0,1729093640,12988.3267481,93.60744114000408,53460.528081360004 2024-10-16,15:47:22.000,290,11018240,12645,0,1729093641,12988.212230829995,93.66383417999896,53460.479171520004 2024-10-16,15:47:23.000,290,11018267,12765,0,1729093642,12988.11792248999,93.6567850499996,53460.479171520004 2024-10-16,15:47:24.000,290,11018289,12485,0,1729093643,12988.04382308,93.64268679000088,53460.430261680005 2024-10-16,15:47:25.000,290,11018277,12565,0,1729093644,12988.003405219999,93.58629374999873,53460.44423592 2024-10-16,15:47:26.000,290,11018259,12485,0,1729093645,12987.97645997999,93.49465505999979,53460.479171520004 2024-10-16,15:47:27.000,290,11018302,12725,0,1729093646,12987.942778429999,93.36072159000469,53460.39532608 2024-10-16,15:47:28.000,290,11018253,12525,0,1729093647,12987.922569499999,93.24793551000039,53460.38833896 2024-10-16,15:47:29.000,290,11018270,12965,0,1729093648,12988.023614149999,93.14924769000208,53460.3673776 2024-10-16,15:47:30.000,290,11018246,12565,0,1729093649,12988.030350459994,93.0646581300025,53460.37436472001 2024-10-16,15:47:31.000,290,11018198,12485,0,1729093650,12988.111186179995,93.00121596000099,53460.32545488001 2024-10-16,15:47:32.000,290,11018257,12605,0,1729093651,12988.1246588,92.93777378999948,53460.31846776 2024-10-16,15:47:33.000,290,11018245,12565,0,1729093652,12988.16507666,92.88842988000397,53460.32545488001 2024-10-16,15:47:34.000,290,11018271,12845,0,1729093653,12988.171812969995,92.86728248999862,53460.32545488001 2024-10-16,15:47:35.000,290,11018285,12765,0,1729093654,12988.15834034999,92.78269292999903,53460.2975064 2024-10-16,15:47:36.000,290,11018313,12485,0,1729093655,12988.11792248999,92.74744728000223,53460.2975064 2024-10-16,15:47:37.000,290,11018260,12605,0,1729093656,12988.04382308,92.66990685000201,53460.30449352001 2024-10-16,15:47:38.000,290,11018244,12845,0,1729093657,12987.97645997999,92.66990685000201,53460.2975064 2024-10-16,15:47:39.000,290,11018249,12605,0,1729093658,12987.834997469989,92.66990685000201,53460.33942912 2024-10-16,15:47:40.000,290,11018258,12685,0,1729093659,12987.700271269998,92.6064646800005,53460.30449352001 2024-10-16,15:47:41.000,290,11018295,12685,0,1729093660,12987.518390899997,92.59236642000178,53460.35340336001 2024-10-16,15:47:42.000,290,11018273,12885,0,1729093661,12987.343246839991,92.55007163999835,53460.262570800005 2024-10-16,15:47:43.000,290,11018277,12605,0,1729093662,12987.16136646999,92.53597337999963,53460.19968672 2024-10-16,15:47:44.000,290,11018247,12805,0,1729093663,12987.073794439995,92.44433469000069,53460.18571248001 2024-10-16,15:47:45.000,290,11018241,12605,0,1729093664,12986.95927716999,92.38794164999854,53460.20667384001 2024-10-16,15:47:46.000,290,11018255,12685,0,1729093665,12986.871705139994,92.2963029599996,53460.18571248001 2024-10-16,15:47:47.000,290,11018278,12605,0,1729093666,12986.804342039999,92.12007471000106,53460.12981552 2024-10-16,15:47:48.000,290,11018252,12885,0,1729093667,12986.81781465999,91.97909210999933,53460.1228284 2024-10-16,15:47:49.000,290,11018306,12285,0,1729093668,12986.8447599,91.82401124999888,53460.045970080006 2024-10-16,15:47:50.000,290,11018242,12685,0,1729093669,12986.90538669,91.63368474000163,53460.025008720004 2024-10-16,15:47:51.000,290,11018275,12605,0,1729093670,12986.932331929995,91.51384952999797,53460.00404736 2024-10-16,15:47:52.000,290,11018256,12805,0,1729093671,12987.0468492,91.35171953999816,53460.01802160001 2024-10-16,15:47:53.000,290,11018287,12605,0,1729093672,12987.073794439995,91.26008084999921,53459.983086 2024-10-16,15:47:54.000,290,11018220,12645,0,1729093673,12987.134421229995,91.1966386799977,53460.00404736 2024-10-16,15:47:55.000,290,11018293,12605,0,1729093674,12987.16136646999,91.21778607000306,53459.96212464 2024-10-16,15:47:56.000,290,11018258,12605,0,1729093675,12987.14789385,91.18254041999899,53459.94815040001 2024-10-16,15:47:57.000,290,11018249,12645,0,1729093676,12987.134421229995,91.20368781000434,53459.976098880004 2024-10-16,15:47:58.000,290,11018226,12645,0,1729093677,12987.114212299995,91.2459825900005,53459.983086 2024-10-16,15:47:59.000,290,11018272,12805,0,1729093678,12987.08726706,91.309424760002,53459.92020192001 2024-10-16,15:48:00.000,290,11018234,12645,0,1729093679,12987.053585509995,91.38696519000223,53459.94815040001 2024-10-16,15:48:01.000,290,11018266,12525,0,1729093680,12986.972749789995,91.4574564900031,53459.90622768 2024-10-16,15:48:02.000,290,11018309,12845,0,1729093681,12986.871705139994,91.51384952999797,53459.927189040005 2024-10-16,15:48:03.000,290,11018264,12605,0,1729093682,12986.784133109999,91.59843909000483,53459.92020192001 2024-10-16,15:48:04.000,290,11018300,13125,0,1729093683,12986.716770009989,91.62663561000227,53459.96212464 2024-10-16,15:48:05.000,290,11018262,12765,0,1729093684,12986.622461669998,91.61253735000355,53459.89924056001 2024-10-16,15:48:06.000,290,11018289,12525,0,1729093685,12986.588780119993,91.57729169999948,53459.86430496 2024-10-16,15:48:07.000,290,11018307,12645,0,1729093686,12986.561834879998,91.44335823000438,53459.78744664 2024-10-16,15:48:08.000,290,11018252,12565,0,1729093687,12986.575307499988,91.33057215000008,53459.829369360006 2024-10-16,15:48:09.000,290,11018307,12525,0,1729093688,12986.561834879998,91.17549128999963,53459.78045952001 2024-10-16,15:48:10.000,290,11018285,12605,0,1729093689,12986.575307499988,90.94286999999895,53459.80142088001 2024-10-16,15:48:11.000,290,11018280,12485,0,1729093690,12986.582043809998,90.81598566000321,53459.73154968001 2024-10-16,15:48:12.000,290,11018297,12605,0,1729093691,12986.608989049993,90.5410695899991,53459.71757544 2024-10-16,15:48:13.000,290,11018242,12885,0,1729093692,12986.575307499988,90.38598872999864,53459.70360120001 2024-10-16,15:48:14.000,290,11018285,12445,0,1729093693,12986.555098569988,90.23090786999819,53459.689626960004 2024-10-16,15:48:15.000,290,11018228,12685,0,1729093694,12986.487735469993,90.1956622200014,53459.72456256 2024-10-16,15:48:16.000,290,11018268,12965,0,1729093695,12986.413636060002,90.1956622200014,53459.69661408 2024-10-16,15:48:17.000,290,11018257,12485,0,1729093696,12986.245228309992,90.27320265000162,53459.69661408 2024-10-16,15:48:18.000,290,11018290,12605,0,1729093697,12986.103765799991,90.35779221000121,53459.63373000001 2024-10-16,15:48:19.000,290,11018253,12965,0,1729093698,12985.915149119995,90.54811871999846,53459.6686656 2024-10-16,15:48:20.000,290,11018258,12485,0,1729093699,12985.80063184999,90.7525434900017,53459.640717120004 2024-10-16,15:48:21.000,290,11018287,12565,0,1729093700,12985.713059819995,90.93582086999959,53459.62674288 2024-10-16,15:48:22.000,290,11018227,12685,0,1729093701,12985.65916933999,91.10499998999876,53459.57783304 2024-10-16,15:48:23.000,290,11018291,12565,0,1729093702,12985.632224099994,91.27417910999793,53459.57783304 2024-10-16,15:48:24.000,290,11018274,12725,0,1729093703,12985.692850889995,91.38696519000223,53459.57783304 2024-10-16,15:48:25.000,290,11018273,12365,0,1729093704,12985.773686609995,91.38696519000223,53459.473026240004 2024-10-16,15:48:26.000,290,11018244,12645,0,1729093705,12985.94209435999,91.39401432000159,53459.45206488 2024-10-16,15:48:27.000,290,11018255,12645,0,1729093706,12986.043139009991,91.3446704099988,53459.473026240004 2024-10-16,15:48:28.000,290,11018251,12365,0,1729093707,12986.238491999997,91.22483520000242,53459.46603912001 2024-10-16,15:48:29.000,290,11018241,12525,0,1729093708,12986.379954509997,91.00631217000046,53459.459052 2024-10-16,15:48:30.000,290,11018231,12725,0,1729093709,12986.393427130002,90.83008392000193,53459.44507776001 2024-10-16,15:48:31.000,290,11018216,12605,0,1729093710,12986.427108679993,90.66090480000275,53459.41014216 2024-10-16,15:48:32.000,290,11018258,12525,0,1729093711,12986.393427130002,90.5058239400023,53459.45206488 2024-10-16,15:48:33.000,290,11018288,12685,0,1729093712,12986.339536649997,90.407136120004,53459.46603912001 2024-10-16,15:48:34.000,290,11018232,12765,0,1729093713,12986.238491999997,90.37189046999993,53459.48001336 2024-10-16,15:48:35.000,290,11018320,12485,0,1729093714,12986.157656279996,90.37893959999928,53459.41014216 2024-10-16,15:48:36.000,290,11018223,12565,0,1729093715,12986.097029489996,90.45648002999951,53459.424116400005 2024-10-16,15:48:37.000,290,11018256,12685,0,1729093716,12986.022930079991,90.52697133000038,53459.41014216 2024-10-16,15:48:38.000,290,11018272,12565,0,1729093717,12985.98251221999,90.68910132000019,53459.41712928001 2024-10-16,15:48:39.000,290,11018252,12445,0,1729093718,12985.935358049996,90.83008392000193,53459.41712928001 2024-10-16,15:48:40.000,290,11018228,12445,0,1729093719,12985.92862174,90.94286999999895,53459.44507776001 2024-10-16,15:48:41.000,290,11018237,12765,0,1729093720,12985.894940189995,91.04860695000389,53459.43809064 2024-10-16,15:48:42.000,290,11018266,12725,0,1729093721,12985.86799495,91.16139303000091,53459.375206560006 2024-10-16,15:48:43.000,290,11018262,12725,0,1729093722,12985.814104469995,91.1966386799977,53459.34725808001 2024-10-16,15:48:44.000,290,11018270,12605,0,1729093723,12985.713059819995,91.2459825900005,53459.34725808001 2024-10-16,15:48:45.000,290,11018262,12805,0,1729093724,12985.612015169994,91.309424760002,53459.31930960001 2024-10-16,15:48:46.000,290,11018277,12765,0,1729093725,12985.531179449994,91.38696519000223,53459.305335360004 2024-10-16,15:48:47.000,290,11018234,12765,0,1729093726,12985.457080039989,91.42925996999838,53459.31930960001 2024-10-16,15:48:48.000,290,11018243,12685,0,1729093727,12985.369508009993,91.48565301000053,53459.27039976 2024-10-16,15:48:49.000,290,11018224,12725,0,1729093728,12985.342562769998,91.56319344000076,53459.26341264 2024-10-16,15:48:50.000,290,11018295,12645,0,1729093729,12985.335826459988,91.61253735000355,53459.24943840001 2024-10-16,15:48:51.000,290,11018235,12525,0,1729093730,12985.376244319988,91.63368474000163,53459.27738688001 2024-10-16,15:48:52.000,290,11018256,12685,0,1729093731,12985.470552659994,91.68302865000442,53459.20052856001 2024-10-16,15:48:53.000,290,11018254,12525,0,1729093732,12985.564860999999,91.67597951999778,53459.26341264 2024-10-16,15:48:54.000,290,11018268,12405,0,1729093733,12985.652433029994,91.62663561000227,53459.207515680006 2024-10-16,15:48:55.000,290,11018269,12565,0,1729093734,12985.733268749995,91.5913899599982,53459.256425520005 2024-10-16,15:48:56.000,290,11018281,12525,0,1729093735,12985.814104469995,91.53499692000332,53459.22847704001 2024-10-16,15:48:57.000,290,11018280,12565,0,1729093736,12985.80736816,91.49270213999989,53459.27738688001 2024-10-16,15:48:58.000,290,11018217,12565,0,1729093737,12985.753477679995,91.43630909999774,53459.22847704001 2024-10-16,15:48:59.000,290,11018271,12525,0,1729093738,12985.652433029994,91.37991606000287,53459.26341264 2024-10-16,15:49:00.000,290,11018274,12485,0,1729093739,12985.484025279999,91.35171953999816,53459.22847704001 2024-10-16,15:49:01.000,290,11018214,12605,0,1729093740,12985.322353839998,91.31647389000136,53459.207515680006 2024-10-16,15:49:02.000,290,11018238,12805,0,1729093741,12985.127000849992,91.42925996999838,53459.2145028 2024-10-16,15:49:03.000,290,11018255,12565,0,1729093742,12984.931647860001,91.47860388000117,53459.09572176 2024-10-16,15:49:04.000,290,11018286,12645,0,1729093743,12984.823866899991,91.66188125999906,53459.13065736001 2024-10-16,15:49:05.000,290,11018244,12605,0,1729093744,12984.72955856,91.81696211999952,53459.08174752001 2024-10-16,15:49:06.000,290,11018298,12845,0,1729093745,12984.736294869996,92.0495834100002,53459.03283768001 2024-10-16,15:49:07.000,290,11018205,12605,0,1729093746,12984.72282224999,92.2963029599996,53459.09572176 2024-10-16,15:49:08.000,290,11018222,12445,0,1729093747,12984.796921659996,92.48662947000412,53459.06777328 2024-10-16,15:49:09.000,290,11018241,12725,0,1729093748,12984.884493689991,92.69810336999944,53458.990914960006 2024-10-16,15:49:10.000,290,11018287,12525,0,1729093749,12984.992274650001,92.78974205999839,53458.96296648001 2024-10-16,15:49:11.000,290,11018244,12645,0,1729093750,12985.147209779992,92.90957727000205,53459.018863440004 2024-10-16,15:49:12.000,290,11018226,12525,0,1729093751,12985.234781810002,92.98006857000291,53459.03283768001 2024-10-16,15:49:13.000,290,11018265,12445,0,1729093752,12985.342562769998,93.01531421999971,53459.04681192 2024-10-16,15:49:14.000,290,11018229,12965,0,1729093753,12985.416662179989,93.0999037799993,53459.03283768001 2024-10-16,15:49:15.000,290,11018251,12525,0,1729093754,12985.457080039989,93.14219856000273,53459.04681192 2024-10-16,15:49:16.000,290,11018269,12765,0,1729093755,12985.477288969989,93.14924769000208,53459.09572176 2024-10-16,15:49:17.000,290,11018220,12645,0,1729093756,12985.463816349999,93.13514943000337,53459.11668312 2024-10-16,15:49:18.000,290,11018179,12445,0,1729093757,12985.403189559998,93.14924769000208,53459.05379904 2024-10-16,15:49:19.000,290,11018270,12645,0,1729093758,12985.369508009993,93.15629682000144,53459.08174752001 2024-10-16,15:49:20.000,290,11018283,12605,0,1729093759,12985.288672289993,93.19859160000487,53459.03283768001 2024-10-16,15:49:21.000,290,11018208,12565,0,1729093760,12985.261727049998,93.19859160000487,53458.96296648001 2024-10-16,15:49:22.000,290,11018256,12485,0,1729093761,12985.194363950002,93.23383725000167,53458.99790208 2024-10-16,15:49:23.000,290,11018281,12645,0,1729093762,12985.214572880002,93.29023029000382,53459.018863440004 2024-10-16,15:49:24.000,290,11018249,12805,0,1729093763,12985.275199670003,93.34662332999869,53458.990914960006 2024-10-16,15:49:25.000,290,11018253,12645,0,1729093764,12985.382980629998,93.38186898000276,53458.969953600004 2024-10-16,15:49:26.000,290,11018220,12645,0,1729093765,12985.470552659994,93.44531115000427,53459.018863440004 2024-10-16,15:49:27.000,290,11018291,12685,0,1729093766,12985.524443139999,93.49465505999979,53459.01187632001 2024-10-16,15:49:28.000,290,11018271,12765,0,1729093767,12985.571597309994,93.5580972300013,53459.039824800006 2024-10-16,15:49:29.000,290,11018274,12525,0,1729093768,12985.632224099994,93.63563766000152,53459.05379904 2024-10-16,15:49:30.000,290,11018263,12645,0,1729093769,12985.74000505999,93.7202272200011,53459.018863440004 2024-10-16,15:49:31.000,290,11018268,12365,0,1729093770,12985.82084077999,93.79776765000133,53459.039824800006 2024-10-16,15:49:32.000,290,11018248,12805,0,1729093771,12985.935358049996,93.79071852000197,53459.0747604 2024-10-16,15:49:33.000,290,11018238,12605,0,1729093772,12986.090293180001,93.79071852000197,53459.018863440004 2024-10-16,15:49:34.000,290,11018222,12685,0,1729093773,12986.184601519992,93.73432547999982,53459.137644480004 2024-10-16,15:49:35.000,290,11018221,12885,0,1729093774,12986.292382480002,93.6567850499996,53459.16559296 2024-10-16,15:49:36.000,290,11018209,12805,0,1729093775,12986.373218200002,93.48760593000043,53459.137644480004 2024-10-16,15:49:37.000,290,11018224,12725,0,1729093776,12986.454053920002,93.38891811000212,53459.16559296 2024-10-16,15:49:38.000,290,11018250,12725,0,1729093777,12986.454053920002,93.27613202999783,53459.12367024 2024-10-16,15:49:39.000,290,11018196,12645,0,1729093778,12986.487735469993,93.23383725000167,53459.11668312 2024-10-16,15:49:40.000,290,11018274,12845,0,1729093779,12986.467526539993,93.14219856000273,53459.1446316 2024-10-16,15:49:41.000,290,11018229,12605,0,1729093780,12986.474262850003,93.18449333999888,53459.19354144 2024-10-16,15:49:42.000,290,11018232,12485,0,1729093781,12986.366481889992,93.30432855000254,53459.256425520005 2024-10-16,15:49:43.000,290,11018259,12605,0,1729093782,12986.292382480002,93.38891811000212,53459.26341264 2024-10-16,15:49:44.000,290,11018218,12285,0,1729093783,12986.272173550002,93.5228515800045,53459.24245128 2024-10-16,15:49:45.000,290,11018255,12645,0,1729093784,12986.258700929997,93.60039201000473,53459.22148992 2024-10-16,15:49:46.000,290,11018183,12725,0,1729093785,12986.251964620002,93.70612896000239,53459.22847704001 2024-10-16,15:49:47.000,290,11018271,12605,0,1729093786,12986.339536649997,93.78366939000261,53459.24245128 2024-10-16,15:49:48.000,290,11018280,12525,0,1729093787,12986.460790229998,93.77662026000326,53459.29136112 2024-10-16,15:49:49.000,290,11018225,12525,0,1729093788,12986.595516429988,93.6567850499996,53459.305335360004 2024-10-16,15:49:50.000,290,11018260,12685,0,1729093789,12986.696561079989,93.5087533199985,53459.29136112 2024-10-16,15:49:51.000,290,11018252,12605,0,1729093790,12986.82455097,93.31842681000126,53459.33328384 2024-10-16,15:49:52.000,290,11018208,12645,0,1729093791,12986.89865037999,93.0646581300025,53459.34027096 2024-10-16,15:49:53.000,290,11018253,12485,0,1729093792,12986.95927716999,92.89547901000333,53459.39616792001 2024-10-16,15:49:54.000,290,11018250,12805,0,1729093793,12986.952540859995,92.69105424000008,53459.424116400005 2024-10-16,15:49:55.000,290,11018238,12605,0,1729093794,12986.89865037999,92.5712190300037,53459.43110352 2024-10-16,15:49:56.000,290,11018218,12605,0,1729093795,12986.79760572999,92.52892425000027,53459.459052 2024-10-16,15:49:57.000,290,11018300,12445,0,1729093796,12986.642670599998,92.57826816000306,53459.45206488 2024-10-16,15:49:58.000,290,11018262,12605,0,1729093797,12986.507944399993,92.59941555000114,53459.459052 2024-10-16,15:49:59.000,290,11018240,12605,0,1729093798,12986.353009270002,92.7051524999988,53459.43809064 2024-10-16,15:50:00.000,290,11018253,12645,0,1729093799,12986.231755690002,92.8179385800031,53459.46603912001 2024-10-16,15:50:01.000,290,11018267,12405,0,1729093800,12986.150919970001,92.89547901000333,53459.48001336 2024-10-16,15:50:02.000,290,11018263,12605,0,1729093801,12986.090293180001,92.95892118000484,53459.48700048001 2024-10-16,15:50:03.000,290,11018241,12445,0,1729093802,12986.144183659992,92.97301944000355,53459.48001336 2024-10-16,15:50:04.000,290,11018259,12645,0,1729093803,12986.225019379992,92.9518720499982,53459.46603912001 2024-10-16,15:50:05.000,290,11018256,12645,0,1729093804,12986.386690819993,92.93072466000012,53459.44507776001 2024-10-16,15:50:06.000,290,11018243,12765,0,1729093805,12986.514680709988,92.87433161999797,53459.41712928001 2024-10-16,15:50:07.000,290,11018259,12605,0,1729093806,12986.635934289989,92.78974205999839,53459.459052 2024-10-16,15:50:08.000,290,11018269,12765,0,1729093807,12986.811078349994,92.7051524999988,53459.48700048001 2024-10-16,15:50:09.000,290,11018237,12885,0,1729093808,12986.92559562,92.55712076999771,53459.521936080004 2024-10-16,15:50:10.000,290,11018274,12605,0,1729093809,12986.95927716999,92.43728556000133,53459.5289232 2024-10-16,15:50:11.000,290,11018231,12765,0,1729093810,12986.95927716999,92.42318730000261,53459.57084592 2024-10-16,15:50:12.000,290,11018238,12605,0,1729093811,12986.992958719995,92.40908904000389,53459.60578152 2024-10-16,15:50:13.000,290,11018266,12765,0,1729093812,12986.92559562,92.43728556000133,53459.61975576 2024-10-16,15:50:14.000,290,11018263,12685,0,1729093813,12986.91885930999,92.51482599000155,53459.661678480006 2024-10-16,15:50:15.000,290,11018299,12725,0,1729093814,12986.871705139994,92.53597337999963,53459.61975576 2024-10-16,15:50:16.000,290,11018299,12805,0,1729093815,12986.811078349994,92.61351380999986,53459.68263984001 2024-10-16,15:50:17.000,290,11018279,12685,0,1729093816,12986.763924179999,92.71220162999816,53459.64770424 2024-10-16,15:50:18.000,290,11018241,12565,0,1729093817,12986.723506319999,92.74744728000223,53459.72456256 2024-10-16,15:50:19.000,290,11018235,12765,0,1729093818,12986.696561079989,92.7544964100016,53459.69661408 2024-10-16,15:50:20.000,290,11018271,12485,0,1729093819,12986.703297389999,92.72629989000416,53459.72456256 2024-10-16,15:50:21.000,290,11018263,12605,0,1729093820,12986.703297389999,92.69105424000008,53459.7734724 2024-10-16,15:50:22.000,290,11018261,12525,0,1729093821,12986.743715249999,92.58531729000242,53459.7385368 2024-10-16,15:50:23.000,290,11018260,12125,0,1729093822,12986.79760572999,92.43728556000133,53459.73154968001 2024-10-16,15:50:24.000,290,11018257,12645,0,1729093823,12986.87844144999,92.2610573100028,53459.78045952001 2024-10-16,15:50:25.000,290,11018272,12605,0,1729093824,12987.00643134,92.1130255800017,53459.76648528 2024-10-16,15:50:26.000,290,11018266,12485,0,1729093825,12987.053585509995,91.95089559000189,53459.75251104001 2024-10-16,15:50:27.000,290,11018243,12805,0,1729093826,12987.14115753999,91.80991299000016,53459.7734724 2024-10-16,15:50:28.000,290,11018240,12965,0,1729093827,12987.12094860999,91.64073387000099,53459.81539512 2024-10-16,15:50:29.000,290,11018238,12725,0,1729093828,12987.134421229995,91.54204605000268,53459.79443376 2024-10-16,15:50:30.000,290,11018213,12565,0,1729093829,12987.08726706,91.49270213999989,53459.857317840004 2024-10-16,15:50:31.000,290,11018202,12685,0,1729093830,12986.992958719995,91.52794779000396,53459.82238224001 2024-10-16,15:50:32.000,290,11018290,12645,0,1729093831,12986.97948609999,91.59843909000483,53459.87129208001 2024-10-16,15:50:33.000,290,11018261,12725,0,1729093832,12986.96601348,91.66893038999842,53459.8433436 2024-10-16,15:50:34.000,290,11018232,12805,0,1729093833,12986.99969502999,91.68302865000442,53459.9132148 2024-10-16,15:50:35.000,290,11018221,12645,0,1729093834,12987.04011288999,91.7041760400025,53459.89924056001 2024-10-16,15:50:36.000,290,11018229,12565,0,1729093835,12987.12094860999,91.64778300000035,53459.9132148 2024-10-16,15:50:37.000,290,11018218,12645,0,1729093836,12987.20852064,91.56319344000076,53459.90622768 2024-10-16,15:50:38.000,290,11018209,12525,0,1729093837,12987.296092669996,91.3446704099988,53459.90622768 2024-10-16,15:50:39.000,290,11018214,12525,0,1729093838,12987.403873629992,91.1966386799977,53459.96212464 2024-10-16,15:50:40.000,290,11018224,12845,0,1729093839,12987.417346249997,90.9992630400011,53460.01802160001 2024-10-16,15:50:41.000,290,11018211,12685,0,1729093840,12987.437555179997,90.76664175000042,53460.025008720004 2024-10-16,15:50:42.000,290,11018232,12645,0,1729093841,12987.430818870002,90.6538556700034,53460.01103448 2024-10-16,15:50:43.000,290,11018240,12685,0,1729093842,12987.397137319997,90.53402045999974,53459.983086 2024-10-16,15:50:44.000,290,11018272,12805,0,1729093843,12987.383664699992,90.44943090000015,53460.00404736 2024-10-16,15:50:45.000,290,11018217,12645,0,1729093844,12987.356719459996,90.42828351000207,53460.0529572 2024-10-16,15:50:46.000,290,11018256,12605,0,1729093845,12987.316301599996,90.44943090000015,53460.01802160001 2024-10-16,15:50:47.000,290,11018240,12645,0,1729093846,12987.262411119991,90.43533264000143,53459.997060240006 2024-10-16,15:50:48.000,290,11018288,12605,0,1729093847,12987.296092669996,90.42828351000207,53459.997060240006 2024-10-16,15:50:49.000,290,11018184,12645,0,1729093848,12987.282620049991,90.4423817700008,53460.025008720004 2024-10-16,15:50:50.000,290,11018252,12565,0,1729093849,12987.262411119991,90.38598872999864,53460.01802160001 2024-10-16,15:50:51.000,290,11018233,12685,0,1729093850,12987.255674809996,90.32254656000441,53460.045970080006 2024-10-16,15:50:52.000,290,11018254,12725,0,1729093851,12987.235465879996,90.23090786999819,53460.03898296001 2024-10-16,15:50:53.000,290,11018233,12645,0,1729093852,12987.289356360001,90.20271135000075,53460.03199584 2024-10-16,15:50:54.000,290,11018220,12645,0,1729093853,12987.309565290001,90.13222004999989,53460.0529572 2024-10-16,15:50:55.000,290,11018227,12725,0,1729093854,12987.363455769992,90.09697440000309,53460.08090568 2024-10-16,15:50:56.000,290,11018235,12725,0,1729093855,12987.383664699992,90.0476304900003,53460.01103448 2024-10-16,15:50:57.000,290,11018268,12525,0,1729093856,12987.430818870002,89.9841883199988,53460.07391856 2024-10-16,15:50:58.000,290,11018250,12445,0,1729093857,12987.457764109997,89.94189354000264,53460.025008720004 2024-10-16,15:50:59.000,290,11018241,12525,0,1729093858,12987.471236730002,89.94189354000264,53460.03199584 2024-10-16,15:51:00.000,290,11018192,12525,0,1729093859,12987.518390899997,89.8361565899977,53460.01103448 2024-10-16,15:51:01.000,290,11018221,12525,0,1729093860,12987.498181969997,89.8361565899977,53460.01103448 2024-10-16,15:51:02.000,290,11018186,12765,0,1729093861,12987.417346249997,89.82910745999834,53459.997060240006 2024-10-16,15:51:03.000,290,11018208,12765,0,1729093862,12987.383664699992,89.89254962999985,53460.03199584 2024-10-16,15:51:04.000,290,11018205,12605,0,1729093863,12987.336510529996,89.91369701999793,53460.0529572 2024-10-16,15:51:05.000,290,11018185,12565,0,1729093864,12987.235465879996,90.02648310000222,53460.025008720004 2024-10-16,15:51:06.000,290,11018180,12565,0,1729093865,12987.14115753999,90.0476304900003,53459.96911176001 2024-10-16,15:51:07.000,290,11018271,12565,0,1729093866,12987.114212299995,90.06877787999838,53459.96212464 2024-10-16,15:51:08.000,290,11018233,12445,0,1729093867,12987.0468492,90.06877787999838,53459.96212464 2024-10-16,15:51:09.000,290,11018216,12725,0,1729093868,12987.06705813,90.04058136000094,53459.99007312001 2024-10-16,15:51:10.000,290,11018194,12605,0,1729093869,12987.053585509995,90.01943397000286,53459.96212464 2024-10-16,15:51:11.000,290,11018259,12565,0,1729093870,12987.12094860999,89.99123744999815,53459.96212464 2024-10-16,15:51:12.000,290,11018239,12445,0,1729093871,12987.18157539999,89.90664788999857,53459.95513752 2024-10-16,15:51:13.000,290,11018238,12605,0,1729093872,12987.221993259991,89.85730398000305,53459.92020192001 2024-10-16,15:51:14.000,290,11018265,12685,0,1729093873,12987.289356360001,89.82205832999898,53459.90622768 2024-10-16,15:51:15.000,290,11018191,12605,0,1729093874,12987.329774220001,89.77976355000283,53459.878279200006 2024-10-16,15:51:16.000,290,11018234,12765,0,1729093875,12987.323037909991,89.78681268000219,53459.90622768 2024-10-16,15:51:17.000,290,11018197,12885,0,1729093876,12987.356719459996,89.77271442000347,53459.90622768 2024-10-16,15:51:18.000,290,11018253,12645,0,1729093877,12987.275883739996,89.78681268000219,53459.90622768 2024-10-16,15:51:19.000,290,11018213,12285,0,1729093878,12987.20852064,89.77976355000283,53459.90622768 2024-10-16,15:51:20.000,290,11018203,12845,0,1729093879,12987.14115753999,89.75861616000475,53459.9132148 2024-10-16,15:51:21.000,290,11018233,12365,0,1729093880,12987.013167649995,89.73041964000004,53459.85033072001 2024-10-16,15:51:22.000,290,11018207,12645,0,1729093881,12986.89865037999,89.68812486000388,53459.857317840004 2024-10-16,15:51:23.000,290,11018222,12645,0,1729093882,12986.77739679999,89.63173182000173,53459.857317840004 2024-10-16,15:51:24.000,290,11018254,12645,0,1729093883,12986.696561079989,89.62468269000237,53459.81539512 2024-10-16,15:51:25.000,290,11018222,12685,0,1729093884,12986.561834879998,89.61763356000301,53459.78744664 2024-10-16,15:51:26.000,290,11018234,12605,0,1729093885,12986.460790229998,89.58238790999894,53459.79443376 2024-10-16,15:51:27.000,290,11018239,12365,0,1729093886,12986.400163439997,89.61058443000366,53459.759498160005 2024-10-16,15:51:28.000,290,11018198,12685,0,1729093887,12986.326064029992,89.63878095000109,53459.72456256 2024-10-16,15:51:29.000,290,11018231,12525,0,1729093888,12986.258700929997,89.65992833999917,53459.70360120001 2024-10-16,15:51:30.000,290,11018260,12885,0,1729093889,12986.278909859997,89.67402659999789,53459.64770424 2024-10-16,15:51:31.000,290,11018202,12765,0,1729093890,12986.339536649997,89.67402659999789,53459.61276864001 2024-10-16,15:51:32.000,290,11018253,12445,0,1729093891,12986.440581299998,89.64583008000045,53459.61975576 2024-10-16,15:51:33.000,290,11018199,12525,0,1729093892,12986.501208089998,89.56124052000087,53459.640717120004 2024-10-16,15:51:34.000,290,11018251,12685,0,1729093893,12986.568571189993,89.53304400000343,53459.58482016001 2024-10-16,15:51:35.000,290,11018246,12445,0,1729093894,12986.568571189993,89.54714226000215,53459.55687168 2024-10-16,15:51:36.000,290,11018183,12645,0,1729093895,12986.588780119993,89.53304400000343,53459.54988456 2024-10-16,15:51:37.000,290,11018303,12565,0,1729093896,12986.541625949998,89.54009313000279,53459.5987944 2024-10-16,15:51:38.000,290,11018220,12605,0,1729093897,12986.460790229998,89.58238790999894,53459.591807280005 2024-10-16,15:51:39.000,290,11018217,12805,0,1729093898,12986.359745579997,89.65992833999917,53459.57783304 2024-10-16,15:51:40.000,290,11018214,12485,0,1729093899,12986.265437239992,89.7022231200026,53459.5987944 2024-10-16,15:51:41.000,290,11018217,12645,0,1729093900,12986.110502110001,89.71632138000132,53459.542897440006 2024-10-16,15:51:42.000,290,11018273,12445,0,1729093901,12985.975775909996,89.8009109400009,53459.54988456 2024-10-16,15:51:43.000,290,11018224,12565,0,1729093902,12985.88820388,89.77976355000283,53459.5289232 2024-10-16,15:51:44.000,290,11018259,12525,0,1729093903,12985.80736816,89.8009109400009,53459.50097472 2024-10-16,15:51:45.000,290,11018231,12525,0,1729093904,12985.71979612999,89.8009109400009,53459.48700048001 2024-10-16,15:51:46.000,290,11018262,12445,0,1729093905,12985.713059819995,89.7374687699994,53459.45206488 2024-10-16,15:51:47.000,290,11018249,12885,0,1729093906,12985.71979612999,89.65992833999917,53459.39616792001 2024-10-16,15:51:48.000,290,11018228,12405,0,1729093907,12985.80063184999,89.6035353000043,53459.424116400005 2024-10-16,15:51:49.000,290,11018282,12605,0,1729093908,12985.86799495,89.54714226000215,53459.36821944001 2024-10-16,15:51:50.000,290,11018222,12485,0,1729093909,12985.90841281,89.48370009000064,53459.34725808001 2024-10-16,15:51:51.000,290,11018254,12365,0,1729093910,12985.92188542999,89.46255270000256,53459.39616792001 2024-10-16,15:51:52.000,290,11018279,12565,0,1729093911,12985.894940189995,89.46255270000256,53459.424116400005 2024-10-16,15:51:53.000,290,11018199,12725,0,1729093912,12985.90167649999,89.48370009000064,53459.36821944001 2024-10-16,15:51:54.000,290,11018221,12525,0,1729093913,12985.86125863999,89.48370009000064,53459.33328384 2024-10-16,15:51:55.000,290,11018305,12645,0,1729093914,12985.80063184999,89.48370009000064,53459.354245200004 2024-10-16,15:51:56.000,290,11018275,12685,0,1729093915,12985.76021398999,89.41320878999977,53459.326296720006 2024-10-16,15:51:57.000,290,11018258,12245,0,1729093916,12985.66590565,89.32861923000019,53459.33328384 2024-10-16,15:51:58.000,290,11018263,12525,0,1729093917,12985.652433029994,89.27222618999804,53459.256425520005 2024-10-16,15:51:59.000,290,11018234,12845,0,1729093918,12985.57833361999,89.15944011000101,53459.27738688001 2024-10-16,15:52:00.000,290,11018270,12845,0,1729093919,12985.571597309994,89.08894881000015,53459.17956720001 2024-10-16,15:52:01.000,290,11018222,12565,0,1729093920,12985.55812468999,89.04665403000399,53459.22847704001 2024-10-16,15:52:02.000,290,11018311,12965,0,1729093921,12985.544652069999,89.06780142000207,53459.23546416 2024-10-16,15:52:03.000,290,11018284,12525,0,1729093922,12985.564860999999,89.12419446000422,53459.19354144 2024-10-16,15:52:04.000,290,11018223,12605,0,1729093923,12985.57833361999,89.26517705999868,53459.186554320004 2024-10-16,15:52:05.000,290,11018244,12525,0,1729093924,12985.59854254999,89.31452097000147,53459.137644480004 2024-10-16,15:52:06.000,290,11018290,12805,0,1729093925,12985.66590565,89.44140531000448,53459.20052856001 2024-10-16,15:52:07.000,290,11018274,12765,0,1729093926,12985.62548779,89.58238790999894,53459.1446316 2024-10-16,15:52:08.000,290,11018284,12445,0,1729093927,12985.632224099994,89.65992833999917,53459.15161872001 2024-10-16,15:52:09.000,290,11018232,12805,0,1729093928,12985.59854254999,89.71632138000132,53459.13065736001 2024-10-16,15:52:10.000,290,11018266,12765,0,1729093929,12985.53791575999,89.70927225000196,53459.12367024 2024-10-16,15:52:11.000,290,11018245,12685,0,1729093930,12985.484025279999,89.68107573000452,53459.10270888 2024-10-16,15:52:12.000,290,11018263,12925,0,1729093931,12985.409925869993,89.66697746999853,53459.0747604 2024-10-16,15:52:13.000,290,11018274,12405,0,1729093932,12985.356035389988,89.61058443000366,53459.0747604 2024-10-16,15:52:14.000,290,11018245,12605,0,1729093933,12985.295408599988,89.63173182000173,53459.039824800006 2024-10-16,15:52:15.000,290,11018255,12805,0,1729093934,12985.241518119998,89.63878095000109,53458.99790208 2024-10-16,15:52:16.000,290,11018221,12365,0,1729093935,12985.221309189998,89.64583008000045,53458.97694072 2024-10-16,15:52:17.000,290,11018239,12685,0,1729093936,12985.221309189998,89.66697746999853,53458.95597936 2024-10-16,15:52:18.000,290,11018247,12765,0,1729093937,12985.281935979998,89.68107573000452,53458.95597936 2024-10-16,15:52:19.000,290,11018256,12685,0,1729093938,12985.409925869993,89.61763356000301,53458.95597936 2024-10-16,15:52:20.000,290,11018259,12605,0,1729093939,12985.551388379994,89.63173182000173,53458.96296648001 2024-10-16,15:52:21.000,290,11018265,12925,0,1729093940,12985.74000505999,89.5894370399983,53458.90706952 2024-10-16,15:52:22.000,290,11018230,12725,0,1729093941,12985.854522329995,89.48370009000064,53458.91405664001 2024-10-16,15:52:23.000,290,11018243,12765,0,1729093942,12985.94883067,89.42025791999913,53458.969953600004 2024-10-16,15:52:24.000,290,11018204,12565,0,1729093943,12986.04987532,89.37091401000362,53459.018863440004 2024-10-16,15:52:25.000,290,11018260,12605,0,1729093944,12986.090293180001,89.36386488000426,53458.96296648001 2024-10-16,15:52:26.000,290,11018224,12605,0,1729093945,12986.056611629996,89.46255270000256,53458.990914960006 2024-10-16,15:52:27.000,290,11018224,12565,0,1729093946,12985.94209435999,89.5894370399983,53459.0048892 2024-10-16,15:52:28.000,290,11018299,12885,0,1729093947,12985.88146756999,89.78681268000219,53459.018863440004 2024-10-16,15:52:29.000,290,11018223,12645,0,1729093948,12985.80063184999,89.99123744999815,53459.0048892 2024-10-16,15:52:30.000,290,11018270,12645,0,1729093949,12985.753477679995,90.20976048000011,53458.969953600004 2024-10-16,15:52:31.000,290,11018260,12525,0,1729093950,12985.69958719999,90.4423817700008,53459.018863440004 2024-10-16,15:52:32.000,290,11018249,12565,0,1729093951,12985.78042291999,90.62565914999868,53458.94200512001 2024-10-16,15:52:33.000,290,11018250,12605,0,1729093952,12985.82084077999,90.66795393000211,53458.969953600004 2024-10-16,15:52:34.000,290,11018246,12605,0,1729093953,12985.92188542999,90.66795393000211,53458.98392784001 2024-10-16,15:52:35.000,290,11018255,12725,0,1729093954,12986.022930079991,90.5410695899991,53459.039824800006 2024-10-16,15:52:36.000,290,11018262,12445,0,1729093955,12986.157656279996,90.36484134000057,53459.0048892 2024-10-16,15:52:37.000,290,11018216,12725,0,1729093956,12986.191337830001,90.1463183099986,53458.96296648001 2024-10-16,15:52:38.000,290,11018322,12685,0,1729093957,12986.218283069997,89.89254962999985,53458.990914960006 2024-10-16,15:52:39.000,290,11018291,12365,0,1729093958,12986.198074139997,89.67402659999789,53459.02585056 2024-10-16,15:52:40.000,290,11018274,12725,0,1729093959,12986.130711040001,89.5541913900015,53459.02585056 2024-10-16,15:52:41.000,290,11018234,12485,0,1729093960,12986.04987532,89.54714226000215,53458.990914960006 2024-10-16,15:52:42.000,290,11018249,12565,0,1729093961,12985.975775909996,89.57533877999958,53459.01187632001 2024-10-16,15:52:43.000,290,11018279,12645,0,1729093962,12985.90841281,89.68812486000388,53458.99790208 2024-10-16,15:52:44.000,290,11018185,12565,0,1729093963,12985.814104469995,89.87140224000177,53459.018863440004 2024-10-16,15:52:45.000,290,11018274,12605,0,1729093964,12985.84104970999,90.08992527000373,53459.01187632001 2024-10-16,15:52:46.000,290,11018256,12885,0,1729093965,12985.834313399995,90.31549742999778,53458.97694072 2024-10-16,15:52:47.000,290,11018199,12485,0,1729093966,12985.90841281,90.49172568000358,53459.04681192 2024-10-16,15:52:48.000,290,11018268,12365,0,1729093967,12985.90167649999,90.6538556700034,53459.02585056 2024-10-16,15:52:49.000,290,11018248,12565,0,1729093968,12985.88820388,90.76664175000042,53459.0048892 2024-10-16,15:52:50.000,290,11018235,12405,0,1729093969,12985.814104469995,90.78074000999914,53459.06078616001 2024-10-16,15:52:51.000,290,11018250,12765,0,1729093970,12985.793895539995,90.74549436000234,53459.06777328 2024-10-16,15:52:52.000,290,11018238,12565,0,1729093971,12985.733268749995,90.69615044999955,53459.088734640005 2024-10-16,15:52:53.000,290,11018302,12485,0,1729093972,12985.7669503,90.58336437000253,53459.02585056 2024-10-16,15:52:54.000,290,11018241,12845,0,1729093973,12985.7669503,90.46352915999887,53459.08174752001 2024-10-16,15:52:55.000,290,11018219,12565,0,1729093974,12985.82084077999,90.30844829999842,53459.03283768001 2024-10-16,15:52:56.000,290,11018246,12485,0,1729093975,12985.935358049996,90.13926917999925,53459.10969600001 2024-10-16,15:52:57.000,290,11018295,12765,0,1729093976,12985.935358049996,89.89959875999921,53459.05379904 2024-10-16,15:52:58.000,290,11018200,12565,0,1729093977,12986.02966639,89.70927225000196,53459.06777328 2024-10-16,15:52:59.000,290,11018259,12445,0,1729093978,12986.056611629996,89.54714226000215,53459.10270888 2024-10-16,15:53:00.000,290,11018287,12805,0,1729093979,12986.090293180001,89.37796314000298,53459.09572176 2024-10-16,15:53:01.000,290,11018256,12485,0,1729093980,12986.04987532,89.29337358000339,53459.12367024 2024-10-16,15:53:02.000,290,11018246,12525,0,1729093981,12986.022930079991,89.32861923000019,53459.15161872001 2024-10-16,15:53:03.000,290,11018266,12685,0,1729093982,12985.92188542999,89.39911053000105,53459.158605840006 2024-10-16,15:53:04.000,290,11018258,12405,0,1729093983,12985.874731259995,89.54009313000279,53459.09572176 2024-10-16,15:53:05.000,290,11018241,13045,0,1729093984,12985.834313399995,89.63878095000109,53459.158605840006 2024-10-16,15:53:06.000,290,11018276,12685,0,1729093985,12985.69958719999,89.8502548500037,53459.15161872001 2024-10-16,15:53:07.000,290,11018263,12605,0,1729093986,12985.64569672,90.02648310000222,53459.20052856001 2024-10-16,15:53:08.000,290,11018294,12565,0,1729093987,12985.63896040999,90.16746570000396,53459.256425520005 2024-10-16,15:53:09.000,290,11018252,12525,0,1729093988,12985.65916933999,90.23795700000483,53459.207515680006 2024-10-16,15:53:10.000,290,11018249,12605,0,1729093989,12985.65916933999,90.28025178000098,53459.137644480004 2024-10-16,15:53:11.000,290,11018298,12685,0,1729093990,12985.72653244,90.23090786999819,53459.17956720001 2024-10-16,15:53:12.000,290,11018313,12685,0,1729093991,12985.84778602,90.13926917999925,53459.22847704001 2024-10-16,15:53:13.000,290,11018264,12365,0,1729093992,12985.90167649999,89.97009006000008,53459.17956720001 2024-10-16,15:53:14.000,290,11018250,12605,0,1729093993,12986.063347939991,89.7374687699994,53459.256425520005 2024-10-16,15:53:15.000,290,11018263,12805,0,1729093994,12986.171128900001,89.49779834999936,53459.23546416 2024-10-16,15:53:16.000,290,11018251,12725,0,1729093995,12986.198074139997,89.19468575999781,53459.22148992 2024-10-16,15:53:17.000,290,11018260,12925,0,1729093996,12986.265437239992,88.95501533999777,53459.23546416 2024-10-16,15:53:18.000,290,11018271,12445,0,1729093997,12986.278909859997,88.67305014000158,53459.24943840001 2024-10-16,15:53:19.000,290,11018275,12525,0,1729093998,12986.238491999997,88.52501841000048,53459.23546416 2024-10-16,15:53:20.000,290,11018247,12645,0,1729093999,12986.164392589992,88.46157623999898,53459.24943840001 2024-10-16,15:53:21.000,290,11018252,12725,0,1729094000,12986.070084250001,88.42633059000218,53459.26341264 2024-10-16,15:53:22.000,290,11018228,12445,0,1729094001,12985.94883067,88.54616579999856,53459.305335360004 2024-10-16,15:53:23.000,290,11018253,12765,0,1729094002,12985.80063184999,88.70829578999837,53459.29136112 2024-10-16,15:53:24.000,290,11018251,12725,0,1729094003,12985.65916933999,88.96911360000377,53459.326296720006 2024-10-16,15:53:25.000,290,11018230,12405,0,1729094004,12985.53791575999,89.2087840200038,53459.31232248 2024-10-16,15:53:26.000,290,11018270,12725,0,1729094005,12985.430134799994,89.4555035700032,53459.29136112 2024-10-16,15:53:27.000,290,11018218,12405,0,1729094006,12985.369508009993,89.61763356000301,53459.29834824001 2024-10-16,15:53:28.000,290,11018262,12605,0,1729094007,12985.382980629998,89.72337051000068,53459.26341264 2024-10-16,15:53:29.000,290,11018250,12645,0,1729094008,12985.457080039989,89.7374687699994,53459.29136112 2024-10-16,15:53:30.000,290,11018241,13245,0,1729094009,12985.53791575999,89.69517399000324,53459.29136112 2024-10-16,15:53:31.000,290,11018272,12445,0,1729094010,12985.652433029994,89.54714226000215,53459.29136112 2024-10-16,15:53:32.000,290,11018283,12685,0,1729094011,12985.84778602,89.32157010000083,53459.29136112 2024-10-16,15:53:33.000,290,11018288,12645,0,1729094012,12986.043139009991,89.11009619999822,53459.27738688001 2024-10-16,15:53:34.000,290,11018294,12525,0,1729094013,12986.184601519992,88.9338679499997,53459.29834824001 2024-10-16,15:53:35.000,290,11018240,12565,0,1729094014,12986.285646169992,88.73649231000309,53459.36123232 2024-10-16,15:53:36.000,290,11018262,12605,0,1729094015,12986.373218200002,88.66600101000222,53459.38219368 2024-10-16,15:53:37.000,290,11018239,12485,0,1729094016,12986.406899749993,88.60960797000007,53459.3891808 2024-10-16,15:53:38.000,290,11018258,12605,0,1729094017,12986.359745579997,88.58141145000263,53459.3891808 2024-10-16,15:53:39.000,290,11018251,12565,0,1729094018,12986.319327719997,88.60255884000071,53459.424116400005 2024-10-16,15:53:40.000,290,11018272,12285,0,1729094019,12986.211546760002,88.70124665999901,53459.48700048001 2024-10-16,15:53:41.000,290,11018207,12685,0,1729094020,12986.177865209997,88.70124665999901,53459.424116400005 2024-10-16,15:53:42.000,290,11018212,12645,0,1729094021,12986.144183659992,88.72944318000373,53459.54988456 2024-10-16,15:53:43.000,290,11018235,12885,0,1729094022,12986.097029489996,88.76468883000052,53459.56385880001 2024-10-16,15:53:44.000,290,11018295,12645,0,1729094023,12986.097029489996,88.7858362199986,53459.55687168 2024-10-16,15:53:45.000,290,11018256,12645,0,1729094024,12986.070084250001,88.82108187000267,53459.58482016001 2024-10-16,15:53:46.000,290,11018239,12765,0,1729094025,12985.975775909996,88.7858362199986,53459.60578152 2024-10-16,15:53:47.000,290,11018260,12525,0,1729094026,12985.894940189995,88.79288534999796,53459.5987944 2024-10-16,15:53:48.000,290,11018285,12685,0,1729094027,12985.82757709,88.82108187000267,53459.640717120004 2024-10-16,15:53:49.000,290,11018328,12765,0,1729094028,12985.7669503,88.88452404000418,53459.5987944 2024-10-16,15:53:50.000,290,11018252,12765,0,1729094029,12985.72653244,88.92681882000034,53459.640717120004 2024-10-16,15:53:51.000,290,11018274,12525,0,1729094030,12985.78715923,88.91976969000098,53459.56385880001 2024-10-16,15:53:52.000,290,11018290,12845,0,1729094031,12985.80736816,88.9338679499997,53459.57084592 2024-10-16,15:53:53.000,290,11018322,12245,0,1729094032,12985.915149119995,88.84222926000075,53459.5987944 2024-10-16,15:53:54.000,290,11018305,12685,0,1729094033,12986.036402699996,88.72944318000373,53459.60578152 2024-10-16,15:53:55.000,290,11018298,12565,0,1729094034,12986.184601519992,88.56731319000392,53459.60578152 2024-10-16,15:53:56.000,290,11018299,12605,0,1729094035,12986.319327719997,88.42633059000218,53459.58482016001 2024-10-16,15:53:57.000,290,11018264,12885,0,1729094036,12986.366481889992,88.27124973000173,53459.5987944 2024-10-16,15:53:58.000,290,11018298,12725,0,1729094037,12986.400163439997,88.15141451999807,53459.61975576 2024-10-16,15:53:59.000,290,11018278,12645,0,1729094038,12986.326064029992,88.05272669999977,53459.70360120001 2024-10-16,15:54:00.000,290,11018249,12565,0,1729094039,12986.285646169992,88.01748105000297,53459.64770424 2024-10-16,15:54:01.000,290,11018243,12605,0,1729094040,12986.130711040001,87.93994062000274,53459.70360120001 2024-10-16,15:54:02.000,290,11018233,12445,0,1729094041,12985.975775909996,87.9963336600049,53459.72456256 2024-10-16,15:54:03.000,290,11018242,12525,0,1729094042,12985.86799495,87.97518626999954,53459.76648528 2024-10-16,15:54:04.000,290,11018283,12565,0,1729094043,12985.773686609995,87.98928452999826,53459.7734724 2024-10-16,15:54:05.000,290,11018241,12645,0,1729094044,12985.71979612999,87.96813714000018,53459.759498160005 2024-10-16,15:54:06.000,290,11018280,12685,0,1729094045,12985.74674137,87.92584236000403,53459.689626960004 2024-10-16,15:54:07.000,290,11018231,12685,0,1729094046,12985.78715923,87.86240019000252,53459.710588320006 2024-10-16,15:54:08.000,290,11018270,12445,0,1729094047,12985.90841281,87.72846672000014,53459.71757544 2024-10-16,15:54:09.000,290,11018239,12525,0,1729094048,12986.043139009991,87.59453324999777,53459.689626960004 2024-10-16,15:54:10.000,290,11018229,12645,0,1729094049,12986.144183659992,87.44650152000395,53459.70360120001 2024-10-16,15:54:11.000,290,11018299,12605,0,1729094050,12986.245228309992,87.34781369999837,53459.710588320006 2024-10-16,15:54:12.000,290,11018242,12805,0,1729094051,12986.285646169992,87.27732240000478,53459.689626960004 2024-10-16,15:54:13.000,290,11018213,12525,0,1729094052,12986.285646169992,87.19978197000455,53459.68263984001 2024-10-16,15:54:14.000,290,11018268,12565,0,1729094053,12986.238491999997,87.15043806000176,53459.67565272 2024-10-16,15:54:15.000,290,11018274,12565,0,1729094054,12986.191337830001,87.15043806000176,53459.661678480006 2024-10-16,15:54:16.000,290,11018282,12685,0,1729094055,12986.137447349996,87.09404501999961,53459.710588320006 2024-10-16,15:54:17.000,290,11018296,12645,0,1729094056,12986.117238419996,87.0799467600009,53459.7734724 2024-10-16,15:54:18.000,290,11018279,12965,0,1729094057,12986.103765799991,86.99535720000131,53459.71757544 2024-10-16,15:54:19.000,290,11018275,12765,0,1729094058,12986.043139009991,86.95306241999788,53459.71757544 2024-10-16,15:54:20.000,290,11018274,12645,0,1729094059,12986.090293180001,86.84732547000021,53459.80142088001 2024-10-16,15:54:21.000,290,11018233,12725,0,1729094060,12986.097029489996,86.77683416999935,53459.7734724 2024-10-16,15:54:22.000,290,11018297,12925,0,1729094061,12986.076820559996,86.72044113000447,53459.78045952001 2024-10-16,15:54:23.000,290,11018279,12445,0,1729094062,12986.016193769996,86.67814635000104,53459.83635648 2024-10-16,15:54:24.000,290,11018212,12645,0,1729094063,12985.854522329995,86.66404809000232,53459.81539512 2024-10-16,15:54:25.000,290,11018299,12725,0,1729094064,12985.78042291999,86.73453939000319,53459.79443376 2024-10-16,15:54:26.000,290,11018251,12285,0,1729094065,12985.71979612999,86.8332272100015,53459.79443376 2024-10-16,15:54:27.000,290,11018259,12725,0,1729094066,12985.672641959995,86.96011155000451,53459.71757544 2024-10-16,15:54:28.000,290,11018286,12845,0,1729094067,12985.69958719999,87.06584850000218,53459.74552392 2024-10-16,15:54:29.000,290,11018296,12525,0,1729094068,12985.74000505999,87.1433889300024,53459.79443376 2024-10-16,15:54:30.000,290,11018230,12725,0,1729094069,12985.84104970999,87.12224154000432,53459.70360120001 2024-10-16,15:54:31.000,290,11018251,12685,0,1729094070,12986.002721149991,87.12929067000368,53459.74552392 2024-10-16,15:54:32.000,290,11018276,12605,0,1729094071,12986.076820559996,87.05879937000282,53459.71757544 2024-10-16,15:54:33.000,290,11018305,12685,0,1729094072,12986.191337830001,86.94601328999852,53459.71757544 2024-10-16,15:54:34.000,290,11018258,12805,0,1729094073,12986.312591410002,86.74863765000191,53459.71757544 2024-10-16,15:54:35.000,290,11018227,12605,0,1729094074,12986.319327719997,86.55126200999803,53459.73154968001 2024-10-16,15:54:36.000,290,11018263,12605,0,1729094075,12986.245228309992,86.39618115000485,53459.79443376 2024-10-16,15:54:37.000,290,11018253,12965,0,1729094076,12986.144183659992,86.33273898000334,53459.7385368 2024-10-16,15:54:38.000,290,11018240,12485,0,1729094077,12986.070084250001,86.31864072000462,53459.75251104001 2024-10-16,15:54:39.000,290,11018268,12565,0,1729094078,12986.00945746,86.29749332999927,53459.759498160005 2024-10-16,15:54:40.000,290,11018257,12725,0,1729094079,12985.90167649999,86.27634594000119,53459.808408000004 2024-10-16,15:54:41.000,290,11018211,12645,0,1729094080,12985.82757709,86.34683724000206,53459.78744664 2024-10-16,15:54:42.000,290,11018269,12965,0,1729094081,12985.71979612999,86.35388637000142,53459.829369360006 2024-10-16,15:54:43.000,290,11018236,12805,0,1729094082,12985.652433029994,86.3750337599995,53459.78744664 2024-10-16,15:54:44.000,290,11018238,12605,0,1729094083,12985.571597309994,86.36798463000014,53459.75251104001 2024-10-16,15:54:45.000,290,11018249,12525,0,1729094084,12985.477288969989,86.36798463000014,53459.7385368 2024-10-16,15:54:46.000,290,11018205,12965,0,1729094085,12985.416662179989,86.29749332999927,53459.689626960004 2024-10-16,15:54:47.000,290,11018209,12685,0,1729094086,12985.382980629998,86.16355986000417,53459.69661408 2024-10-16,15:54:48.000,290,11018242,12685,0,1729094087,12985.403189559998,86.00142987000436,53459.7385368 2024-10-16,15:54:49.000,290,11018202,12445,0,1729094088,12985.436871109989,85.82520161999855,53459.5987944 2024-10-16,15:54:50.000,290,11018218,12725,0,1729094089,12985.497497899989,85.6348751100013,53459.640717120004 2024-10-16,15:54:51.000,290,11018284,12725,0,1729094090,12985.490761589994,85.39520469000126,53459.65469136001 2024-10-16,15:54:52.000,290,11018253,12885,0,1729094091,12985.510970519994,85.28241861000424,53459.62674288 2024-10-16,15:54:53.000,290,11018242,12565,0,1729094092,12985.544652069999,85.12028862000443,53459.58482016001 2024-10-16,15:54:54.000,290,11018226,12605,0,1729094093,12985.591806239994,85.12028862000443,53459.56385880001 2024-10-16,15:54:55.000,290,11018235,12485,0,1729094094,12985.531179449994,85.12028862000443,53459.57084592 2024-10-16,15:54:56.000,290,11018242,12605,0,1729094095,12985.504234209999,85.21897644000273,53459.56385880001 2024-10-16,15:54:57.000,290,11018268,12445,0,1729094096,12985.477288969989,85.33176251999976,53459.60578152 2024-10-16,15:54:58.000,290,11018245,12485,0,1729094097,12985.396453249989,85.40225382000062,53459.60578152 2024-10-16,15:54:59.000,290,11018224,12685,0,1729094098,12985.295408599988,85.49389250999957,53459.58482016001 2024-10-16,15:55:00.000,290,11018211,12525,0,1729094099,12985.221309189998,85.536187290003,53459.591807280005 2024-10-16,15:55:01.000,290,11018241,12445,0,1729094100,12985.187627639993,85.51503989999765,53459.5289232 2024-10-16,15:55:02.000,290,11018228,12685,0,1729094101,12985.140473469997,85.41635207999934,53459.54988456 2024-10-16,15:55:03.000,290,11018234,12485,0,1729094102,12985.160682399997,85.25422208999953,53459.5289232 2024-10-16,15:55:04.000,290,11018221,12685,0,1729094103,12985.167418709992,85.09209209999972,53459.521936080004 2024-10-16,15:55:05.000,290,11018205,12605,0,1729094104,12985.248254429993,84.82422516000224,53459.48700048001 2024-10-16,15:55:06.000,290,11018231,12765,0,1729094105,12985.281935979998,84.61275125999964,53459.459052 2024-10-16,15:55:07.000,290,11018252,12525,0,1729094106,12985.322353839998,84.36603171000024,53459.48700048001 2024-10-16,15:55:08.000,290,11018210,12965,0,1729094107,12985.362771699998,84.19685259000107,53459.459052 2024-10-16,15:55:09.000,290,11018232,12445,0,1729094108,12985.362771699998,84.04882085999998,53459.41014216 2024-10-16,15:55:10.000,290,11018209,12565,0,1729094109,12985.416662179989,83.99947695000446,53459.45206488 2024-10-16,15:55:11.000,290,11018232,12445,0,1729094110,12985.389716939993,83.96423130000039,53459.41712928001 2024-10-16,15:55:12.000,290,11018241,12685,0,1729094111,12985.389716939993,83.99947695000446,53459.41712928001 2024-10-16,15:55:13.000,290,11018222,12725,0,1729094112,12985.369508009993,84.00652608000382,53459.375206560006 2024-10-16,15:55:14.000,290,11018247,12645,0,1729094113,12985.329090149993,84.08406651000405,53459.41014216 2024-10-16,15:55:15.000,290,11018229,12565,0,1729094114,12985.315617529988,84.05586998999934,53459.39616792001 2024-10-16,15:55:16.000,290,11018219,12565,0,1729094115,12985.322353839998,83.99242781999783,53459.39616792001 2024-10-16,15:55:17.000,290,11018227,12525,0,1729094116,12985.315617529988,84.02062434000254,53459.424116400005 2024-10-16,15:55:18.000,290,11018250,12765,0,1729094117,12985.268463359993,84.0276734700019,53459.44507776001 2024-10-16,15:55:19.000,290,11018186,12565,0,1729094118,12985.234781810002,84.05586998999934,53459.41712928001 2024-10-16,15:55:20.000,290,11018226,12725,0,1729094119,12985.194363950002,84.14045954999892,53459.41014216 2024-10-16,15:55:21.000,290,11018262,12485,0,1729094120,12985.167418709992,84.23209823999787,53459.45206488 2024-10-16,15:55:22.000,290,11018226,12685,0,1729094121,12985.127000849992,84.38012996999896,53459.493987600006 2024-10-16,15:55:23.000,290,11018255,12645,0,1729094122,12985.005747269992,84.50701431000198,53459.44507776001 2024-10-16,15:55:24.000,290,11018259,12485,0,1729094123,12984.965329409992,84.67619343000115,53459.48001336 2024-10-16,15:55:25.000,290,11018223,12925,0,1729094124,12984.938384169996,84.78193037999881,53459.45206488 2024-10-16,15:55:26.000,290,11018222,12685,0,1729094125,12984.931647860001,84.85242167999968,53459.40315504 2024-10-16,15:55:27.000,290,11018237,12925,0,1729094126,12984.978802029997,84.88766733000375,53459.43809064 2024-10-16,15:55:28.000,290,11018255,12645,0,1729094127,12984.999010959997,84.99340428000141,53459.40315504 2024-10-16,15:55:29.000,290,11018256,12725,0,1729094128,12985.059637749997,85.02864992999821,53459.33328384 2024-10-16,15:55:30.000,290,11018219,12645,0,1729094129,12985.133737160002,84.99340428000141,53459.375206560006 2024-10-16,15:55:31.000,290,11018182,12565,0,1729094130,12985.187627639993,85.00750254000013,53459.38219368 2024-10-16,15:55:32.000,290,11018239,12645,0,1729094131,12985.214572880002,85.03569906000484,53459.39616792001 2024-10-16,15:55:33.000,290,11018287,12965,0,1729094132,12985.207836569993,85.07094471000164,53459.44507776001 2024-10-16,15:55:34.000,290,11018213,12645,0,1729094133,12985.228045499993,85.13438688000315,53459.45206488 2024-10-16,15:55:35.000,290,11018237,12485,0,1729094134,12985.207836569993,85.24012383000081,53459.41712928001 2024-10-16,15:55:36.000,290,11018212,12845,0,1729094135,12985.174155020002,85.2894677400036,53459.41014216 2024-10-16,15:55:37.000,290,11018225,12645,0,1729094136,12985.187627639993,85.35290990999783,53459.48700048001 2024-10-16,15:55:38.000,290,11018211,12685,0,1729094137,12985.234781810002,85.4234012099987,53459.54988456 2024-10-16,15:55:39.000,290,11018257,12645,0,1729094138,12985.234781810002,85.47979425000085,53459.473026240004 2024-10-16,15:55:40.000,290,11018274,12725,0,1729094139,12985.221309189998,85.55028555000172,53459.46603912001 2024-10-16,15:55:41.000,290,11018224,12725,0,1729094140,12985.194363950002,85.64897337000002,53459.43809064 2024-10-16,15:55:42.000,290,11018246,12285,0,1729094141,12985.127000849992,85.73356292999961,53459.542897440006 2024-10-16,15:55:43.000,290,11018252,12485,0,1729094142,12985.086582989992,85.8463490100039,53459.50097472 2024-10-16,15:55:44.000,290,11018231,12685,0,1729094143,12985.039428819997,85.92388944000413,53459.473026240004 2024-10-16,15:55:45.000,290,11018256,12605,0,1729094144,12985.012483580002,86.01552813000308,53459.51494896001 2024-10-16,15:55:46.000,290,11018238,12685,0,1729094145,12985.032692510002,86.06487203999859,53459.459052 2024-10-16,15:55:47.000,290,11018208,12445,0,1729094146,12985.046165129992,86.0930685600033,53459.45206488 2024-10-16,15:55:48.000,290,11018234,12725,0,1729094147,12985.093319300002,86.10011769000266,53459.459052 2024-10-16,15:55:49.000,290,11018238,12525,0,1729094148,12985.106791919992,86.1283142100001,53459.39616792001 2024-10-16,15:55:50.000,290,11018236,12565,0,1729094149,12985.113528230002,86.03667552000115,53459.46603912001 2024-10-16,15:55:51.000,290,11018233,12965,0,1729094150,12985.100055609997,86.00847900000372,53459.45206488 2024-10-16,15:55:52.000,290,11018246,12885,0,1729094151,12985.113528230002,85.94503683000221,53459.43110352 2024-10-16,15:55:53.000,290,11018220,12525,0,1729094152,12985.086582989992,85.87454553000134,53459.41712928001 2024-10-16,15:55:54.000,290,11018237,12685,0,1729094153,12985.113528230002,85.79700510000112,53459.43110352 2024-10-16,15:55:55.000,290,11018243,12725,0,1729094154,12985.073110370002,85.74766118999833,53459.46603912001 2024-10-16,15:55:56.000,290,11018238,12725,0,1729094155,12985.079846679997,85.69126815000345,53459.43110352 2024-10-16,15:55:57.000,290,11018209,12485,0,1729094156,12985.032692510002,85.64192424000066,53459.473026240004 2024-10-16,15:55:58.000,290,11018223,12605,0,1729094157,12984.999010959997,85.62077685000258,53459.45206488 2024-10-16,15:55:59.000,290,11018228,12485,0,1729094158,12984.924911549992,85.55028555000172,53459.45206488 2024-10-16,15:56:00.000,290,11018229,12605,0,1729094159,12984.81039428,85.52208903000428,53459.50097472 2024-10-16,15:56:01.000,290,11018246,12645,0,1729094160,12984.72282224999,85.51503989999765,53459.424116400005 2024-10-16,15:56:02.000,290,11018166,12805,0,1729094161,12984.655459149995,85.536187290003,53459.39616792001 2024-10-16,15:56:03.000,290,11018276,12565,0,1729094162,12984.56115080999,85.536187290003,53459.44507776001 2024-10-16,15:56:04.000,290,11018223,12645,0,1729094163,12984.48031508999,85.54323642000236,53459.41014216 2024-10-16,15:56:05.000,290,11018184,12765,0,1729094164,12984.40621568,85.50094163999893,53459.3891808 2024-10-16,15:56:06.000,290,11018217,12725,0,1729094165,12984.42642461,85.45159773000341,53459.27738688001 2024-10-16,15:56:07.000,290,11018222,12605,0,1729094166,12984.412951989994,85.34586077999847,53459.29834824001 2024-10-16,15:56:08.000,290,11018188,12725,0,1729094167,12984.412951989994,85.27536948000488,53459.26341264 2024-10-16,15:56:09.000,290,11018228,12805,0,1729094168,12984.453369849994,85.1766816599993,53459.22148992 2024-10-16,15:56:10.000,290,11018237,12565,0,1729094169,12984.412951989994,85.08504297000036,53459.24245128 2024-10-16,15:56:11.000,290,11018181,12565,0,1729094170,12984.39947936999,85.01455166999949,53459.20052856001 2024-10-16,15:56:12.000,290,11018179,12725,0,1729094171,12984.39947936999,84.94406036999862,53459.17956720001 2024-10-16,15:56:13.000,290,11018231,12925,0,1729094172,12984.412951989994,84.8665199399984,53459.186554320004 2024-10-16,15:56:14.000,290,11018187,12605,0,1729094173,12984.433160919994,84.81012690000352,53459.20052856001 2024-10-16,15:56:15.000,290,11018218,12645,0,1729094174,12984.42642461,84.7678321200001,53459.186554320004 2024-10-16,15:56:16.000,290,11018204,12765,0,1729094175,12984.43989722999,84.64799691000371,53459.10969600001 2024-10-16,15:56:17.000,290,11018268,12525,0,1729094176,12984.44663354,84.52816170000006,53459.137644480004 2024-10-16,15:56:18.000,290,11018199,12605,0,1729094177,12984.50726033,84.40127736000431,53459.17956720001 2024-10-16,15:56:19.000,290,11018199,12525,0,1729094178,12984.46010615999,84.28849128000002,53459.10969600001 2024-10-16,15:56:20.000,290,11018258,12965,0,1729094179,12984.473578779995,84.11931216000085,53459.137644480004 2024-10-16,15:56:21.000,290,11018247,12605,0,1729094180,12984.43989722999,84.0629191199987,53459.10270888 2024-10-16,15:56:22.000,290,11018187,12525,0,1729094181,12984.372534129994,84.04177173000062,53459.088734640005 2024-10-16,15:56:23.000,290,11018193,12605,0,1729094182,12984.31864364999,84.04177173000062,53459.11668312 2024-10-16,15:56:24.000,290,11018243,12605,0,1729094183,12984.258016859989,84.09816477000277,53459.0747604 2024-10-16,15:56:25.000,290,11018259,12525,0,1729094184,12984.163708519998,84.22504910999851,53458.99790208 2024-10-16,15:56:26.000,290,11018235,12845,0,1729094185,12984.008773389993,84.35193345000152,53458.98392784001 2024-10-16,15:56:27.000,290,11018229,12525,0,1729094186,12983.914465050002,84.51406344000134,53459.02585056 2024-10-16,15:56:28.000,290,11018227,12805,0,1729094187,12983.799947779997,84.56340735000413,53458.95597936 2024-10-16,15:56:29.000,290,11018236,12645,0,1729094188,12983.759529919997,84.55635822000477,53458.96296648001 2024-10-16,15:56:30.000,290,11018271,12965,0,1729094189,12983.739320989996,84.45062126999983,53458.97694072 2024-10-16,15:56:31.000,290,11018235,12405,0,1729094190,12983.712375750001,84.3378351900028,53458.91405664001 2024-10-16,15:56:32.000,290,11018223,12645,0,1729094191,12983.779738849997,84.175705200003,53458.89309528001 2024-10-16,15:56:33.000,290,11018227,12645,0,1729094192,12983.853838260002,83.99947695000446,53458.88610816 2024-10-16,15:56:34.000,290,11018275,12645,0,1729094193,12983.921201359997,83.78800305000186,53458.935018 2024-10-16,15:56:35.000,290,11018272,12565,0,1729094194,12983.988564459993,83.59767654000461,53458.851172560004 2024-10-16,15:56:36.000,290,11018220,12565,0,1729094195,12984.035718630003,83.50603784999839,53458.872133920006 2024-10-16,15:56:37.000,290,11018219,12765,0,1729094196,12984.096345419988,83.4707922000016,53458.88610816 2024-10-16,15:56:38.000,290,11018185,12725,0,1729094197,12984.143499589998,83.50603784999839,53458.81623696001 2024-10-16,15:56:39.000,290,11018189,12885,0,1729094198,12984.163708519998,83.55538176000118,53458.872133920006 2024-10-16,15:56:40.000,290,11018245,12645,0,1729094199,12984.163708519998,83.63292219000141,53458.85815968 2024-10-16,15:56:41.000,290,11018236,12645,0,1729094200,12984.163708519998,83.77390479000314,53458.84418544001 2024-10-16,15:56:42.000,290,11018231,12485,0,1729094201,12984.177181139989,83.99947695000446,53458.83719832 2024-10-16,15:56:43.000,290,11018204,12725,0,1729094202,12984.183917449998,84.1263612900002,53458.802262720004 2024-10-16,15:56:44.000,290,11018232,12605,0,1729094203,12984.109818039993,84.26029476000258,53458.83719832 2024-10-16,15:56:45.000,290,11018236,12605,0,1729094204,12984.177181139989,84.32373693000409,53458.823224080006 2024-10-16,15:56:46.000,290,11018211,12765,0,1729094205,12984.210862689994,84.34488432000217,53458.78130136 2024-10-16,15:56:47.000,290,11018230,12645,0,1729094206,12984.210862689994,84.35898258000088,53458.802262720004 2024-10-16,15:56:48.000,290,11018236,12325,0,1729094207,12984.291698409994,84.26029476000258,53458.83719832 2024-10-16,15:56:49.000,290,11018243,12565,0,1729094208,12984.264753169999,84.13341041999956,53458.76732712 2024-10-16,15:56:50.000,290,11018213,12405,0,1729094209,12984.264753169999,84.0276734700019,53458.79527560001 2024-10-16,15:56:51.000,290,11018218,12445,0,1729094210,12984.251280549994,83.90783825999824,53458.81623696001 2024-10-16,15:56:52.000,290,11018263,12445,0,1729094211,12984.264753169999,83.80210131000058,53458.8302112 2024-10-16,15:56:53.000,290,11018247,12685,0,1729094212,12984.217598999989,83.76685566000378,53458.8302112 2024-10-16,15:56:54.000,290,11018237,12445,0,1729094213,12984.183917449998,83.78800305000186,53458.823224080006 2024-10-16,15:56:55.000,290,11018234,12285,0,1729094214,12984.156972209988,83.76685566000378,53458.86514680001 2024-10-16,15:56:56.000,290,11018203,12645,0,1729094215,12984.116554349988,83.8161995699993,53458.81623696001 2024-10-16,15:56:57.000,290,11018234,12725,0,1729094216,12984.082872799998,83.88669087000017,53458.84418544001 2024-10-16,15:56:58.000,290,11018243,12285,0,1729094217,12984.055927560003,83.95718217000103,53458.86514680001 2024-10-16,15:56:59.000,290,11018240,12645,0,1729094218,12984.008773389993,83.98537868999847,53458.76732712 2024-10-16,15:57:00.000,290,11018250,12565,0,1729094219,12983.900992429997,84.07701738000469,53458.80924984 2024-10-16,15:57:01.000,290,11018255,12605,0,1729094220,12983.799947779997,84.11931216000085,53458.823224080006 2024-10-16,15:57:02.000,290,11018253,12645,0,1729094221,12983.618067409996,84.18980346000171,53458.802262720004 2024-10-16,15:57:03.000,290,11018260,12525,0,1729094222,12983.46986859,84.31668780000473,53458.77431424001 2024-10-16,15:57:04.000,290,11018265,12685,0,1729094223,12983.34187869999,84.42242475000239,53458.823224080006 2024-10-16,15:57:05.000,290,11018311,12725,0,1729094224,12983.193679879994,84.59160387000156,53458.78828848 2024-10-16,15:57:06.000,290,11018246,12405,0,1729094225,12983.085898919999,84.7960286400048,53458.802262720004 2024-10-16,15:57:07.000,290,11018258,12605,0,1729094226,12982.991590579993,85.04979732000356,53458.76034 2024-10-16,15:57:08.000,290,11018282,12405,0,1729094227,12983.038744749989,85.20487818000402,53458.77431424001 2024-10-16,15:57:09.000,290,11018328,12165,0,1729094228,12983.112844159994,85.37405730000319,53458.77431424001 2024-10-16,15:57:10.000,290,11018206,12725,0,1729094229,12983.166734639999,85.3881555600019,53458.802262720004 2024-10-16,15:57:11.000,290,11018290,12565,0,1729094230,12983.28125190999,85.40930294999998,53458.76732712 2024-10-16,15:57:12.000,290,11018260,12605,0,1729094231,12983.375560249995,85.35290990999783,53458.79527560001 2024-10-16,15:57:13.000,290,11018250,12565,0,1729094232,12983.415978109995,85.24012383000081,53458.802262720004 2024-10-16,15:57:14.000,290,11018211,12325,0,1729094233,12983.46986859,85.13438688000315,53458.78828848 2024-10-16,15:57:15.000,290,11018255,12965,0,1729094234,12983.49007752,85.00750254000013,53458.81623696001 2024-10-16,15:57:16.000,290,11018244,12805,0,1729094235,12983.395769179995,84.95815863000462,53458.80924984 2024-10-16,15:57:17.000,290,11018213,12965,0,1729094236,12983.254306669995,84.89471646000311,53458.78828848 2024-10-16,15:57:18.000,290,11018255,12725,0,1729094237,12983.133053089994,84.9299621099999,53458.78828848 2024-10-16,15:57:19.000,290,11018239,12525,0,1729094238,12982.971381649993,84.88061820000439,53458.78828848 2024-10-16,15:57:20.000,290,11018217,12645,0,1729094239,12982.836655450003,84.89471646000311,53458.73937864 2024-10-16,15:57:21.000,290,11018274,12645,0,1729094240,12982.796237590002,84.90881472000183,53458.74636576001 2024-10-16,15:57:22.000,290,11018245,12645,0,1729094241,12982.816446520003,84.91586385000119,53458.67649456001 2024-10-16,15:57:23.000,290,11018252,12565,0,1729094242,12982.796237590002,84.84537255000032,53458.72540440001 2024-10-16,15:57:24.000,290,11018255,12605,0,1729094243,12982.877073309988,84.7678321200001,53458.69745592001 2024-10-16,15:57:25.000,290,11018256,12565,0,1729094244,12982.951172719993,84.62684951999836,53458.66950744 2024-10-16,15:57:26.000,290,11018244,12765,0,1729094245,12983.005063199998,84.4858669200039,53458.66950744 2024-10-16,15:57:27.000,290,11018232,12525,0,1729094246,12983.079162609989,84.3378351900028,53458.704443040006 2024-10-16,15:57:28.000,290,11018205,12565,0,1729094247,12983.146525709999,84.23209823999787,53458.67649456001 2024-10-16,15:57:29.000,290,11018244,12725,0,1729094248,12983.18020725999,84.16865607000364,53458.61361048 2024-10-16,15:57:30.000,290,11018218,12765,0,1729094249,12983.24757036,84.16160694000428,53458.634571840004 2024-10-16,15:57:31.000,290,11018273,12685,0,1729094250,12983.30819715,84.16160694000428,53458.61361048 2024-10-16,15:57:32.000,290,11018240,12605,0,1729094251,12983.32166976999,84.19685259000107,53458.59963624 2024-10-16,15:57:33.000,290,11018239,12765,0,1729094252,12983.38903287,84.18980346000171,53458.634571840004 2024-10-16,15:57:34.000,290,11018247,12605,0,1729094253,12983.42945073,84.21799997999915,53458.683481680004 2024-10-16,15:57:35.000,290,11018246,12525,0,1729094254,12983.46986859,84.16160694000428,53458.634571840004 2024-10-16,15:57:36.000,290,11018267,12565,0,1729094255,12983.44292334999,84.14750867999828,53458.67649456001 2024-10-16,15:57:37.000,290,11018202,12805,0,1729094256,12983.375560249995,84.10521390000213,53458.69745592001 2024-10-16,15:57:38.000,290,11018232,12485,0,1729094257,12983.28798822,84.11931216000085,53458.6205976 2024-10-16,15:57:39.000,290,11018280,12725,0,1729094258,12983.166734639999,84.09816477000277,53458.66252032 2024-10-16,15:57:40.000,290,11018233,12645,0,1729094259,12983.011799509994,84.18275433000235,53458.62758472001 2024-10-16,15:57:41.000,290,11018250,12365,0,1729094260,12982.856864379988,84.30258953999873,53458.64854608001 2024-10-16,15:57:42.000,290,11018207,12805,0,1729094261,12982.782764969998,84.40832649000367,53458.634571840004 2024-10-16,15:57:43.000,290,11018207,12765,0,1729094262,12982.715401870002,84.55635822000477,53458.59963624 2024-10-16,15:57:44.000,290,11018245,12605,0,1729094263,12982.708665559992,84.69734081999923,53458.59963624 2024-10-16,15:57:45.000,290,11018227,12605,0,1729094264,12982.769292349993,84.85947080999904,53458.57867488001 2024-10-16,15:57:46.000,290,11018277,12645,0,1729094265,12982.863600689998,84.95110949999798,53458.585662000005 2024-10-16,15:57:47.000,290,11018193,12525,0,1729094266,12982.998326889989,84.97225689000334,53458.55771352001 2024-10-16,15:57:48.000,290,11018253,12925,0,1729094267,12983.18694357,84.97225689000334,53458.5507264 2024-10-16,15:57:49.000,290,11018251,12565,0,1729094268,12983.32166976999,84.95110949999798,53458.5507264 2024-10-16,15:57:50.000,290,11018246,12605,0,1729094269,12983.46313227999,84.8665199399984,53458.60662336001 2024-10-16,15:57:51.000,290,11018275,12605,0,1729094270,12983.537231689996,84.7678321200001,53458.57168776 2024-10-16,15:57:52.000,290,11018258,12605,0,1729094271,12983.564176929991,84.69029168999987,53458.57867488001 2024-10-16,15:57:53.000,290,11018266,12765,0,1729094272,12983.564176929991,84.59160387000156,53458.62758472001 2024-10-16,15:57:54.000,290,11018315,12645,0,1729094273,12983.564176929991,84.4858669200039,53458.6904688 2024-10-16,15:57:55.000,290,11018249,12445,0,1729094274,12983.496813829996,84.41537562000303,53458.64155896 2024-10-16,15:57:56.000,290,11018254,12965,0,1729094275,12983.456395969995,84.42242475000239,53458.67649456001 2024-10-16,15:57:57.000,290,11018290,12685,0,1729094276,12983.436187039995,84.42242475000239,53458.6904688 2024-10-16,15:57:58.000,290,11018276,12765,0,1729094277,12983.40250548999,84.40127736000431,53458.73239152 2024-10-16,15:57:59.000,290,11018286,12725,0,1729094278,12983.36208762999,84.38012996999896,53458.72540440001 2024-10-16,15:58:00.000,290,11018262,12485,0,1729094279,12983.375560249995,84.38717909999832,53458.76034 2024-10-16,15:58:01.000,290,11018273,12485,0,1729094280,12983.4092418,84.38717909999832,53458.76732712 2024-10-16,15:58:02.000,290,11018256,12605,0,1729094281,12983.38903287,84.35898258000088,53458.76034 2024-10-16,15:58:03.000,290,11018221,12445,0,1729094282,12983.44292334999,84.26734389000194,53458.76732712 2024-10-16,15:58:04.000,290,11018270,12645,0,1729094283,12983.517022759996,84.16160694000428,53458.78130136 2024-10-16,15:58:05.000,290,11018245,12805,0,1729094284,12983.46313227999,83.99947695000446,53458.802262720004 2024-10-16,15:58:06.000,290,11018286,12645,0,1729094285,12983.476604899995,83.85144522000337,53458.802262720004 2024-10-16,15:58:07.000,290,11018242,12765,0,1729094286,12983.395769179995,83.63292219000141,53458.74636576001 2024-10-16,15:58:08.000,290,11018266,12485,0,1729094287,12983.335142389995,83.3721043800033,53458.76034 2024-10-16,15:58:09.000,290,11018225,12645,0,1729094288,12983.28798822,83.06194266000239,53458.69745592001 2024-10-16,15:58:10.000,290,11018213,12805,0,1729094289,12983.28125190999,82.78702658999828,53458.71841728 2024-10-16,15:58:11.000,290,11018290,12645,0,1729094290,12983.22062511999,82.5191596500008,53458.64854608001 2024-10-16,15:58:12.000,290,11018273,12805,0,1729094291,12983.173470949994,82.30063661999884,53458.683481680004 2024-10-16,15:58:13.000,290,11018286,12565,0,1729094292,12983.15999832999,82.15260488999775,53458.6904688 2024-10-16,15:58:14.000,290,11018243,12805,0,1729094293,12983.146525709999,82.0609661999988,53458.72540440001 2024-10-16,15:58:15.000,290,11018263,12645,0,1729094294,12983.052217369994,82.01162229000329,53458.753352880005 2024-10-16,15:58:16.000,290,11018251,12725,0,1729094295,12983.045481059999,82.01162229000329,53458.76732712 2024-10-16,15:58:17.000,290,11018307,12965,0,1729094296,12983.018535819989,82.03276968000137,53458.74636576001 2024-10-16,15:58:18.000,290,11018219,12565,0,1729094297,12983.018535819989,82.20194880000054,53458.753352880005 2024-10-16,15:58:19.000,290,11018282,12605,0,1729094298,12983.038744749989,82.34998053000163,53458.76732712 2024-10-16,15:58:20.000,290,11018261,12645,0,1729094299,12983.099371539989,82.52620878000016,53458.80924984 2024-10-16,15:58:21.000,290,11018271,12805,0,1729094300,12983.133053089994,82.7306335500034,53458.77431424001 2024-10-16,15:58:22.000,290,11018277,12765,0,1729094301,12983.099371539989,82.84341963000043,53458.79527560001 2024-10-16,15:58:23.000,290,11018251,12685,0,1729094302,12983.072426299994,83.00554962000024,53458.76732712 2024-10-16,15:58:24.000,290,11018292,12805,0,1729094303,12983.032008439994,83.0760409200011,53458.76034 2024-10-16,15:58:25.000,290,11018253,12725,0,1729094304,12983.025272129998,83.14653222000197,53458.8302112 2024-10-16,15:58:26.000,290,11018268,12765,0,1729094305,12982.971381649993,83.19587613000476,53458.823224080006 2024-10-16,15:58:27.000,290,11018258,12565,0,1729094306,12982.951172719993,83.23112178000156,53458.86514680001 2024-10-16,15:58:28.000,290,11018276,12685,0,1729094307,12982.930963789993,83.20997439000348,53458.84418544001 2024-10-16,15:58:29.000,290,11018230,12805,0,1729094308,12982.870336999993,83.15358135000133,53458.79527560001 2024-10-16,15:58:30.000,290,11018229,12405,0,1729094309,12982.782764969998,83.1253848300039,53458.83719832 2024-10-16,15:58:31.000,290,11018245,12525,0,1729094310,12982.735610800002,83.08309005000046,53458.81623696001 2024-10-16,15:58:32.000,290,11018268,12605,0,1729094311,12982.681720319997,83.04079527000431,53458.8302112 2024-10-16,15:58:33.000,290,11018244,12645,0,1729094312,12982.621093529997,82.99145136000152,53458.83719832 2024-10-16,15:58:34.000,290,11018254,12805,0,1729094313,12982.567203049992,82.89981267000258,53458.80924984 2024-10-16,15:58:35.000,290,11018219,12805,0,1729094314,12982.567203049992,82.83637050000107,53458.81623696001 2024-10-16,15:58:36.000,290,11018264,12565,0,1729094315,12982.567203049992,82.77292832999956,53458.80924984 2024-10-16,15:58:37.000,290,11018285,12725,0,1729094316,12982.479631019996,82.75178094000148,53458.81623696001 2024-10-16,15:58:38.000,290,11018278,12765,0,1729094317,12982.37185006,82.71653529000469,53458.872133920006 2024-10-16,15:58:39.000,290,11018265,12565,0,1729094318,12982.22365123999,82.7306335500034,53458.88610816 2024-10-16,15:58:40.000,290,11018285,12485,0,1729094319,12982.075452419995,82.69538789999933,53458.86514680001 2024-10-16,15:58:41.000,290,11018252,12565,0,1729094320,12981.933989909994,82.7306335500034,53458.86514680001 2024-10-16,15:58:42.000,290,11018271,12725,0,1729094321,12981.772318469993,82.77997745999892,53458.84418544001 2024-10-16,15:58:43.000,290,11018283,12565,0,1729094322,12981.617383340003,82.81522311000299,53458.78130136 2024-10-16,15:58:44.000,290,11018268,12565,0,1729094323,12981.523074999997,82.79407572000491,53458.753352880005 2024-10-16,15:58:45.000,290,11018263,12605,0,1729094324,12981.502866069997,82.79407572000491,53458.78828848 2024-10-16,15:58:46.000,290,11018232,12645,0,1729094325,12981.361403559997,82.74473181000212,53458.74636576001 2024-10-16,15:58:47.000,290,11018295,12725,0,1729094326,12981.294040460001,82.68128964000061,53458.78828848 2024-10-16,15:58:48.000,290,11018292,12685,0,1729094327,12981.267095219991,82.51211052000144,53458.76732712 2024-10-16,15:58:49.000,290,11018258,12285,0,1729094328,12981.19299581,82.38522617999843,53458.73239152 2024-10-16,15:58:50.000,290,11018261,12605,0,1729094329,12981.186259499991,82.25834184000269,53458.71143016 2024-10-16,15:58:51.000,290,11018274,12765,0,1729094330,12981.145841639991,82.12440837000031,53458.66252032 2024-10-16,15:58:52.000,290,11018279,12605,0,1729094331,12981.11216009,82.025720550002,53458.64854608001 2024-10-16,15:58:53.000,290,11018276,12805,0,1729094332,12981.08521484999,81.9622783800005,53458.62758472001 2024-10-16,15:58:54.000,290,11018247,12725,0,1729094333,12981.06500591999,81.82834490999812,53458.59264912 2024-10-16,15:58:55.000,290,11018207,12765,0,1729094334,12981.01111544,81.72965708999982,53458.50880368001 2024-10-16,15:58:56.000,290,11018270,12725,0,1729094335,12981.02458805999,81.63096927000151,53458.55771352001 2024-10-16,15:58:57.000,290,11018226,12325,0,1729094336,12981.017851749995,81.60277275000408,53458.45989384001 2024-10-16,15:58:58.000,290,11018200,12605,0,1729094337,12981.01111544,81.51818319000449,53458.43194536 2024-10-16,15:58:59.000,290,11018239,12645,0,1729094338,12981.01111544,81.4688392800017,53458.466880960004 2024-10-16,15:59:00.000,290,11018242,12485,0,1729094339,12981.00437912999,81.48998666999978,53458.42495824 2024-10-16,15:59:01.000,290,11018271,12405,0,1729094340,12981.058269609995,81.52523232000385,53458.39700976 2024-10-16,15:59:02.000,290,11018239,12605,0,1729094341,12981.10542377999,81.58162535999872,53458.40399688 2024-10-16,15:59:03.000,290,11018256,12645,0,1729094342,12981.07174223,81.6803131800043,53458.417971120005 2024-10-16,15:59:04.000,290,11018271,12525,0,1729094343,12981.03132437,81.78605013000197,53458.39002264001 2024-10-16,15:59:05.000,290,11018248,12925,0,1729094344,12981.02458805999,81.90588533999835,53458.369061280006 2024-10-16,15:59:06.000,290,11018279,12605,0,1729094345,12981.04479698999,82.09621185000287,53458.34111280001 2024-10-16,15:59:07.000,290,11018261,12685,0,1729094346,12981.01111544,82.23014531999797,53458.320151440006 2024-10-16,15:59:08.000,290,11018230,12605,0,1729094347,12981.01111544,82.42752096000186,53458.348099920004 2024-10-16,15:59:09.000,290,11018295,12605,0,1729094348,12981.03132437,82.5191596500008,53458.34111280001 2024-10-16,15:59:10.000,290,11018262,12445,0,1729094349,12981.098687469996,82.69538789999933,53458.369061280006 2024-10-16,15:59:11.000,290,11018218,12445,0,1729094350,12981.08521484999,82.75883007000084,53458.32713856 2024-10-16,15:59:12.000,290,11018304,12605,0,1729094351,12981.139105329996,82.78702658999828,53458.39002264001 2024-10-16,15:59:13.000,290,11018257,12285,0,1729094352,12981.213204740001,82.81522311000299,53458.39700976 2024-10-16,15:59:14.000,290,11018262,12485,0,1729094353,12981.307513079992,82.75883007000084,53458.36207416001 2024-10-16,15:59:15.000,290,11018266,12685,0,1729094354,12981.361403559997,82.65309312000318,53458.369061280006 2024-10-16,15:59:16.000,290,11018225,12645,0,1729094355,12981.435502970002,82.58260182000231,53458.42495824 2024-10-16,15:59:17.000,290,11018218,12525,0,1729094356,12981.408557729992,82.46981573999801,53458.33412568 2024-10-16,15:59:18.000,290,11018286,12565,0,1729094357,12981.448975589992,82.36407879000035,53458.39002264001 2024-10-16,15:59:19.000,290,11018268,12485,0,1729094358,12981.428766659992,82.30063661999884,53458.43194536 2024-10-16,15:59:20.000,290,11018258,12605,0,1729094359,12981.422030349997,82.23719445000461,53458.49482944 2024-10-16,15:59:21.000,290,11018276,12525,0,1729094360,12981.442239279997,82.18785054000182,53458.466880960004 2024-10-16,15:59:22.000,290,11018283,12685,0,1729094361,12981.374876180002,82.20194880000054,53458.45290672 2024-10-16,15:59:23.000,290,11018254,12845,0,1729094362,12981.341194629997,82.29358748999948,53458.45989384001 2024-10-16,15:59:24.000,290,11018232,12965,0,1729094363,12981.287304149992,82.37817704999907,53458.43893248001 2024-10-16,15:59:25.000,290,11018248,12645,0,1729094364,12981.19299581,82.56850356000359,53458.40399688 2024-10-16,15:59:26.000,290,11018270,12725,0,1729094365,12981.17278688,82.7658792000002,53458.35508704 2024-10-16,15:59:27.000,290,11018310,12565,0,1729094366,12981.186259499991,82.95620571000472,53458.36207416001 2024-10-16,15:59:28.000,290,11018285,12725,0,1729094367,12981.199732119996,83.13948309000261,53458.39002264001 2024-10-16,15:59:29.000,290,11018248,12605,0,1729094368,12981.240149979996,83.33685872999922,53458.42495824 2024-10-16,15:59:30.000,290,11018245,12565,0,1729094369,12981.280567839996,83.4707922000016,53458.45290672 2024-10-16,15:59:31.000,290,11018227,12565,0,1729094370,12981.334458320001,83.54833263000182,53458.40399688 2024-10-16,15:59:32.000,290,11018293,12525,0,1729094371,12981.354667250002,83.59767654000461,53458.41098400001 2024-10-16,15:59:33.000,290,11018266,12645,0,1729094372,12981.415294040002,83.59062740999798,53458.43194536 2024-10-16,15:59:34.000,290,11018274,12965,0,1729094373,12981.489393449992,83.57652914999926,53458.42495824 2024-10-16,15:59:35.000,290,11018273,12845,0,1729094374,12981.523074999997,83.47784133000096,53458.45989384001 2024-10-16,15:59:36.000,290,11018276,12805,0,1729094375,12981.448975589992,83.37915351000265,53458.43194536 2024-10-16,15:59:37.000,290,11018223,12525,0,1729094376,12981.428766659992,83.28046569000435,53458.487842320006 2024-10-16,15:59:38.000,290,11018258,12365,0,1729094377,12981.267095219991,83.17472873999941,53458.487842320006 2024-10-16,15:59:39.000,290,11018242,12485,0,1729094378,12981.118896399996,83.0760409200011,53458.50181656 2024-10-16,15:59:40.000,290,11018262,12565,0,1729094379,12980.957224959995,82.99850049000088,53458.48085520001 2024-10-16,15:59:41.000,290,11018260,12605,0,1729094380,12980.76187196999,82.94915657999809,53458.487842320006 2024-10-16,15:59:42.000,290,11018298,12645,0,1729094381,12980.620409459989,82.9139109300013,53458.49482944 2024-10-16,15:59:43.000,290,11018263,12405,0,1729094382,12980.492419569993,82.9139109300013,53458.50880368001 2024-10-16,15:59:44.000,290,11018276,12605,0,1729094383,12980.364429679998,82.92800919000001,53458.47386808 2024-10-16,15:59:45.000,290,11018222,12565,0,1729094384,12980.344220749997,82.85046875999979,53458.466880960004 2024-10-16,15:59:46.000,290,11018213,12485,0,1729094385,12980.357693370002,82.7306335500034,53458.41098400001 2024-10-16,15:59:47.000,290,11018266,12805,0,1729094386,12980.384638609998,82.69538789999933,53458.43893248001 2024-10-16,15:59:48.000,290,11018270,12445,0,1729094387,12980.411583849993,82.56145443000423,53458.417971120005 2024-10-16,15:59:49.000,290,11018216,12725,0,1729094388,12980.411583849993,82.4557174799993,53458.36207416001 2024-10-16,15:59:50.000,290,11018227,12765,0,1729094389,12980.398111230003,82.37112791999971,53458.39002264001 2024-10-16,15:59:51.000,290,11018266,12525,0,1729094390,12980.290330269992,82.30063661999884,53458.34111280001 2024-10-16,15:59:52.000,290,11018269,12405,0,1729094391,12980.175813000002,82.3076857499982,53458.348099920004 2024-10-16,15:59:53.000,290,11018258,12645,0,1729094392,12979.980460009996,82.32883314000355,53458.320151440006 2024-10-16,15:59:54.000,290,11018280,12725,0,1729094393,12979.758161779995,82.43457009000122,53458.27822872 2024-10-16,15:59:55.000,290,11018311,12565,0,1729094394,12979.488709379999,82.56145443000423,53458.26425448 2024-10-16,15:59:56.000,290,11018308,12605,0,1729094395,12979.313565319993,82.66014225000254,53458.25726736 2024-10-16,15:59:57.000,290,11018236,12365,0,1729094396,12979.084530779997,82.77292832999956,53458.20835752 2024-10-16,15:59:58.000,290,11018249,12525,0,1729094397,12978.889177789992,82.82932137000171,53458.180409040004 2024-10-16,15:59:59.000,290,11018257,12645,0,1729094398,12978.828550999991,82.8786652800045,53458.1664348 2024-10-16,16:00:00.000,290,11018215,12605,0,1729094399,12978.700561109996,82.90686180000193,53458.14547344001 2024-10-16,16:00:01.000,290,11018227,12765,0,1729094400,12978.660143249996,82.90686180000193,53458.11053784 2024-10-16,16:00:02.000,290,11018260,12525,0,1729094401,12978.66687955999,82.9139109300013,53458.082589360005 2024-10-16,16:00:03.000,290,11018291,12645,0,1729094402,12978.59278015,82.8786652800045,53458.01970528 2024-10-16,16:00:04.000,290,11018248,12645,0,1729094403,12978.57257122,82.85046875999979,53458.04765376 2024-10-16,16:00:05.000,290,11018199,12685,0,1729094404,12978.538889669995,82.85751788999914,53457.984769680006 2024-10-16,16:00:06.000,290,11018214,12565,0,1729094405,12978.52541704999,82.84341963000043,53457.94983408 2024-10-16,16:00:07.000,290,11018245,12725,0,1729094406,12978.45131764,82.87161614999786,53457.88695000001 2024-10-16,16:00:08.000,290,11018262,12965,0,1729094407,12978.47152657,82.87161614999786,53457.94983408 2024-10-16,16:00:09.000,290,11018219,12565,0,1729094408,12978.38395453999,82.90686180000193,53457.87996288 2024-10-16,16:00:10.000,290,11018235,12245,0,1729094409,12978.35027299,82.92096006000065,53457.865988640006 2024-10-16,16:00:11.000,290,11018258,12965,0,1729094410,12978.336800369994,82.93505831999937,53457.817078800006 2024-10-16,16:00:12.000,290,11018274,12525,0,1729094411,12978.296382509994,82.92800919000001,53457.87996288 2024-10-16,16:00:13.000,290,11018213,12565,0,1729094412,12978.289646199999,82.93505831999937,53457.76118184 2024-10-16,16:00:14.000,290,11018225,12605,0,1729094413,12978.316591439994,82.94915657999809,53457.78913032001 2024-10-16,16:00:15.000,290,11018280,12645,0,1729094414,12978.316591439994,82.92800919000001,53457.75419472 2024-10-16,16:00:16.000,290,11018236,12805,0,1729094415,12978.32332774999,82.88571441000386,53457.77515608 2024-10-16,16:00:17.000,290,11018236,12645,0,1729094416,12978.35027299,82.84341963000043,53457.75419472 2024-10-16,16:00:18.000,290,11018241,12645,0,1729094417,12978.30311881999,82.80112485000427,53457.76118184 2024-10-16,16:00:19.000,290,11018223,12565,0,1729094418,12978.276173579994,82.74473181000212,53457.747207600005 2024-10-16,16:00:20.000,290,11018271,12645,0,1729094419,12978.249228339999,82.74473181000212,53457.747207600005 2024-10-16,16:00:21.000,290,11018198,12765,0,1729094420,12978.229019409999,82.74473181000212,53457.74022048001 2024-10-16,16:00:22.000,290,11018157,12525,0,1729094421,12978.175128929994,82.79407572000491,53457.73323336 2024-10-16,16:00:23.000,290,11018266,12725,0,1729094422,12978.175128929994,82.87161614999786,53457.72624624 2024-10-16,16:00:24.000,290,11018241,12445,0,1729094423,12978.154919999994,82.9139109300013,53457.74022048001 2024-10-16,16:00:25.000,290,11018223,12405,0,1729094424,12978.161656309989,82.92800919000001,53457.712272 2024-10-16,16:00:26.000,290,11018258,12485,0,1729094425,12978.202074169989,82.89276354000322,53457.70528488 2024-10-16,16:00:27.000,290,11018233,12605,0,1729094426,12978.269437269999,82.78702658999828,53457.67034928001 2024-10-16,16:00:28.000,290,11018206,12645,0,1729094427,12978.336800369994,82.68833876999997,53457.72624624 2024-10-16,16:00:29.000,290,11018209,12605,0,1729094428,12978.437845019995,82.49801226000272,53457.70528488 2024-10-16,16:00:30.000,290,11018196,12965,0,1729094429,12978.4917355,82.22309618999861,53457.72624624 2024-10-16,16:00:31.000,290,11018231,12805,0,1729094430,12978.62646169999,81.93408186000306,53457.73323336 2024-10-16,16:00:32.000,290,11018261,12805,0,1729094431,12978.680352179996,81.68736231000366,53457.68432352 2024-10-16,16:00:33.000,290,11018233,12885,0,1729094432,12978.75445159,81.39834798000084,53457.68432352 2024-10-16,16:00:34.000,290,11018235,12405,0,1729094433,12978.747715279991,81.18687407999823,53457.67034928001 2024-10-16,16:00:35.000,290,11018219,12765,0,1729094434,12978.700561109996,81.01769495999906,53457.66336216 2024-10-16,16:00:36.000,290,11018293,12645,0,1729094435,12978.700561109996,80.89785975000268,53457.74022048001 2024-10-16,16:00:37.000,290,11018184,12805,0,1729094436,12978.599516459995,80.80622106000374,53457.71925912001 2024-10-16,16:00:38.000,290,11018234,12565,0,1729094437,12978.40416346999,80.74982802000159,53457.70528488 2024-10-16,16:00:39.000,290,11018256,12645,0,1729094438,12978.276173579994,80.70753323999816,53457.73323336 2024-10-16,16:00:40.000,290,11018263,12405,0,1729094439,12978.148183689998,80.68638585000008,53457.76816896001 2024-10-16,16:00:41.000,290,11018214,12685,0,1729094440,12977.986512249998,80.71458237000479,53457.74022048001 2024-10-16,16:00:42.000,290,11018237,12685,0,1729094441,12977.818104500002,80.78507366999838,53457.72624624 2024-10-16,16:00:43.000,290,11018299,12605,0,1729094442,12977.649696749992,80.80622106000374,53457.68432352 2024-10-16,16:00:44.000,290,11018259,12605,0,1729094443,12977.49476162,80.78507366999838,53457.698297760006 2024-10-16,16:00:45.000,290,11018168,12885,0,1729094444,12977.30614493999,80.82736845000181,53457.66336216 2024-10-16,16:00:46.000,290,11018226,12565,0,1729094445,12977.2118366,80.82736845000181,53457.698297760006 2024-10-16,16:00:47.000,290,11018242,12485,0,1729094446,12977.12426456999,80.86966322999797,53457.59349096 2024-10-16,16:00:48.000,290,11018237,12805,0,1729094447,12977.050165159999,80.9472036599982,53457.58650384 2024-10-16,16:00:49.000,290,11018237,12565,0,1729094448,12976.982802059989,81.00359670000034,53457.56554248 2024-10-16,16:00:50.000,290,11018199,12525,0,1729094449,12976.976065749994,81.04589148000377,53457.48868416 2024-10-16,16:00:51.000,290,11018234,12445,0,1729094450,12977.036692539994,81.10228451999865,53457.4677228 2024-10-16,16:00:52.000,290,11018216,12685,0,1729094451,12977.117528259994,81.09523538999929,53457.48868416 2024-10-16,16:00:53.000,290,11018253,12685,0,1729094452,12977.218572909995,81.11638278000464,53457.49567128 2024-10-16,16:00:54.000,290,11018250,12645,0,1729094453,12977.319617559995,81.0599897400025,53457.49567128 2024-10-16,16:00:55.000,290,11018213,12445,0,1729094454,12977.32635386999,81.00359670000034,53457.47470992001 2024-10-16,16:00:56.000,290,11018260,12565,0,1729094455,12977.28593600999,80.96835105000355,53457.530606880006 2024-10-16,16:00:57.000,290,11018181,12685,0,1729094456,12977.299408629995,80.99654757000098,53457.52361976001 2024-10-16,16:00:58.000,290,11018206,12645,0,1729094457,12977.28593600999,81.00359670000034,53457.481697040006 2024-10-16,16:00:59.000,290,11018255,12485,0,1729094458,12977.22530921999,81.01769495999906,53457.51663264 2024-10-16,16:01:00.000,290,11018208,12365,0,1729094459,12977.178155049995,81.08113713000057,53457.54458112 2024-10-16,16:01:01.000,290,11018206,12965,0,1729094460,12977.10405563999,81.13048104000336,53457.55156824001 2024-10-16,16:01:02.000,290,11018195,12525,0,1729094461,12977.003010989989,81.27146363999782,53457.537594 2024-10-16,16:01:03.000,290,11018265,12685,0,1729094462,12976.949120509998,81.38424972000212,53457.54458112 2024-10-16,16:01:04.000,290,11018220,12565,0,1729094463,12976.841339549988,81.54637971000193,53457.55855536 2024-10-16,16:01:05.000,290,11018199,12605,0,1729094464,12976.787449069998,81.70146057000238,53457.55156824001 2024-10-16,16:01:06.000,290,11018222,12725,0,1729094465,12976.733558589993,81.8635905600022,53457.55156824001 2024-10-16,16:01:07.000,290,11018226,12445,0,1729094466,12976.672931799993,82.01867142000265,53457.57252960001 2024-10-16,16:01:08.000,290,11018244,12765,0,1729094467,12976.679668110002,82.13850662999903,53457.56554248 2024-10-16,16:01:09.000,290,11018231,12645,0,1729094468,12976.652722869992,82.27948923000076,53457.509645520004 2024-10-16,16:01:10.000,290,11018260,12685,0,1729094469,12976.659459180002,82.34293140000227,53457.59349096 2024-10-16,16:01:11.000,290,11018276,12605,0,1729094470,12976.598832390002,82.39227530999779,53457.55156824001 2024-10-16,16:01:12.000,290,11018228,12485,0,1729094471,12976.625777629997,82.39227530999779,53457.579516720005 2024-10-16,16:01:13.000,290,11018247,12965,0,1729094472,12976.625777629997,82.36407879000035,53457.60047808001 2024-10-16,16:01:14.000,290,11018194,12725,0,1729094473,12976.713349659993,82.33588227000291,53457.54458112 2024-10-16,16:01:15.000,290,11018216,12445,0,1729094474,12976.686404419997,82.25834184000269,53457.61445232 2024-10-16,16:01:16.000,290,11018244,12645,0,1729094475,12976.706613349997,82.1737522800031,53457.628426560004 2024-10-16,16:01:17.000,290,11018272,12565,0,1729094476,12976.733558589993,82.05391706999944,53457.59349096 2024-10-16,16:01:18.000,290,11018213,12525,0,1729094477,12976.720085970002,81.9270327300037,53457.61445232 2024-10-16,16:01:19.000,290,11018232,12605,0,1729094478,12976.699877040002,81.84949230000348,53457.63541368 2024-10-16,16:01:20.000,290,11018190,12605,0,1729094479,12976.672931799993,81.8635905600022,53457.61445232 2024-10-16,16:01:21.000,290,11018253,12645,0,1729094480,12976.585359769997,81.82834490999812,53457.649387920006 2024-10-16,16:01:22.000,290,11018171,12685,0,1729094481,12976.491051429992,81.85654143000284,53457.65637504 2024-10-16,16:01:23.000,290,11018256,12685,0,1729094482,12976.369797849991,81.9270327300037,53457.65637504 2024-10-16,16:01:24.000,290,11018227,12485,0,1729094483,12976.22833533999,82.04686794000008,53457.66336216 2024-10-16,16:01:25.000,290,11018234,12925,0,1729094484,12976.12729068999,82.19489967000118,53457.64240080001 2024-10-16,16:01:26.000,290,11018258,12485,0,1729094485,12975.99256449,82.36407879000035,53457.60047808001 2024-10-16,16:01:27.000,290,11018219,12485,0,1729094486,12975.898256149994,82.58965095000167,53457.579516720005 2024-10-16,16:01:28.000,290,11018214,12525,0,1729094487,12975.797211499994,82.78702658999828,53457.60047808001 2024-10-16,16:01:29.000,290,11018223,12485,0,1729094488,12975.750057329999,82.94210744999873,53457.60047808001 2024-10-16,16:01:30.000,290,11018180,12605,0,1729094489,12975.729848399998,83.06899179000175,53457.55156824001 2024-10-16,16:01:31.000,290,11018197,12805,0,1729094490,12975.777002569994,83.11833570000454,53457.58650384 2024-10-16,16:01:32.000,290,11018244,12725,0,1729094491,12975.86457459999,83.04784440000367,53457.59349096 2024-10-16,16:01:33.000,290,11018241,12525,0,1729094492,12975.99256449,82.92800919000001,53457.59349096 2024-10-16,16:01:34.000,290,11018215,12685,0,1729094493,12976.16770854999,82.75883007000084,53457.60047808001 2024-10-16,16:01:35.000,290,11018249,12925,0,1729094494,12976.309171059991,82.49096313000337,53457.628426560004 2024-10-16,16:01:36.000,290,11018232,12685,0,1729094495,12976.457369880001,82.25834184000269,53457.58650384 2024-10-16,16:01:37.000,290,11018222,12605,0,1729094496,12976.592096079992,81.98342576999858,53457.61445232 2024-10-16,16:01:38.000,290,11018237,12805,0,1729094497,12976.639250250002,81.70850970000174,53457.61445232 2024-10-16,16:01:39.000,290,11018241,12765,0,1729094498,12976.760503830003,81.49703579999914,53457.62143944001 2024-10-16,16:01:40.000,290,11018307,12445,0,1729094499,12976.773976449993,81.31375842000125,53457.649387920006 2024-10-16,16:01:41.000,290,11018270,12485,0,1729094500,12976.747031209998,81.17277581999952,53457.6074652 2024-10-16,16:01:42.000,290,11018242,12605,0,1729094501,12976.639250250002,81.123431910004,53457.65637504 2024-10-16,16:01:43.000,290,11018236,12645,0,1729094502,12976.491051429992,81.16572669000016,53457.6074652 2024-10-16,16:01:44.000,290,11018243,12725,0,1729094503,12976.329379989991,81.22916886000166,53457.698297760006 2024-10-16,16:01:45.000,290,11018237,12565,0,1729094504,12976.160972239995,81.39129885000148,53457.628426560004 2024-10-16,16:01:46.000,290,11018231,12765,0,1729094505,12975.958882939995,81.57457622999937,53457.677336400004 2024-10-16,16:01:47.000,290,11018222,12605,0,1729094506,12975.756793639994,81.6803131800043,53457.59349096 2024-10-16,16:01:48.000,290,11018224,12525,0,1729094507,12975.655748989993,81.78605013000197,53457.62143944001 2024-10-16,16:01:49.000,290,11018267,12765,0,1729094508,12975.601858509988,81.85654143000284,53457.58650384 2024-10-16,16:01:50.000,290,11018212,12485,0,1729094509,12975.608594819998,81.8142466499994,53457.59349096 2024-10-16,16:01:51.000,290,11018238,12605,0,1729094510,12975.675957919993,81.77195187000325,53457.61445232 2024-10-16,16:01:52.000,290,11018252,12285,0,1729094511,12975.723112089989,81.63096927000151,53457.62143944001 2024-10-16,16:01:53.000,290,11018251,12685,0,1729094512,12975.790475189999,81.45474102000298,53457.55156824001 2024-10-16,16:01:54.000,290,11018177,12485,0,1729094513,12975.878047219994,81.22916886000166,53457.55156824001 2024-10-16,16:01:55.000,290,11018198,12325,0,1729094514,12975.91172877,80.99654757000098,53457.530606880006 2024-10-16,16:01:56.000,290,11018294,12725,0,1729094515,12975.95214663,80.74277889000223,53457.57252960001 2024-10-16,16:01:57.000,290,11018254,12805,0,1729094516,12975.979091869995,80.53835411999898,53457.537594 2024-10-16,16:01:58.000,290,11018210,12725,0,1729094517,12975.97235556,80.34802761000174,53457.537594 2024-10-16,16:01:59.000,290,11018241,12605,0,1729094518,12975.938674009994,80.19294675000128,53457.537594 2024-10-16,16:02:00.000,290,11018252,12805,0,1729094519,12975.918465079994,80.09425893000298,53457.537594 2024-10-16,16:02:01.000,290,11018224,12525,0,1729094520,12975.878047219994,79.98852197999804,53457.56554248 2024-10-16,16:02:02.000,290,11018250,12765,0,1729094521,12975.756793639994,80.00262024000403,53457.62143944001 2024-10-16,16:02:03.000,290,11018247,12685,0,1729094522,12975.649012679998,79.99557111000468,53457.55855536 2024-10-16,16:02:04.000,290,11018230,12685,0,1729094523,12975.521022790002,80.02376763000211,53457.530606880006 2024-10-16,16:02:05.000,290,11018277,12805,0,1729094524,12975.433450759992,80.1436028399985,53457.537594 2024-10-16,16:02:06.000,290,11018242,12645,0,1729094525,12975.258306700001,80.29868369999895,53457.509645520004 2024-10-16,16:02:07.000,290,11018249,12805,0,1729094526,12975.190943599991,80.51015760000155,53457.509645520004 2024-10-16,16:02:08.000,290,11018257,12725,0,1729094527,12975.103371569996,80.7639262800003,53457.49567128 2024-10-16,16:02:09.000,290,11018282,12605,0,1729094528,12975.03600847,81.06703887000185,53457.509645520004 2024-10-16,16:02:10.000,290,11018223,12485,0,1729094529,12975.03600847,81.4335936300049,53457.47470992001 2024-10-16,16:02:11.000,290,11018241,12525,0,1729094530,12975.02927215999,81.78605013000197,53457.45374856001 2024-10-16,16:02:12.000,290,11018255,12925,0,1729094531,12975.03600847,82.13850662999903,53457.49567128 2024-10-16,16:02:13.000,290,11018249,12805,0,1729094532,12975.03600847,82.46276660999865,53457.481697040006 2024-10-16,16:02:14.000,290,11018252,12765,0,1729094533,12975.123580499996,82.71653529000469,53457.509645520004 2024-10-16,16:02:15.000,290,11018232,12525,0,1729094534,12975.258306700001,82.9139109300013,53457.52361976001 2024-10-16,16:02:16.000,290,11018234,12765,0,1729094535,12975.386296589997,83.03374613999767,53457.579516720005 2024-10-16,16:02:17.000,290,11018258,12765,0,1729094536,12975.527759099998,83.06899179000175,53457.60047808001 2024-10-16,16:02:18.000,290,11018259,12725,0,1729094537,12975.682694229989,83.0125987499996,53457.58650384 2024-10-16,16:02:19.000,290,11018239,12845,0,1729094538,12975.756793639994,82.95620571000472,53457.65637504 2024-10-16,16:02:20.000,290,11018235,12605,0,1729094539,12975.871310909999,82.83637050000107,53457.698297760006 2024-10-16,16:02:21.000,290,11018230,12645,0,1729094540,12975.918465079994,82.59670008000103,53457.69131064001 2024-10-16,16:02:22.000,290,11018211,12645,0,1729094541,12975.878047219994,82.4204718300025,53457.73323336 2024-10-16,16:02:23.000,290,11018203,12445,0,1729094542,12975.857838289994,82.25129271000333,53457.75419472 2024-10-16,16:02:24.000,290,11018263,12965,0,1729094543,12975.817420429994,82.15260488999775,53457.76816896001 2024-10-16,16:02:25.000,290,11018282,12565,0,1729094544,12975.750057329999,82.06801532999816,53457.75419472 2024-10-16,16:02:26.000,290,11018236,12805,0,1729094545,12975.682694229989,82.04686794000008,53457.78913032001 2024-10-16,16:02:27.000,290,11018263,12725,0,1729094546,12975.662485299988,82.03981881000072,53457.74022048001 2024-10-16,16:02:28.000,290,11018238,12525,0,1729094547,12975.622067439988,82.0609661999988,53457.77515608 2024-10-16,16:02:29.000,290,11018233,12765,0,1729094548,12975.588385889998,82.0750644600048,53457.76118184 2024-10-16,16:02:30.000,290,11018281,12605,0,1729094549,12975.547968029998,82.13145749999967,53457.76816896001 2024-10-16,16:02:31.000,290,11018263,13045,0,1729094550,12975.500813860002,82.20194880000054,53457.7821432 2024-10-16,16:02:32.000,290,11018227,12805,0,1729094551,12975.460396000002,82.3076857499982,53457.76118184 2024-10-16,16:02:33.000,290,11018275,12685,0,1729094552,12975.413241829992,82.39932444000442,53457.698297760006 2024-10-16,16:02:34.000,290,11018236,12525,0,1729094553,12975.379560280002,82.53325790999952,53457.77515608 2024-10-16,16:02:35.000,290,11018271,12765,0,1729094554,12975.352615039992,82.58260182000231,53457.76118184 2024-10-16,16:02:36.000,290,11018222,12605,0,1729094555,12975.285251939997,82.63194572999782,53457.7821432 2024-10-16,16:02:37.000,290,11018336,12725,0,1729094556,12975.278515630001,82.66014225000254,53457.76816896001 2024-10-16,16:02:38.000,290,11018286,12885,0,1729094557,12975.278515630001,82.6671913800019,53457.796117440004 2024-10-16,16:02:39.000,290,11018261,12765,0,1729094558,12975.244834079997,82.63194572999782,53457.80310456 2024-10-16,16:02:40.000,290,11018219,12605,0,1729094559,12975.258306700001,82.58260182000231,53457.7821432 2024-10-16,16:02:41.000,290,11018314,12445,0,1729094560,12975.251570389992,82.54735616999824,53457.83105304 2024-10-16,16:02:42.000,290,11018258,12645,0,1729094561,12975.265043009997,82.44866834999993,53457.83105304 2024-10-16,16:02:43.000,290,11018227,12645,0,1729094562,12975.177470980001,82.39932444000442,53457.78913032001 2024-10-16,16:02:44.000,290,11018268,12525,0,1729094563,12975.110107879991,82.25834184000269,53457.80310456 2024-10-16,16:02:45.000,290,11018243,12605,0,1729094564,12975.01579954,82.1737522800031,53457.78913032001 2024-10-16,16:02:46.000,290,11018271,12685,0,1729094565,12974.88780964999,82.10326098000223,53457.82406592 2024-10-16,16:02:47.000,290,11018234,12805,0,1729094566,12974.820446549995,82.0609661999988,53457.82406592 2024-10-16,16:02:48.000,290,11018233,12685,0,1729094567,12974.72613820999,82.01867142000265,53457.82406592 2024-10-16,16:02:49.000,290,11018222,12645,0,1729094568,12974.68572034999,82.03981881000072,53457.80310456 2024-10-16,16:02:50.000,290,11018282,12405,0,1729094569,12974.638566179994,82.04686794000008,53457.8520144 2024-10-16,16:02:51.000,290,11018230,12805,0,1729094570,12974.652038799999,82.0609661999988,53457.7821432 2024-10-16,16:02:52.000,290,11018231,12645,0,1729094571,12974.64530248999,82.01867142000265,53457.76118184 2024-10-16,16:02:53.000,290,11018227,12845,0,1729094572,12974.68572034999,82.025720550002,53457.77515608 2024-10-16,16:02:54.000,290,11018225,12645,0,1729094573,12974.74634713999,81.9622783800005,53457.75419472 2024-10-16,16:02:55.000,290,11018244,12445,0,1729094574,12974.83391917,81.8635905600022,53457.71925912001 2024-10-16,16:02:56.000,290,11018254,12365,0,1729094575,12974.95517275,81.76490274000389,53457.72624624 2024-10-16,16:02:57.000,290,11018253,12445,0,1729094576,12975.00906322999,81.65211665999959,53457.76816896001 2024-10-16,16:02:58.000,290,11018262,12405,0,1729094577,12975.089898949991,81.55342884000129,53457.76816896001 2024-10-16,16:02:59.000,290,11018216,12525,0,1729094578,12975.157262050001,81.39834798000084,53457.747207600005 2024-10-16,16:03:00.000,290,11018273,12605,0,1729094579,12975.238097770001,81.27851277000445,53457.75419472 2024-10-16,16:03:01.000,290,11018272,12685,0,1729094580,12975.325669799997,81.13753017000272,53457.76816896001 2024-10-16,16:03:02.000,290,11018268,12765,0,1729094581,12975.312197179992,80.96835105000355,53457.817078800006 2024-10-16,16:03:03.000,290,11018255,12645,0,1729094582,12975.386296589997,80.86261409999861,53457.82406592 2024-10-16,16:03:04.000,290,11018237,12645,0,1729094583,12975.413241829992,80.7004841099988,53457.8520144 2024-10-16,16:03:05.000,290,11018235,12445,0,1729094584,12975.413241829992,80.53835411999898,53457.7821432 2024-10-16,16:03:06.000,290,11018299,12645,0,1729094585,12975.393032899992,80.34097848000238,53457.817078800006 2024-10-16,16:03:07.000,290,11018272,12845,0,1729094586,12975.386296589997,80.19999588000064,53457.8520144 2024-10-16,16:03:08.000,290,11018245,12605,0,1729094587,12975.359351350002,80.01671850000275,53457.83105304 2024-10-16,16:03:09.000,290,11018256,12645,0,1729094588,12975.352615039992,79.88983415999974,53457.81009168001 2024-10-16,16:03:10.000,290,11018254,12525,0,1729094589,12975.318933490002,79.79114634000143,53457.76816896001 2024-10-16,16:03:11.000,290,11018259,12605,0,1729094590,12975.291988249992,79.69950765000249,53457.81009168001 2024-10-16,16:03:12.000,290,11018248,12405,0,1729094591,12975.318933490002,79.6501637399997,53457.7821432 2024-10-16,16:03:13.000,290,11018242,12565,0,1729094592,12975.325669799997,79.60786896000354,53457.76118184 2024-10-16,16:03:14.000,290,11018227,12645,0,1729094593,12975.332406109992,79.65721286999906,53457.75419472 2024-10-16,16:03:15.000,290,11018301,12565,0,1729094594,12975.291988249992,79.70655678000185,53457.796117440004 2024-10-16,16:03:16.000,290,11018252,12685,0,1729094595,12975.339142420002,79.84049025000422,53457.83804016001 2024-10-16,16:03:17.000,290,11018287,12965,0,1729094596,12975.278515630001,79.94622720000189,53457.7821432 2024-10-16,16:03:18.000,290,11018255,12645,0,1729094597,12975.318933490002,80.08016067000426,53457.78913032001 2024-10-16,16:03:19.000,290,11018239,12765,0,1729094598,12975.271779319992,80.24229066000407,53457.81009168001 2024-10-16,16:03:20.000,290,11018237,12445,0,1729094599,12975.285251939997,80.34802761000174,53457.80310456 2024-10-16,16:03:21.000,290,11018226,12645,0,1729094600,12975.278515630001,80.44671543000004,53457.77515608 2024-10-16,16:03:22.000,290,11018262,12885,0,1729094601,12975.271779319992,80.5665506400037,53457.817078800006 2024-10-16,16:03:23.000,290,11018265,12685,0,1729094602,12975.271779319992,80.61589454999921,53457.80310456 2024-10-16,16:03:24.000,290,11018273,12765,0,1729094603,12975.278515630001,80.665238460002,53457.87297576 2024-10-16,16:03:25.000,290,11018258,12725,0,1729094604,12975.291988249992,80.64409107000392,53457.8520144 2024-10-16,16:03:26.000,290,11018265,12805,0,1729094605,12975.318933490002,80.57359977000306,53457.817078800006 2024-10-16,16:03:27.000,290,11018250,12125,0,1729094606,12975.386296589997,80.43261717000132,53457.83804016001 2024-10-16,16:03:28.000,290,11018242,12565,0,1729094607,12975.440187070002,80.28458544000023,53457.83804016001 2024-10-16,16:03:29.000,290,11018253,12485,0,1729094608,12975.500813860002,80.15065196999785,53457.90791136001 2024-10-16,16:03:30.000,290,11018208,12685,0,1729094609,12975.494077549993,79.98147284999868,53457.77515608 2024-10-16,16:03:31.000,290,11018231,12565,0,1729094610,12975.460396000002,79.88983415999974,53457.83804016001 2024-10-16,16:03:32.000,290,11018235,12285,0,1729094611,12975.494077549993,79.81934285999887,53457.817078800006 2024-10-16,16:03:33.000,290,11018269,12565,0,1729094612,12975.440187070002,79.75590069000464,53457.82406592 2024-10-16,16:03:34.000,290,11018262,12645,0,1729094613,12975.359351350002,79.762949820004,53457.8520144 2024-10-16,16:03:35.000,290,11018241,12645,0,1729094614,12975.271779319992,79.77704808000271,53457.81009168001 2024-10-16,16:03:36.000,290,11018219,12645,0,1729094615,12975.258306700001,79.83344112000486,53457.83804016001 2024-10-16,16:03:37.000,290,11018314,12645,0,1729094616,12975.231361459992,79.84753938000358,53457.78913032001 2024-10-16,16:03:38.000,290,11018283,12565,0,1729094617,12975.238097770001,79.91098154999781,53457.83804016001 2024-10-16,16:03:39.000,290,11018279,12725,0,1729094618,12975.251570389992,79.92507981000381,53457.87297576 2024-10-16,16:03:40.000,290,11018251,12725,0,1729094619,12975.271779319992,79.84049025000422,53457.81009168001 2024-10-16,16:03:41.000,290,11018285,12965,0,1729094620,12975.305460869997,79.81934285999887,53457.78913032001 2024-10-16,16:03:42.000,290,11018228,12405,0,1729094621,12975.366087659997,79.70655678000185,53457.76118184 2024-10-16,16:03:43.000,290,11018272,12885,0,1729094622,12975.440187070002,79.60786896000354,53457.83105304 2024-10-16,16:03:44.000,290,11018282,12765,0,1729094623,12975.460396000002,79.45983723000245,53457.87297576 2024-10-16,16:03:45.000,290,11018262,12765,0,1729094624,12975.453659689992,79.29065811000328,53457.85900152001 2024-10-16,16:03:46.000,290,11018245,12485,0,1729094625,12975.554704339993,79.19901942000433,53457.8520144 2024-10-16,16:03:47.000,290,11018240,12605,0,1729094626,12975.514286479993,79.03688943000452,53457.8520144 2024-10-16,16:03:48.000,290,11018243,12525,0,1729094627,12975.521022790002,78.92410335000022,53457.83105304 2024-10-16,16:03:49.000,290,11018267,12565,0,1729094628,12975.507550169998,78.78312074999849,53457.865988640006 2024-10-16,16:03:50.000,290,11018251,12605,0,1729094629,12975.541231720003,78.67738380000083,53457.85900152001 2024-10-16,16:03:51.000,290,11018269,12645,0,1729094630,12975.453659689992,78.57164685000316,53457.87996288 2024-10-16,16:03:52.000,290,11018223,12605,0,1729094631,12975.453659689992,78.43066425000143,53457.92887272 2024-10-16,16:03:53.000,290,11018259,12685,0,1729094632,12975.426714449997,78.33197643000312,53457.81009168001 2024-10-16,16:03:54.000,290,11018285,12485,0,1729094633,12975.433450759992,78.23328861000482,53457.83804016001 2024-10-16,16:03:55.000,290,11018243,12605,0,1729094634,12975.393032899992,78.09230601000309,53457.83105304 2024-10-16,16:03:56.000,290,11018248,12525,0,1729094635,12975.419978140002,77.95837254000071,53457.83804016001 2024-10-16,16:03:57.000,290,11018247,12445,0,1729094636,12975.399769210002,77.86673385000176,53457.83105304 2024-10-16,16:03:58.000,290,11018228,12565,0,1729094637,12975.359351350002,77.77509516000282,53457.81009168001 2024-10-16,16:03:59.000,290,11018280,12645,0,1729094638,12975.318933490002,77.66230907999852,53457.76816896001 2024-10-16,16:04:00.000,290,11018244,12685,0,1729094639,12975.258306700001,77.59181777999765,53457.75419472 2024-10-16,16:04:01.000,290,11018222,12805,0,1729094640,12975.251570389992,77.50017908999871,53457.76118184 2024-10-16,16:04:02.000,290,11018204,12525,0,1729094641,12975.163998359996,77.44378605000384,53457.76118184 2024-10-16,16:04:03.000,290,11018255,12565,0,1729094642,12975.022535849996,77.40854039999977,53457.73323336 2024-10-16,16:04:04.000,290,11018266,12405,0,1729094643,12974.90801857999,77.34509822999826,53457.71925912001 2024-10-16,16:04:05.000,290,11018229,12765,0,1729094644,12974.759819759995,77.3028034500021,53457.70528488 2024-10-16,16:04:06.000,290,11018210,12285,0,1729094645,12974.60488462999,77.28870519000338,53457.68432352 2024-10-16,16:04:07.000,290,11018244,12405,0,1729094646,12974.362377469988,77.25345953999931,53457.74022048001 2024-10-16,16:04:08.000,290,11018232,12805,0,1729094647,12974.187233409997,77.30985258000146,53457.77515608 2024-10-16,16:04:09.000,290,11018231,12885,0,1729094648,12974.005353039996,77.29575432000274,53457.712272 2024-10-16,16:04:10.000,290,11018263,12405,0,1729094649,12973.863890529996,77.36624562000361,53457.59349096 2024-10-16,16:04:11.000,290,11018256,12685,0,1729094650,12973.702219089995,77.45788431000256,53457.60047808001 2024-10-16,16:04:12.000,290,11018211,12725,0,1729094651,12973.5742292,77.5847686499983,53457.579516720005 2024-10-16,16:04:13.000,290,11018219,12725,0,1729094652,12973.46644823999,77.71165299000131,53457.57252960001 2024-10-16,16:04:14.000,290,11018285,12645,0,1729094653,12973.372139899999,77.80329168000026,53457.537594 2024-10-16,16:04:15.000,290,11018259,12645,0,1729094654,12973.318249419994,77.94427428000199,53457.55855536 2024-10-16,16:04:16.000,290,11018284,12605,0,1729094655,12973.271095249998,78.13460078999924,53457.43977432 2024-10-16,16:04:17.000,290,11018290,12605,0,1729094656,12973.311513109998,78.36017295000056,53457.43278720001 2024-10-16,16:04:18.000,290,11018235,12605,0,1729094657,12973.338458349994,78.58574511000188,53457.43977432 2024-10-16,16:04:19.000,290,11018252,12605,0,1729094658,12973.311513109998,78.75492423000105,53457.411825840005 2024-10-16,16:04:20.000,290,11018259,12645,0,1729094659,12973.331722039999,78.9452507399983,53457.411825840005 2024-10-16,16:04:21.000,290,11018209,12485,0,1729094660,12973.358667279994,79.10738072999811,53457.41881296 2024-10-16,16:04:22.000,290,11018216,12405,0,1729094661,12973.338458349994,79.31180550000136,53457.40483872001 2024-10-16,16:04:23.000,290,11018244,12485,0,1729094662,12973.291304179998,79.47393549000117,53457.3978516 2024-10-16,16:04:24.000,290,11018250,12605,0,1729094663,12973.271095249998,79.60786896000354,53457.39086448 2024-10-16,16:04:25.000,290,11018241,12725,0,1729094664,12973.223941079988,79.748851559998,53457.411825840005 2024-10-16,16:04:26.000,290,11018229,12645,0,1729094665,12973.210468459998,79.90393241999845,53457.47470992001 2024-10-16,16:04:27.000,290,11018259,12685,0,1729094666,12973.149841669998,80.04491502000019,53457.43278720001 2024-10-16,16:04:28.000,290,11018281,12525,0,1729094667,12973.082478570002,80.19999588000064,53457.49567128 2024-10-16,16:04:29.000,290,11018272,12565,0,1729094668,12973.035324399993,80.3550767400011,53457.49567128 2024-10-16,16:04:30.000,290,11018249,12645,0,1729094669,12972.947752369997,80.5665506400037,53457.48868416 2024-10-16,16:04:31.000,290,11018251,12565,0,1729094670,12972.893861889992,80.67933672000072,53457.4677228 2024-10-16,16:04:32.000,290,11018256,12725,0,1729094671,12972.860180340002,80.84146671000053,53457.43977432 2024-10-16,16:04:33.000,290,11018194,12485,0,1729094672,12972.846707719997,80.93310539999948,53457.481697040006 2024-10-16,16:04:34.000,290,11018229,12845,0,1729094673,12972.833235099992,80.95425279000483,53457.49567128 2024-10-16,16:04:35.000,290,11018213,12445,0,1729094674,12972.813026169992,80.9472036599982,53457.4677228 2024-10-16,16:04:36.000,290,11018260,12645,0,1729094675,12972.833235099992,80.8132701900031,53457.43977432 2024-10-16,16:04:37.000,290,11018235,12325,0,1729094676,12972.839971410001,80.67933672000072,53457.52361976001 2024-10-16,16:04:38.000,290,11018259,12565,0,1729094677,12972.833235099992,80.5524523799977,53457.43977432 2024-10-16,16:04:39.000,290,11018261,12765,0,1729094678,12972.833235099992,80.4185189100026,53457.481697040006 2024-10-16,16:04:40.000,290,11018260,12485,0,1729094679,12972.759135690001,80.29868369999895,53457.41881296 2024-10-16,16:04:41.000,290,11018219,12645,0,1729094680,12972.732190449991,80.24933979000343,53457.42580008 2024-10-16,16:04:42.000,290,11018224,12765,0,1729094681,12972.61767318,80.1436028399985,53457.460735680004 2024-10-16,16:04:43.000,290,11018200,12765,0,1729094682,12972.45600174,80.12950457999978,53457.38387736001 2024-10-16,16:04:44.000,290,11018256,12805,0,1729094683,12972.35495709,80.11540632000106,53457.34894176 2024-10-16,16:04:45.000,290,11018226,12525,0,1729094684,12972.240439819994,80.10130806000234,53457.3978516 2024-10-16,16:04:46.000,290,11018245,12885,0,1729094685,12972.072032069998,80.06606240999827,53457.34894176 2024-10-16,16:04:47.000,290,11018310,12845,0,1729094686,12971.964251109988,80.08016067000426,53457.34894176 2024-10-16,16:04:48.000,290,11018280,12885,0,1729094687,12971.863206460002,79.98852197999804,53457.2581092 2024-10-16,16:04:49.000,290,11018249,12805,0,1729094688,12971.816052289993,79.93917807000253,53457.27208344 2024-10-16,16:04:50.000,290,11018215,12405,0,1729094689,12971.735216569992,79.86868677000166,53457.28605768001 2024-10-16,16:04:51.000,290,11018258,12485,0,1729094690,12971.667853469997,79.85458851000294,53457.25112208 2024-10-16,16:04:52.000,290,11018226,12765,0,1729094691,12971.587017749996,79.81229372999951,53457.26509632001 2024-10-16,16:04:53.000,290,11018298,12525,0,1729094692,12971.593754059992,79.762949820004,53457.11836680001 2024-10-16,16:04:54.000,290,11018321,12885,0,1729094693,12971.546599889996,79.73475329999928,53457.1533024 2024-10-16,16:04:55.000,290,11018284,12605,0,1729094694,12971.506182029996,79.67836026000441,53457.076444080005 2024-10-16,16:04:56.000,290,11018271,12765,0,1729094695,12971.539863580001,79.57967243999883,53457.076444080005 2024-10-16,16:04:57.000,290,11018270,12645,0,1729094696,12971.526390959996,79.54442679000203,53457.006572880004 2024-10-16,16:04:58.000,290,11018256,12965,0,1729094697,12971.573545129992,79.43868984000437,53456.99958576001 2024-10-16,16:04:59.000,290,11018231,12285,0,1729094698,12971.573545129992,79.38229680000222,53456.95067592001 2024-10-16,16:05:00.000,290,11018280,12485,0,1729094699,12971.580281440001,79.304756370002,53456.98561152 2024-10-16,16:05:01.000,290,11018270,12605,0,1729094700,12971.553336199991,79.26951071999792,53456.92971456001 2024-10-16,16:05:02.000,290,11018229,12605,0,1729094701,12971.465764169996,79.24131420000049,53456.96465016 2024-10-16,16:05:03.000,290,11018275,12605,0,1729094702,12971.39840107,79.24131420000049,53456.92272744 2024-10-16,16:05:04.000,290,11018245,12605,0,1729094703,12971.31756535,79.26951071999792,53456.95067592001 2024-10-16,16:05:05.000,290,11018252,12965,0,1729094704,12971.2165207,79.38934593000158,53456.91574032 2024-10-16,16:05:06.000,290,11018293,12805,0,1729094705,12971.142421289995,79.57967243999883,53456.93670168 2024-10-16,16:05:07.000,290,11018221,12845,0,1729094706,12971.061585569994,79.7136059100012,53456.92971456001 2024-10-16,16:05:08.000,290,11018297,12645,0,1729094707,12971.000958779994,79.84753938000358,53456.95067592001 2024-10-16,16:05:09.000,290,11018225,12525,0,1729094708,12971.00769508999,80.00262024000403,53456.838882000004 2024-10-16,16:05:10.000,290,11018272,12565,0,1729094709,12971.06832187999,80.19999588000064,53456.82490776 2024-10-16,16:05:11.000,290,11018299,12645,0,1729094710,12971.19631177,80.3198310900043,53456.82490776 2024-10-16,16:05:12.000,290,11018244,12605,0,1729094711,12971.37145582999,80.43966630000068,53456.82490776 2024-10-16,16:05:13.000,290,11018288,12765,0,1729094712,12971.539863580001,80.51015760000155,53456.859843360005 2024-10-16,16:05:14.000,290,11018213,12805,0,1729094713,12971.715007639992,80.55950151000434,53456.86683048 2024-10-16,16:05:15.000,290,11018254,12525,0,1729094714,12971.869942769998,80.58769803000177,53456.92272744 2024-10-16,16:05:16.000,290,11018289,12565,0,1729094715,12972.038350519993,80.52425586000027,53456.88779184 2024-10-16,16:05:17.000,290,11018228,12605,0,1729094716,12972.240439819994,80.52425586000027,53456.93670168 2024-10-16,16:05:18.000,290,11018205,12805,0,1729094717,12972.381902329995,80.4537645599994,53456.99259864 2024-10-16,16:05:19.000,290,11018237,12645,0,1729094718,12972.53010114999,80.38327325999853,53457.01356 2024-10-16,16:05:20.000,290,11018235,12605,0,1729094719,12972.732190449991,80.26343805000215,53457.03452136 2024-10-16,16:05:21.000,290,11018209,12445,0,1729094720,12972.853444029992,80.15770110000449,53457.04849560001 2024-10-16,16:05:22.000,290,11018232,12565,0,1729094721,12972.988170229997,80.04491502000019,53457.11137968 2024-10-16,16:05:23.000,290,11018213,12885,0,1729094722,12973.075742259993,79.92507981000381,53457.11137968 2024-10-16,16:05:24.000,290,11018188,12605,0,1729094723,12973.129632739998,79.84049025000422,53457.09041832 2024-10-16,16:05:25.000,290,11018248,12525,0,1729094724,12973.190259529998,79.83344112000486,53457.09041832 2024-10-16,16:05:26.000,290,11018226,12525,0,1729094725,12973.203732149988,79.8616376400023,53457.16727664001 2024-10-16,16:05:27.000,290,11018275,12285,0,1729094726,12973.230677389998,79.92507981000381,53457.21618648001 2024-10-16,16:05:28.000,290,11018197,12725,0,1729094727,12973.298040489994,80.06606240999827,53457.244134960005 2024-10-16,16:05:29.000,290,11018245,12685,0,1729094728,12973.298040489994,80.20704501,53457.2231736 2024-10-16,16:05:30.000,290,11018292,12645,0,1729094729,12973.338458349994,80.29163456999959,53457.244134960005 2024-10-16,16:05:31.000,290,11018237,12645,0,1729094730,12973.372139899999,80.32688022000366,53457.30003192 2024-10-16,16:05:32.000,290,11018261,12565,0,1729094731,12973.412557759999,80.39032238999789,53457.314006160006 2024-10-16,16:05:33.000,290,11018223,12725,0,1729094732,12973.46644823999,80.34097848000238,53457.341954640004 2024-10-16,16:05:34.000,290,11018226,12605,0,1729094733,12973.51360241,80.27753631000087,53457.3279804 2024-10-16,16:05:35.000,290,11018244,12645,0,1729094734,12973.54728395999,80.24229066000407,53457.3978516 2024-10-16,16:05:36.000,290,11018204,12725,0,1729094735,12973.53381134,80.16475023000385,53457.36990312 2024-10-16,16:05:37.000,290,11018229,12565,0,1729094736,12973.49339348,80.06606240999827,53457.36990312 2024-10-16,16:05:38.000,290,11018207,12725,0,1729094737,12973.47318455,80.0096693700034,53457.362916000005 2024-10-16,16:05:39.000,290,11018260,12565,0,1729094738,12973.40582144999,80.02376763000211,53457.41881296 2024-10-16,16:05:40.000,290,11018202,12805,0,1729094739,12973.311513109998,80.05196414999955,53457.43977432 2024-10-16,16:05:41.000,290,11018225,12765,0,1729094740,12973.291304179998,80.12950457999978,53457.4677228 2024-10-16,16:05:42.000,290,11018220,12605,0,1729094741,12973.324985729989,80.18589762000192,53457.42580008 2024-10-16,16:05:43.000,290,11018228,12565,0,1729094742,12973.324985729989,80.24933979000343,53457.460735680004 2024-10-16,16:05:44.000,290,11018232,12445,0,1729094743,12973.378876209994,80.27753631000087,53457.460735680004 2024-10-16,16:05:45.000,290,11018245,12645,0,1729094744,12973.52707502999,80.27048718000151,53457.50265840001 2024-10-16,16:05:46.000,290,11018218,12605,0,1729094745,12973.69548278,80.29163456999959,53457.530606880006 2024-10-16,16:05:47.000,290,11018263,12445,0,1729094746,12973.803263739996,80.22819239999808,53457.51663264 2024-10-16,16:05:48.000,290,11018246,12565,0,1729094747,12973.87736315,80.16475023000385,53457.55156824001 2024-10-16,16:05:49.000,290,11018261,12885,0,1729094748,12973.985144109996,80.09425893000298,53457.55156824001 2024-10-16,16:05:50.000,290,11018280,12445,0,1729094749,12973.978407800001,80.08016067000426,53457.55855536 2024-10-16,16:05:51.000,290,11018248,12445,0,1729094750,12973.924517319996,80.02376763000211,53457.649387920006 2024-10-16,16:05:52.000,290,11018233,12565,0,1729094751,12973.843681599996,79.97442371999932,53457.65637504 2024-10-16,16:05:53.000,290,11018261,12485,0,1729094752,12973.69548278,79.94622720000189,53457.649387920006 2024-10-16,16:05:54.000,290,11018265,12485,0,1729094753,12973.59443813,79.93212894000317,53457.65637504 2024-10-16,16:05:55.000,290,11018255,12965,0,1729094754,12973.439502999994,79.87573590000102,53457.69131064001 2024-10-16,16:05:56.000,290,11018318,12525,0,1729094755,12973.298040489994,79.88278503000038,53457.72624624 2024-10-16,16:05:57.000,290,11018257,12605,0,1729094756,12973.196995839993,79.88983415999974,53457.75419472 2024-10-16,16:05:58.000,290,11018258,12445,0,1729094757,12973.116160119993,79.91098154999781,53457.68432352 2024-10-16,16:05:59.000,290,11018217,13005,0,1729094758,12973.055533329993,79.91098154999781,53457.71925912001 2024-10-16,16:06:00.000,290,11018240,12725,0,1729094759,12973.001642850002,79.93212894000317,53457.72624624 2024-10-16,16:06:01.000,290,11018280,12645,0,1729094760,12972.981433920002,79.91803068000445,53457.68432352 2024-10-16,16:06:02.000,290,11018263,12445,0,1729094761,12972.988170229997,79.87573590000102,53457.70528488 2024-10-16,16:06:03.000,290,11018287,12805,0,1729094762,12973.001642850002,79.82639198999823,53457.74022048001 2024-10-16,16:06:04.000,290,11018259,12725,0,1729094763,12973.089214879998,79.72065504000057,53457.74022048001 2024-10-16,16:06:05.000,290,11018239,12605,0,1729094764,12973.183523219988,79.67836026000441,53457.747207600005 2024-10-16,16:06:06.000,290,11018249,12685,0,1729094765,12973.271095249998,79.54442679000203,53457.77515608 2024-10-16,16:06:07.000,290,11018237,12445,0,1729094766,12973.399085139994,79.43868984000437,53457.796117440004 2024-10-16,16:06:08.000,290,11018266,12685,0,1729094767,12973.49339348,79.41049331999966,53457.796117440004 2024-10-16,16:06:09.000,290,11018227,12485,0,1729094768,12973.5742292,79.34705114999815,53457.83804016001 2024-10-16,16:06:10.000,290,11018246,12605,0,1729094769,12973.601174439995,79.37524767000286,53457.90092424 2024-10-16,16:06:11.000,290,11018182,12645,0,1729094770,12973.67527385,79.43868984000437,53457.92887272 2024-10-16,16:06:12.000,290,11018193,12805,0,1729094771,12973.68874646999,79.52327940000396,53457.94983408 2024-10-16,16:06:13.000,290,11018217,12365,0,1729094772,12973.722428019995,79.63606548000098,53457.914898480005 2024-10-16,16:06:14.000,290,11018237,12605,0,1729094773,12973.783054809996,79.762949820004,53457.94983408 2024-10-16,16:06:15.000,290,11018245,12605,0,1729094774,12973.89757208,79.85458851000294,53457.94284696 2024-10-16,16:06:16.000,290,11018238,12405,0,1729094775,12974.012089349992,79.94622720000189,53457.95682120001 2024-10-16,16:06:17.000,290,11018222,12565,0,1729094776,12974.193969719992,80.00262024000403,53458.033679520006 2024-10-16,16:06:18.000,290,11018269,12565,0,1729094777,12974.369113779998,80.0096693700034,53457.963808320004 2024-10-16,16:06:19.000,290,11018243,12605,0,1729094778,12974.483631049989,79.97442371999932,53457.97778256001 2024-10-16,16:06:20.000,290,11018221,12445,0,1729094779,12974.652038799999,79.8968832899991,53458.00573104001 2024-10-16,16:06:21.000,290,11018220,12605,0,1729094780,12974.76655606999,79.79819547000079,53458.061628 2024-10-16,16:06:22.000,290,11018234,12565,0,1729094781,12974.84739178999,79.67131112999778,53458.07560224001 2024-10-16,16:06:23.000,290,11018279,12645,0,1729094782,12974.84739178999,79.57967243999883,53458.12451208001 2024-10-16,16:06:24.000,290,11018215,12805,0,1729094783,12974.8541281,79.46688636000181,53458.11053784 2024-10-16,16:06:25.000,290,11018243,12445,0,1729094784,12974.800237619995,79.38934593000158,53458.14547344001 2024-10-16,16:06:26.000,290,11018210,12605,0,1729094785,12974.73287452,79.3681985400035,53458.15944768 2024-10-16,16:06:27.000,290,11018192,12765,0,1729094786,12974.71266559,79.33295288999943,53458.152460560006 2024-10-16,16:06:28.000,290,11018225,12445,0,1729094787,12974.719401899994,79.26951071999792,53458.14547344001 2024-10-16,16:06:29.000,290,11018274,12525,0,1729094788,12974.72613820999,79.21311768000305,53458.131499200004 2024-10-16,16:06:30.000,290,11018205,12565,0,1729094789,12974.800237619995,79.16377377000026,53458.21534464 2024-10-16,16:06:31.000,290,11018185,12445,0,1729094790,12974.87433703,79.0932824699994,53458.131499200004 2024-10-16,16:06:32.000,290,11018281,12685,0,1729094791,12974.92822750999,79.01574203999917,53458.1664348 2024-10-16,16:06:33.000,290,11018235,12605,0,1729094792,12975.04948108999,78.9593490000043,53458.201370400006 2024-10-16,16:06:34.000,290,11018212,13085,0,1729094793,12975.150525739991,78.9452507399983,53458.1664348 2024-10-16,16:06:35.000,290,11018280,12725,0,1729094794,12975.285251939997,78.92410335000022,53458.180409040004 2024-10-16,16:06:36.000,290,11018233,12405,0,1729094795,12975.413241829992,78.90295596000215,53458.22233176001 2024-10-16,16:06:37.000,290,11018221,12645,0,1729094796,12975.541231720003,78.93820160999894,53458.17342192001 2024-10-16,16:06:38.000,290,11018309,12485,0,1729094797,12975.642276369988,78.9593490000043,53458.21534464 2024-10-16,16:06:39.000,290,11018227,12565,0,1729094798,12975.777002569994,79.00164378000045,53458.19438328001 2024-10-16,16:06:40.000,290,11018159,12765,0,1729094799,12975.871310909999,79.07213508000132,53458.25726736 2024-10-16,16:06:41.000,290,11018229,12685,0,1729094800,12975.938674009994,79.1214789900041,53458.299190080004 2024-10-16,16:06:42.000,290,11018216,12645,0,1729094801,12975.97235556,79.1567246400009,53458.3061772 2024-10-16,16:06:43.000,290,11018218,12525,0,1729094802,12975.99256449,79.17082289999962,53458.348099920004 2024-10-16,16:06:44.000,290,11018228,12685,0,1729094803,12976.02624603999,79.14262638000218,53458.417971120005 2024-10-16,16:06:45.000,290,11018219,12605,0,1729094804,12976.03298235,79.11442986000475,53458.39700976 2024-10-16,16:06:46.000,290,11018262,12645,0,1729094805,12976.02624603999,79.0580368200026,53458.40399688 2024-10-16,16:06:47.000,290,11018201,12685,0,1729094806,12975.999300799995,78.99459465000109,53458.47386808 2024-10-16,16:06:48.000,290,11018304,12285,0,1729094807,12975.92520138999,78.88180857000407,53458.45989384001 2024-10-16,16:06:49.000,290,11018240,12645,0,1729094808,12975.871310909999,78.80426814000384,53458.466880960004 2024-10-16,16:06:50.000,290,11018236,12565,0,1729094809,12975.743321019989,78.69148205999954,53458.466880960004 2024-10-16,16:06:51.000,290,11018193,12805,0,1729094810,12975.662485299988,78.59279424000124,53458.515790800004 2024-10-16,16:06:52.000,290,11018264,12805,0,1729094811,12975.574913269993,78.47295903000486,53458.52277792 2024-10-16,16:06:53.000,290,11018211,12485,0,1729094812,12975.500813860002,78.40246773000399,53458.50880368001 2024-10-16,16:06:54.000,290,11018240,12605,0,1729094813,12975.399769210002,78.36722207999992,53458.52976504001 2024-10-16,16:06:55.000,290,11018262,12645,0,1729094814,12975.291988249992,78.40951686000335,53458.52277792 2024-10-16,16:06:56.000,290,11018255,12645,0,1729094815,12975.157262050001,78.43771338000079,53458.536752160006 2024-10-16,16:06:57.000,290,11018255,12485,0,1729094816,12975.062953709996,78.59279424000124,53458.55771352001 2024-10-16,16:06:58.000,290,11018229,12765,0,1729094817,12974.86760071999,78.73377684000297,53458.55771352001 2024-10-16,16:06:59.000,290,11018156,12405,0,1729094818,12974.759819759995,78.9452507399983,53458.5507264 2024-10-16,16:07:00.000,290,11018188,12685,0,1729094819,12974.60488462999,79.1214789900041,53458.536752160006 2024-10-16,16:07:01.000,290,11018231,12805,0,1729094820,12974.497103669994,79.28360898000392,53458.50880368001 2024-10-16,16:07:02.000,290,11018258,12765,0,1729094821,12974.423004259988,79.44573897000373,53458.52277792 2024-10-16,16:07:03.000,290,11018259,12645,0,1729094822,12974.348904849998,79.57967243999883,53458.515790800004 2024-10-16,16:07:04.000,290,11018235,12645,0,1729094823,12974.261332820002,79.65721286999906,53458.515790800004 2024-10-16,16:07:05.000,290,11018225,12445,0,1729094824,12974.207442339997,79.66426199999842,53458.48085520001 2024-10-16,16:07:06.000,290,11018237,12645,0,1729094825,12974.180497100002,79.67131112999778,53458.47386808 2024-10-16,16:07:07.000,290,11018214,12685,0,1729094826,12974.133342929992,79.60081983000418,53458.48085520001 2024-10-16,16:07:08.000,290,11018222,12565,0,1729094827,12974.106397689997,79.46688636000181,53458.45290672 2024-10-16,16:07:09.000,290,11018244,12525,0,1729094828,12974.086188759997,79.4034441900003,53458.466880960004 2024-10-16,16:07:10.000,290,11018220,12605,0,1729094829,12974.099661380002,79.24131420000049,53458.52277792 2024-10-16,16:07:11.000,290,11018230,12485,0,1729094830,12974.113133999992,79.0932824699994,53458.45290672 2024-10-16,16:07:12.000,290,11018284,12645,0,1729094831,12974.113133999992,78.90295596000215,53458.487842320006 2024-10-16,16:07:13.000,290,11018288,12445,0,1729094832,12974.119870310002,78.72672771000362,53458.4459196 2024-10-16,16:07:14.000,290,11018237,12605,0,1729094833,12974.113133999992,78.50820468000165,53458.45989384001 2024-10-16,16:07:15.000,290,11018250,12525,0,1729094834,12974.099661380002,78.28263252000033,53458.39002264001 2024-10-16,16:07:16.000,290,11018206,12205,0,1729094835,12974.099661380002,78.06410948999837,53458.35508704 2024-10-16,16:07:17.000,290,11018230,12485,0,1729094836,12974.039034590001,77.8596847200024,53458.417971120005 2024-10-16,16:07:18.000,290,11018268,12565,0,1729094837,12973.937989940001,77.6482108199998,53458.38303552 2024-10-16,16:07:19.000,290,11018248,12645,0,1729094838,12973.87736315,77.47198257000127,53458.369061280006 2024-10-16,16:07:20.000,290,11018271,12645,0,1729094839,12973.803263739996,77.30985258000146,53458.35508704 2024-10-16,16:07:21.000,290,11018225,12765,0,1729094840,12973.641592299995,77.23231215000123,53458.32713856 2024-10-16,16:07:22.000,290,11018260,12285,0,1729094841,12973.51360241,77.16182085000037,53458.34111280001 2024-10-16,16:07:23.000,290,11018272,12565,0,1729094842,12973.40582144999,77.11247694000485,53458.27124160001 2024-10-16,16:07:24.000,290,11018247,12525,0,1729094843,12973.277831559994,77.11247694000485,53458.27822872 2024-10-16,16:07:25.000,290,11018258,12405,0,1729094844,12973.149841669998,77.18296823999844,53458.1664348 2024-10-16,16:07:26.000,290,11018260,12605,0,1729094845,12973.042060710002,77.24641040999995,53458.19438328001 2024-10-16,16:07:27.000,290,11018254,12645,0,1729094846,12972.947752369997,77.28165606000402,53458.180409040004 2024-10-16,16:07:28.000,290,11018270,12445,0,1729094847,12972.813026169992,77.3380490999989,53458.11053784 2024-10-16,16:07:29.000,290,11018219,12765,0,1729094848,12972.792817239992,77.38739301000169,53458.07560224001 2024-10-16,16:07:30.000,290,11018313,12445,0,1729094849,12972.705245209996,77.46493344000191,53458.11752496 2024-10-16,16:07:31.000,290,11018246,12565,0,1729094850,12972.691772589991,77.47903170000063,53458.08957648 2024-10-16,16:07:32.000,290,11018289,12565,0,1729094851,12972.664827349996,77.52132648000406,53458.05464088001 2024-10-16,16:07:33.000,290,11018261,12565,0,1729094852,12972.583991629996,77.5495230000015,53457.984769680006 2024-10-16,16:07:34.000,290,11018260,12765,0,1729094853,12972.543573769995,77.57067038999958,53458.04765376 2024-10-16,16:07:35.000,290,11018226,12645,0,1729094854,12972.482946979995,77.5847686499983,53457.94284696 2024-10-16,16:07:36.000,290,11018267,12725,0,1729094855,12972.41558388,77.56362126000022,53457.94284696 2024-10-16,16:07:37.000,290,11018249,12605,0,1729094856,12972.37516602,77.47903170000063,53457.865988640006 2024-10-16,16:07:38.000,290,11018261,12805,0,1729094857,12972.321275539995,77.33099996999954,53457.90092424 2024-10-16,16:07:39.000,290,11018247,12525,0,1729094858,12972.28759398999,77.14772259000165,53457.87297576 2024-10-16,16:07:40.000,290,11018258,12685,0,1729094859,12972.30780291999,76.97854347000248,53457.83804016001 2024-10-16,16:07:41.000,290,11018264,12525,0,1729094860,12972.2943303,76.7811678299986,53457.796117440004 2024-10-16,16:07:42.000,290,11018261,12525,0,1729094861,12972.31453923,76.59084132000135,53457.796117440004 2024-10-16,16:07:43.000,290,11018315,12405,0,1729094862,12972.321275539995,76.41461307000282,53457.72624624 2024-10-16,16:07:44.000,290,11018255,12685,0,1729094863,12972.301066609994,76.3511709000013,53457.71925912001 2024-10-16,16:07:45.000,290,11018232,12765,0,1729094864,12972.25391244,76.37936741999874,53457.71925912001 2024-10-16,16:07:46.000,290,11018305,12445,0,1729094865,12972.173076719999,76.49215350000304,53457.64240080001 2024-10-16,16:07:47.000,290,11018254,12325,0,1729094866,12972.119186239994,76.75297131000116,53457.65637504 2024-10-16,16:07:48.000,290,11018262,12605,0,1729094867,12972.098977309994,76.99969086000056,53457.65637504 2024-10-16,16:07:49.000,290,11018298,12445,0,1729094868,12972.125922549989,77.28870519000338,53457.62143944001 2024-10-16,16:07:50.000,290,11018247,12605,0,1729094869,12972.220230889994,77.62001430000237,53457.712272 2024-10-16,16:07:51.000,290,11018253,12685,0,1729094870,12972.32801184999,77.90197949999856,53457.677336400004 2024-10-16,16:07:52.000,290,11018267,12445,0,1729094871,12972.47621067,78.08525688000373,53457.712272 2024-10-16,16:07:53.000,290,11018230,12805,0,1729094872,12972.651354729991,78.21214121999947,53457.698297760006 2024-10-16,16:07:54.000,290,11018229,12645,0,1729094873,12972.819762480001,78.21214121999947,53457.73323336 2024-10-16,16:07:55.000,290,11018233,12685,0,1729094874,12972.900598200002,78.17689557000267,53457.75419472 2024-10-16,16:07:56.000,290,11018274,12605,0,1729094875,12972.934279749992,78.09230601000309,53457.75419472 2024-10-16,16:07:57.000,290,11018246,12725,0,1729094876,12972.893861889992,77.93017602000327,53457.82406592 2024-10-16,16:07:58.000,290,11018292,12485,0,1729094877,12972.779344620001,77.78919342000154,53457.83804016001 2024-10-16,16:07:59.000,290,11018318,12605,0,1729094878,12972.65809104,77.64116169000044,53457.82406592 2024-10-16,16:08:00.000,290,11018237,12765,0,1729094879,12972.523364839995,77.57771951999894,53457.817078800006 2024-10-16,16:08:01.000,290,11018242,12445,0,1729094880,12972.422320189995,77.48608082999999,53457.82406592 2024-10-16,16:08:02.000,290,11018240,12685,0,1729094881,12972.34822077999,77.4014912700004,53457.85900152001 2024-10-16,16:08:03.000,290,11018277,12725,0,1729094882,12972.26738505999,77.38739301000169,53457.85900152001 2024-10-16,16:08:04.000,290,11018227,12565,0,1729094883,12972.200021959994,77.45788431000256,53457.845027280004 2024-10-16,16:08:05.000,290,11018244,12485,0,1729094884,12972.072032069998,77.55657213000086,53457.8520144 2024-10-16,16:08:06.000,290,11018241,12605,0,1729094885,12972.058559449993,77.68345647000388,53457.83804016001 2024-10-16,16:08:07.000,290,11018256,12805,0,1729094886,12971.950778489998,77.80329168000026,53457.817078800006 2024-10-16,16:08:08.000,290,11018273,12765,0,1729094887,12971.849733839997,78.00066732000414,53457.81009168001 2024-10-16,16:08:09.000,290,11018249,12765,0,1729094888,12971.775634429992,78.18394470000203,53457.7821432 2024-10-16,16:08:10.000,290,11018223,12645,0,1729094889,12971.667853469997,78.3531238200012,53457.76118184 2024-10-16,16:08:11.000,290,11018244,12445,0,1729094890,12971.519654650001,78.59279424000124,53457.76118184 2024-10-16,16:08:12.000,290,11018289,12725,0,1729094891,12971.465764169996,78.79016987999785,53457.75419472 2024-10-16,16:08:13.000,290,11018267,12445,0,1729094892,12971.39166475999,78.97344726000301,53457.77515608 2024-10-16,16:08:14.000,290,11018310,12605,0,1729094893,12971.324301659995,79.20606855000369,53457.78913032001 2024-10-16,16:08:15.000,290,11018300,12325,0,1729094894,12971.27041117999,79.39639506000094,53457.78913032001 2024-10-16,16:08:16.000,290,11018339,12725,0,1729094895,12971.263674869995,79.56557418000011,53457.796117440004 2024-10-16,16:08:17.000,290,11018273,12445,0,1729094896,12971.263674869995,79.762949820004,53457.76816896001 2024-10-16,16:08:18.000,290,11018265,12645,0,1729094897,12971.29062010999,79.91803068000445,53457.747207600005 2024-10-16,16:08:19.000,290,11018230,12485,0,1729094898,12971.27714749,80.0731115400049,53457.77515608 2024-10-16,16:08:20.000,290,11018263,12485,0,1729094899,12971.29062010999,80.1083571900017,53457.70528488 2024-10-16,16:08:21.000,290,11018258,12485,0,1729094900,12971.364719519996,80.1083571900017,53457.712272 2024-10-16,16:08:22.000,290,11018282,13045,0,1729094901,12971.452291549991,80.05196414999955,53457.70528488 2024-10-16,16:08:23.000,290,11018234,12525,0,1729094902,12971.519654650001,79.98852197999804,53457.71925912001 2024-10-16,16:08:24.000,290,11018251,12605,0,1729094903,12971.640908230002,79.93917807000253,53457.76816896001 2024-10-16,16:08:25.000,290,11018264,12965,0,1729094904,12971.728480259997,79.82639198999823,53457.698297760006 2024-10-16,16:08:26.000,290,11018267,12885,0,1729094905,12971.802579670002,79.748851559998,53457.76118184 2024-10-16,16:08:27.000,290,11018180,12605,0,1729094906,12971.849733839997,79.68540939000377,53457.70528488 2024-10-16,16:08:28.000,290,11018262,12765,0,1729094907,12971.863206460002,79.65721286999906,53457.75419472 2024-10-16,16:08:29.000,290,11018301,12525,0,1729094908,12971.883415390002,79.68540939000377,53457.747207600005 2024-10-16,16:08:30.000,290,11018246,12605,0,1729094909,12971.856470149993,79.68540939000377,53457.74022048001 2024-10-16,16:08:31.000,290,11018267,12605,0,1729094910,12971.869942769998,79.73475329999928,53457.747207600005 2024-10-16,16:08:32.000,290,11018269,12605,0,1729094911,12971.809315979997,79.78409721000207,53457.75419472 2024-10-16,16:08:33.000,290,11018308,12445,0,1729094912,12971.721743950002,79.77704808000271,53457.75419472 2024-10-16,16:08:34.000,290,11018306,12325,0,1729094913,12971.587017749996,79.83344112000486,53457.74022048001 2024-10-16,16:08:35.000,290,11018302,12605,0,1729094914,12971.445555239996,79.8968832899991,53457.747207600005 2024-10-16,16:08:36.000,290,11018255,12605,0,1729094915,12971.35798321,79.96737458999996,53457.74022048001 2024-10-16,16:08:37.000,290,11018275,12605,0,1729094916,12971.243465939995,80.10130806000234,53457.73323336 2024-10-16,16:08:38.000,290,11018246,12565,0,1729094917,12971.2165207,80.24229066000407,53457.677336400004 2024-10-16,16:08:39.000,290,11018257,12645,0,1729094918,12971.263674869995,80.4185189100026,53457.712272 2024-10-16,16:08:40.000,290,11018300,12605,0,1729094919,12971.29735642,80.58064890000242,53457.75419472 2024-10-16,16:08:41.000,290,11018233,12605,0,1729094920,12971.37145582999,80.73572976000287,53457.747207600005 2024-10-16,16:08:42.000,290,11018272,12685,0,1729094921,12971.560072510001,80.86966322999797,53457.76816896001 2024-10-16,16:08:43.000,290,11018330,12845,0,1729094922,12971.748689189997,80.94015452999884,53457.78913032001 2024-10-16,16:08:44.000,290,11018288,12525,0,1729094923,12971.890151699998,80.98949844000163,53457.77515608 2024-10-16,16:08:45.000,290,11018274,12525,0,1729094924,12971.977723729993,80.97540018000291,53457.76816896001 2024-10-16,16:08:46.000,290,11018308,12525,0,1729094925,12972.085504689989,81.02474408999842,53457.817078800006 2024-10-16,16:08:47.000,290,11018277,12525,0,1729094926,12972.146131479989,81.03179321999778,53457.82406592 2024-10-16,16:08:48.000,290,11018295,12485,0,1729094927,12972.193285649999,81.00359670000034,53457.87297576 2024-10-16,16:08:49.000,290,11018288,12365,0,1729094928,12972.200021959994,81.01769495999906,53457.9218856 2024-10-16,16:08:50.000,290,11018293,12685,0,1729094929,12972.139395169994,81.0106458299997,53457.87996288 2024-10-16,16:08:51.000,290,11018240,12685,0,1729094930,12972.125922549989,81.08113713000057,53457.90092424 2024-10-16,16:08:52.000,290,11018296,12565,0,1729094931,12972.132658859999,81.08818625999993,53457.88695000001 2024-10-16,16:08:53.000,290,11018282,12405,0,1729094932,12972.132658859999,81.04589148000377,53457.8520144 2024-10-16,16:08:54.000,290,11018254,12325,0,1729094933,12972.179813029994,81.00359670000034,53457.9218856 2024-10-16,16:08:55.000,290,11018231,12605,0,1729094934,12972.240439819994,80.9472036599982,53457.93585984001 2024-10-16,16:08:56.000,290,11018291,12685,0,1729094935,12972.301066609994,80.86261409999861,53457.97079544 2024-10-16,16:08:57.000,290,11018253,12645,0,1729094936,12972.34822077999,80.77802453999902,53457.963808320004 2024-10-16,16:08:58.000,290,11018228,12965,0,1729094937,12972.31453923,80.74982802000159,53457.99874392 2024-10-16,16:08:59.000,290,11018243,12565,0,1729094938,12972.28759398999,80.77802453999902,53457.97079544 2024-10-16,16:09:00.000,290,11018240,12925,0,1729094939,12972.22696719999,80.90490888000204,53458.061628 2024-10-16,16:09:01.000,290,11018256,12565,0,1729094940,12972.159604099994,81.08113713000057,53458.033679520006 2024-10-16,16:09:02.000,290,11018243,12445,0,1729094941,12972.146131479989,81.30670929000189,53458.033679520006 2024-10-16,16:09:03.000,290,11018243,12605,0,1729094942,12972.112449929999,81.54637971000193,53458.061628 2024-10-16,16:09:04.000,290,11018295,12805,0,1729094943,12972.166340409989,81.78605013000197,53458.061628 2024-10-16,16:09:05.000,290,11018259,12405,0,1729094944,12972.213494579999,81.97637663999922,53458.061628 2024-10-16,16:09:06.000,290,11018241,12485,0,1729094945,12972.30780291999,82.0750644600048,53458.082589360005 2024-10-16,16:09:07.000,290,11018246,12725,0,1729094946,12972.38863863999,82.13850662999903,53458.14547344001 2024-10-16,16:09:08.000,290,11018275,12445,0,1729094947,12972.50989221999,82.11735924000095,53458.20835752 2024-10-16,16:09:09.000,290,11018258,12645,0,1729094948,12972.55031007999,82.0609661999988,53458.1664348 2024-10-16,16:09:10.000,290,11018259,12605,0,1729094949,12972.57051900999,81.95522925000114,53458.180409040004 2024-10-16,16:09:11.000,290,11018305,12725,0,1729094950,12972.55704639,81.85654143000284,53458.19438328001 2024-10-16,16:09:12.000,290,11018260,12725,0,1729094951,12972.523364839995,81.80014839000069,53458.236306 2024-10-16,16:09:13.000,290,11018267,12565,0,1729094952,12972.42905649999,81.75785361000453,53458.21534464 2024-10-16,16:09:14.000,290,11018219,12565,0,1729094953,12972.361693399995,81.72965708999982,53458.15944768 2024-10-16,16:09:15.000,290,11018213,12445,0,1729094954,12972.37516602,81.76490274000389,53458.22233176001 2024-10-16,16:09:16.000,290,11018238,12485,0,1729094955,12972.341484469995,81.73670621999918,53458.20835752 2024-10-16,16:09:17.000,290,11018222,12485,0,1729094956,12972.361693399995,81.77900100000261,53458.201370400006 2024-10-16,16:09:18.000,290,11018271,12965,0,1729094957,12972.36842970999,81.83539404000476,53458.22233176001 2024-10-16,16:09:19.000,290,11018253,12565,0,1729094958,12972.43579281,81.93408186000306,53458.18739616 2024-10-16,16:09:20.000,290,11018264,12445,0,1729094959,12972.462738049995,81.94113099000242,53458.152460560006 2024-10-16,16:09:21.000,290,11018319,12645,0,1729094960,12972.51662853,82.03276968000137,53458.180409040004 2024-10-16,16:09:22.000,290,11018246,12445,0,1729094961,12972.55031007999,82.11031011000159,53458.25726736 2024-10-16,16:09:23.000,290,11018269,12925,0,1729094962,12972.61767318,82.15260488999775,53458.250280240005 2024-10-16,16:09:24.000,290,11018290,12605,0,1729094963,12972.644618419996,82.21604705999925,53458.28521584 2024-10-16,16:09:25.000,290,11018248,12725,0,1729094964,12972.711981519991,82.28653836000012,53458.31316432001 2024-10-16,16:09:26.000,290,11018233,12565,0,1729094965,12972.691772589991,82.36407879000035,53458.320151440006 2024-10-16,16:09:27.000,290,11018263,12565,0,1729094966,12972.732190449991,82.39227530999779,53458.320151440006 2024-10-16,16:09:28.000,290,11018289,12685,0,1729094967,12972.759135690001,82.42752096000186,53458.35508704 2024-10-16,16:09:29.000,290,11018289,12485,0,1729094968,12972.765871999996,82.42752096000186,53458.299190080004 2024-10-16,16:09:30.000,290,11018288,12805,0,1729094969,12972.813026169992,82.39227530999779,53458.417971120005 2024-10-16,16:09:31.000,290,11018255,12765,0,1729094970,12972.893861889992,82.33588227000291,53458.49482944 2024-10-16,16:09:32.000,290,11018240,12765,0,1729094971,12973.015115469992,82.1737522800031,53458.43194536 2024-10-16,16:09:33.000,290,11018296,12485,0,1729094972,12973.176786909993,82.03276968000137,53458.42495824 2024-10-16,16:09:34.000,290,11018263,12485,0,1729094973,12973.365403589989,81.84949230000348,53458.43194536 2024-10-16,16:09:35.000,290,11018273,12565,0,1729094974,12973.54728395999,81.66621491999831,53458.45290672 2024-10-16,16:09:36.000,290,11018256,12605,0,1729094975,12973.68874646999,81.51113405999786,53458.49482944 2024-10-16,16:09:37.000,290,11018283,12725,0,1729094976,12973.81673636,81.39834798000084,53458.50181656 2024-10-16,16:09:38.000,290,11018266,12645,0,1729094977,12973.89757208,81.27851277000445,53458.54373928 2024-10-16,16:09:39.000,290,11018267,12725,0,1729094978,12974.005353039996,81.20802147000359,53458.57168776 2024-10-16,16:09:40.000,290,11018308,12565,0,1729094979,12974.086188759997,81.21507060000295,53458.62758472001 2024-10-16,16:09:41.000,290,11018256,12645,0,1729094980,12974.092925069992,81.24326712000038,53458.64155896 2024-10-16,16:09:42.000,290,11018268,12645,0,1729094981,12974.200706030002,81.32785667999997,53458.74636576001 2024-10-16,16:09:43.000,290,11018247,12565,0,1729094982,12974.301750680002,81.39834798000084,53458.683481680004 2024-10-16,16:09:44.000,290,11018260,12605,0,1729094983,12974.402795329988,81.39834798000084,53458.76034 2024-10-16,16:09:45.000,290,11018307,12725,0,1729094984,12974.503839979989,81.42654449999827,53458.73937864 2024-10-16,16:09:46.000,290,11018289,12765,0,1729094985,12974.591412009999,81.37720059000276,53458.78130136 2024-10-16,16:09:47.000,290,11018262,12725,0,1729094986,12974.678984039994,81.33490580999933,53458.81623696001 2024-10-16,16:09:48.000,290,11018264,12685,0,1729094987,12974.739610829994,81.2573653799991,53458.86514680001 2024-10-16,16:09:49.000,290,11018233,12445,0,1729094988,12974.80697392999,81.16572669000016,53458.94899224 2024-10-16,16:09:50.000,290,11018231,12205,0,1729094989,12974.79350131,81.0106458299997,53458.94200512001 2024-10-16,16:09:51.000,290,11018233,13085,0,1729094990,12974.79350131,80.9472036599982,53459.04681192 2024-10-16,16:09:52.000,290,11018251,12525,0,1729094991,12974.74634713999,80.84851583999989,53459.039824800006 2024-10-16,16:09:53.000,290,11018328,12725,0,1729094992,12974.678984039994,80.79212279999774,53459.05379904 2024-10-16,16:09:54.000,290,11018234,12485,0,1729094993,12974.618357249994,80.77802453999902,53459.09572176 2024-10-16,16:09:55.000,290,11018306,12485,0,1729094994,12974.577939389994,80.74982802000159,53459.10969600001 2024-10-16,16:09:56.000,290,11018264,12445,0,1729094995,12974.557730459994,80.68638585000008,53459.15161872001 2024-10-16,16:09:57.000,290,11018242,12645,0,1729094996,12974.64530248999,80.69343497999944,53459.15161872001 2024-10-16,16:09:58.000,290,11018212,12805,0,1729094997,12974.70592927999,80.67228759000136,53459.19354144 2024-10-16,16:09:59.000,290,11018309,12885,0,1729094998,12974.86760071999,80.67228759000136,53459.23546416 2024-10-16,16:10:00.000,290,11018249,12605,0,1729094999,12974.982117989995,80.71458237000479,53459.256425520005 2024-10-16,16:10:01.000,290,11018213,12405,0,1729095000,12975.110107879991,80.75687715000095,53459.29136112 2024-10-16,16:10:02.000,290,11018202,12445,0,1729095001,12975.177470980001,80.78507366999838,53459.34027096 2024-10-16,16:10:03.000,290,11018264,12685,0,1729095002,12975.251570389992,80.86966322999797,53459.36123232 2024-10-16,16:10:04.000,290,11018200,12525,0,1729095003,12975.318933490002,80.89081062000332,53459.36821944001 2024-10-16,16:10:05.000,290,11018206,12645,0,1729095004,12975.393032899992,80.92605627000012,53459.3891808 2024-10-16,16:10:06.000,290,11018218,12725,0,1729095005,12975.440187070002,80.90490888000204,53459.473026240004 2024-10-16,16:10:07.000,290,11018275,12685,0,1729095006,12975.480604930002,80.82736845000181,53459.48700048001 2024-10-16,16:10:08.000,290,11018251,12565,0,1729095007,12975.561440650003,80.69343497999944,53459.55687168 2024-10-16,16:10:09.000,290,11018242,12405,0,1729095008,12975.622067439988,80.49605934000283,53459.54988456 2024-10-16,16:10:10.000,290,11018296,12645,0,1729095009,12975.561440650003,80.34802761000174,53459.57783304 2024-10-16,16:10:11.000,290,11018201,12645,0,1729095010,12975.541231720003,80.15770110000449,53459.58482016001 2024-10-16,16:10:12.000,290,11018284,12605,0,1729095011,12975.419978140002,79.99557111000468,53459.63373000001 2024-10-16,16:10:13.000,290,11018201,12645,0,1729095012,12975.312197179992,79.90393241999845,53459.67565272 2024-10-16,16:10:14.000,290,11018236,12765,0,1729095013,12975.190943599991,79.83344112000486,53459.61276864001 2024-10-16,16:10:15.000,290,11018226,12565,0,1729095014,12975.09663526,79.88278503000038,53459.70360120001 2024-10-16,16:10:16.000,290,11018234,12605,0,1729095015,12974.91475489,79.88983415999974,53459.710588320006 2024-10-16,16:10:17.000,290,11018296,12485,0,1729095016,12974.860864409995,79.9603254600006,53459.69661408 2024-10-16,16:10:18.000,290,11018276,12645,0,1729095017,12974.86760071999,80.04491502000019,53459.70360120001 2024-10-16,16:10:19.000,290,11018299,12405,0,1729095018,12974.860864409995,80.15065196999785,53459.67565272 2024-10-16,16:10:20.000,290,11018299,12685,0,1729095019,12974.93496382,80.24229066000407,53459.689626960004 2024-10-16,16:10:21.000,290,11018215,12645,0,1729095020,12975.02927215999,80.38327325999853,53459.69661408 2024-10-16,16:10:22.000,290,11018277,12645,0,1729095021,12975.143789429996,80.48901021000347,53459.75251104001 2024-10-16,16:10:23.000,290,11018225,12325,0,1729095022,12975.224625149996,80.54540324999834,53459.68263984001 2024-10-16,16:10:24.000,290,11018285,12445,0,1729095023,12975.312197179992,80.60884541999985,53459.70360120001 2024-10-16,16:10:25.000,290,11018282,12565,0,1729095024,12975.359351350002,80.67228759000136,53459.7734724 2024-10-16,16:10:26.000,290,11018220,12605,0,1729095025,12975.426714449997,80.67228759000136,53459.75251104001 2024-10-16,16:10:27.000,290,11018272,12445,0,1729095026,12975.453659689992,80.64409107000392,53459.80142088001 2024-10-16,16:10:28.000,290,11018248,12765,0,1729095027,12975.460396000002,80.5665506400037,53459.7734724 2024-10-16,16:10:29.000,290,11018251,12605,0,1729095028,12975.473868619993,80.54540324999834,53459.78744664 2024-10-16,16:10:30.000,290,11018295,12365,0,1729095029,12975.467132309997,80.4185189100026,53459.78045952001 2024-10-16,16:10:31.000,290,11018274,12645,0,1729095030,12975.399769210002,80.37622412999917,53459.82238224001 2024-10-16,16:10:32.000,290,11018203,12925,0,1729095031,12975.352615039992,80.25638892000279,53459.80142088001 2024-10-16,16:10:33.000,290,11018237,12965,0,1729095032,12975.244834079997,80.19999588000064,53459.8433436 2024-10-16,16:10:34.000,290,11018234,12805,0,1729095033,12975.170734669991,80.16475023000385,53459.857317840004 2024-10-16,16:10:35.000,290,11018268,12405,0,1729095034,12975.123580499996,80.17884849000257,53459.89924056001 2024-10-16,16:10:36.000,290,11018176,12605,0,1729095035,12975.03600847,80.15770110000449,53459.8433436 2024-10-16,16:10:37.000,290,11018236,12445,0,1729095036,12975.02927215999,80.15770110000449,53459.808408000004 2024-10-16,16:10:38.000,290,11018237,12685,0,1729095037,12975.02927215999,80.1717993600032,53459.829369360006 2024-10-16,16:10:39.000,290,11018235,12805,0,1729095038,12975.11684419,80.15770110000449,53459.81539512 2024-10-16,16:10:40.000,290,11018249,12965,0,1729095039,12975.244834079997,80.11540632000106,53459.79443376 2024-10-16,16:10:41.000,290,11018261,12605,0,1729095040,12975.345878729997,80.03786589000083,53459.82238224001 2024-10-16,16:10:42.000,290,11018225,12645,0,1729095041,12975.473868619993,79.94622720000189,53459.80142088001 2024-10-16,16:10:43.000,290,11018227,12725,0,1729095042,12975.595122199993,79.83344112000486,53459.81539512 2024-10-16,16:10:44.000,290,11018245,12765,0,1729095043,12975.628803749998,79.7136059100012,53459.72456256 2024-10-16,16:10:45.000,290,11018212,12565,0,1729095044,12975.628803749998,79.56557418000011,53459.7385368 2024-10-16,16:10:46.000,290,11018244,12765,0,1729095045,12975.568176959998,79.45983723000245,53459.759498160005 2024-10-16,16:10:47.000,290,11018196,12645,0,1729095046,12975.473868619993,79.3681985400035,53459.71757544 2024-10-16,16:10:48.000,290,11018261,12765,0,1729095047,12975.312197179992,79.304756370002,53459.70360120001 2024-10-16,16:10:49.000,290,11018227,12445,0,1729095048,12975.130316809991,79.29065811000328,53459.75251104001 2024-10-16,16:10:50.000,290,11018223,12525,0,1729095049,12974.982117989995,79.3681985400035,53459.73154968001 2024-10-16,16:10:51.000,290,11018249,12365,0,1729095050,12974.83391917,79.44573897000373,53459.661678480006 2024-10-16,16:10:52.000,290,11018177,12725,0,1729095051,12974.73287452,79.54442679000203,53459.689626960004 2024-10-16,16:10:53.000,290,11018218,12605,0,1729095052,12974.652038799999,79.58672156999819,53459.64770424 2024-10-16,16:10:54.000,290,11018250,12645,0,1729095053,12974.537521529994,79.63606548000098,53459.640717120004 2024-10-16,16:10:55.000,290,11018207,12765,0,1729095054,12974.490367359998,79.67836026000441,53459.65469136001 2024-10-16,16:10:56.000,290,11018244,12565,0,1729095055,12974.524048909989,79.65721286999906,53459.65469136001 2024-10-16,16:10:57.000,290,11018227,12685,0,1729095056,12974.530785219999,79.66426199999842,53459.591807280005 2024-10-16,16:10:58.000,290,11018264,12645,0,1729095057,12974.497103669994,79.63606548000098,53459.5987944 2024-10-16,16:10:59.000,290,11018240,12645,0,1729095058,12974.497103669994,79.65721286999906,53459.56385880001 2024-10-16,16:11:00.000,290,11018213,12685,0,1729095059,12974.463422119989,79.75590069000464,53459.542897440006 2024-10-16,16:11:01.000,290,11018228,12445,0,1729095060,12974.449949499998,79.82639198999823,53459.53591032001 2024-10-16,16:11:02.000,290,11018296,12725,0,1729095061,12974.355641159993,79.91803068000445,53459.521936080004 2024-10-16,16:11:03.000,290,11018232,12685,0,1729095062,12974.254596509993,80.02376763000211,53459.51494896001 2024-10-16,16:11:04.000,290,11018258,12605,0,1729095063,12974.241123890002,80.12245545000042,53459.46603912001 2024-10-16,16:11:05.000,290,11018232,12565,0,1729095064,12974.261332820002,80.18589762000192,53459.53591032001 2024-10-16,16:11:06.000,290,11018258,12445,0,1729095065,12974.274805439993,80.26343805000215,53459.45206488 2024-10-16,16:11:07.000,290,11018204,12765,0,1729095066,12974.295014369993,80.26343805000215,53459.45206488 2024-10-16,16:11:08.000,290,11018252,12685,0,1729095067,12974.274805439993,80.27753631000087,53459.43809064 2024-10-16,16:11:09.000,290,11018261,12725,0,1729095068,12974.274805439993,80.24229066000407,53459.44507776001 2024-10-16,16:11:10.000,290,11018234,12405,0,1729095069,12974.187233409997,80.22114326999872,53459.424116400005 2024-10-16,16:11:11.000,290,11018230,12645,0,1729095070,12974.113133999992,80.19999588000064,53459.44507776001 2024-10-16,16:11:12.000,290,11018226,12685,0,1729095071,12974.045770899997,80.22114326999872,53459.424116400005 2024-10-16,16:11:13.000,290,11018172,12685,0,1729095072,12973.931253629991,80.23524153000471,53459.41712928001 2024-10-16,16:11:14.000,290,11018216,12805,0,1729095073,12973.870626839991,80.3057328299983,53459.34725808001 2024-10-16,16:11:15.000,290,11018199,12765,0,1729095074,12973.83020897999,80.39737152000453,53459.36123232 2024-10-16,16:11:16.000,290,11018222,12605,0,1729095075,12973.863890529996,80.48901021000347,53459.326296720006 2024-10-16,16:11:17.000,290,11018245,12645,0,1729095076,12973.890835769991,80.58064890000242,53459.305335360004 2024-10-16,16:11:18.000,290,11018186,12445,0,1729095077,12973.944726249996,80.65114020000328,53459.27738688001 2024-10-16,16:11:19.000,290,11018218,12285,0,1729095078,12974.045770899997,80.71458237000479,53459.29834824001 2024-10-16,16:11:20.000,290,11018234,12565,0,1729095079,12974.160288170002,80.75687715000095,53459.26341264 2024-10-16,16:11:21.000,290,11018204,12565,0,1729095080,12974.214178649992,80.79212279999774,53459.26341264 2024-10-16,16:11:22.000,290,11018164,12645,0,1729095081,12974.180497100002,80.78507366999838,53459.22847704001 2024-10-16,16:11:23.000,290,11018198,12405,0,1729095082,12974.207442339997,80.77802453999902,53459.256425520005 2024-10-16,16:11:24.000,290,11018228,12565,0,1729095083,12974.193969719992,80.72163150000415,53459.26341264 2024-10-16,16:11:25.000,290,11018212,12685,0,1729095084,12974.160288170002,80.72868063000351,53459.26341264 2024-10-16,16:11:26.000,290,11018252,12605,0,1729095085,12974.146815549997,80.67933672000072,53459.256425520005 2024-10-16,16:11:27.000,290,11018246,12405,0,1729095086,12974.146815549997,80.65818933000264,53459.24245128 2024-10-16,16:11:28.000,290,11018202,12645,0,1729095087,12974.113133999992,80.65114020000328,53459.24245128 2024-10-16,16:11:29.000,290,11018258,12645,0,1729095088,12974.160288170002,80.6017962900005,53459.207515680006 2024-10-16,16:11:30.000,290,11018300,12365,0,1729095089,12974.207442339997,80.58064890000242,53459.22847704001 2024-10-16,16:11:31.000,290,11018268,12605,0,1729095090,12974.214178649992,80.50310847000219,53459.207515680006 2024-10-16,16:11:32.000,290,11018274,12485,0,1729095091,12974.247860199997,80.4185189100026,53459.19354144 2024-10-16,16:11:33.000,290,11018262,12605,0,1729095092,12974.274805439993,80.36917499999981,53459.20052856001 2024-10-16,16:11:34.000,290,11018271,12485,0,1729095093,12974.241123890002,80.29868369999895,53459.186554320004 2024-10-16,16:11:35.000,290,11018170,12685,0,1729095094,12974.200706030002,80.15065196999785,53459.16559296 2024-10-16,16:11:36.000,290,11018247,12805,0,1729095095,12974.153551859992,80.0731115400049,53459.10969600001 2024-10-16,16:11:37.000,290,11018209,12845,0,1729095096,12974.059243520001,79.95327633000124,53459.13065736001 2024-10-16,16:11:38.000,290,11018243,12645,0,1729095097,12973.971671489991,79.93917807000253,53459.17258008 2024-10-16,16:11:39.000,290,11018176,12565,0,1729095098,12973.85715422,79.96737458999996,53459.10969600001 2024-10-16,16:11:40.000,290,11018236,12525,0,1729095099,12973.67527385,79.9603254600006,53459.137644480004 2024-10-16,16:11:41.000,290,11018219,12525,0,1729095100,12973.56749288999,80.00262024000403,53459.11668312 2024-10-16,16:11:42.000,290,11018241,12725,0,1729095101,12973.439502999994,80.03786589000083,53459.10969600001 2024-10-16,16:11:43.000,290,11018192,12445,0,1729095102,12973.324985729989,80.13655370999913,53459.06777328 2024-10-16,16:11:44.000,290,11018248,12605,0,1729095103,12973.298040489994,80.19999588000064,53459.0048892 2024-10-16,16:11:45.000,290,11018199,12685,0,1729095104,12973.210468459998,80.27753631000087,53459.06777328 2024-10-16,16:11:46.000,290,11018216,12885,0,1729095105,12973.116160119993,80.34802761000174,53458.97694072 2024-10-16,16:11:47.000,290,11018193,12725,0,1729095106,12973.035324399993,80.41146978000324,53459.01187632001 2024-10-16,16:11:48.000,290,11018288,12685,0,1729095107,12972.994906539992,80.48196108000411,53459.0048892 2024-10-16,16:11:49.000,290,11018227,12765,0,1729095108,12972.988170229997,80.53130498999963,53458.99790208 2024-10-16,16:11:50.000,290,11018246,12605,0,1729095109,12973.028588089997,80.61589454999921,53458.95597936 2024-10-16,16:11:51.000,290,11018221,12725,0,1729095110,12973.042060710002,80.67228759000136,53458.969953600004 2024-10-16,16:11:52.000,290,11018246,12765,0,1729095111,12972.981433920002,80.7004841099988,53459.0048892 2024-10-16,16:11:53.000,290,11018225,12645,0,1729095112,12972.988170229997,80.7639262800003,53458.96296648001 2024-10-16,16:11:54.000,290,11018219,12525,0,1729095113,12972.954488679992,80.80622106000374,53458.97694072 2024-10-16,16:11:55.000,290,11018237,12485,0,1729095114,12972.900598200002,80.8767123600046,53458.96296648001 2024-10-16,16:11:56.000,290,11018257,12485,0,1729095115,12972.880389270002,80.89785975000268,53458.95597936 2024-10-16,16:11:57.000,290,11018214,12685,0,1729095116,12972.873652959992,80.9472036599982,53459.02585056 2024-10-16,16:11:58.000,290,11018240,12485,0,1729095117,12972.839971410001,80.98949844000163,53458.97694072 2024-10-16,16:11:59.000,290,11018220,12805,0,1729095118,12972.813026169992,81.00359670000034,53458.990914960006 2024-10-16,16:12:00.000,290,11018218,12645,0,1729095119,12972.786080929996,81.0106458299997,53458.94200512001 2024-10-16,16:12:01.000,290,11018214,12565,0,1729095120,12972.786080929996,80.99654757000098,53458.89309528001 2024-10-16,16:12:02.000,290,11018196,12525,0,1729095121,12972.819762480001,80.96130192000419,53458.921043760005 2024-10-16,16:12:03.000,290,11018212,12645,0,1729095122,12972.792817239992,80.9119580100014,53458.9000824 2024-10-16,16:12:04.000,290,11018271,12765,0,1729095123,12972.772608309991,80.8132701900031,53458.94899224 2024-10-16,16:12:05.000,290,11018202,12805,0,1729095124,12972.779344620001,80.73572976000287,53458.86514680001 2024-10-16,16:12:06.000,290,11018208,12445,0,1729095125,12972.725454139996,80.63704194000456,53458.84418544001 2024-10-16,16:12:07.000,290,11018182,12485,0,1729095126,12972.711981519991,80.58064890000242,53458.88610816 2024-10-16,16:12:08.000,290,11018239,12565,0,1729095127,12972.604200559996,80.50310847000219,53458.823224080006 2024-10-16,16:12:09.000,290,11018261,12645,0,1729095128,12972.47621067,80.43261717000132,53458.77431424001 2024-10-16,16:12:10.000,290,11018227,12365,0,1729095129,12972.39537495,80.4185189100026,53458.80924984 2024-10-16,16:12:11.000,290,11018251,12645,0,1729095130,12972.260648749994,80.34802761000174,53458.79527560001 2024-10-16,16:12:12.000,290,11018259,12645,0,1729095131,12972.179813029994,80.37622412999917,53458.76034 2024-10-16,16:12:13.000,290,11018230,12805,0,1729095132,12972.098977309994,80.36917499999981,53458.81623696001 2024-10-16,16:12:14.000,290,11018228,12845,0,1729095133,12972.018141589993,80.36917499999981,53458.72540440001 2024-10-16,16:12:15.000,290,11018246,12445,0,1729095134,12971.890151699998,80.39032238999789,53458.6904688 2024-10-16,16:12:16.000,290,11018206,12525,0,1729095135,12971.789107049997,80.43966630000068,53458.67649456001 2024-10-16,16:12:17.000,290,11018225,12805,0,1729095136,12971.694798709992,80.44671543000004,53458.634571840004 2024-10-16,16:12:18.000,290,11018251,12645,0,1729095137,12971.600490370001,80.46786281999812,53458.61361048 2024-10-16,16:12:19.000,290,11018193,12485,0,1729095138,12971.485973099996,80.48196108000411,53458.62758472001 2024-10-16,16:12:20.000,290,11018191,12485,0,1729095139,12971.37145582999,80.51015760000155,53458.536752160006 2024-10-16,16:12:21.000,290,11018241,12605,0,1729095140,12971.2165207,80.52425586000027,53458.57867488001 2024-10-16,16:12:22.000,290,11018269,12525,0,1729095141,12971.041376639994,80.57359977000306,53458.50181656 2024-10-16,16:12:23.000,290,11018224,12605,0,1729095142,12970.899914129994,80.65114020000328,53458.45290672 2024-10-16,16:12:24.000,290,11018225,12645,0,1729095143,12970.731506379998,80.75687715000095,53458.39002264001 2024-10-16,16:12:25.000,290,11018240,12765,0,1729095144,12970.610252799997,80.84146671000053,53458.39002264001 2024-10-16,16:12:26.000,290,11018271,12445,0,1729095145,12970.482262910002,80.98244931000227,53458.36207416001 2024-10-16,16:12:27.000,290,11018208,12725,0,1729095146,12970.347536709996,81.15162843000144,53458.29220296001 2024-10-16,16:12:28.000,290,11018211,12525,0,1729095147,12970.21954682,81.32080755000061,53458.299190080004 2024-10-16,16:12:29.000,290,11018268,12685,0,1729095148,12970.105029549995,81.5040849299985,53458.180409040004 2024-10-16,16:12:30.000,290,11018240,12565,0,1729095149,12970.024193829995,81.66621491999831,53458.19438328001 2024-10-16,16:12:31.000,290,11018265,12685,0,1729095150,12969.95683073,81.87063969000155,53458.15944768 2024-10-16,16:12:32.000,290,11018268,12685,0,1729095151,12969.97703966,82.09621185000287,53458.13848632 2024-10-16,16:12:33.000,290,11018267,12565,0,1729095152,12969.963567039995,82.3217840100042,53458.04765376 2024-10-16,16:12:34.000,290,11018229,12605,0,1729095153,12969.9366218,82.50506139000208,53458.06861512 2024-10-16,16:12:35.000,290,11018287,12725,0,1729095154,12969.99051227999,82.70243702999869,53458.02669240001 2024-10-16,16:12:36.000,290,11018257,12525,0,1729095155,12970.03766645,82.82932137000171,53458.05464088001 2024-10-16,16:12:37.000,290,11018248,12565,0,1729095156,12970.05787538,83.0125987499996,53458.01970528 2024-10-16,16:12:38.000,290,11018220,12685,0,1729095157,12970.07808431,83.17472873999941,53457.93585984001 2024-10-16,16:12:39.000,290,11018238,12685,0,1729095158,12970.11850217,83.3227604700005,53457.963808320004 2024-10-16,16:12:40.000,290,11018271,12645,0,1729095159,12970.19260157999,83.44259568000416,53457.93585984001 2024-10-16,16:12:41.000,290,11018263,12885,0,1729095160,12970.246492059996,83.54833263000182,53457.89393712 2024-10-16,16:12:42.000,290,11018249,12725,0,1729095161,12970.334064089991,83.6681678399982,53457.85900152001 2024-10-16,16:12:43.000,290,11018270,12605,0,1729095162,12970.374481949992,83.74570826999843,53457.865988640006 2024-10-16,16:12:44.000,290,11018201,12685,0,1729095163,12970.421636120001,83.79505218000122,53457.87297576 2024-10-16,16:12:45.000,290,11018234,12565,0,1729095164,12970.435108739992,83.90078912999888,53457.87297576 2024-10-16,16:12:46.000,290,11018284,12845,0,1729095165,12970.488999219997,83.89373999999953,53457.85900152001 2024-10-16,16:12:47.000,290,11018226,12645,0,1729095166,12970.502471840002,83.87259261000145,53457.83105304 2024-10-16,16:12:48.000,290,11018267,12645,0,1729095167,12970.569834939997,83.90078912999888,53457.88695000001 2024-10-16,16:12:49.000,290,11018274,12525,0,1729095168,12970.664143280002,83.93603478000296,53457.865988640006 2024-10-16,16:12:50.000,290,11018245,12645,0,1729095169,12970.718033759993,83.8796417400008,53457.83105304 2024-10-16,16:12:51.000,290,11018222,12805,0,1729095170,12970.744978999988,83.8161995699993,53457.845027280004 2024-10-16,16:12:52.000,290,11018249,12725,0,1729095171,12970.785396859988,83.74570826999843,53457.87996288 2024-10-16,16:12:53.000,290,11018243,12605,0,1729095172,12970.832551029998,83.60472567000397,53457.8520144 2024-10-16,16:12:54.000,290,11018216,12685,0,1729095173,12970.839287339993,83.49898871999903,53457.85900152001 2024-10-16,16:12:55.000,290,11018264,12965,0,1729095174,12970.852759959998,83.3721043800033,53457.845027280004 2024-10-16,16:12:56.000,290,11018225,12445,0,1729095175,12970.852759959998,83.23817091000092,53457.87996288 2024-10-16,16:12:57.000,290,11018174,12645,0,1729095176,12970.805605789988,83.10423743999854,53457.83105304 2024-10-16,16:12:58.000,290,11018216,12605,0,1729095177,12970.751715309998,83.03374613999767,53457.845027280004 2024-10-16,16:12:59.000,290,11018260,12405,0,1729095178,12970.691088519998,82.96325484000408,53457.817078800006 2024-10-16,16:13:00.000,290,11018253,12445,0,1729095179,12970.630461729997,82.89981267000258,53457.817078800006 2024-10-16,16:13:01.000,290,11018241,12605,0,1729095180,12970.529417079997,82.85751788999914,53457.796117440004 2024-10-16,16:13:02.000,290,11018207,12805,0,1729095181,12970.468790289997,82.83637050000107,53457.76118184 2024-10-16,16:13:03.000,290,11018238,12605,0,1729095182,12970.394690879992,82.82227224000235,53457.76118184 2024-10-16,16:13:04.000,290,11018261,12805,0,1729095183,12970.354273019992,82.79407572000491,53457.75419472 2024-10-16,16:13:05.000,290,11018274,12605,0,1729095184,12970.354273019992,82.75178094000148,53457.747207600005 2024-10-16,16:13:06.000,290,11018266,12765,0,1729095185,12970.273437299991,82.73768268000276,53457.74022048001 2024-10-16,16:13:07.000,290,11018274,12605,0,1729095186,12970.233019439991,82.72358442000404,53457.649387920006 2024-10-16,16:13:08.000,290,11018242,12645,0,1729095187,12970.21954682,82.69538789999933,53457.67034928001 2024-10-16,16:13:09.000,290,11018253,12645,0,1729095188,12970.17912896,82.68833876999997,53457.66336216 2024-10-16,16:13:10.000,290,11018249,12725,0,1729095189,12970.165656339996,82.70948615999805,53457.68432352 2024-10-16,16:13:11.000,290,11018255,12565,0,1729095190,12970.17912896,82.7306335500034,53457.66336216 2024-10-16,16:13:12.000,290,11018243,12725,0,1729095191,12970.19933789,82.77997745999892,53457.6074652 2024-10-16,16:13:13.000,290,11018242,12725,0,1729095192,12970.21954682,82.82227224000235,53457.58650384 2024-10-16,16:13:14.000,290,11018223,12645,0,1729095193,12970.293646229991,82.8645670199985,53457.57252960001 2024-10-16,16:13:15.000,290,11018234,12645,0,1729095194,12970.354273019992,82.92800919000001,53457.59349096 2024-10-16,16:13:16.000,290,11018312,12565,0,1729095195,12970.421636120001,82.95620571000472,53457.54458112 2024-10-16,16:13:17.000,290,11018267,12685,0,1729095196,12970.529417079997,82.95620571000472,53457.61445232 2024-10-16,16:13:18.000,290,11018284,12725,0,1729095197,12970.623725420002,82.96325484000408,53457.63541368 2024-10-16,16:13:19.000,290,11018236,12565,0,1729095198,12970.718033759993,82.94915657999809,53457.61445232 2024-10-16,16:13:20.000,290,11018290,12485,0,1729095199,12970.819078409993,82.87161614999786,53457.60047808001 2024-10-16,16:13:21.000,290,11018235,12365,0,1729095200,12970.899914129994,82.80112485000427,53457.6074652 2024-10-16,16:13:22.000,290,11018267,12565,0,1729095201,12971.014431399999,82.7306335500034,53457.698297760006 2024-10-16,16:13:23.000,290,11018299,12725,0,1729095202,12971.061585569994,82.6178474699991,53457.67034928001 2024-10-16,16:13:24.000,290,11018227,12525,0,1729095203,12971.14915759999,82.54030703999888,53457.64240080001 2024-10-16,16:13:25.000,290,11018250,12445,0,1729095204,12971.20978438999,82.49096313000337,53457.698297760006 2024-10-16,16:13:26.000,290,11018301,12445,0,1729095205,12971.25020224999,82.46276660999865,53457.64240080001 2024-10-16,16:13:27.000,290,11018281,12685,0,1729095206,12971.31082903999,82.46981573999801,53457.75419472 2024-10-16,16:13:28.000,290,11018257,12725,0,1729095207,12971.35124689999,82.4557174799993,53457.74022048001 2024-10-16,16:13:29.000,290,11018318,12885,0,1729095208,12971.41861,82.49096313000337,53457.74022048001 2024-10-16,16:13:30.000,290,11018268,12685,0,1729095209,12971.465764169996,82.49801226000272,53457.796117440004 2024-10-16,16:13:31.000,290,11018259,12605,0,1729095210,12971.499445720001,82.52620878000016,53457.78913032001 2024-10-16,16:13:32.000,290,11018265,12445,0,1729095211,12971.526390959996,82.5191596500008,53457.75419472 2024-10-16,16:13:33.000,290,11018222,12725,0,1729095212,12971.533127269991,82.47686487000465,53457.80310456 2024-10-16,16:13:34.000,290,11018266,12805,0,1729095213,12971.553336199991,82.41342270000314,53457.81009168001 2024-10-16,16:13:35.000,290,11018331,12645,0,1729095214,12971.566808819996,82.39932444000442,53457.87996288 2024-10-16,16:13:36.000,290,11018258,12405,0,1729095215,12971.492709409991,82.36407879000035,53457.89393712 2024-10-16,16:13:37.000,290,11018256,12805,0,1729095216,12971.43881893,82.32883314000355,53457.914898480005 2024-10-16,16:13:38.000,290,11018275,12645,0,1729095217,12971.39166475999,82.3076857499982,53457.90092424 2024-10-16,16:13:39.000,290,11018238,12925,0,1729095218,12971.37819214,82.3217840100042,53457.88695000001 2024-10-16,16:13:40.000,290,11018234,12605,0,1729095219,12971.35798321,82.27948923000076,53457.94983408 2024-10-16,16:13:41.000,290,11018289,12685,0,1729095220,12971.39166475999,82.2724401000014,53457.92887272 2024-10-16,16:13:42.000,290,11018282,12485,0,1729095221,12971.405137379996,82.28653836000012,53457.914898480005 2024-10-16,16:13:43.000,290,11018256,12605,0,1729095222,12971.425346309996,82.33588227000291,53457.97778256001 2024-10-16,16:13:44.000,290,11018244,12605,0,1729095223,12971.506182029996,82.37112791999971,53458.00573104001 2024-10-16,16:13:45.000,290,11018265,12685,0,1729095224,12971.580281440001,82.37817704999907,53457.92887272 2024-10-16,16:13:46.000,290,11018263,12365,0,1729095225,12971.688062399997,82.35702966000099,53457.984769680006 2024-10-16,16:13:47.000,290,11018210,12565,0,1729095226,12971.782370740002,82.31473488000483,53457.9917568 2024-10-16,16:13:48.000,290,11018305,12605,0,1729095227,12971.869942769998,82.20194880000054,53458.04066664 2024-10-16,16:13:49.000,290,11018237,12485,0,1729095228,12971.917096939993,82.05391706999944,53458.06861512 2024-10-16,16:13:50.000,290,11018267,12805,0,1729095229,12971.977723729993,81.90588533999835,53458.04765376 2024-10-16,16:13:51.000,290,11018262,12645,0,1729095230,12972.004668969988,81.74375534999854,53458.04066664 2024-10-16,16:13:52.000,290,11018277,12645,0,1729095231,12972.011405279998,81.5040849299985,53458.04765376 2024-10-16,16:13:53.000,290,11018288,12725,0,1729095232,12971.964251109988,81.28556190000381,53458.10355072001 2024-10-16,16:13:54.000,290,11018274,12565,0,1729095233,12971.876679079993,81.07408800000121,53458.08957648 2024-10-16,16:13:55.000,290,11018273,13045,0,1729095234,12971.728480259997,80.95425279000483,53458.10355072001 2024-10-16,16:13:56.000,290,11018254,12605,0,1729095235,12971.573545129992,80.80622106000374,53458.0965636 2024-10-16,16:13:57.000,290,11018265,12525,0,1729095236,12971.445555239996,80.73572976000287,53458.11053784 2024-10-16,16:13:58.000,290,11018308,12645,0,1729095237,12971.27714749,80.73572976000287,53458.07560224001 2024-10-16,16:13:59.000,290,11018247,12885,0,1729095238,12971.142421289995,80.74982802000159,53458.04765376 2024-10-16,16:14:00.000,290,11018264,12525,0,1729095239,12971.08853080999,80.77802453999902,53458.07560224001 2024-10-16,16:14:01.000,290,11018200,12845,0,1729095240,12971.07505819,80.80622106000374,53458.0965636 2024-10-16,16:14:02.000,290,11018212,12885,0,1729095241,12971.05484926,80.82031932000245,53458.04765376 2024-10-16,16:14:03.000,290,11018230,12605,0,1729095242,12971.102003429995,80.82736845000181,53458.033679520006 2024-10-16,16:14:04.000,290,11018262,12725,0,1729095243,12971.2165207,80.75687715000095,53458.04066664 2024-10-16,16:14:05.000,290,11018258,12845,0,1729095244,12971.263674869995,80.62294367999857,53458.033679520006 2024-10-16,16:14:06.000,290,11018213,12525,0,1729095245,12971.35798321,80.48901021000347,53458.061628 2024-10-16,16:14:07.000,290,11018239,12765,0,1729095246,12971.384928449996,80.24933979000343,53458.06861512 2024-10-16,16:14:08.000,290,11018280,12605,0,1729095247,12971.425346309996,79.99557111000468,53458.033679520006 2024-10-16,16:14:09.000,290,11018261,12645,0,1729095248,12971.39840107,79.74180242999864,53458.04765376 2024-10-16,16:14:10.000,290,11018295,12605,0,1729095249,12971.283883799995,79.47393549000117,53458.082589360005 2024-10-16,16:14:11.000,290,11018220,12685,0,1729095250,12971.182839149995,79.29065811000328,53458.07560224001 2024-10-16,16:14:12.000,290,11018263,12605,0,1729095251,12971.03464033,79.13557725000283,53458.11752496 2024-10-16,16:14:13.000,290,11018296,12285,0,1729095252,12970.846023649989,79.01574203999917,53458.04765376 2024-10-16,16:14:14.000,290,11018229,12645,0,1729095253,12970.664143280002,78.98049639000237,53458.04765376 2024-10-16,16:14:15.000,290,11018277,12685,0,1729095254,12970.502471840002,78.96639813000365,53458.04066664 2024-10-16,16:14:16.000,290,11018245,12965,0,1729095255,12970.307118849996,79.00164378000045,53458.033679520006 2024-10-16,16:14:17.000,290,11018259,12405,0,1729095256,12970.212810509991,78.97344726000301,53458.012718160004 2024-10-16,16:14:18.000,290,11018263,12445,0,1729095257,12970.1387111,78.95229986999766,53457.94983408 2024-10-16,16:14:19.000,290,11018267,12725,0,1729095258,12970.09155692999,78.88885770000343,53457.97079544 2024-10-16,16:14:20.000,290,11018241,12565,0,1729095259,12970.105029549995,78.80426814000384,53457.984769680006 2024-10-16,16:14:21.000,290,11018258,12645,0,1729095260,12970.1387111,78.69148205999954,53457.97079544 2024-10-16,16:14:22.000,290,11018268,12565,0,1729095261,12970.165656339996,78.48000816000422,53457.93585984001 2024-10-16,16:14:23.000,290,11018260,12285,0,1729095262,12970.17239264999,78.33902556000248,53457.92887272 2024-10-16,16:14:24.000,290,11018285,12605,0,1729095263,12970.11850217,78.07820775000437,53457.90092424 2024-10-16,16:14:25.000,290,11018289,12805,0,1729095264,12970.084820619995,77.88083211000048,53457.88695000001 2024-10-16,16:14:26.000,290,11018205,12485,0,1729095265,12969.99051227999,77.64116169000044,53457.90092424 2024-10-16,16:14:27.000,290,11018255,12285,0,1729095266,12969.815368219999,77.43673692000448,53457.845027280004 2024-10-16,16:14:28.000,290,11018233,12605,0,1729095267,12969.633487849998,77.27460693000467,53457.87996288 2024-10-16,16:14:29.000,290,11018287,12605,0,1729095268,12969.424662240002,77.17591910999909,53457.83105304 2024-10-16,16:14:30.000,290,11018250,12885,0,1729095269,12969.188891389997,77.08428042000014,53457.81009168001 2024-10-16,16:14:31.000,290,11018267,12605,0,1729095270,12968.91943899,77.02083824999863,53457.78913032001 2024-10-16,16:14:32.000,290,11018271,12765,0,1729095271,12968.75103123999,76.9573960800044,53457.7821432 2024-10-16,16:14:33.000,290,11018263,12485,0,1729095272,12968.60956872999,76.90805217000161,53457.76118184 2024-10-16,16:14:34.000,290,11018273,12645,0,1729095273,12968.441160979994,76.90100304000225,53457.71925912001 2024-10-16,16:14:35.000,290,11018265,12605,0,1729095274,12968.400743119993,76.92919955999969,53457.628426560004 2024-10-16,16:14:36.000,290,11018250,12565,0,1729095275,12968.414215739998,76.95034694999777,53457.649387920006 2024-10-16,16:14:37.000,290,11018264,12765,0,1729095276,12968.420952049994,76.93624868999905,53457.579516720005 2024-10-16,16:14:38.000,290,11018293,12605,0,1729095277,12968.488315149989,76.95034694999777,53457.60047808001 2024-10-16,16:14:39.000,290,11018222,12445,0,1729095278,12968.56915086999,76.92919955999969,53457.55156824001 2024-10-16,16:14:40.000,290,11018268,12525,0,1729095279,12968.683668139995,76.86575738999818,53457.57252960001 2024-10-16,16:14:41.000,290,11018285,12645,0,1729095280,12968.77124016999,76.73887305000244,53457.59349096 2024-10-16,16:14:42.000,290,11018253,12725,0,1729095281,12968.8588122,76.61198870999942,53457.530606880006 2024-10-16,16:14:43.000,290,11018271,12565,0,1729095282,12968.89923006,76.44280959000025,53457.54458112 2024-10-16,16:14:44.000,290,11018279,12525,0,1729095283,12968.87228481999,76.32297438000387,53457.54458112 2024-10-16,16:14:45.000,290,11018231,12565,0,1729095284,12968.87228481999,76.13264786999935,53457.50265840001 2024-10-16,16:14:46.000,290,11018228,12685,0,1729095285,12968.804921719995,75.95641962000082,53457.56554248 2024-10-16,16:14:47.000,290,11018263,12605,0,1729095286,12968.69040444999,75.75199485000485,53457.481697040006 2024-10-16,16:14:48.000,290,11018307,12605,0,1729095287,12968.575887179999,75.61101225000311,53457.530606880006 2024-10-16,16:14:49.000,290,11018324,12885,0,1729095288,12968.501787769994,75.44183313000394,53457.51663264 2024-10-16,16:14:50.000,290,11018307,12725,0,1729095289,12968.373797879998,75.336096179999,53457.537594 2024-10-16,16:14:51.000,290,11018249,12485,0,1729095290,12968.319907399993,75.20921184000326,53457.48868416 2024-10-16,16:14:52.000,290,11018290,12245,0,1729095291,12968.340116329993,75.03298359000473,53457.481697040006 2024-10-16,16:14:53.000,290,11018236,12605,0,1729095292,12968.360325259993,74.892000990003,53457.36990312 2024-10-16,16:14:54.000,290,11018240,12805,0,1729095293,12968.400743119993,74.7792149099987,53457.460735680004 2024-10-16,16:14:55.000,290,11018205,12685,0,1729095294,12968.360325259993,74.67347796000104,53457.42580008 2024-10-16,16:14:56.000,290,11018258,12685,0,1729095295,12968.394006809998,74.59593753000081,53457.362916000005 2024-10-16,16:14:57.000,290,11018229,12565,0,1729095296,12968.414215739998,74.56774101000337,53457.3978516 2024-10-16,16:14:58.000,290,11018232,12605,0,1729095297,12968.353588949998,74.54659361999802,53457.36990312 2024-10-16,16:14:59.000,290,11018280,12805,0,1729095298,12968.340116329993,74.51839710000058,53457.37689024 2024-10-16,16:15:00.000,290,11018260,12645,0,1729095299,12968.346852639988,74.47610232000443,53457.411825840005 2024-10-16,16:15:01.000,290,11018254,12765,0,1729095300,12968.326643709988,74.40561102000356,53457.35592888001 2024-10-16,16:15:02.000,290,11018228,12685,0,1729095301,12968.292962159998,74.29282493999926,53457.314006160006 2024-10-16,16:15:03.000,290,11018232,12845,0,1729095302,12968.319907399993,74.18003886000224,53457.314006160006 2024-10-16,16:15:04.000,290,11018268,12685,0,1729095303,12968.353588949998,74.01085974000307,53457.33496752001 2024-10-16,16:15:05.000,290,11018258,12805,0,1729095304,12968.373797879998,73.73594366999896,53457.30003192 2024-10-16,16:15:06.000,290,11018227,12645,0,1729095305,12968.340116329993,73.46807673000148,53457.27208344 2024-10-16,16:15:07.000,290,11018225,12765,0,1729095306,12968.225599060002,73.16496413999994,53457.25112208 2024-10-16,16:15:08.000,290,11018282,12565,0,1729095307,12968.077400239992,72.83365503000095,53457.26509632001 2024-10-16,16:15:09.000,290,11018254,12605,0,1729095308,12967.848365699996,72.57283722000284,53457.195225120005 2024-10-16,16:15:10.000,290,11018248,12725,0,1729095309,12967.61933116,72.38251070999831,53457.174263760004 2024-10-16,16:15:11.000,290,11018235,12605,0,1729095310,12967.423978169994,72.2344789800045,53457.174263760004 2024-10-16,16:15:12.000,290,11018268,12765,0,1729095311,12967.188207319989,72.19923333000042,53457.13234104 2024-10-16,16:15:13.000,290,11018254,12965,0,1729095312,12967.019799569993,72.26267550000193,53457.13932816001 2024-10-16,16:15:14.000,290,11018282,12645,0,1729095313,12966.891809679997,72.30497027999809,53457.06945696001 2024-10-16,16:15:15.000,290,11018239,12645,0,1729095314,12966.804237650002,72.41070723000303,53457.06945696001 2024-10-16,16:15:16.000,290,11018244,12445,0,1729095315,12966.757083479992,72.55168983000476,53457.06246984 2024-10-16,16:15:17.000,290,11018231,12565,0,1729095316,12966.757083479992,72.73496721000265,53457.027534240005 2024-10-16,16:15:18.000,290,11018299,12485,0,1729095317,12966.757083479992,72.90414633000182,53456.978624400006 2024-10-16,16:15:19.000,290,11018254,12445,0,1729095318,12966.757083479992,73.073325450001,53456.95067592001 2024-10-16,16:15:20.000,290,11018235,12565,0,1729095319,12966.716665619992,73.12971849000314,53456.93670168 2024-10-16,16:15:21.000,290,11018249,12685,0,1729095320,12966.669511449996,73.16496413999994,53456.92971456001 2024-10-16,16:15:22.000,290,11018271,12405,0,1729095321,12966.58193942,73.20020979000401,53456.92272744 2024-10-16,16:15:23.000,290,11018281,12805,0,1729095322,12966.45394952999,73.22840631000145,53456.90176608001 2024-10-16,16:15:24.000,290,11018270,12645,0,1729095323,12966.35290487999,73.18611152999802,53456.91574032 2024-10-16,16:15:25.000,290,11018301,12645,0,1729095324,12966.25186022999,73.15791501000058,53456.88779184 2024-10-16,16:15:26.000,290,11018284,12445,0,1729095325,12966.13060664999,73.11562023000442,53456.91574032 2024-10-16,16:15:27.000,290,11018254,12485,0,1729095326,12966.103661409994,73.05217806000292,53456.88779184 2024-10-16,16:15:28.000,290,11018258,12565,0,1729095327,12966.063243549994,72.99578502000077,53456.85285624001 2024-10-16,16:15:29.000,290,11018277,12685,0,1729095328,12966.002616759994,72.90414633000182,53456.8738176 2024-10-16,16:15:30.000,290,11018279,12645,0,1729095329,12965.908308419988,72.90414633000182,53456.859843360005 2024-10-16,16:15:31.000,290,11018217,12445,0,1729095330,12965.888099489988,72.86185154999839,53456.859843360005 2024-10-16,16:15:32.000,290,11018231,12365,0,1729095331,12965.820736389993,72.88299894000374,53456.810933520006 2024-10-16,16:15:33.000,290,11018240,12925,0,1729095332,12965.665801260002,72.98168676000205,53456.81792064 2024-10-16,16:15:34.000,290,11018234,12725,0,1729095333,12965.571492919997,73.06627632000163,53456.85285624001 2024-10-16,16:15:35.000,290,11018268,12245,0,1729095334,12965.389612549996,73.1720132699993,53456.79695928 2024-10-16,16:15:36.000,290,11018272,12685,0,1729095335,12965.268358969995,73.29889761000231,53456.78298504001 2024-10-16,16:15:37.000,290,11018251,12885,0,1729095336,12965.13363276999,73.40463455999998,53456.81792064 2024-10-16,16:15:38.000,290,11018245,12485,0,1729095337,12965.03932443,73.44692934000341,53456.74804944 2024-10-16,16:15:39.000,290,11018257,12645,0,1729095338,12964.958488709999,73.53856803000235,53456.70612672 2024-10-16,16:15:40.000,290,11018262,12525,0,1729095339,12964.945016089994,73.49627324999892,53456.70612672 2024-10-16,16:15:41.000,290,11018270,12605,0,1729095340,12965.005642879994,73.46102760000213,53456.643242640006 2024-10-16,16:15:42.000,290,11018217,12885,0,1729095341,12965.066269669995,73.40463455999998,53456.67817824 2024-10-16,16:15:43.000,290,11018244,12565,0,1729095342,12965.11342383999,73.22840631000145,53456.671191120004 2024-10-16,16:15:44.000,290,11018214,12645,0,1729095343,12965.167314319995,73.11562023000442,53456.622281280004 2024-10-16,16:15:45.000,290,11018219,12685,0,1729095344,12965.207732179995,72.96053937000397,53456.63625552001 2024-10-16,16:15:46.000,290,11018255,12685,0,1729095345,12965.268358969995,72.80545851000352,53456.59433280001 2024-10-16,16:15:47.000,290,11018255,12605,0,1729095346,12965.29530420999,72.69267242999922,53456.65022976 2024-10-16,16:15:48.000,290,11018216,12605,0,1729095347,12965.28183159,72.53759156999877,53456.60830704 2024-10-16,16:15:49.000,290,11018254,12525,0,1729095348,12965.2212048,72.47414940000453,53456.573371440005 2024-10-16,16:15:50.000,290,11018204,12565,0,1729095349,12965.14036908,72.43890375000046,53456.60131992 2024-10-16,16:15:51.000,290,11018213,12805,0,1729095350,12964.97869764,72.44595287999982,53456.56638432001 2024-10-16,16:15:52.000,290,11018251,12765,0,1729095351,12964.823762509994,72.4671002699979,53456.6292684 2024-10-16,16:15:53.000,290,11018226,12685,0,1729095352,12964.702508929993,72.4671002699979,53456.573371440005 2024-10-16,16:15:54.000,290,11018219,12725,0,1729095353,12964.540837489993,72.50234592000197,53456.5593972 2024-10-16,16:15:55.000,290,11018247,12685,0,1729095354,12964.439792839992,72.56578809000348,53456.573371440005 2024-10-16,16:15:56.000,290,11018245,12525,0,1729095355,12964.338748189992,72.62923025999771,53456.53843584 2024-10-16,16:15:57.000,290,11018242,12845,0,1729095356,12964.358957119992,72.65037765000307,53456.46157752 2024-10-16,16:15:58.000,290,11018243,12485,0,1729095357,12964.426320220002,72.69972155999858,53456.44760328001 2024-10-16,16:15:59.000,290,11018268,12565,0,1729095358,12964.547573800002,72.68562329999986,53456.37773208001 2024-10-16,16:16:00.000,290,11018237,12525,0,1729095359,12964.742926789993,72.69972155999858,53456.41266768 2024-10-16,16:16:01.000,290,11018214,12285,0,1729095360,12964.924807159994,72.65037765000307,53456.39869344001 2024-10-16,16:16:02.000,290,11018254,12645,0,1729095361,12965.14036908,72.5798863500022,53456.32183512 2024-10-16,16:16:03.000,290,11018268,12365,0,1729095362,12965.27509527999,72.48824766000325,53456.39170632 2024-10-16,16:16:04.000,290,11018271,12605,0,1729095363,12965.450239339996,72.3684124499996,53456.46157752 2024-10-16,16:16:05.000,290,11018266,12645,0,1729095364,12965.477184579991,72.2344789800045,53456.44760328001 2024-10-16,16:16:06.000,290,11018225,12845,0,1729095365,12965.544547680001,72.0864472500034,53456.46856464001 2024-10-16,16:16:07.000,290,11018248,12645,0,1729095366,12965.517602439992,71.93841552000231,53456.48253888 2024-10-16,16:16:08.000,290,11018243,12565,0,1729095367,12965.483920890001,71.86087509000208,53456.46157752 2024-10-16,16:16:09.000,290,11018254,12525,0,1729095368,12965.328985759996,71.75513814000442,53456.41266768 2024-10-16,16:16:10.000,290,11018240,12765,0,1729095369,12965.227941109995,71.74103987999843,53456.48253888 2024-10-16,16:16:11.000,290,11018236,12365,0,1729095370,12965.106687529995,71.75513814000442,53456.48253888 2024-10-16,16:16:12.000,290,11018207,12445,0,1729095371,12964.95175239999,71.8749733500008,53456.39869344001 2024-10-16,16:16:13.000,290,11018250,12765,0,1729095372,12964.837235129999,71.9736611699991,53456.42664192001 2024-10-16,16:16:14.000,290,11018229,12645,0,1729095373,12964.817026199999,72.14284028999828,53456.37773208001 2024-10-16,16:16:15.000,290,11018204,12765,0,1729095374,12964.810289889989,72.34726506000152,53456.37074496 2024-10-16,16:16:16.000,290,11018220,12525,0,1729095375,12964.823762509994,72.52349331000005,53456.356770720005 2024-10-16,16:16:17.000,290,11018214,12765,0,1729095376,12964.89112560999,72.6785741700005,53456.37074496 2024-10-16,16:16:18.000,290,11018265,12565,0,1729095377,12964.958488709999,72.84070416000031,53456.34978360001 2024-10-16,16:16:19.000,290,11018264,12325,0,1729095378,12965.07974229,72.91119546000118,53456.314848 2024-10-16,16:16:20.000,290,11018234,12805,0,1729095379,12965.23467741999,73.0380798000042,53456.405680560005 2024-10-16,16:16:21.000,290,11018254,12525,0,1729095380,12965.328985759996,73.06627632000163,53456.37074496 2024-10-16,16:16:22.000,290,11018336,12605,0,1729095381,12965.450239339996,73.11562023000442,53456.405680560005 2024-10-16,16:16:23.000,290,11018281,12485,0,1729095382,12965.564756610001,73.09447283999907,53456.46157752 2024-10-16,16:16:24.000,290,11018251,12605,0,1729095383,12965.598438159992,73.12971849000314,53456.454590400004 2024-10-16,16:16:25.000,290,11018245,12445,0,1729095384,12965.584965540002,73.11562023000442,53456.51747448001 2024-10-16,16:16:26.000,290,11018283,12765,0,1729095385,12965.558020299992,73.09447283999907,53456.48253888 2024-10-16,16:16:27.000,290,11018226,12645,0,1729095386,12965.477184579991,73.14381675000186,53456.49651312001 2024-10-16,16:16:28.000,290,11018202,12485,0,1729095387,12965.396348859991,73.14381675000186,53456.46856464001 2024-10-16,16:16:29.000,290,11018259,12765,0,1729095388,12965.36266731,73.14381675000186,53456.524461600005 2024-10-16,16:16:30.000,290,11018257,12565,0,1729095389,12965.288567899996,73.1367676200025,53456.51048736 2024-10-16,16:16:31.000,290,11018277,12845,0,1729095390,12965.207732179995,73.12971849000314,53456.51747448001 2024-10-16,16:16:32.000,290,11018188,12605,0,1729095391,12965.147105389995,73.073325450001,53456.5593972 2024-10-16,16:16:33.000,290,11018231,12485,0,1729095392,12965.05279704999,73.08037458000035,53456.53843584 2024-10-16,16:16:34.000,290,11018247,12685,0,1729095393,12964.938279779999,73.073325450001,53456.51747448001 2024-10-16,16:16:35.000,290,11018214,12685,0,1729095394,12964.776608339998,73.0380798000042,53456.51747448001 2024-10-16,16:16:36.000,290,11018270,12685,0,1729095395,12964.655354759998,73.00283415000013,53456.53144872 2024-10-16,16:16:37.000,290,11018243,12765,0,1729095396,12964.466738080002,72.98873589000141,53456.51048736 2024-10-16,16:16:38.000,290,11018261,12645,0,1729095397,12964.264648780001,73.01693240999884,53456.46157752 2024-10-16,16:16:39.000,290,11018226,12565,0,1729095398,12964.069295789996,73.04512893000356,53456.44760328001 2024-10-16,16:16:40.000,290,11018270,12805,0,1729095399,12963.91436065999,73.05217806000292,53456.43362904 2024-10-16,16:16:41.000,290,11018224,12965,0,1729095400,12963.75942553,73.08037458000035,53456.44061616 2024-10-16,16:16:42.000,290,11018221,12565,0,1729095401,12963.543863609993,73.15791501000058,53456.37773208001 2024-10-16,16:16:43.000,290,11018211,12525,0,1729095402,12963.368719550002,73.20725892000337,53456.34978360001 2024-10-16,16:16:44.000,290,11018261,12445,0,1729095403,12963.227257040002,73.29184848000295,53456.34978360001 2024-10-16,16:16:45.000,290,11018233,12485,0,1729095404,12963.052112979996,73.36233978000382,53456.36375784 2024-10-16,16:16:46.000,290,11018208,12725,0,1729095405,12962.917386779991,73.40463455999998,53456.29388664 2024-10-16,16:16:47.000,290,11018260,12445,0,1729095406,12962.80286951,73.4187328199987,53456.25895104001 2024-10-16,16:16:48.000,290,11018215,12605,0,1729095407,12962.71529747999,73.4821749900002,53456.27292528 2024-10-16,16:16:49.000,290,11018189,12605,0,1729095408,12962.627725449995,73.531518900003,53456.21702832 2024-10-16,16:16:50.000,290,11018265,12605,0,1729095409,12962.627725449995,73.56676454999979,53456.22401544 2024-10-16,16:16:51.000,290,11018215,12605,0,1729095410,12962.661407,73.64430498000002,53456.18209272001 2024-10-16,16:16:52.000,290,11018205,12725,0,1729095411,12962.65467068999,73.63725585000066,53456.1751056 2024-10-16,16:16:53.000,290,11018196,12645,0,1729095412,12962.69508854999,73.67250150000473,53456.12619576 2024-10-16,16:16:54.000,290,11018231,12445,0,1729095413,12962.65467068999,73.75004192999768,53456.11222152001 2024-10-16,16:16:55.000,290,11018199,12845,0,1729095414,12962.59404389999,73.84872975000326,53456.14715712 2024-10-16,16:16:56.000,290,11018234,12565,0,1729095415,12962.49299924999,73.94741757000156,53456.12619576 2024-10-16,16:16:57.000,290,11018263,12645,0,1729095416,12962.351536739989,74.01085974000307,53456.05632456 2024-10-16,16:16:58.000,290,11018206,12245,0,1729095417,12962.149447440002,74.1870879900016,53456.06331168001 2024-10-16,16:16:59.000,290,11018200,12565,0,1729095418,12961.954094449997,74.35626711000077,53455.97946624 2024-10-16,16:17:00.000,290,11018253,12805,0,1729095419,12961.832840869996,74.45495492999908,53456.00741472 2024-10-16,16:17:01.000,290,11018199,12605,0,1729095420,12961.778950389991,74.52544622999994,53455.94453064001 2024-10-16,16:17:02.000,290,11018203,12765,0,1729095421,12961.731796219996,74.53954448999866,53455.88863368 2024-10-16,16:17:03.000,290,11018244,12685,0,1729095422,12961.785686700001,74.51839710000058,53455.89562080001 2024-10-16,16:17:04.000,290,11018277,12525,0,1729095423,12961.933885519997,74.3985618900042,53455.8606852 2024-10-16,16:17:05.000,290,11018226,12565,0,1729095424,12962.028193860002,74.27872668000055,53455.82574960001 2024-10-16,16:17:06.000,290,11018220,12685,0,1729095425,12962.162920059993,74.14479320999817,53455.82574960001 2024-10-16,16:17:07.000,290,11018250,12605,0,1729095426,12962.277437329998,74.0390562600005,53455.790814 2024-10-16,16:17:08.000,290,11018229,12725,0,1729095427,12962.365009359994,73.975614089999,53455.79780112001 2024-10-16,16:17:09.000,290,11018203,12605,0,1729095428,12962.398690909999,73.96151583000028,53455.76985264 2024-10-16,16:17:10.000,290,11018212,12605,0,1729095429,12962.452581389989,73.96856495999964,53455.77683976001 2024-10-16,16:17:11.000,290,11018226,12725,0,1729095430,12962.506471869994,73.98971234999772,53455.74190416 2024-10-16,16:17:12.000,290,11018282,12525,0,1729095431,12962.506471869994,73.98971234999772,53455.75587840001 2024-10-16,16:17:13.000,290,11018214,12605,0,1729095432,12962.51320817999,73.96856495999964,53455.734917040005 2024-10-16,16:17:14.000,290,11018231,12565,0,1729095433,12962.47279031999,73.96151583000028,53455.734917040005 2024-10-16,16:17:15.000,290,11018230,12765,0,1729095434,12962.398690909999,73.90512278999813,53455.70696856001 2024-10-16,16:17:16.000,290,11018236,12965,0,1729095435,12962.311118879988,73.86987714000134,53455.71395568 2024-10-16,16:17:17.000,290,11018247,12485,0,1729095436,12962.216810539998,73.86282801000198,53455.67203296 2024-10-16,16:17:18.000,290,11018218,12445,0,1729095437,12962.115765889997,73.90512278999813,53455.67203296 2024-10-16,16:17:19.000,290,11018221,12965,0,1729095438,12961.967567070002,73.96151583000028,53455.65805872001 2024-10-16,16:17:20.000,290,11018238,12725,0,1729095439,12961.879995039992,74.0884001700033,53455.63011024001 2024-10-16,16:17:21.000,290,11018233,12605,0,1729095440,12961.853049799996,74.19413712000096,53455.581200399996 2024-10-16,16:17:22.000,290,11018191,12565,0,1729095441,12961.853049799996,74.34216885000205,53455.55325192 2024-10-16,16:17:23.000,290,11018232,12805,0,1729095442,12961.927149210002,74.40561102000356,53455.518316320005 2024-10-16,16:17:24.000,290,11018212,12565,0,1729095443,12962.109029580002,74.47610232000443,53455.51132920001 2024-10-16,16:17:25.000,290,11018229,12605,0,1729095444,12962.311118879988,74.46200405999843,53455.4763936 2024-10-16,16:17:26.000,290,11018279,12645,0,1729095445,12962.62098914,74.39151276000484,53455.49036784001 2024-10-16,16:17:27.000,290,11018207,12605,0,1729095446,12962.92412309,74.27167755000119,53455.518316320005 2024-10-16,16:17:28.000,290,11018207,12645,0,1729095447,12963.166630250002,74.10954756000137,53455.55325192 2024-10-16,16:17:29.000,290,11018256,12605,0,1729095448,12963.388928480003,73.975614089999,53455.58818752001 2024-10-16,16:17:30.000,290,11018244,12725,0,1729095449,12963.503445749993,73.8769262700007,53455.57421328 2024-10-16,16:17:31.000,290,11018231,12805,0,1729095450,12963.530390989989,73.77823845000239,53455.60914888001 2024-10-16,16:17:32.000,290,11018260,12765,0,1729095451,12963.456291579998,73.77118932000303,53455.62312312 2024-10-16,16:17:33.000,290,11018264,12605,0,1729095452,12963.361983239993,73.8769262700007,53455.686007200005 2024-10-16,16:17:34.000,290,11018215,12685,0,1729095453,12963.287883830002,74.0390562600005,53455.7209428 2024-10-16,16:17:35.000,290,11018201,12525,0,1729095454,12963.186839180002,74.20118625000032,53455.71395568 2024-10-16,16:17:36.000,290,11018240,12845,0,1729095455,12963.260938589992,74.42675841000164,53455.734917040005 2024-10-16,16:17:37.000,290,11018225,12965,0,1729095456,12963.355246929998,74.56774101000337,53455.748891279996 2024-10-16,16:17:38.000,290,11018203,12765,0,1729095457,12963.503445749993,74.67347796000104,53455.75587840001 2024-10-16,16:17:39.000,290,11018217,12485,0,1729095458,12963.698798739999,74.71577274000447,53455.783826880004 2024-10-16,16:17:40.000,290,11018278,12565,0,1729095459,12963.99519637999,74.6805270900004,53455.783826880004 2024-10-16,16:17:41.000,290,11018217,12605,0,1729095460,12964.197285679991,74.60298666000017,53455.84671096001 2024-10-16,16:17:42.000,290,11018201,12285,0,1729095461,12964.406111290002,74.4690531899978,53455.81876248 2024-10-16,16:17:43.000,290,11018226,12645,0,1729095462,12964.534101179997,74.3351197200027,53455.9305564 2024-10-16,16:17:44.000,290,11018240,12605,0,1729095463,12964.581255349993,74.25757929000247,53455.99344048001 2024-10-16,16:17:45.000,290,11018223,12645,0,1729095464,12964.581255349993,74.26462842000183,53456.0353632 2024-10-16,16:17:46.000,290,11018246,12725,0,1729095465,12964.439792839992,74.29282493999926,53456.1052344 2024-10-16,16:17:47.000,290,11018256,12325,0,1729095466,12964.298330329992,74.46200405999843,53456.1052344 2024-10-16,16:17:48.000,290,11018174,12605,0,1729095467,12964.150131509996,74.63823231000424,53456.140170000006 2024-10-16,16:17:49.000,290,11018252,12645,0,1729095468,12963.988460069995,74.82855882000149,53456.12619576 2024-10-16,16:17:50.000,290,11018275,12685,0,1729095469,12963.91436065999,75.04708185000345,53456.21004120001 2024-10-16,16:17:51.000,290,11018191,12805,0,1729095470,12963.948042209995,75.23035923000134,53456.189079840005 2024-10-16,16:17:52.000,290,11018221,12805,0,1729095471,12964.069295789996,75.31494879000093,53456.23100256001 2024-10-16,16:17:53.000,290,11018210,12605,0,1729095472,12964.150131509996,75.37134183000308,53456.19606696 2024-10-16,16:17:54.000,290,11018192,12645,0,1729095473,12964.251176159996,75.34314530999836,53456.21702832 2024-10-16,16:17:55.000,290,11018225,12605,0,1729095474,12964.338748189992,75.32199792000029,53456.18209272001 2024-10-16,16:17:56.000,290,11018233,12525,0,1729095475,12964.399374979992,75.32904704999964,53456.25895104001 2024-10-16,16:17:57.000,290,11018219,12845,0,1729095476,12964.486947010002,75.29380140000285,53456.2449768 2024-10-16,16:17:58.000,290,11018255,12405,0,1729095477,12964.540837489993,75.29380140000285,53456.27991240001 2024-10-16,16:17:59.000,290,11018236,12645,0,1729095478,12964.574519039998,75.35724357000436,53456.20305408 2024-10-16,16:18:00.000,290,11018229,12365,0,1729095479,12964.614936899998,75.37134183000308,53456.25895104001 2024-10-16,16:18:01.000,290,11018283,12805,0,1729095480,12964.635145829998,75.45593139000266,53456.33580936 2024-10-16,16:18:02.000,290,11018240,12645,0,1729095481,12964.628409520003,75.5475700800016,53456.356770720005 2024-10-16,16:18:03.000,290,11018238,12685,0,1729095482,12964.648618449988,75.70265094000206,53456.36375784 2024-10-16,16:18:04.000,290,11018232,12765,0,1729095483,12964.662091069993,75.80838788999972,53456.3847192 2024-10-16,16:18:05.000,290,11018209,12645,0,1729095484,12964.715981549998,75.95641962000082,53456.37773208001 2024-10-16,16:18:06.000,290,11018227,13125,0,1729095485,12964.715981549998,76.11150048000127,53456.39170632 2024-10-16,16:18:07.000,290,11018254,12565,0,1729095486,12964.682299999993,76.22428655999829,53456.42664192001 2024-10-16,16:18:08.000,290,11018191,12805,0,1729095487,12964.635145829998,76.44280959000025,53456.44061616 2024-10-16,16:18:09.000,290,11018258,12725,0,1729095488,12964.594727969998,76.64018523000414,53456.48253888 2024-10-16,16:18:10.000,290,11018222,12485,0,1729095489,12964.520628559992,76.83051174000138,53456.46856464001 2024-10-16,16:18:11.000,290,11018210,12565,0,1729095490,12964.466738080002,77.03493651000463,53456.475551760006 2024-10-16,16:18:12.000,290,11018265,12805,0,1729095491,12964.439792839992,77.2041156300038,53456.46157752 2024-10-16,16:18:13.000,290,11018254,12965,0,1729095492,12964.527364870002,77.33099996999954,53456.49651312001 2024-10-16,16:18:14.000,290,11018244,12285,0,1729095493,12964.641882139993,77.44378605000384,53456.44760328001 2024-10-16,16:18:15.000,290,11018254,12885,0,1729095494,12964.870916679989,77.52132648000406,53456.46856464001 2024-10-16,16:18:16.000,290,11018200,12605,0,1729095495,12965.126896459995,77.56362126000022,53456.46157752 2024-10-16,16:18:17.000,290,11018271,12485,0,1729095496,12965.349194689996,77.62001430000237,53456.49651312001 2024-10-16,16:18:18.000,290,11018190,13005,0,1729095497,12965.645592330002,77.63411256000109,53456.524461600005 2024-10-16,16:18:19.000,290,11018209,12645,0,1729095498,12965.840945319993,77.73280037999939,53456.54542296001 2024-10-16,16:18:20.000,290,11018213,12805,0,1729095499,12966.016089379998,77.73280037999939,53456.587345679996 2024-10-16,16:18:21.000,290,11018267,12605,0,1729095500,12966.137342959999,77.84558646000369,53456.643242640006 2024-10-16,16:18:22.000,290,11018181,12685,0,1729095501,12966.245123919995,77.93722515000263,53456.63625552001 2024-10-16,16:18:23.000,290,11018250,12445,0,1729095502,12966.2990144,78.02181471000222,53456.71311384001 2024-10-16,16:18:24.000,290,11018292,12525,0,1729095503,12966.35290487999,78.14869904999796,53456.67817824 2024-10-16,16:18:25.000,290,11018191,12565,0,1729095504,12966.43374059999,78.16984644000331,53456.7690108 2024-10-16,16:18:26.000,290,11018257,12605,0,1729095505,12966.548257869996,78.21919034999883,53456.81792064 2024-10-16,16:18:27.000,290,11018265,12845,0,1729095506,12966.60214835,78.23328861000482,53456.80394640001 2024-10-16,16:18:28.000,290,11018247,12605,0,1729095507,12966.703193000001,78.27558339000097,53456.82490776 2024-10-16,16:18:29.000,290,11018195,12525,0,1729095508,12966.851391819997,78.26853426000162,53456.838882000004 2024-10-16,16:18:30.000,290,11018248,12645,0,1729095509,12966.999590639993,78.31082903999777,53456.908753200005 2024-10-16,16:18:31.000,290,11018218,12485,0,1729095510,12967.161262079993,78.33902556000248,53456.92272744 2024-10-16,16:18:32.000,290,11018272,12405,0,1729095511,12967.343142449994,78.33197643000312,53456.96465016 2024-10-16,16:18:33.000,290,11018249,12445,0,1729095512,12967.545231749995,78.32492730000376,53456.95067592001 2024-10-16,16:18:34.000,290,11018259,12645,0,1729095513,12967.73384842999,78.32492730000376,53457.006572880004 2024-10-16,16:18:35.000,290,11018207,12525,0,1729095514,12967.882047250001,78.29673077999905,53457.05548272 2024-10-16,16:18:36.000,290,11018244,12445,0,1729095515,12968.050454999997,78.26853426000162,53457.04150848 2024-10-16,16:18:37.000,290,11018238,12645,0,1729095516,12968.212126439998,78.17689557000267,53457.13932816001 2024-10-16,16:18:38.000,290,11018236,12605,0,1729095517,12968.353588949998,78.11345340000116,53457.20221224 2024-10-16,16:18:39.000,290,11018254,12805,0,1729095518,12968.495051459999,78.02181471000222,53457.21618648001 2024-10-16,16:18:40.000,290,11018252,12965,0,1729095519,12968.582623489994,77.99361819000478,53457.27907056 2024-10-16,16:18:41.000,290,11018225,12685,0,1729095520,12968.64998658999,77.96542167000007,53457.26509632001 2024-10-16,16:18:42.000,290,11018241,12765,0,1729095521,12968.724085999995,78.0077164500035,53457.3279804 2024-10-16,16:18:43.000,290,11018272,12685,0,1729095522,12968.845339579995,78.05706035999901,53457.37689024 2024-10-16,16:18:44.000,290,11018234,12445,0,1729095523,12968.885757439995,78.12050253000052,53457.37689024 2024-10-16,16:18:45.000,290,11018291,12805,0,1729095524,12968.89923006,78.17689557000267,53457.45374856001 2024-10-16,16:18:46.000,290,11018254,12765,0,1729095525,12968.885757439995,78.2544360000029,53457.4677228 2024-10-16,16:18:47.000,290,11018204,12605,0,1729095526,12968.845339579995,78.36017295000056,53457.50265840001 2024-10-16,16:18:48.000,290,11018288,12645,0,1729095527,12968.89249374999,78.41656599000271,53457.509645520004 2024-10-16,16:18:49.000,290,11018278,12565,0,1729095528,12968.93291160999,78.53640119999909,53457.58650384 2024-10-16,16:18:50.000,290,11018241,12605,0,1729095529,12969.007011019996,78.59279424000124,53457.60047808001 2024-10-16,16:18:51.000,290,11018260,12605,0,1729095530,12969.128264599996,78.68443293000018,53457.628426560004 2024-10-16,16:18:52.000,290,11018242,12565,0,1729095531,12969.195627699992,78.70558031999826,53457.712272 2024-10-16,16:18:53.000,290,11018232,12325,0,1729095532,12969.330353899997,78.70558031999826,53457.71925912001 2024-10-16,16:18:54.000,290,11018200,12445,0,1729095533,12969.485289030003,78.67738380000083,53457.76816896001 2024-10-16,16:18:55.000,290,11018279,12605,0,1729095534,12969.646960469989,78.64213815000403,53457.83105304 2024-10-16,16:18:56.000,290,11018243,12685,0,1729095535,12969.741268809994,78.62099075999868,53457.88695000001 2024-10-16,16:18:57.000,290,11018177,12765,0,1729095536,12969.795159289999,78.55754859000444,53457.9218856 2024-10-16,16:18:58.000,290,11018244,12685,0,1729095537,12969.83557715,78.55049945999781,53457.94983408 2024-10-16,16:18:59.000,290,11018237,12805,0,1729095538,12969.87599501,78.58574511000188,53458.033679520006 2024-10-16,16:19:00.000,290,11018269,12685,0,1729095539,12969.87599501,78.65623641000275,53458.10355072001 2024-10-16,16:19:01.000,290,11018292,12725,0,1729095540,12969.862522389994,78.74787510000169,53458.12451208001 2024-10-16,16:19:02.000,290,11018311,12725,0,1729095541,12969.95683073,78.78312074999849,53458.180409040004 2024-10-16,16:19:03.000,290,11018275,12605,0,1729095542,12970.003984899995,78.74787510000169,53458.19438328001 2024-10-16,16:19:04.000,290,11018207,12405,0,1729095543,12970.105029549995,78.7126294500049,53458.13848632 2024-10-16,16:19:05.000,290,11018258,12365,0,1729095544,12970.206074199996,78.64213815000403,53458.22233176001 2024-10-16,16:19:06.000,290,11018205,12365,0,1729095545,12970.334064089991,78.5998433700006,53458.26425448 2024-10-16,16:19:07.000,290,11018265,12805,0,1729095546,12970.488999219997,78.51525381000101,53458.250280240005 2024-10-16,16:19:08.000,290,11018258,12805,0,1729095547,12970.610252799997,78.48000816000422,53458.28521584 2024-10-16,16:19:09.000,290,11018242,12645,0,1729095548,12970.738242689993,78.40951686000335,53458.348099920004 2024-10-16,16:19:10.000,290,11018223,12725,0,1729095549,12970.839287339993,78.34607469000184,53458.32713856 2024-10-16,16:19:11.000,290,11018225,12485,0,1729095550,12970.899914129994,78.28263252000033,53458.41098400001 2024-10-16,16:19:12.000,290,11018253,12485,0,1729095551,12970.893177819999,78.21214121999947,53458.42495824 2024-10-16,16:19:13.000,290,11018236,12605,0,1729095552,12970.940331989994,78.17689557000267,53458.43194536 2024-10-16,16:19:14.000,290,11018274,12765,0,1729095553,12970.947068299989,78.09230601000309,53458.50181656 2024-10-16,16:19:15.000,290,11018240,12645,0,1729095554,12970.920123059994,78.05001122999965,53458.50181656 2024-10-16,16:19:16.000,290,11018218,12885,0,1729095555,12970.913386749999,78.05706035999901,53458.54373928 2024-10-16,16:19:17.000,290,11018262,12605,0,1729095556,12970.913386749999,78.05706035999901,53458.60662336001 2024-10-16,16:19:18.000,290,11018230,12885,0,1729095557,12970.852759959998,78.11345340000116,53458.59264912 2024-10-16,16:19:19.000,290,11018262,12605,0,1729095558,12970.819078409993,78.16279731000395,53458.56470064 2024-10-16,16:19:20.000,290,11018234,12525,0,1729095559,12970.805605789988,78.26148513000226,53458.6205976 2024-10-16,16:19:21.000,290,11018277,12845,0,1729095560,12970.899914129994,78.39541860000463,53458.634571840004 2024-10-16,16:19:22.000,290,11018238,12605,0,1729095561,12970.96727722999,78.53640119999909,53458.61361048 2024-10-16,16:19:23.000,290,11018261,12765,0,1729095562,12971.2165207,78.64213815000403,53458.66950744 2024-10-16,16:19:24.000,290,11018246,12605,0,1729095563,12971.432082619991,78.77607161999913,53458.66252032 2024-10-16,16:19:25.000,290,11018295,12845,0,1729095564,12971.701535020002,78.86771030999807,53458.72540440001 2024-10-16,16:19:26.000,290,11018217,12485,0,1729095565,12971.984460039988,78.91705422000086,53458.71143016 2024-10-16,16:19:27.000,290,11018263,12565,0,1729095566,12972.25391244,78.84656292,53458.74636576001 2024-10-16,16:19:28.000,290,11018337,12845,0,1729095567,12972.523364839995,78.76902248999977,53458.76732712 2024-10-16,16:19:29.000,290,11018292,12445,0,1729095568,12972.765871999996,78.59279424000124,53458.86514680001 2024-10-16,16:19:30.000,290,11018219,12725,0,1729095569,12972.914070819992,78.52230294000037,53458.89309528001 2024-10-16,16:19:31.000,290,11018263,12365,0,1729095570,12973.021851780002,78.46590989999822,53458.96296648001 2024-10-16,16:19:32.000,290,11018252,12565,0,1729095571,12973.069005949998,78.38132033999864,53458.969953600004 2024-10-16,16:19:33.000,290,11018231,12565,0,1729095572,12973.069005949998,78.36722207999992,53459.039824800006 2024-10-16,16:19:34.000,290,11018275,12725,0,1729095573,12973.021851780002,78.388369469998,53459.06078616001 2024-10-16,16:19:35.000,290,11018266,12725,0,1729095574,12972.954488679992,78.44476251000015,53459.09572176 2024-10-16,16:19:36.000,290,11018230,12725,0,1729095575,12972.873652959992,78.50820468000165,53459.17956720001 2024-10-16,16:19:37.000,290,11018278,12525,0,1729095576,12972.799553550001,78.59279424000124,53459.12367024 2024-10-16,16:19:38.000,290,11018256,12605,0,1729095577,12972.718717830001,78.73377684000297,53459.15161872001 2024-10-16,16:19:39.000,290,11018262,12805,0,1729095578,12972.6985089,78.83246466000128,53459.158605840006 2024-10-16,16:19:40.000,290,11018274,12565,0,1729095579,12972.705245209996,78.88885770000343,53459.137644480004 2024-10-16,16:19:41.000,290,11018255,12765,0,1729095580,12972.786080929996,78.9452507399983,53459.17258008 2024-10-16,16:19:42.000,290,11018241,12685,0,1729095581,12972.900598200002,78.98754552000173,53459.16559296 2024-10-16,16:19:43.000,290,11018260,12725,0,1729095582,12973.008379159997,79.00869290999981,53459.19354144 2024-10-16,16:19:44.000,290,11018264,12165,0,1729095583,12973.136369049993,79.04393856000388,53459.17956720001 2024-10-16,16:19:45.000,290,11018296,12525,0,1729095584,12973.230677389998,78.98754552000173,53459.256425520005 2024-10-16,16:19:46.000,290,11018282,12445,0,1729095585,12973.345194659989,78.9100050900015,53459.29834824001 2024-10-16,16:19:47.000,290,11018234,12605,0,1729095586,12973.44623930999,78.81836640000256,53459.26341264 2024-10-16,16:19:48.000,290,11018241,12645,0,1729095587,12973.540547649995,78.73377684000297,53459.326296720006 2024-10-16,16:19:49.000,290,11018232,12605,0,1729095588,12973.62811967999,78.66328554000211,53459.34027096 2024-10-16,16:19:50.000,290,11018286,12805,0,1729095589,12973.64832860999,78.51525381000101,53459.41014216 2024-10-16,16:19:51.000,290,11018282,12485,0,1729095590,12973.601174439995,78.37427120999928,53459.354245200004 2024-10-16,16:19:52.000,290,11018191,12765,0,1729095591,12973.50686609999,78.2896816499997,53459.34725808001 2024-10-16,16:19:53.000,290,11018207,12645,0,1729095592,12973.392348829999,78.19804296000075,53459.40315504 2024-10-16,16:19:54.000,290,11018235,12445,0,1729095593,12973.271095249998,78.18394470000203,53459.459052 2024-10-16,16:19:55.000,290,11018265,12885,0,1729095594,12973.082478570002,78.19804296000075,53459.40315504 2024-10-16,16:19:56.000,290,11018275,12765,0,1729095595,12972.934279749992,78.22623947999818,53459.43809064 2024-10-16,16:19:57.000,290,11018252,12605,0,1729095596,12972.725454139996,78.24033774000418,53459.459052 2024-10-16,16:19:59.000,290,11018266,12605,0,1729095598,12972.321275539995,78.27558339000097,53459.43809064 2024-10-16,16:20:00.000,290,11018274,12685,0,1729095599,12972.166340409989,78.26148513000226,53459.34725808001 2024-10-16,16:20:01.000,290,11018264,12485,0,1729095600,12972.058559449993,78.23328861000482,53459.36123232 2024-10-16,16:20:02.000,290,11018286,12525,0,1729095601,12971.991196349998,78.16279731000395,53459.38219368 2024-10-16,16:20:03.000,290,11018277,12485,0,1729095602,12971.910360629998,78.05706035999901,53459.326296720006 2024-10-16,16:20:04.000,290,11018300,12605,0,1729095603,12971.923833250003,77.97247079999943,53459.284374 2024-10-16,16:20:05.000,290,11018295,12565,0,1729095604,12971.836261219993,77.91607776000455,53459.27738688001 2024-10-16,16:20:06.000,290,11018275,12805,0,1729095605,12971.701535020002,77.80329168000026,53459.305335360004 2024-10-16,16:20:07.000,290,11018269,12605,0,1729095606,12971.573545129992,77.71165299000131,53459.24943840001 2024-10-16,16:20:08.000,290,11018247,12725,0,1729095607,12971.41187368999,77.62001430000237,53459.305335360004 2024-10-16,16:20:09.000,290,11018326,12485,0,1729095608,12971.23672963,77.5495230000015,53459.24943840001 2024-10-16,16:20:10.000,290,11018265,12445,0,1729095609,12971.04811294999,77.46493344000191,53459.27039976 2024-10-16,16:20:11.000,290,11018262,12765,0,1729095610,12970.852759959998,77.35214736000489,53459.24245128 2024-10-16,16:20:12.000,290,11018283,12805,0,1729095611,12970.603516490002,77.3028034500021,53459.2145028 2024-10-16,16:20:13.000,290,11018239,12325,0,1729095612,12970.367745639996,77.22526302000188,53459.186554320004 2024-10-16,16:20:14.000,290,11018282,12565,0,1729095613,12970.09829324,77.13362433000293,53459.22148992 2024-10-16,16:20:15.000,290,11018295,13005,0,1729095614,12969.822104529994,77.09837867999886,53459.13065736001 2024-10-16,16:20:16.000,290,11018251,12965,0,1729095615,12969.566124749988,77.11247694000485,53459.06777328 2024-10-16,16:20:17.000,290,11018258,12805,0,1729095616,12969.343826520002,77.14067346000229,53459.04681192 2024-10-16,16:20:18.000,290,11018265,12805,0,1729095617,12969.155209839992,77.17591910999909,53458.990914960006 2024-10-16,16:20:19.000,290,11018275,12605,0,1729095618,12968.91943899,77.26050866999867,53458.95597936 2024-10-16,16:20:20.000,290,11018245,12645,0,1729095619,12968.73755862,77.34509822999826,53458.9000824 2024-10-16,16:20:21.000,290,11018268,12725,0,1729095620,12968.582623489994,77.40854039999977,53458.87912104 2024-10-16,16:20:22.000,290,11018276,12645,0,1729095621,12968.461369909994,77.50017908999871,53458.76732712 2024-10-16,16:20:23.000,290,11018264,12605,0,1729095622,12968.225599060002,77.60591604000365,53458.64155896 2024-10-16,16:20:24.000,290,11018255,12445,0,1729095623,12968.077400239992,77.6482108199998,53458.59963624 2024-10-16,16:20:25.000,290,11018272,12765,0,1729095624,12967.929201419996,77.68345647000388,53458.515790800004 2024-10-16,16:20:26.000,290,11018271,12605,0,1729095625,12967.73384842999,77.6482108199998,53458.45290672 2024-10-16,16:20:27.000,290,11018267,12485,0,1729095626,12967.59238591999,77.56362126000022,53458.4459196 2024-10-16,16:20:28.000,290,11018251,12685,0,1729095627,12967.45765972,77.52132648000406,53458.34111280001 2024-10-16,16:20:29.000,290,11018248,12645,0,1729095628,12967.269043039989,77.43673692000448,53458.3061772 2024-10-16,16:20:30.000,290,11018274,12645,0,1729095629,12967.134316839998,77.38739301000169,53458.22233176001 2024-10-16,16:20:31.000,290,11018241,12765,0,1729095630,12967.006326950002,77.28165606000402,53458.17342192001 2024-10-16,16:20:32.000,290,11018254,12645,0,1729095631,12966.844655510002,77.27460693000467,53458.12451208001 2024-10-16,16:20:33.000,290,11018234,12605,0,1729095632,12966.615620969991,77.24641040999995,53458.02669240001 2024-10-16,16:20:34.000,290,11018264,12485,0,1729095633,12966.40005905,77.24641040999995,53457.99874392 2024-10-16,16:20:35.000,290,11018294,12925,0,1729095634,12966.19123343999,77.33099996999954,53457.914898480005 2024-10-16,16:20:36.000,290,11018255,12765,0,1729095635,12966.022825689994,77.45788431000256,53457.83105304 2024-10-16,16:20:37.000,290,11018257,12605,0,1729095636,12965.874626869998,77.59886691000429,53457.76118184 2024-10-16,16:20:38.000,290,11018277,12605,0,1729095637,12965.800527459993,77.74689863999811,53457.649387920006 2024-10-16,16:20:39.000,290,11018301,12645,0,1729095638,12965.692746499997,77.8314881999977,53457.509645520004 2024-10-16,16:20:40.000,290,11018225,12725,0,1729095639,12965.632119709997,77.97951992999879,53457.48868416 2024-10-16,16:20:41.000,290,11018252,12685,0,1729095640,12965.571492919997,78.01476558000286,53457.42580008 2024-10-16,16:20:42.000,290,11018274,12645,0,1729095641,12965.504129820001,78.07115861999773,53457.38387736001 2024-10-16,16:20:43.000,290,11018219,12605,0,1729095642,12965.430030409996,78.08525688000373,53457.30003192 2024-10-16,16:20:44.000,290,11018248,12485,0,1729095643,12965.416557789991,78.08525688000373,53457.23016072 2024-10-16,16:20:45.000,290,11018283,12765,0,1729095644,12965.443503030001,78.08525688000373,53457.18823800001 2024-10-16,16:20:46.000,290,11018257,12765,0,1729095645,12965.463711960001,78.05706035999901,53457.125353920004 2024-10-16,16:20:47.000,290,11018278,12445,0,1729095646,12965.483920890001,78.06410948999837,53457.09041832 2024-10-16,16:20:48.000,290,11018327,12365,0,1729095647,12965.456975649991,78.00066732000414,53457.04150848 2024-10-16,16:20:49.000,290,11018253,12885,0,1729095648,12965.436766719991,77.97951992999879,53456.99958576001 2024-10-16,16:20:50.000,290,11018175,12605,0,1729095649,12965.34245838,77.99361819000478,53456.98561152 2024-10-16,16:20:51.000,290,11018215,12685,0,1729095650,12965.25488634999,77.95837254000071,53456.96465016 2024-10-16,16:20:52.000,290,11018277,12685,0,1729095651,12965.14036908,77.90197949999856,53456.8738176 2024-10-16,16:20:53.000,290,11018244,12525,0,1729095652,12965.066269669995,77.8314881999977,53456.83189488001 2024-10-16,16:20:54.000,290,11018223,12485,0,1729095653,12964.870916679989,77.8314881999977,53456.78298504001 2024-10-16,16:20:55.000,290,11018281,12365,0,1729095654,12964.749663099989,77.81738993999898,53456.70612672 2024-10-16,16:20:56.000,290,11018210,12605,0,1729095655,12964.655354759998,77.81738993999898,53456.6292684 2024-10-16,16:20:57.000,290,11018225,12525,0,1729095656,12964.534101179997,77.88788123999984,53456.60830704 2024-10-16,16:20:58.000,290,11018253,12685,0,1729095657,12964.500419629992,77.97951992999879,53456.573371440005 2024-10-16,16:20:59.000,290,11018231,12645,0,1729095658,12964.419583909992,78.07820775000437,53456.46856464001 2024-10-16,16:21:00.000,290,11018229,12565,0,1729095659,12964.453265459997,78.14869904999796,53456.46157752 2024-10-16,16:21:01.000,290,11018261,12645,0,1729095660,12964.507155940002,78.24738687000354,53456.419654799996 2024-10-16,16:21:02.000,290,11018280,12685,0,1729095661,12964.547573800002,78.30377990999841,53456.3847192 2024-10-16,16:21:03.000,290,11018236,12765,0,1729095662,12964.547573800002,78.26853426000162,53456.36375784 2024-10-16,16:21:04.000,290,11018234,12645,0,1729095663,12964.426320220002,78.27558339000097,53456.27292528 2024-10-16,16:21:05.000,290,11018280,12565,0,1729095664,12964.338748189992,78.23328861000482,53456.21004120001 2024-10-16,16:21:06.000,290,11018245,12725,0,1729095665,12964.156867819991,78.19099383000139,53456.21702832 2024-10-16,16:21:07.000,290,11018228,12525,0,1729095666,12964.00193269,78.13460078999924,53456.16113136001 2024-10-16,16:21:08.000,290,11018203,12565,0,1729095667,12963.81331600999,78.07820775000437,53456.07728592 2024-10-16,16:21:09.000,290,11018207,12285,0,1729095668,12963.69206242999,78.0429621000003,53456.0353632 2024-10-16,16:21:10.000,290,11018284,12525,0,1729095669,12963.523654679993,77.99361819000478,53456.09126016001 2024-10-16,16:21:11.000,290,11018268,12525,0,1729095670,12963.476500509998,77.91607776000455,53456.07728592 2024-10-16,16:21:12.000,290,11018239,12685,0,1729095671,12963.409137410003,77.85263559000305,53456.04933744 2024-10-16,16:21:13.000,290,11018242,12805,0,1729095672,12963.415873719998,77.87378298000112,53456.021388960005 2024-10-16,16:21:14.000,290,11018202,12605,0,1729095673,12963.463027889993,77.92312689000391,53456.00741472 2024-10-16,16:21:15.000,290,11018266,12605,0,1729095674,12963.550599919989,78.00066732000414,53455.951517760004 2024-10-16,16:21:16.000,290,11018220,12685,0,1729095675,12963.617963019999,78.08525688000373,53455.951517760004 2024-10-16,16:21:17.000,290,11018252,12685,0,1729095676,12963.719007669999,78.16984644000331,53455.89562080001 2024-10-16,16:21:18.000,290,11018237,12805,0,1729095677,12963.79310707999,78.2896816499997,53455.84671096001 2024-10-16,16:21:19.000,290,11018205,12605,0,1729095678,12963.867206489995,78.41656599000271,53455.90959504 2024-10-16,16:21:20.000,290,11018192,12645,0,1729095679,12963.97498744999,78.54345032999845,53455.90959504 2024-10-16,16:21:21.000,290,11018237,12765,0,1729095680,12963.95477851999,78.67033467000147,53455.853698080005 2024-10-16,16:21:22.000,290,11018254,12605,0,1729095681,12964.008668999995,78.78312074999849,53455.83273672 2024-10-16,16:21:23.000,290,11018269,12445,0,1729095682,12964.069295789996,78.86771030999807,53455.87465944001 2024-10-16,16:21:24.000,290,11018252,12485,0,1729095683,12964.03561423999,78.97344726000301,53455.87465944001 2024-10-16,16:21:25.000,290,11018265,12365,0,1729095684,12964.00193269,78.98754552000173,53455.8606852 2024-10-16,16:21:26.000,290,11018237,12605,0,1729095685,12963.927833279995,79.01574203999917,53455.853698080005 2024-10-16,16:21:27.000,290,11018264,12805,0,1729095686,12963.77963446,79.00164378000045,53455.83273672 2024-10-16,16:21:28.000,290,11018266,12845,0,1729095687,12963.685326119994,79.02279116999853,53455.83273672 2024-10-16,16:21:29.000,290,11018231,12365,0,1729095688,12963.597754089998,79.02984029999789,53455.804788240006 2024-10-16,16:21:30.000,290,11018228,12565,0,1729095689,12963.516918369998,79.04393856000388,53455.77683976001 2024-10-16,16:21:31.000,290,11018240,12645,0,1729095690,12963.537127299998,79.07213508000132,53455.82574960001 2024-10-16,16:21:32.000,290,11018217,12605,0,1729095691,12963.503445749993,79.11442986000475,53455.81177536 2024-10-16,16:21:33.000,290,11018241,12525,0,1729095692,12963.604490399994,79.0932824699994,53455.75587840001 2024-10-16,16:21:34.000,290,11018258,12605,0,1729095693,12963.644908259994,79.16377377000026,53455.77683976001 2024-10-16,16:21:35.000,290,11018235,12325,0,1729095694,12963.678589809999,79.1919702899977,53455.790814 2024-10-16,16:21:36.000,290,11018242,12605,0,1729095695,12963.69206242999,79.26951071999792,53455.81876248 2024-10-16,16:21:37.000,290,11018298,12285,0,1729095696,12963.705535049994,79.36114941000415,53455.76985264 2024-10-16,16:21:38.000,290,11018197,12605,0,1729095697,12963.671853499989,79.41754244999902,53455.76286552 2024-10-16,16:21:39.000,290,11018231,12485,0,1729095698,12963.577545159998,79.54442679000203,53455.75587840001 2024-10-16,16:21:40.000,290,11018264,12445,0,1729095699,12963.523654679993,79.57967243999883,53455.76985264 2024-10-16,16:21:41.000,290,11018245,12605,0,1729095700,12963.436082649998,79.60081983000418,53455.72792992001 2024-10-16,16:21:42.000,290,11018189,12565,0,1729095701,12963.368719550002,79.53032853000332,53455.70696856001 2024-10-16,16:21:43.000,290,11018233,12725,0,1729095702,12963.335037999997,79.53032853000332,53455.67902008001 2024-10-16,16:21:44.000,290,11018193,12565,0,1729095703,12963.314829069997,79.39639506000094,53455.69299432 2024-10-16,16:21:45.000,290,11018210,12485,0,1729095704,12963.348510620002,79.31885463000071,53455.69299432 2024-10-16,16:21:46.000,290,11018203,12365,0,1729095705,12963.361983239993,79.13557725000283,53455.58818752001 2024-10-16,16:21:47.000,290,11018249,12485,0,1729095706,12963.348510620002,79.04393856000388,53455.567226160005 2024-10-16,16:21:48.000,290,11018235,12565,0,1729095707,12963.294620139997,78.92410335000022,53455.59517464 2024-10-16,16:21:49.000,290,11018262,12605,0,1729095708,12963.200311799992,78.83951379000064,53455.58818752001 2024-10-16,16:21:50.000,290,11018233,12605,0,1729095709,12963.139685009992,78.82541553000192,53455.55325192 2024-10-16,16:21:51.000,290,11018261,12645,0,1729095710,12963.079058219992,78.84656292,53455.53927768001 2024-10-16,16:21:52.000,290,11018228,12605,0,1729095711,12962.978013569991,78.88180857000407,53455.52530344 2024-10-16,16:21:53.000,290,11018220,12965,0,1729095712,12962.88370523,78.86771030999807,53455.52530344 2024-10-16,16:21:54.000,290,11018211,12765,0,1729095713,12962.76245165,78.93115247999958,53455.53229056 2024-10-16,16:21:55.000,290,11018188,12685,0,1729095714,12962.661407,78.97344726000301,53455.44145800001 2024-10-16,16:21:56.000,290,11018260,12605,0,1729095715,12962.58057128,78.97344726000301,53455.469406480006 2024-10-16,16:21:57.000,290,11018255,12485,0,1729095716,12962.486262939994,78.95229986999766,53455.3366512 2024-10-16,16:21:58.000,290,11018215,12445,0,1729095717,12962.405427219994,78.93115247999958,53455.37857392 2024-10-16,16:21:59.000,290,11018282,12485,0,1729095718,12962.324591499993,78.93820160999894,53455.37158680001 2024-10-16,16:22:00.000,290,11018222,12565,0,1729095719,12962.210074230003,79.01574203999917,53455.29472848001 2024-10-16,16:22:01.000,290,11018190,12605,0,1729095720,12962.082084339992,79.08623334000004,53455.27376712001 2024-10-16,16:22:02.000,290,11018201,12605,0,1729095721,12962.001248619992,79.17787202999898,53455.245818639996 2024-10-16,16:22:03.000,290,11018198,12725,0,1729095722,12961.920412899992,79.31885463000071,53455.18992168 2024-10-16,16:22:04.000,290,11018185,12685,0,1729095723,12961.873258729996,79.45983723000245,53455.14799896 2024-10-16,16:22:05.000,290,11018217,12565,0,1729095724,12961.839577179991,79.60786896000354,53455.14799896 2024-10-16,16:22:06.000,290,11018232,12525,0,1729095725,12961.805895630001,79.7136059100012,53455.12703760001 2024-10-16,16:22:07.000,290,11018183,12725,0,1729095726,12961.853049799996,79.79114634000143,53455.14101184 2024-10-16,16:22:08.000,290,11018195,12885,0,1729095727,12961.879995039992,79.87573590000102,53455.064153520005 2024-10-16,16:22:09.000,290,11018229,12645,0,1729095728,12961.893467659997,79.93212894000317,53454.99428232 2024-10-16,16:22:10.000,290,11018216,12645,0,1729095729,12961.879995039992,79.98147284999868,53455.015243680005 2024-10-16,16:22:11.000,290,11018236,12645,0,1729095730,12961.933885519997,79.96737458999996,53455.015243680005 2024-10-16,16:22:12.000,290,11018259,12565,0,1729095731,12961.974303379997,79.97442371999932,53455.00825656001 2024-10-16,16:22:13.000,290,11018196,12605,0,1729095732,12962.014721239997,79.97442371999932,53454.95934672001 2024-10-16,16:22:14.000,290,11018214,12645,0,1729095733,12961.954094449997,79.9603254600006,53454.910436879996 2024-10-16,16:22:15.000,290,11018238,12805,0,1729095734,12961.927149210002,79.8968832899991,53454.86851416001 2024-10-16,16:22:16.000,290,11018221,12605,0,1729095735,12961.927149210002,79.87573590000102,53454.847552800005 2024-10-16,16:22:17.000,290,11018246,12565,0,1729095736,12961.947358140002,79.79114634000143,53454.84056568001 2024-10-16,16:22:18.000,290,11018291,12725,0,1729095737,12961.920412899992,79.73475329999928,53454.85453992 2024-10-16,16:22:19.000,290,11018247,12765,0,1729095738,12961.920412899992,79.6149180900029,53454.90344976 2024-10-16,16:22:20.000,290,11018221,12445,0,1729095739,12961.927149210002,79.58672156999819,53454.88947552001 2024-10-16,16:22:21.000,290,11018259,12685,0,1729095740,12961.900203969992,79.46688636000181,53454.81960432001 2024-10-16,16:22:22.000,290,11018241,12805,0,1729095741,12961.846313490001,79.41049331999966,53454.78466872 2024-10-16,16:22:23.000,290,11018230,12685,0,1729095742,12961.738532529991,79.38229680000222,53454.80563008 2024-10-16,16:22:24.000,290,11018238,12805,0,1729095743,12961.60380633,79.304756370002,53454.798642960006 2024-10-16,16:22:25.000,290,11018209,12885,0,1729095744,12961.46234382,79.26951071999792,53454.77069448001 2024-10-16,16:22:26.000,290,11018230,12685,0,1729095745,12961.32088131,79.28360898000392,53454.68684904 2024-10-16,16:22:27.000,290,11018278,12565,0,1729095746,12961.172682489989,79.36114941000415,53454.70082328001 2024-10-16,16:22:28.000,290,11018250,12685,0,1729095747,12961.031219979988,79.45278810000309,53454.66588768 2024-10-16,16:22:29.000,290,11018214,12805,0,1729095748,12961.004274739993,79.5021320099986,53454.65191344001 2024-10-16,16:22:30.000,290,11018220,12805,0,1729095749,12961.017747359998,79.60786896000354,53454.609990720004 2024-10-16,16:22:31.000,290,11018231,12565,0,1729095750,12961.159209869998,79.66426199999842,53454.561080880005 2024-10-16,16:22:32.000,290,11018205,12725,0,1729095751,12961.287199759994,79.59377070000482,53454.51915816 2024-10-16,16:22:33.000,290,11018247,12725,0,1729095752,12961.489289059995,79.5021320099986,53454.58902936 2024-10-16,16:22:34.000,290,11018214,12805,0,1729095753,12961.67790573999,79.38229680000222,53454.59601648 2024-10-16,16:22:35.000,290,11018220,12605,0,1729095754,12961.826104560001,79.1567246400009,53454.52614528 2024-10-16,16:22:36.000,290,11018246,12525,0,1729095755,12961.981039689992,78.86066117999871,53454.575055119996 2024-10-16,16:22:37.000,290,11018170,12725,0,1729095756,12962.028193860002,78.62099075999868,53454.575055119996 2024-10-16,16:22:38.000,290,11018227,12765,0,1729095757,12962.041666479992,78.36722207999992,53454.58902936 2024-10-16,16:22:39.000,290,11018233,12605,0,1729095758,12961.933885519997,78.17689557000267,53454.568068 2024-10-16,16:22:40.000,290,11018222,12565,0,1729095759,12961.772214079996,78.01476558000286,53454.58204224001 2024-10-16,16:22:41.000,290,11018234,12525,0,1729095760,12961.56338847,77.82443906999833,53454.568068 2024-10-16,16:22:42.000,290,11018206,12525,0,1729095761,12961.29393606999,77.74689863999811,53454.54710664 2024-10-16,16:22:43.000,290,11018270,12605,0,1729095762,12961.011011049988,77.6975547300026,53454.53313240001 2024-10-16,16:22:44.000,290,11018243,12605,0,1729095763,12960.768503890002,77.72575125000003,53454.4981968 2024-10-16,16:22:45.000,290,11018241,12445,0,1729095764,12960.579887209991,77.76804603000346,53454.463261200006 2024-10-16,16:22:46.000,290,11018238,12565,0,1729095765,12960.52599673,77.83853733000433,53454.43531272001 2024-10-16,16:22:47.000,290,11018182,12605,0,1729095766,12960.519260419991,77.90902862999792,53454.393390000005 2024-10-16,16:22:48.000,290,11018250,12685,0,1729095767,12960.647250310001,77.98656905999815,53454.36544152001 2024-10-16,16:22:49.000,290,11018306,12645,0,1729095768,12960.788712820002,77.98656905999815,53454.35146728 2024-10-16,16:22:50.000,290,11018192,12565,0,1729095769,12960.997538429998,78.0077164500035,53454.33050592 2024-10-16,16:22:51.000,290,11018256,12445,0,1729095770,12961.233309279989,78.01476558000286,53454.30954456 2024-10-16,16:22:52.000,290,11018264,12525,0,1729095771,12961.46234382,77.92312689000391,53454.37242864 2024-10-16,16:22:53.000,290,11018239,12765,0,1729095772,12961.650960499996,77.8314881999977,53454.37941576 2024-10-16,16:22:54.000,290,11018238,12565,0,1729095773,12961.738532529991,77.73280037999939,53454.40037712 2024-10-16,16:22:55.000,290,11018245,12565,0,1729095774,12961.785686700001,77.62001430000237,53454.4283256 2024-10-16,16:22:56.000,290,11018241,12645,0,1729095775,12961.76547777,77.54247387000214,53454.463261200006 2024-10-16,16:22:57.000,290,11018237,12765,0,1729095776,12961.711587289996,77.40854039999977,53454.442299840004 2024-10-16,16:22:58.000,290,11018169,12685,0,1729095777,12961.68464205,77.30985258000146,53454.407364239996 2024-10-16,16:22:59.000,290,11018249,12485,0,1729095778,12961.5835974,77.25345953999931,53454.47723544 2024-10-16,16:23:00.000,290,11018255,12645,0,1729095779,12961.529706919995,77.21116476000316,53454.512171040005 2024-10-16,16:23:01.000,290,11018255,12605,0,1729095780,12961.408453339995,77.14067346000229,53454.47024832 2024-10-16,16:23:02.000,290,11018237,12645,0,1729095781,12961.300672379999,77.11247694000485,53454.512171040005 2024-10-16,16:23:03.000,290,11018273,12685,0,1729095782,12961.172682489989,77.07018216000142,53454.45627408001 2024-10-16,16:23:04.000,290,11018248,12445,0,1729095783,12961.071637839988,77.06313303000206,53454.463261200006 2024-10-16,16:23:05.000,290,11018255,12485,0,1729095784,12960.909966400002,77.10542780999822,53454.407364239996 2024-10-16,16:23:06.000,290,11018273,12605,0,1729095785,12960.815658059997,77.11952607000421,53454.42133848 2024-10-16,16:23:07.000,290,11018277,12685,0,1729095786,12960.755031269997,77.18296823999844,53454.33050592 2024-10-16,16:23:08.000,290,11018254,12605,0,1729095787,12960.775240199997,77.1900173699978,53454.4283256 2024-10-16,16:23:09.000,290,11018226,12805,0,1729095788,12960.856075919997,77.22526302000188,53454.38640288001 2024-10-16,16:23:10.000,290,11018249,12565,0,1729095789,12960.889757470002,77.22526302000188,53454.3584544 2024-10-16,16:23:11.000,290,11018217,12285,0,1729095790,12960.930175330002,77.2041156300038,53454.3235188 2024-10-16,16:23:12.000,290,11018246,12725,0,1729095791,12960.957120569998,77.22526302000188,53454.35146728 2024-10-16,16:23:13.000,290,11018221,12765,0,1729095792,12960.977329499998,77.24641040999995,53454.35146728 2024-10-16,16:23:14.000,290,11018261,12565,0,1729095793,12960.977329499998,77.28870519000338,53454.3235188 2024-10-16,16:23:15.000,290,11018265,12605,0,1729095794,12960.930175330002,77.25345953999931,53454.33749304001 2024-10-16,16:23:16.000,290,11018237,12565,0,1729095795,12960.903230089993,77.28870519000338,53454.33749304001 2024-10-16,16:23:17.000,290,11018235,12725,0,1729095796,12960.909966400002,77.28870519000338,53454.393390000005 2024-10-16,16:23:18.000,290,11018275,12725,0,1729095797,12960.849339610002,77.27460693000467,53454.37941576 2024-10-16,16:23:19.000,290,11018258,12765,0,1729095798,12960.761767579992,77.21821389000252,53454.37941576 2024-10-16,16:23:20.000,290,11018221,12605,0,1729095799,12960.680931859992,77.21116476000316,53454.38640288001 2024-10-16,16:23:21.000,290,11018247,12525,0,1729095800,12960.579887209991,77.08428042000014,53454.36544152001 2024-10-16,16:23:22.000,290,11018264,12965,0,1729095801,12960.532733039996,77.04198564000399,53454.35146728 2024-10-16,16:23:23.000,290,11018251,12765,0,1729095802,12960.54620566,76.9573960800044,53454.35146728 2024-10-16,16:23:24.000,290,11018212,12605,0,1729095803,12960.600096139991,76.83756087000074,53454.3235188 2024-10-16,16:23:25.000,290,11018214,12605,0,1729095804,12960.680931859992,76.68952913999965,53454.344480160005 2024-10-16,16:23:26.000,290,11018274,12765,0,1729095805,12960.647250310001,76.50625176000176,53454.36544152001 2024-10-16,16:23:27.000,290,11018204,12565,0,1729095806,12960.707877100001,76.30887611999788,53454.3235188 2024-10-16,16:23:28.000,290,11018198,12605,0,1729095807,12960.647250310001,76.16084439000406,53454.274608960004 2024-10-16,16:23:29.000,290,11018208,12725,0,1729095808,12960.694404479997,76.05510743999912,53454.28858320001 2024-10-16,16:23:30.000,290,11018258,12605,0,1729095809,12960.647250310001,75.97051787999953,53454.21172488 2024-10-16,16:23:31.000,290,11018188,12645,0,1729095810,12960.586623520001,75.85773180000251,53454.26063472 2024-10-16,16:23:32.000,290,11018194,12645,0,1729095811,12960.559678279991,75.88592831999995,53454.26762184001 2024-10-16,16:23:33.000,290,11018240,12485,0,1729095812,12960.52599673,75.80838788999972,53454.1837764 2024-10-16,16:23:34.000,290,11018217,12685,0,1729095813,12960.47884255999,75.794289630001,53454.21172488 2024-10-16,16:23:35.000,290,11018202,12525,0,1729095814,12960.431688389996,75.66740528999799,53454.15582792 2024-10-16,16:23:36.000,290,11018267,12725,0,1729095815,12960.41821576999,75.5969139900044,53454.19076352 2024-10-16,16:23:37.000,290,11018256,12685,0,1729095816,12960.43842469999,75.47707878000074,53454.21871200001 2024-10-16,16:23:38.000,290,11018177,12685,0,1729095817,12960.43842469999,75.30789966000157,53454.15582792 2024-10-16,16:23:39.000,290,11018244,12685,0,1729095818,12960.46536994,75.1387205400024,53454.14884080001 2024-10-16,16:23:40.000,290,11018189,12685,0,1729095819,12960.45863362999,75.01888532999874,53454.19775064001 2024-10-16,16:23:41.000,290,11018223,12565,0,1729095820,12960.472106249996,74.87085359999764,53454.19076352 2024-10-16,16:23:42.000,290,11018265,12885,0,1729095821,12960.45863362999,74.75101839000126,53454.13486656 2024-10-16,16:23:43.000,290,11018219,12405,0,1729095822,12960.44516101,74.6805270900004,53454.16281504 2024-10-16,16:23:44.000,290,11018278,12445,0,1729095823,12960.42495208,74.66642883000168,53454.21871200001 2024-10-16,16:23:45.000,290,11018261,12885,0,1729095824,12960.40474315,74.6805270900004,53454.176789280005 2024-10-16,16:23:46.000,290,11018257,12725,0,1729095825,12960.391270529995,74.75101839000126,53454.16281504 2024-10-16,16:23:47.000,290,11018238,12445,0,1729095826,12960.38453422,74.84265708000021,53454.106918080004 2024-10-16,16:23:48.000,290,11018247,12285,0,1729095827,12960.411479459995,74.90609925000172,53454.15582792 2024-10-16,16:23:49.000,290,11018253,12765,0,1729095828,12960.472106249996,74.94134489999851,53454.09993096001 2024-10-16,16:23:50.000,290,11018306,12685,0,1729095829,12960.52599673,74.96249229000387,53454.1139052 2024-10-16,16:23:51.000,290,11018269,12885,0,1729095830,12960.559678279991,74.98363968000194,53454.09294384 2024-10-16,16:23:52.000,290,11018242,12805,0,1729095831,12960.586623520001,74.94134489999851,53454.07896960001 2024-10-16,16:23:53.000,290,11018270,12565,0,1729095832,12960.640513999992,74.87085359999764,53454.02307264 2024-10-16,16:23:54.000,290,11018259,12485,0,1729095833,12960.701140789992,74.7439692600019,53454.05102112001 2024-10-16,16:23:55.000,290,11018270,12445,0,1729095834,12960.714613409997,74.63823231000424,53454.044034 2024-10-16,16:23:56.000,290,11018276,12285,0,1729095835,12960.687668170001,74.55364275000466,53454.07198248001 2024-10-16,16:23:57.000,290,11018229,12485,0,1729095836,12960.647250310001,74.45495492999908,53454.09294384 2024-10-16,16:23:58.000,290,11018260,12645,0,1729095837,12960.600096139991,74.37036536999949,53454.1139052 2024-10-16,16:23:59.000,290,11018230,12605,0,1729095838,12960.499051489991,74.37036536999949,53454.09993096001 2024-10-16,16:24:00.000,290,11018278,12445,0,1729095839,12960.431688389996,74.41266015000292,53454.14185368 2024-10-16,16:24:01.000,290,11018301,12645,0,1729095840,12960.350852669995,74.5324953599993,53454.1837764 2024-10-16,16:24:02.000,290,11018222,12525,0,1729095841,12960.249808019995,74.68757621999976,53454.14185368 2024-10-16,16:24:03.000,290,11018274,12405,0,1729095842,12960.209390159995,74.91314838000108,53454.15582792 2024-10-16,16:24:04.000,290,11018275,12685,0,1729095843,12960.19591753999,75.1387205400024,53454.09993096001 2024-10-16,16:24:05.000,290,11018256,12445,0,1729095844,12960.189181229995,75.40658747999987,53454.106918080004 2024-10-16,16:24:06.000,290,11018237,12565,0,1729095845,12960.168972299994,75.63920877000055,53454.1139052 2024-10-16,16:24:07.000,290,11018303,12685,0,1729095846,12960.24307171,75.81543701999908,53454.09993096001 2024-10-16,16:24:08.000,290,11018281,12725,0,1729095847,12960.27675325999,75.92117397000402,53454.09294384 2024-10-16,16:24:09.000,290,11018257,12645,0,1729095848,12960.32390743,75.96346875000017,53454.13486656 2024-10-16,16:24:10.000,290,11018294,12485,0,1729095849,12960.34411636,75.96346875000017,53454.1139052 2024-10-16,16:24:11.000,290,11018239,12365,0,1729095850,12960.371061599995,75.88592831999995,53454.15582792 2024-10-16,16:24:12.000,290,11018291,12525,0,1729095851,12960.391270529995,75.75904398000421,53454.21871200001 2024-10-16,16:24:13.000,290,11018301,12805,0,1729095852,12960.431688389996,75.56166834000032,53454.13486656 2024-10-16,16:24:14.000,290,11018255,12685,0,1729095853,12960.431688389996,75.37839096000243,53454.16980216001 2024-10-16,16:24:15.000,290,11018258,12645,0,1729095854,12960.38453422,75.20921184000326,53454.176789280005 2024-10-16,16:24:16.000,290,11018259,12645,0,1729095855,12960.36432529,75.04708185000345,53454.19775064001 2024-10-16,16:24:17.000,290,11018291,12765,0,1729095856,12960.33738004999,74.90609925000172,53454.19775064001 2024-10-16,16:24:18.000,290,11018231,12685,0,1729095857,12960.35758897999,74.80741143000341,53454.16980216001 2024-10-16,16:24:19.000,290,11018272,12685,0,1729095858,12960.31717111999,74.75101839000126,53454.19076352 2024-10-16,16:24:20.000,290,11018288,12565,0,1729095859,12960.35758897999,74.76511664999998,53454.16980216001 2024-10-16,16:24:21.000,290,11018271,12645,0,1729095860,12960.42495208,74.7933131700047,53454.19076352 2024-10-16,16:24:22.000,290,11018260,12685,0,1729095861,12960.46536994,74.80741143000341,53454.16281504 2024-10-16,16:24:23.000,290,11018321,12525,0,1729095862,12960.492315179996,74.85675533999893,53454.1139052 2024-10-16,16:24:24.000,290,11018214,12525,0,1729095863,12960.579887209991,74.87085359999764,53454.13486656 2024-10-16,16:24:25.000,290,11018256,12725,0,1729095864,12960.627041380001,74.94839402999787,53454.127879440006 2024-10-16,16:24:26.000,290,11018229,12645,0,1729095865,12960.680931859992,75.04003272000409,53454.13486656 2024-10-16,16:24:27.000,290,11018269,12485,0,1729095866,12960.694404479997,75.1387205400024,53454.106918080004 2024-10-16,16:24:28.000,290,11018258,12565,0,1729095867,12960.734822339997,75.1387205400024,53454.127879440006 2024-10-16,16:24:29.000,290,11018214,12725,0,1729095868,12960.694404479997,75.2374083600007,53454.16281504 2024-10-16,16:24:30.000,290,11018268,13005,0,1729095869,12960.674195549997,75.336096179999,53454.15582792 2024-10-16,16:24:31.000,290,11018231,12725,0,1729095870,12960.593359829996,75.39248922000115,53454.23268624 2024-10-16,16:24:32.000,290,11018214,12485,0,1729095871,12960.552941969996,75.45593139000266,53454.20473776 2024-10-16,16:24:33.000,290,11018250,12765,0,1729095872,12960.48557887,75.49117703999946,53454.21172488 2024-10-16,16:24:34.000,290,11018229,12525,0,1729095873,12960.431688389996,75.53347182000289,53454.20473776 2024-10-16,16:24:35.000,290,11018273,12605,0,1729095874,12960.350852669995,75.52642269000353,53454.20473776 2024-10-16,16:24:36.000,290,11018280,12685,0,1729095875,12960.25654432999,75.4841279100001,53454.26762184001 2024-10-16,16:24:37.000,290,11018251,12925,0,1729095876,12960.148763369994,75.41363660999923,53454.19076352 2024-10-16,16:24:38.000,290,11018252,12805,0,1729095877,12960.148763369994,75.30789966000157,53454.176789280005 2024-10-16,16:24:39.000,290,11018223,12605,0,1729095878,12960.11508181999,75.20921184000326,53454.23268624 2024-10-16,16:24:40.000,290,11018257,12605,0,1729095879,12960.088136579994,75.11757315000432,53454.19076352 2024-10-16,16:24:41.000,290,11018297,12525,0,1729095880,12960.12181813,75.01183619999938,53454.16281504 2024-10-16,16:24:42.000,290,11018264,12645,0,1729095881,12960.09487288999,74.96249229000387,53454.19076352 2024-10-16,16:24:43.000,290,11018232,12445,0,1729095882,12960.067927649994,74.93429576999915,53454.16980216001 2024-10-16,16:24:44.000,290,11018326,12605,0,1729095883,12959.973619309989,74.9554431600045,53454.12089232001 2024-10-16,16:24:45.000,290,11018221,12845,0,1729095884,12959.919728829998,75.05413098000281,53454.106918080004 2024-10-16,16:24:46.000,290,11018255,13005,0,1729095885,12959.845629419993,75.24445749000006,53454.19775064001 2024-10-16,16:24:47.000,290,11018291,12565,0,1729095886,12959.751321080003,75.47002965000138,53454.14884080001 2024-10-16,16:24:48.000,290,11018281,12925,0,1729095887,12959.663749049992,75.75199485000485,53454.09993096001 2024-10-16,16:24:49.000,290,11018299,12645,0,1729095888,12959.576177019997,76.08330396000383,53454.06499536 2024-10-16,16:24:50.000,290,11018266,12765,0,1729095889,12959.535759159997,76.42166220000217,53454.127879440006 2024-10-16,16:24:51.000,290,11018285,12445,0,1729095890,12959.488604990001,76.64018523000414,53454.09993096001 2024-10-16,16:24:52.000,290,11018276,12845,0,1729095891,12959.475132369997,76.92215043000033,53454.058008240005 2024-10-16,16:24:53.000,290,11018289,12605,0,1729095892,12959.549231780002,77.0560839000027,53454.12089232001 2024-10-16,16:24:54.000,290,11018234,12485,0,1729095893,12959.609858570002,77.16886997999973,53454.07896960001 2024-10-16,16:24:55.000,290,11018292,12485,0,1729095894,12959.683957979993,77.18296823999844,53454.15582792 2024-10-16,16:24:56.000,290,11018326,12725,0,1729095895,12959.811947869988,77.16886997999973,53454.09294384 2024-10-16,16:24:57.000,290,11018276,12605,0,1729095896,12959.933201449989,77.02788737999799,53454.09993096001 2024-10-16,16:24:58.000,290,11018324,12525,0,1729095897,12959.960146689999,76.8446100000001,53454.06499536 2024-10-16,16:24:59.000,290,11018272,12605,0,1729095898,12960.007300859994,76.59084132000135,53454.14185368 2024-10-16,16:25:00.000,290,11018241,12765,0,1729095899,12960.020773479999,76.3864165499981,53454.13486656 2024-10-16,16:25:01.000,290,11018260,12485,0,1729095900,12960.05445502999,76.23133568999765,53454.16281504 2024-10-16,16:25:02.000,290,11018277,12645,0,1729095901,12960.000564549999,76.13264786999935,53454.16980216001 2024-10-16,16:25:03.000,290,11018284,12685,0,1729095902,12959.973619309989,76.08330396000383,53454.15582792 2024-10-16,16:25:04.000,290,11018268,12525,0,1729095903,12959.953410379989,76.14674612999806,53454.225699120005 2024-10-16,16:25:05.000,290,11018278,12765,0,1729095904,12959.946674069994,76.23133568999765,53454.176789280005 2024-10-16,16:25:06.000,290,11018283,12565,0,1729095905,12960.014037169989,76.39346568000474,53454.16281504 2024-10-16,16:25:07.000,290,11018283,12565,0,1729095906,12960.128554439994,76.56264480000391,53454.26762184001 2024-10-16,16:25:08.000,290,11018255,12485,0,1729095907,12960.24307171,76.71772566000436,53454.19076352 2024-10-16,16:25:09.000,290,11018204,12605,0,1729095908,12960.38453422,76.83756087000074,53454.19775064001 2024-10-16,16:25:10.000,290,11018263,12285,0,1729095909,12960.54620566,76.9573960800044,53454.21871200001 2024-10-16,16:25:11.000,290,11018281,12565,0,1729095910,12960.701140789992,77.02083824999863,53454.26762184001 2024-10-16,16:25:12.000,290,11018231,12485,0,1729095911,12960.815658059997,77.03493651000463,53454.28858320001 2024-10-16,16:25:13.000,290,11018247,12605,0,1729095912,12960.849339610002,77.0913295499995,53454.26762184001 2024-10-16,16:25:14.000,290,11018284,12285,0,1729095913,12960.869548540002,77.11247694000485,53454.26063472 2024-10-16,16:25:15.000,290,11018241,12845,0,1729095914,12960.957120569998,77.11952607000421,53454.35146728 2024-10-16,16:25:16.000,290,11018341,12485,0,1729095915,12960.997538429998,77.07018216000142,53454.36544152001 2024-10-16,16:25:17.000,290,11018227,12765,0,1729095916,12961.004274739993,76.9926417300012,53454.4283256 2024-10-16,16:25:18.000,290,11018259,12765,0,1729095917,12960.997538429998,76.88690478000353,53454.442299840004 2024-10-16,16:25:19.000,290,11018237,12485,0,1729095918,12961.017747359998,76.76706956999988,53454.51915816 2024-10-16,16:25:20.000,290,11018237,12605,0,1729095919,12961.011011049988,76.66133262000221,53454.53313240001 2024-10-16,16:25:21.000,290,11018296,12685,0,1729095920,12960.936911639998,76.48510437000368,53454.58902936 2024-10-16,16:25:22.000,290,11018276,12685,0,1729095921,12960.876284849997,76.37231828999938,53454.6379392 2024-10-16,16:25:23.000,290,11018250,12685,0,1729095922,12960.889757470002,76.2877287299998,53454.6379392 2024-10-16,16:25:24.000,290,11018257,12645,0,1729095923,12960.916702709997,76.23133568999765,53454.679861920005 2024-10-16,16:25:25.000,290,11018260,12645,0,1729095924,12960.963856879993,76.22428655999829,53454.6379392 2024-10-16,16:25:26.000,290,11018246,12485,0,1729095925,12961.037956289998,76.23133568999765,53454.66588768 2024-10-16,16:25:27.000,290,11018282,12685,0,1729095926,12961.091846769988,76.24543395000364,53454.65890056 2024-10-16,16:25:28.000,290,11018296,12485,0,1729095927,12961.165946179994,76.32297438000387,53454.74973312001 2024-10-16,16:25:29.000,290,11018302,12485,0,1729095928,12961.219836659999,76.37936741999874,53454.76370736 2024-10-16,16:25:30.000,290,11018234,12965,0,1729095929,12961.31414499999,76.44985871999961,53454.742745999996 2024-10-16,16:25:31.000,290,11018246,12445,0,1729095930,12961.39498071999,76.56264480000391,53454.76370736 2024-10-16,16:25:32.000,290,11018216,12925,0,1729095931,12961.448871199995,76.68248001000029,53454.77069448001 2024-10-16,16:25:33.000,290,11018313,12605,0,1729095932,12961.49602536999,76.85870825999882,53454.847552800005 2024-10-16,16:25:34.000,290,11018249,12765,0,1729095933,12961.570124779995,76.93624868999905,53454.88947552001 2024-10-16,16:25:35.000,290,11018235,12485,0,1729095934,12961.57686108999,76.9926417300012,53454.910436879996 2024-10-16,16:25:36.000,290,11018242,12645,0,1729095935,12961.59707001999,77.02083824999863,53454.85453992 2024-10-16,16:25:37.000,290,11018225,12525,0,1729095936,12961.610542639995,76.9926417300012,53454.93838536001 2024-10-16,16:25:38.000,290,11018273,12765,0,1729095937,12961.610542639995,76.95034694999777,53455.00126944 2024-10-16,16:25:39.000,290,11018262,12765,0,1729095938,12961.549915849995,76.90805217000161,53454.97332096 2024-10-16,16:25:40.000,290,11018257,12725,0,1729095939,12961.489289059995,76.85165912999946,53455.04319216 2024-10-16,16:25:41.000,290,11018251,12525,0,1729095940,12961.46234382,76.76002044000052,53455.03620504001 2024-10-16,16:25:42.000,290,11018240,12645,0,1729095941,12961.47581643999,76.69657826999901,53455.07114064 2024-10-16,16:25:43.000,290,11018229,12565,0,1729095942,12961.47581643999,76.61198870999942,53455.10607624001 2024-10-16,16:25:44.000,290,11018262,12845,0,1729095943,12961.44213489,76.55559567000455,53455.09908912 2024-10-16,16:25:45.000,290,11018235,12605,0,1729095944,12961.49602536999,76.46395697999833,53455.12005048 2024-10-16,16:25:46.000,290,11018311,12725,0,1729095945,12961.53644322999,76.40756394000346,53455.16896032 2024-10-16,16:25:47.000,290,11018256,12565,0,1729095946,12961.61727894999,76.32297438000387,53455.14799896 2024-10-16,16:25:48.000,290,11018253,12565,0,1729095947,12961.738532529991,76.23133568999765,53455.25280576001 2024-10-16,16:25:49.000,290,11018231,12925,0,1729095948,12961.839577179991,76.1537952600047,53455.23883152 2024-10-16,16:25:50.000,290,11018317,12605,0,1729095949,12961.987776000002,76.06215656999848,53455.27376712001 2024-10-16,16:25:51.000,290,11018268,12405,0,1729095950,12962.109029580002,76.0057635300036,53455.32966408 2024-10-16,16:25:52.000,290,11018211,12605,0,1729095951,12962.277437329998,75.92822310000338,53455.32267696001 2024-10-16,16:25:53.000,290,11018209,12685,0,1729095952,12962.378481979998,75.85068267000315,53455.32267696001 2024-10-16,16:25:54.000,290,11018251,12565,0,1729095953,12962.445845079994,75.80838788999972,53455.36459968 2024-10-16,16:25:55.000,290,11018260,12885,0,1729095954,12962.466054009994,75.77314224000293,53455.37158680001 2024-10-16,16:25:56.000,290,11018243,12765,0,1729095955,12962.452581389989,75.73789658999885,53455.36459968 2024-10-16,16:25:57.000,290,11018250,12725,0,1729095956,12962.405427219994,75.68150355000398,53455.4065224 2024-10-16,16:25:58.000,290,11018265,12765,0,1729095957,12962.277437329998,75.67445442000462,53455.448445120004 2024-10-16,16:25:59.000,290,11018231,12765,0,1729095958,12962.135974819998,75.63920877000055,53455.46241936001 2024-10-16,16:26:00.000,290,11018213,12805,0,1729095959,12962.014721239997,75.62511051000183,53455.53229056 2024-10-16,16:26:01.000,290,11018247,12645,0,1729095960,12961.893467659997,75.61101225000311,53455.49036784001 2024-10-16,16:26:02.000,290,11018273,12725,0,1729095961,12961.752005149996,75.61101225000311,53455.49735496 2024-10-16,16:26:03.000,290,11018202,12645,0,1729095962,12961.731796219996,75.62511051000183,53455.46241936001 2024-10-16,16:26:04.000,290,11018224,12685,0,1729095963,12961.772214079996,75.61806138000247,53455.45543224 2024-10-16,16:26:05.000,290,11018213,12445,0,1729095964,12961.826104560001,75.50527529999817,53455.48338072 2024-10-16,16:26:06.000,290,11018250,12685,0,1729095965,12961.933885519997,75.41363660999923,53455.52530344 2024-10-16,16:26:07.000,290,11018237,12885,0,1729095966,12962.034930169997,75.26560487999814,53455.518316320005 2024-10-16,16:26:08.000,290,11018245,12965,0,1729095967,12962.102293269993,75.09642575999897,53455.52530344 2024-10-16,16:26:09.000,290,11018221,12805,0,1729095968,12962.223546849993,74.94839402999787,53455.56023904001 2024-10-16,16:26:10.000,290,11018210,12645,0,1729095969,12962.243755779993,74.83560795000085,53455.567226160005 2024-10-16,16:26:11.000,290,11018249,12605,0,1729095970,12962.216810539998,74.71577274000447,53455.55325192 2024-10-16,16:26:12.000,290,11018258,12685,0,1729095971,12962.203337919993,74.73692013000255,53455.60914888001 2024-10-16,16:26:13.000,290,11018189,12565,0,1729095972,12962.162920059993,74.75101839000126,53455.59517464 2024-10-16,16:26:14.000,290,11018275,12965,0,1729095973,12962.068611720002,74.76511664999998,53455.581200399996 2024-10-16,16:26:15.000,290,11018239,12565,0,1729095974,12962.075348029997,74.80036230000405,53455.59517464 2024-10-16,16:26:16.000,290,11018243,12325,0,1729095975,12962.055139099997,74.82855882000149,53455.6510716 2024-10-16,16:26:17.000,290,11018238,12845,0,1729095976,12961.981039689992,74.7933131700047,53455.6510716 2024-10-16,16:26:18.000,290,11018224,12445,0,1729095977,12961.987776000002,74.7933131700047,53455.65805872001 2024-10-16,16:26:19.000,290,11018222,12605,0,1729095978,12961.913676589997,74.7439692600019,53455.66504584 2024-10-16,16:26:20.000,290,11018215,12605,0,1729095979,12961.933885519997,74.69462534999911,53455.67902008001 2024-10-16,16:26:21.000,290,11018234,12765,0,1729095980,12962.007984930002,74.65233057000296,53455.67203296 2024-10-16,16:26:22.000,290,11018219,12645,0,1729095981,12962.068611720002,74.53954448999866,53455.734917040005 2024-10-16,16:26:23.000,290,11018199,12525,0,1729095982,12962.196601609998,74.44790579999972,53455.74190416 2024-10-16,16:26:24.000,290,11018229,12805,0,1729095983,12962.311118879988,74.29282493999926,53455.7209428 2024-10-16,16:26:25.000,290,11018251,12645,0,1729095984,12962.466054009994,74.10249843000202,53455.74190416 2024-10-16,16:26:26.000,290,11018203,12725,0,1729095985,12962.61425282999,73.9403684400022,53455.77683976001 2024-10-16,16:26:27.000,290,11018191,12645,0,1729095986,12962.71529747999,73.75004192999768,53455.76985264 2024-10-16,16:26:28.000,290,11018215,12725,0,1729095987,12962.81634212999,73.62315759000194,53455.76286552 2024-10-16,16:26:29.000,290,11018223,12725,0,1729095988,12962.89717784999,73.46807673000148,53455.81876248 2024-10-16,16:26:30.000,290,11018233,12765,0,1729095989,12962.89717784999,73.3834871700019,53455.82574960001 2024-10-16,16:26:31.000,290,11018240,12565,0,1729095990,12962.84328737,73.29889761000231,53455.88164656 2024-10-16,16:26:32.000,290,11018235,12685,0,1729095991,12962.88370523,73.32004500000039,53455.86767232 2024-10-16,16:26:33.000,290,11018246,12765,0,1729095992,12962.8634963,73.29184848000295,53455.90959504 2024-10-16,16:26:34.000,290,11018214,12485,0,1729095993,12962.79613319999,73.39053630000126,53455.88863368 2024-10-16,16:26:35.000,290,11018216,12805,0,1729095994,12962.71529747999,73.51037151000492,53455.902607920005 2024-10-16,16:26:36.000,290,11018230,12765,0,1729095995,12962.65467068999,73.63725585000066,53455.87465944001 2024-10-16,16:26:37.000,290,11018202,12525,0,1729095996,12962.627725449995,73.76414019000367,53455.9305564 2024-10-16,16:26:38.000,290,11018275,12645,0,1729095997,12962.607516519995,73.91217192000477,53455.916582159996 2024-10-16,16:26:39.000,290,11018187,12685,0,1729095998,12962.63446175999,74.08135104000394,53455.88863368 2024-10-16,16:26:40.000,290,11018229,13005,0,1729095999,12962.63446175999,74.2223336399984,53455.951517760004 2024-10-16,16:26:41.000,290,11018219,12485,0,1729096000,12962.668143309995,74.32102146000398,53455.97946624 2024-10-16,16:26:42.000,290,11018231,12445,0,1729096001,12962.68161593,74.3985618900042,53455.98645336 2024-10-16,16:26:43.000,290,11018223,12965,0,1729096002,12962.77592426999,74.433807540001,53456.00741472 2024-10-16,16:26:44.000,290,11018202,12845,0,1729096003,12962.83655105999,74.3985618900042,53456.04235032001 2024-10-16,16:26:45.000,290,11018203,12605,0,1729096004,12962.917386779991,74.30692319999798,53456.0353632 2024-10-16,16:26:46.000,290,11018257,12525,0,1729096005,12963.025167740001,74.20118625000032,53456.11222152001 2024-10-16,16:26:47.000,290,11018279,12485,0,1729096006,12963.173366559997,74.07430191000458,53456.09824728 2024-10-16,16:26:48.000,290,11018252,12645,0,1729096007,12963.267674900002,73.91217192000477,53456.18209272001 2024-10-16,16:26:49.000,290,11018207,12685,0,1729096008,12963.382192169993,73.77823845000239,53456.12619576 2024-10-16,16:26:50.000,290,11018215,12445,0,1729096009,12963.476500509998,73.6302067200013,53456.119208640004 2024-10-16,16:26:51.000,290,11018191,12685,0,1729096010,12963.483236819993,73.50332237999828,53456.21004120001 2024-10-16,16:26:52.000,290,11018201,12525,0,1729096011,12963.456291579998,73.43283108000469,53456.189079840005 2024-10-16,16:26:53.000,290,11018227,12765,0,1729096012,12963.402401099993,73.39053630000126,53456.189079840005 2024-10-16,16:26:54.000,290,11018220,12765,0,1729096013,12963.254202279997,73.32004500000039,53456.22401544 2024-10-16,16:26:55.000,290,11018228,12725,0,1729096014,12963.126212390001,73.29184848000295,53456.27991240001 2024-10-16,16:26:56.000,290,11018218,12885,0,1729096015,12963.004958810001,73.34824151999783,53456.25895104001 2024-10-16,16:26:57.000,290,11018240,12685,0,1729096016,12962.88370523,73.46102760000213,53456.29388664 2024-10-16,16:26:58.000,290,11018210,12925,0,1729096017,12962.75571533999,73.5949610700045,53456.237989680005 2024-10-16,16:26:59.000,290,11018219,12725,0,1729096018,12962.75571533999,73.82053322999855,53456.21702832 2024-10-16,16:27:00.000,290,11018227,12685,0,1729096019,12962.77592426999,73.975614089999,53456.27991240001 2024-10-16,16:27:01.000,290,11018225,12725,0,1729096020,12962.79613319999,74.13774407999881,53456.29388664 2024-10-16,16:27:02.000,290,11018206,12645,0,1729096021,12962.85675998999,74.2223336399984,53456.26593816 2024-10-16,16:27:03.000,290,11018219,13005,0,1729096022,12962.90391416,74.21528450999904,53456.286899520004 2024-10-16,16:27:04.000,290,11018250,12805,0,1729096023,12962.96454095,74.16594060000352,53456.27991240001 2024-10-16,16:27:05.000,290,11018239,12685,0,1729096024,12963.031904049996,74.01790887000243,53456.251963919996 2024-10-16,16:27:06.000,290,11018228,12845,0,1729096025,12963.099267149992,73.8769262700007,53456.30087376001 2024-10-16,16:27:07.000,290,11018216,12685,0,1729096026,12963.112739769997,73.6936488900028,53456.27991240001 2024-10-16,16:27:08.000,290,11018213,12565,0,1729096027,12963.025167740001,73.44692934000341,53456.25895104001 2024-10-16,16:27:09.000,290,11018255,12645,0,1729096028,12962.81634212999,73.24250457000016,53456.286899520004 2024-10-16,16:27:10.000,290,11018246,12645,0,1729096029,12962.567098659994,73.10857109999779,53456.34279648 2024-10-16,16:27:11.000,290,11018209,12845,0,1729096030,12962.297646259998,73.0239815399982,53456.29388664 2024-10-16,16:27:12.000,290,11018241,12685,0,1729096031,12961.987776000002,73.06627632000163,53456.307860880006 2024-10-16,16:27:13.000,290,11018247,12525,0,1729096032,12961.772214079996,73.18611152999802,53456.27292528 2024-10-16,16:27:14.000,290,11018255,12725,0,1729096033,12961.68464205,73.39758543000062,53456.2449768 2024-10-16,16:27:15.000,290,11018243,12285,0,1729096034,12961.805895630001,73.6302067200013,53456.1751056 2024-10-16,16:27:16.000,290,11018300,12565,0,1729096035,12961.974303379997,73.88397540000005,53456.16113136001 2024-10-16,16:27:17.000,290,11018237,12685,0,1729096036,12962.263964709993,74.01085974000307,53456.11222152001 2024-10-16,16:27:18.000,290,11018210,12805,0,1729096037,12962.51320817999,74.07430191000458,53456.1751056 2024-10-16,16:27:19.000,290,11018240,12885,0,1729096038,12962.73550640999,74.05315451999923,53456.15414424 2024-10-16,16:27:20.000,290,11018274,12485,0,1729096039,12962.870232609996,74.02495800000179,53456.16113136001 2024-10-16,16:27:21.000,290,11018227,12525,0,1729096040,12962.978013569991,73.96856495999964,53456.19606696 2024-10-16,16:27:22.000,290,11018231,12445,0,1729096041,12962.978013569991,73.89807365999877,53456.19606696 2024-10-16,16:27:23.000,290,11018259,12445,0,1729096042,12962.917386779991,73.8769262700007,53456.23100256001 2024-10-16,16:27:24.000,290,11018204,12805,0,1729096043,12962.82307844,73.8416806200039,53456.21702832 2024-10-16,16:27:25.000,290,11018232,12645,0,1729096044,12962.61425282999,73.84872975000326,53456.26593816 2024-10-16,16:27:26.000,290,11018219,12565,0,1729096045,12962.432372459989,73.75709106000431,53456.20305408 2024-10-16,16:27:27.000,290,11018240,12725,0,1729096046,12962.263964709993,73.70069802000216,53456.2449768 2024-10-16,16:27:28.000,290,11018213,12725,0,1729096047,12962.115765889997,73.62315759000194,53456.22401544 2024-10-16,16:27:29.000,290,11018288,12845,0,1729096048,12961.967567070002,73.50332237999828,53456.22401544 2024-10-16,16:27:30.000,290,11018257,12645,0,1729096049,12961.859786109992,73.34824151999783,53456.21702832 2024-10-16,16:27:31.000,290,11018297,12725,0,1729096050,12961.778950389991,73.20020979000401,53456.18209272001 2024-10-16,16:27:32.000,290,11018217,12565,0,1729096051,12961.812631939996,73.10857109999779,53456.237989680005 2024-10-16,16:27:33.000,290,11018263,12605,0,1729096052,12961.839577179991,72.98168676000205,53456.140170000006 2024-10-16,16:27:34.000,290,11018237,12725,0,1729096053,12961.866522420001,72.96758850000333,53456.15414424 2024-10-16,16:27:35.000,290,11018206,12605,0,1729096054,12961.893467659997,72.98168676000205,53456.16113136001 2024-10-16,16:27:36.000,290,11018243,12685,0,1729096055,12961.933885519997,73.05217806000292,53456.119208640004 2024-10-16,16:27:37.000,290,11018265,12445,0,1729096056,12961.974303379997,73.11562023000442,53456.09824728 2024-10-16,16:27:38.000,290,11018269,12645,0,1729096057,12962.034930169997,73.17906239999866,53456.14715712 2024-10-16,16:27:39.000,290,11018261,12765,0,1729096058,12962.115765889997,73.24250457000016,53456.09126016001 2024-10-16,16:27:40.000,290,11018222,12605,0,1729096059,12962.135974819998,73.36938891000318,53456.084273039996 2024-10-16,16:27:41.000,290,11018231,12685,0,1729096060,12962.135974819998,73.47512586000084,53456.09824728 2024-10-16,16:27:42.000,290,11018256,12685,0,1729096061,12962.082084339992,73.58086280999851,53456.0353632 2024-10-16,16:27:43.000,290,11018232,12805,0,1729096062,12962.021457549992,73.65135410999937,53456.04933744 2024-10-16,16:27:44.000,290,11018282,12725,0,1729096063,12961.974303379997,73.72184541000024,53456.02837608 2024-10-16,16:27:45.000,290,11018231,12645,0,1729096064,12961.853049799996,73.75709106000431,53456.01440184001 2024-10-16,16:27:46.000,290,11018248,12645,0,1729096065,12961.69811466999,73.75709106000431,53456.02837608 2024-10-16,16:27:47.000,290,11018248,12565,0,1729096066,12961.570124779995,73.68659976000345,53456.00741472 2024-10-16,16:27:48.000,290,11018256,12605,0,1729096067,12961.41518964999,73.5949610700045,53456.0004276 2024-10-16,16:27:49.000,290,11018274,12685,0,1729096068,12961.280463449999,73.53856803000235,53455.96549200001 2024-10-16,16:27:50.000,290,11018223,12685,0,1729096069,12961.098583079998,73.44692934000341,53455.90959504 2024-10-16,16:27:51.000,290,11018269,12645,0,1729096070,12961.017747359998,73.34119238999847,53455.916582159996 2024-10-16,16:27:52.000,290,11018277,12885,0,1729096071,12960.943647949993,73.32709412999975,53455.87465944001 2024-10-16,16:27:53.000,290,11018175,12605,0,1729096072,12960.923439019993,73.25660282999888,53455.81876248 2024-10-16,16:27:54.000,290,11018234,12605,0,1729096073,12960.916702709997,73.22840631000145,53455.81177536 2024-10-16,16:27:55.000,290,11018255,12485,0,1729096074,12960.896493779997,73.16496413999994,53455.81177536 2024-10-16,16:27:56.000,290,11018180,12765,0,1729096075,12960.876284849997,73.14381675000186,53455.76985264 2024-10-16,16:27:57.000,290,11018241,12645,0,1729096076,12960.896493779997,73.10857109999779,53455.74190416 2024-10-16,16:27:58.000,290,11018253,12725,0,1729096077,12960.869548540002,73.17906239999866,53455.81876248 2024-10-16,16:27:59.000,290,11018239,12605,0,1729096078,12960.889757470002,73.2847993500036,53455.69299432 2024-10-16,16:28:00.000,290,11018243,12605,0,1729096079,12960.977329499998,73.50332237999828,53455.67203296 2024-10-16,16:28:01.000,290,11018242,12445,0,1729096080,12961.024483669993,73.7288945399996,53455.67203296 2024-10-16,16:28:02.000,290,11018297,12765,0,1729096081,12961.044692599993,73.91922105000413,53455.637097360006 2024-10-16,16:28:03.000,290,11018200,12445,0,1729096082,12961.064901529993,74.17298973000288,53455.64408448 2024-10-16,16:28:04.000,290,11018180,12765,0,1729096083,12961.064901529993,74.25757929000247,53455.60216176 2024-10-16,16:28:05.000,290,11018253,12445,0,1729096084,12961.051428909988,74.32807059000334,53455.66504584 2024-10-16,16:28:06.000,290,11018227,12845,0,1729096085,12961.004274739993,74.38446362999821,53455.66504584 2024-10-16,16:28:07.000,290,11018229,12365,0,1729096086,12960.943647949993,74.39151276000484,53455.637097360006 2024-10-16,16:28:08.000,290,11018262,12805,0,1729096087,12960.876284849997,74.3985618900042,53455.65805872001 2024-10-16,16:28:09.000,290,11018216,12685,0,1729096088,12960.768503890002,74.38446362999821,53455.637097360006 2024-10-16,16:28:10.000,290,11018225,12565,0,1729096089,12960.694404479997,74.3985618900042,53455.5462648 2024-10-16,16:28:11.000,290,11018210,13085,0,1729096090,12960.47884255999,74.38446362999821,53455.55325192 2024-10-16,16:28:12.000,290,11018245,12725,0,1729096091,12960.290225879995,74.37741449999885,53455.567226160005 2024-10-16,16:28:13.000,290,11018215,12805,0,1729096092,12960.13529074999,74.40561102000356,53455.60914888001 2024-10-16,16:28:14.000,290,11018235,12685,0,1729096093,12960.09487288999,74.40561102000356,53455.50434208 2024-10-16,16:28:15.000,290,11018266,12685,0,1729096094,12960.128554439994,74.40561102000356,53455.52530344 2024-10-16,16:28:16.000,290,11018257,13005,0,1729096095,12960.16223599,74.3985618900042,53455.50434208 2024-10-16,16:28:17.000,290,11018211,12565,0,1729096096,12960.33738004999,74.35626711000077,53455.4763936 2024-10-16,16:28:18.000,290,11018277,12645,0,1729096097,12960.45863362999,74.30692319999798,53455.56023904001 2024-10-16,16:28:19.000,290,11018219,12645,0,1729096098,12960.573150899996,74.2223336399984,53455.48338072 2024-10-16,16:28:20.000,290,11018186,12605,0,1729096099,12960.640513999992,74.17298973000288,53455.4763936 2024-10-16,16:28:21.000,290,11018217,12685,0,1729096100,12960.640513999992,74.18003886000224,53455.469406480006 2024-10-16,16:28:22.000,290,11018250,12605,0,1729096101,12960.640513999992,74.13069494999945,53455.4763936 2024-10-16,16:28:23.000,290,11018220,12765,0,1729096102,12960.640513999992,74.14479320999817,53455.4763936 2024-10-16,16:28:24.000,290,11018216,12685,0,1729096103,12960.640513999992,74.15889147000416,53455.44145800001 2024-10-16,16:28:25.000,290,11018215,12485,0,1729096104,12960.606832450001,74.18003886000224,53455.46241936001 2024-10-16,16:28:26.000,290,11018243,12845,0,1729096105,12960.573150899996,74.21528450999904,53455.42748376 2024-10-16,16:28:27.000,290,11018274,12565,0,1729096106,12960.54620566,74.2223336399984,53455.448445120004 2024-10-16,16:28:28.000,290,11018264,12605,0,1729096107,12960.573150899996,74.32807059000334,53455.45543224 2024-10-16,16:28:29.000,290,11018197,12605,0,1729096108,12960.579887209991,74.37036536999949,53455.42049664001 2024-10-16,16:28:30.000,290,11018258,12685,0,1729096109,12960.579887209991,74.41266015000292,53455.399535280005 2024-10-16,16:28:31.000,290,11018221,12405,0,1729096110,12960.54620566,74.47610232000443,53455.413509519996 2024-10-16,16:28:32.000,290,11018271,12645,0,1729096111,12960.44516101,74.4972497100025,53455.350625440005 2024-10-16,16:28:33.000,290,11018231,12765,0,1729096112,12960.37779790999,74.51134797000122,53455.38556104 2024-10-16,16:28:34.000,290,11018283,12765,0,1729096113,12960.31717111999,74.49020058000315,53455.38556104 2024-10-16,16:28:35.000,290,11018263,12765,0,1729096114,12960.270016949995,74.46200405999843,53455.37158680001 2024-10-16,16:28:36.000,290,11018223,12805,0,1729096115,12960.25654432999,74.4972497100025,53455.32966408 2024-10-16,16:28:37.000,290,11018227,12485,0,1729096116,12960.27675325999,74.4972497100025,53455.39254816001 2024-10-16,16:28:38.000,290,11018232,12645,0,1729096117,12960.270016949995,74.49020058000315,53455.32966408 2024-10-16,16:28:39.000,290,11018230,12965,0,1729096118,12960.391270529995,74.51839710000058,53455.34363832001 2024-10-16,16:28:40.000,290,11018251,12605,0,1729096119,12960.46536994,74.48315145000379,53455.30870272 2024-10-16,16:28:41.000,290,11018243,12485,0,1729096120,12960.627041380001,74.4972497100025,53455.27376712001 2024-10-16,16:28:42.000,290,11018255,12485,0,1729096121,12960.734822339997,74.47610232000443,53455.3366512 2024-10-16,16:28:43.000,290,11018250,12645,0,1729096122,12960.856075919997,74.46200405999843,53455.32966408 2024-10-16,16:28:44.000,290,11018219,12445,0,1729096123,12960.876284849997,74.53954448999866,53455.31568984 2024-10-16,16:28:45.000,290,11018246,12805,0,1729096124,12960.950384260002,74.59593753000081,53455.3366512 2024-10-16,16:28:46.000,290,11018202,12565,0,1729096125,12960.943647949993,74.63118318000488,53455.35761256 2024-10-16,16:28:47.000,290,11018223,12485,0,1729096126,12960.950384260002,74.77216577999934,53455.37158680001 2024-10-16,16:28:48.000,290,11018265,12605,0,1729096127,12960.896493779997,74.892000990003,53455.399535280005 2024-10-16,16:28:49.000,290,11018247,12845,0,1729096128,12960.835866989997,75.06822924000153,53455.38556104 2024-10-16,16:28:50.000,290,11018286,12485,0,1729096129,12960.714613409997,75.20921184000326,53455.399535280005 2024-10-16,16:28:51.000,290,11018280,12565,0,1729096130,12960.660722929992,75.39953835000051,53455.37857392 2024-10-16,16:28:52.000,290,11018216,12685,0,1729096131,12960.552941969996,75.56166834000032,53455.35761256 2024-10-16,16:28:53.000,290,11018281,12605,0,1729096132,12960.42495208,75.64625789999991,53455.350625440005 2024-10-16,16:28:54.000,290,11018242,12685,0,1729096133,12960.38453422,75.72379833000014,53455.36459968 2024-10-16,16:28:55.000,290,11018253,12645,0,1729096134,12960.310434809995,75.794289630001,53455.32966408 2024-10-16,16:28:56.000,290,11018200,12845,0,1729096135,12960.28348957,75.794289630001,53455.37857392 2024-10-16,16:28:57.000,290,11018276,12645,0,1729096136,12960.290225879995,75.77314224000293,53455.32966408 2024-10-16,16:28:58.000,290,11018274,12605,0,1729096137,12960.270016949995,75.75199485000485,53455.37857392 2024-10-16,16:28:59.000,290,11018188,12805,0,1729096138,12960.26328064,75.75904398000421,53455.37158680001 2024-10-16,16:29:00.000,290,11018264,12685,0,1729096139,12960.371061599995,75.71674920000078,53455.32267696001 2024-10-16,16:29:01.000,290,11018251,12525,0,1729096140,12960.39800683999,75.70265094000206,53455.34363832001 2024-10-16,16:29:02.000,290,11018210,12445,0,1729096141,12960.39800683999,75.70265094000206,53455.36459968 2024-10-16,16:29:03.000,290,11018190,12845,0,1729096142,12960.492315179996,75.70970007000142,53455.37857392 2024-10-16,16:29:04.000,290,11018292,12525,0,1729096143,12960.593359829996,75.70970007000142,53455.37857392 2024-10-16,16:29:05.000,290,11018214,12725,0,1729096144,12960.613568759996,75.70970007000142,53455.42049664001 2024-10-16,16:29:06.000,290,11018222,12725,0,1729096145,12960.674195549997,75.75199485000485,53455.44145800001 2024-10-16,16:29:07.000,290,11018237,12645,0,1729096146,12960.768503890002,75.80133876000036,53455.44145800001 2024-10-16,16:29:08.000,290,11018229,12765,0,1729096147,12960.862812229992,75.87887919000059,53455.4065224 2024-10-16,16:29:09.000,290,11018249,12645,0,1729096148,12960.936911639998,75.92822310000338,53455.469406480006 2024-10-16,16:29:10.000,290,11018267,12605,0,1729096149,12961.044692599993,75.99166527000489,53455.469406480006 2024-10-16,16:29:11.000,290,11018214,12805,0,1729096150,12961.058165219998,76.05510743999912,53455.49735496 2024-10-16,16:29:12.000,290,11018267,12605,0,1729096151,12961.051428909988,76.09035309000319,53455.49036784001 2024-10-16,16:29:13.000,290,11018273,12605,0,1729096152,12961.044692599993,76.16789352000342,53455.48338072 2024-10-16,16:29:14.000,290,11018231,12765,0,1729096153,12960.990802120003,76.1537952600047,53455.42748376 2024-10-16,16:29:15.000,290,11018208,13045,0,1729096154,12960.943647949993,76.21723742999893,53455.49036784001 2024-10-16,16:29:16.000,290,11018280,12285,0,1729096155,12960.896493779997,76.23838482000428,53455.59517464 2024-10-16,16:29:17.000,290,11018276,12885,0,1729096156,12960.896493779997,76.25953221000236,53455.49735496 2024-10-16,16:29:18.000,290,11018265,12685,0,1729096157,12960.856075919997,76.27363047000108,53455.5462648 2024-10-16,16:29:19.000,290,11018267,12565,0,1729096158,12960.883021159992,76.22428655999829,53455.581200399996 2024-10-16,16:29:20.000,290,11018232,12605,0,1729096159,12960.889757470002,76.18199178000214,53455.616136000004 2024-10-16,16:29:21.000,290,11018239,12845,0,1729096160,12960.896493779997,76.09740222000255,53455.58818752001 2024-10-16,16:29:22.000,290,11018243,12605,0,1729096161,12960.876284849997,76.05510743999912,53455.56023904001 2024-10-16,16:29:23.000,290,11018217,12845,0,1729096162,12960.957120569998,75.99166527000489,53455.58818752001 2024-10-16,16:29:24.000,290,11018267,12685,0,1729096163,12960.997538429998,75.94937049000146,53455.65805872001 2024-10-16,16:29:25.000,290,11018222,12605,0,1729096164,12961.051428909988,75.92117397000402,53455.66504584 2024-10-16,16:29:26.000,290,11018279,12885,0,1729096165,12961.085110459993,75.93527223000274,53455.67203296 2024-10-16,16:29:27.000,290,11018245,12725,0,1729096166,12961.098583079998,75.85068267000315,53455.66504584 2024-10-16,16:29:28.000,290,11018232,12645,0,1729096167,12961.152473559989,75.85773180000251,53455.67902008001 2024-10-16,16:29:29.000,290,11018270,12845,0,1729096168,12961.152473559989,75.83658441000443,53455.72792992001 2024-10-16,16:29:30.000,290,11018231,12805,0,1729096169,12961.213100349989,75.80133876000036,53455.67203296 2024-10-16,16:29:31.000,290,11018209,12805,0,1729096170,12961.186155109994,75.88592831999995,53455.734917040005 2024-10-16,16:29:32.000,290,11018279,12765,0,1729096171,12961.206364039994,75.93527223000274,53455.748891279996 2024-10-16,16:29:33.000,290,11018281,12765,0,1729096172,12961.199627729999,75.99166527000489,53455.74190416 2024-10-16,16:29:34.000,290,11018296,12885,0,1729096173,12961.186155109994,76.07625483000447,53455.748891279996 2024-10-16,16:29:35.000,290,11018240,12725,0,1729096174,12961.145737249994,76.11150048000127,53455.76286552 2024-10-16,16:29:36.000,290,11018251,12645,0,1729096175,12961.139000939998,76.16084439000406,53455.74190416 2024-10-16,16:29:37.000,290,11018255,12525,0,1729096176,12961.105319389993,76.13264786999935,53455.748891279996 2024-10-16,16:29:38.000,290,11018247,12805,0,1729096177,12961.132264629989,76.11854961000063,53455.804788240006 2024-10-16,16:29:39.000,290,11018243,12565,0,1729096178,12961.132264629989,76.0057635300036,53455.76985264 2024-10-16,16:29:40.000,290,11018225,12885,0,1729096179,12961.118792009998,75.8295352799978,53455.734917040005 2024-10-16,16:29:41.000,290,11018220,12605,0,1729096180,12961.125528319993,75.71674920000078,53455.79780112001 2024-10-16,16:29:42.000,290,11018260,12565,0,1729096181,12961.112055699989,75.57576659999904,53455.76985264 2024-10-16,16:29:43.000,290,11018257,12565,0,1729096182,12961.071637839988,75.37134183000308,53455.71395568 2024-10-16,16:29:44.000,290,11018252,12605,0,1729096183,12961.064901529993,75.21626097000262,53455.804788240006 2024-10-16,16:29:45.000,290,11018232,12885,0,1729096184,12961.017747359998,75.06118011000217,53455.79780112001 2024-10-16,16:29:46.000,290,11018276,12645,0,1729096185,12961.004274739993,74.92019751000043,53455.77683976001 2024-10-16,16:29:47.000,290,11018222,12805,0,1729096186,12960.984065809993,74.88495186000364,53455.77683976001 2024-10-16,16:29:48.000,290,11018236,12445,0,1729096187,12960.977329499998,74.86380446999829,53455.790814 2024-10-16,16:29:49.000,290,11018277,12645,0,1729096188,12960.957120569998,74.80741143000341,53455.81177536 2024-10-16,16:29:50.000,290,11018250,12645,0,1729096189,12960.923439019993,74.85675533999893,53455.81177536 2024-10-16,16:29:51.000,290,11018237,12605,0,1729096190,12960.916702709997,74.892000990003,53455.81876248 2024-10-16,16:29:52.000,290,11018228,12765,0,1729096191,12960.909966400002,74.96954142000322,53455.82574960001 2024-10-16,16:29:53.000,290,11018283,12605,0,1729096192,12960.963856879993,75.01888532999874,53455.783826880004 2024-10-16,16:29:54.000,290,11018276,12605,0,1729096193,12960.977329499998,75.12462228000368,53455.76286552 2024-10-16,16:29:55.000,290,11018240,12725,0,1729096194,12960.977329499998,75.18101531999855,53455.76286552 2024-10-16,16:29:56.000,290,11018269,12565,0,1729096195,12961.031219979988,75.23035923000134,53455.76286552 2024-10-16,16:29:57.000,290,11018257,12525,0,1729096196,12961.044692599993,75.26560487999814,53455.76286552 2024-10-16,16:29:58.000,290,11018249,12765,0,1729096197,12961.085110459993,75.25150661999942,53455.70696856001 2024-10-16,16:29:59.000,290,11018244,12805,0,1729096198,12961.139000939998,75.21626097000262,53455.7209428 2024-10-16,16:30:00.000,290,11018263,12685,0,1729096199,12961.199627729999,75.18101531999855,53455.74190416 2024-10-16,16:30:01.000,290,11018212,12685,0,1729096200,12961.233309279989,75.11757315000432,53455.76286552 2024-10-16,16:30:02.000,290,11018291,12845,0,1729096201,12961.287199759994,75.06118011000217,53455.783826880004 2024-10-16,16:30:03.000,290,11018263,12685,0,1729096202,12961.260254519999,74.97659055000258,53455.79780112001 2024-10-16,16:30:04.000,290,11018224,12885,0,1729096203,12961.307408689994,74.93429576999915,53455.790814 2024-10-16,16:30:05.000,290,11018262,12645,0,1729096204,12961.307408689994,74.92019751000043,53455.81177536 2024-10-16,16:30:06.000,290,11018244,12685,0,1729096205,12961.307408689994,74.84265708000021,53455.83273672 2024-10-16,16:30:07.000,290,11018256,12765,0,1729096206,12961.368035479994,74.83560795000085,53455.804788240006 2024-10-16,16:30:08.000,290,11018257,12885,0,1729096207,12961.42192596,74.80036230000405,53455.86767232 2024-10-16,16:30:09.000,290,11018257,12965,0,1729096208,12961.408453339995,74.82150969000213,53455.804788240006 2024-10-16,16:30:10.000,290,11018241,12805,0,1729096209,12961.448871199995,74.78626403999806,53455.81876248 2024-10-16,16:30:11.000,290,11018266,12605,0,1729096210,12961.448871199995,74.7933131700047,53455.81876248 2024-10-16,16:30:12.000,290,11018313,12445,0,1729096211,12961.45560750999,74.81446056000277,53455.88863368 2024-10-16,16:30:13.000,290,11018271,12685,0,1729096212,12961.388244409995,74.7933131700047,53455.8606852 2024-10-16,16:30:14.000,290,11018223,12445,0,1729096213,12961.35456285999,74.78626403999806,53455.86767232 2024-10-16,16:30:15.000,290,11018219,12645,0,1729096214,12961.31414499999,74.83560795000085,53455.83972384 2024-10-16,16:30:16.000,290,11018255,12605,0,1729096215,12961.29393606999,74.86380446999829,53455.88164656 2024-10-16,16:30:17.000,290,11018277,12765,0,1729096216,12961.260254519999,74.87085359999764,53455.82574960001 2024-10-16,16:30:18.000,290,11018254,12725,0,1729096217,12961.125528319993,74.85675533999893,53455.804788240006 2024-10-16,16:30:19.000,290,11018239,12485,0,1729096218,12961.044692599993,74.89905012000236,53455.790814 2024-10-16,16:30:20.000,290,11018261,12485,0,1729096219,12960.950384260002,74.87085359999764,53455.81177536 2024-10-16,16:30:21.000,290,11018203,12765,0,1729096220,12960.835866989997,74.84970620999957,53455.76286552 2024-10-16,16:30:22.000,290,11018256,12605,0,1729096221,12960.748294960002,74.84265708000021,53455.76985264 2024-10-16,16:30:23.000,290,11018254,12765,0,1729096222,12960.667459240001,74.892000990003,53455.76985264 2024-10-16,16:30:24.000,290,11018291,12525,0,1729096223,12960.620305069991,74.88495186000364,53455.76985264 2024-10-16,16:30:25.000,290,11018221,12525,0,1729096224,12960.600096139991,74.88495186000364,53455.72792992001 2024-10-16,16:30:26.000,290,11018260,12565,0,1729096225,12960.620305069991,74.9272466399998,53455.67902008001 2024-10-16,16:30:27.000,290,11018267,12605,0,1729096226,12960.613568759996,75.01183619999938,53455.67902008001 2024-10-16,16:30:28.000,290,11018233,12685,0,1729096227,12960.640513999992,75.09642575999897,53455.734917040005 2024-10-16,16:30:29.000,290,11018246,12645,0,1729096228,12960.701140789992,75.18101531999855,53455.748891279996 2024-10-16,16:30:30.000,290,11018243,12365,0,1729096229,12960.728086030002,75.22331010000198,53455.686007200005 2024-10-16,16:30:31.000,290,11018305,12645,0,1729096230,12960.856075919997,75.25150661999942,53455.75587840001 2024-10-16,16:30:32.000,290,11018250,12845,0,1729096231,12960.896493779997,75.23035923000134,53455.71395568 2024-10-16,16:30:33.000,290,11018255,12885,0,1729096232,12960.936911639998,75.2374083600007,53455.686007200005 2024-10-16,16:30:34.000,290,11018262,12605,0,1729096233,12960.943647949993,75.18806444999791,53455.67902008001 2024-10-16,16:30:35.000,290,11018248,13285,0,1729096234,12960.869548540002,75.15986793000047,53455.64408448 2024-10-16,16:30:36.000,290,11018263,12765,0,1729096235,12960.869548540002,75.17396618999919,53455.65805872001 2024-10-16,16:30:37.000,290,11018273,12365,0,1729096236,12960.835866989997,75.18101531999855,53455.67902008001 2024-10-16,16:30:38.000,290,11018287,12765,0,1729096237,12960.775240199997,75.17396618999919,53455.71395568 2024-10-16,16:30:39.000,290,11018268,12645,0,1729096238,12960.721349719992,75.2021627100039,53455.67902008001 2024-10-16,16:30:40.000,290,11018248,12445,0,1729096239,12960.627041380001,75.2021627100039,53455.76985264 2024-10-16,16:30:41.000,290,11018290,12525,0,1729096240,12960.566414590001,75.21626097000262,53455.65805872001 2024-10-16,16:30:42.000,290,11018273,12885,0,1729096241,12960.48557887,75.22331010000198,53455.63011024001 2024-10-16,16:30:43.000,290,11018258,12645,0,1729096242,12960.391270529995,75.21626097000262,53455.686007200005 2024-10-16,16:30:44.000,290,11018265,12725,0,1729096243,12960.29696218999,75.22331010000198,53455.67902008001 2024-10-16,16:30:45.000,290,11018244,12645,0,1729096244,12960.189181229995,75.20921184000326,53455.67902008001 2024-10-16,16:30:46.000,290,11018297,12765,0,1729096245,12960.16223599,75.26560487999814,53455.567226160005 2024-10-16,16:30:47.000,290,11018246,12805,0,1729096246,12960.18244492,75.29380140000285,53455.60216176 2024-10-16,16:30:48.000,290,11018235,12725,0,1729096247,12960.21612646999,75.35724357000436,53455.59517464 2024-10-16,16:30:49.000,290,11018263,12645,0,1729096248,12960.17570860999,75.45593139000266,53455.53229056 2024-10-16,16:30:50.000,290,11018269,12645,0,1729096249,12960.189181229995,75.55461921000096,53455.567226160005 2024-10-16,16:30:51.000,290,11018246,12805,0,1729096250,12960.24307171,75.61101225000311,53455.57421328 2024-10-16,16:30:52.000,290,11018275,12565,0,1729096251,12960.24307171,75.70970007000142,53455.5462648 2024-10-16,16:30:53.000,290,11018230,12685,0,1729096252,12960.26328064,75.82248614999844,53455.56023904001 2024-10-16,16:30:54.000,290,11018275,12765,0,1729096253,12960.330643739995,75.92822310000338,53455.58818752001 2024-10-16,16:30:55.000,290,11018219,12605,0,1729096254,12960.42495208,75.95641962000082,53455.60216176 2024-10-16,16:30:56.000,290,11018259,12445,0,1729096255,12960.519260419991,76.01986179000232,53455.616136000004 2024-10-16,16:30:57.000,290,11018279,12845,0,1729096256,12960.653986619996,76.0410091800004,53455.58818752001 2024-10-16,16:30:58.000,290,11018241,12685,0,1729096257,12960.755031269997,76.01281266000296,53455.637097360006 2024-10-16,16:30:59.000,290,11018214,12685,0,1729096258,12960.856075919997,75.97051787999953,53455.70696856001 2024-10-16,16:31:00.000,290,11018238,12605,0,1729096259,12960.990802120003,75.92117397000402,53455.71395568 2024-10-16,16:31:01.000,290,11018242,12725,0,1729096260,12961.091846769988,75.8436335400038,53455.76286552 2024-10-16,16:31:02.000,290,11018256,12645,0,1729096261,12961.226572969994,75.74494571999821,53455.75587840001 2024-10-16,16:31:03.000,290,11018260,12725,0,1729096262,12961.327617619994,75.62511051000183,53455.81876248 2024-10-16,16:31:04.000,290,11018233,12645,0,1729096263,12961.428662269995,75.55461921000096,53455.82574960001 2024-10-16,16:31:05.000,290,11018247,12645,0,1729096264,12961.529706919995,75.49822616999882,53455.86767232 2024-10-16,16:31:06.000,290,11018284,12725,0,1729096265,12961.63748787999,75.42773486999795,53455.87465944001 2024-10-16,16:31:07.000,290,11018236,12765,0,1729096266,12961.752005149996,75.36429270000372,53455.916582159996 2024-10-16,16:31:08.000,290,11018251,12605,0,1729096267,12961.819368249991,75.32904704999964,53455.916582159996 2024-10-16,16:31:09.000,290,11018266,12685,0,1729096268,12961.920412899992,75.27265401000477,53455.902607920005 2024-10-16,16:31:10.000,290,11018242,12525,0,1729096269,12961.994512309997,75.18101531999855,53455.916582159996 2024-10-16,16:31:11.000,290,11018294,12725,0,1729096270,12962.109029580002,75.15986793000047,53455.916582159996 2024-10-16,16:31:12.000,290,11018255,12525,0,1729096271,12962.216810539998,75.0893766299996,53456.04235032001 2024-10-16,16:31:13.000,290,11018223,12605,0,1729096272,12962.243755779993,75.03298359000473,53456.021388960005 2024-10-16,16:31:14.000,290,11018262,12805,0,1729096273,12962.277437329998,74.94134489999851,53456.04933744 2024-10-16,16:31:15.000,290,11018276,12605,0,1729096274,12962.223546849993,74.91314838000108,53456.06331168001 2024-10-16,16:31:16.000,290,11018271,12485,0,1729096275,12962.176392679998,74.84265708000021,53456.12619576 2024-10-16,16:31:17.000,290,11018277,12645,0,1729096276,12962.142711129993,74.80741143000341,53456.119208640004 2024-10-16,16:31:18.000,290,11018226,12645,0,1729096277,12962.142711129993,74.81446056000277,53456.119208640004 2024-10-16,16:31:19.000,290,11018337,12605,0,1729096278,12962.162920059993,74.84265708000021,53456.18209272001 2024-10-16,16:31:20.000,290,11018278,12525,0,1729096279,12962.237019469998,74.88495186000364,53456.1751056 2024-10-16,16:31:21.000,290,11018220,12885,0,1729096280,12962.338064119998,74.90609925000172,53456.189079840005 2024-10-16,16:31:22.000,290,11018224,12805,0,1729096281,12962.466054009994,74.892000990003,53456.1751056 2024-10-16,16:31:23.000,290,11018278,12765,0,1729096282,12962.57383496999,74.7792149099987,53456.2449768 2024-10-16,16:31:24.000,290,11018244,12645,0,1729096283,12962.75571533999,74.72282187000383,53456.2449768 2024-10-16,16:31:25.000,290,11018276,12525,0,1729096284,12962.87696891999,74.61003578999953,53456.27292528 2024-10-16,16:31:26.000,290,11018214,12685,0,1729096285,12962.991486189996,74.52544622999994,53456.27292528 2024-10-16,16:31:27.000,290,11018243,12765,0,1729096286,12963.072321909996,74.44085667000036,53456.314848 2024-10-16,16:31:28.000,290,11018226,12645,0,1729096287,12963.139685009992,74.36331624000013,53456.30087376001 2024-10-16,16:31:29.000,290,11018249,12445,0,1729096288,12963.166630250002,74.25757929000247,53456.3847192 2024-10-16,16:31:30.000,290,11018221,12605,0,1729096289,12963.159893939992,74.20823537999968,53456.3847192 2024-10-16,16:31:31.000,290,11018254,12725,0,1729096290,12963.146421320002,74.14479320999817,53456.37773208001 2024-10-16,16:31:32.000,290,11018243,12525,0,1729096291,12963.173366559997,74.05315451999923,53456.356770720005 2024-10-16,16:31:33.000,290,11018233,12565,0,1729096292,12963.180102869992,73.96856495999964,53456.39170632 2024-10-16,16:31:34.000,290,11018263,12565,0,1729096293,12963.260938589992,73.8769262700007,53456.419654799996 2024-10-16,16:31:35.000,290,11018268,12765,0,1729096294,12963.274411209997,73.75709106000431,53456.454590400004 2024-10-16,16:31:36.000,290,11018251,12605,0,1729096295,12963.260938589992,73.71479628000088,53456.44061616 2024-10-16,16:31:37.000,290,11018262,12565,0,1729096296,12963.180102869992,73.63725585000066,53456.419654799996 2024-10-16,16:31:38.000,290,11018267,12885,0,1729096297,12963.106003460001,73.60201020000386,53456.489526 2024-10-16,16:31:39.000,290,11018229,12725,0,1729096298,12962.998222499991,73.5949610700045,53456.51048736 2024-10-16,16:31:40.000,290,11018247,12605,0,1729096299,12962.930859399996,73.65135410999937,53456.53843584 2024-10-16,16:31:41.000,290,11018205,12525,0,1729096300,12962.89717784999,73.68659976000345,53456.53144872 2024-10-16,16:31:42.000,290,11018248,12525,0,1729096301,12962.971277259996,73.80643496999983,53456.54542296001 2024-10-16,16:31:43.000,290,11018236,12885,0,1729096302,12963.038640359991,73.8769262700007,53456.587345679996 2024-10-16,16:31:44.000,290,11018215,12805,0,1729096303,12963.193575489997,73.96856495999964,53456.5593972 2024-10-16,16:31:45.000,290,11018235,12605,0,1729096304,12963.368719550002,74.04610538999987,53456.58035856 2024-10-16,16:31:46.000,290,11018245,12445,0,1729096305,12963.489973129988,74.07430191000458,53456.65022976 2024-10-16,16:31:47.000,290,11018228,12485,0,1729096306,12963.651644569989,74.11659669000073,53456.671191120004 2024-10-16,16:31:48.000,290,11018251,12605,0,1729096307,12963.725743979994,74.15889147000416,53456.66420400001 2024-10-16,16:31:49.000,290,11018256,12805,0,1729096308,12963.83352493999,74.20823537999968,53456.67817824 2024-10-16,16:31:50.000,290,11018246,12405,0,1729096309,12963.89415172999,74.17298973000288,53456.77599792 2024-10-16,16:31:51.000,290,11018213,12805,0,1729096310,12963.907624349995,74.13774407999881,53456.7690108 2024-10-16,16:31:52.000,290,11018193,12605,0,1729096311,12963.927833279995,74.12364582000009,53456.83189488001 2024-10-16,16:31:53.000,290,11018257,12765,0,1729096312,12963.907624349995,74.11659669000073,53456.83189488001 2024-10-16,16:31:54.000,290,11018288,12565,0,1729096313,12963.89415172999,74.08135104000394,53456.908753200005 2024-10-16,16:31:55.000,290,11018250,12725,0,1729096314,12963.87394279999,74.04610538999987,53456.859843360005 2024-10-16,16:31:56.000,290,11018217,12645,0,1729096315,12963.82005232,74.01790887000243,53456.88080472001 2024-10-16,16:31:57.000,290,11018252,12605,0,1729096316,12963.84026125,74.01790887000243,53456.91574032 2024-10-16,16:31:58.000,290,11018215,12565,0,1729096317,12963.83352493999,73.96151583000028,53456.93670168 2024-10-16,16:31:59.000,290,11018210,12525,0,1729096318,12963.77289814999,73.91922105000413,53456.93670168 2024-10-16,16:32:00.000,290,11018259,12445,0,1729096319,12963.77963446,73.9403684400022,53456.98561152 2024-10-16,16:32:01.000,290,11018213,12685,0,1729096320,12963.73248028999,74.01085974000307,53457.02054712001 2024-10-16,16:32:02.000,290,11018208,12765,0,1729096321,12963.69206242999,74.06020364999858,53457.027534240005 2024-10-16,16:32:03.000,290,11018213,12525,0,1729096322,12963.73248028999,74.10954756000137,53457.076444080005 2024-10-16,16:32:04.000,290,11018246,12805,0,1729096323,12963.698798739999,74.21528450999904,53457.09740544001 2024-10-16,16:32:05.000,290,11018256,12765,0,1729096324,12963.705535049994,74.27872668000055,53457.10439256 2024-10-16,16:32:06.000,290,11018216,12725,0,1729096325,12963.75942553,74.36331624000013,53457.13234104 2024-10-16,16:32:07.000,290,11018227,12525,0,1729096326,12963.77289814999,74.3985618900042,53457.13234104 2024-10-16,16:32:08.000,290,11018290,12485,0,1729096327,12963.88067911,74.46200405999843,53457.1533024 2024-10-16,16:32:09.000,290,11018208,12725,0,1729096328,12963.95477851999,74.52544622999994,53457.21618648001 2024-10-16,16:32:10.000,290,11018235,12685,0,1729096329,12963.97498744999,74.54659361999802,53457.18823800001 2024-10-16,16:32:11.000,290,11018225,12845,0,1729096330,12964.008668999995,74.58888840000145,53457.244134960005 2024-10-16,16:32:12.000,290,11018277,12445,0,1729096331,12964.05582316999,74.56069188000401,53457.20919936 2024-10-16,16:32:13.000,290,11018236,12605,0,1729096332,12964.136658889991,74.55364275000466,53457.27208344 2024-10-16,16:32:14.000,290,11018242,12885,0,1729096333,12964.156867819991,74.49020058000315,53457.293044800004 2024-10-16,16:32:15.000,290,11018203,12445,0,1729096334,12964.204021990001,74.45495492999908,53457.341954640004 2024-10-16,16:32:16.000,290,11018185,12805,0,1729096335,12964.311802949996,74.3985618900042,53457.362916000005 2024-10-16,16:32:17.000,290,11018263,12605,0,1729096336,12964.298330329992,74.38446362999821,53457.341954640004 2024-10-16,16:32:18.000,290,11018266,12485,0,1729096337,12964.338748189992,74.36331624000013,53457.44676144 2024-10-16,16:32:19.000,290,11018242,12805,0,1729096338,12964.264648780001,74.35626711000077,53457.44676144 2024-10-16,16:32:20.000,290,11018202,12685,0,1729096339,12964.291594019996,74.35626711000077,53457.44676144 2024-10-16,16:32:21.000,290,11018236,12325,0,1729096340,12964.311802949996,74.41266015000292,53457.54458112 2024-10-16,16:32:22.000,290,11018287,12485,0,1729096341,12964.311802949996,74.44790579999972,53457.52361976001 2024-10-16,16:32:23.000,290,11018212,12485,0,1729096342,12964.365693430002,74.51839710000058,53457.49567128 2024-10-16,16:32:24.000,290,11018214,12725,0,1729096343,12964.338748189992,74.55364275000466,53457.537594 2024-10-16,16:32:25.000,290,11018254,12925,0,1729096344,12964.318539259992,74.62413404999825,53457.65637504 2024-10-16,16:32:26.000,290,11018205,12605,0,1729096345,12964.291594019996,74.71577274000447,53457.55156824001 2024-10-16,16:32:27.000,290,11018277,12725,0,1729096346,12964.230967229996,74.75101839000126,53457.61445232 2024-10-16,16:32:28.000,290,11018229,12725,0,1729096347,12964.224230920001,74.78626403999806,53457.64240080001 2024-10-16,16:32:29.000,290,11018281,12565,0,1729096348,12964.244439850001,74.82855882000149,53457.65637504 2024-10-16,16:32:30.000,290,11018263,12685,0,1729096349,12964.298330329992,74.82855882000149,53457.68432352 2024-10-16,16:32:31.000,290,11018266,12685,0,1729096350,12964.257912469991,74.82150969000213,53457.66336216 2024-10-16,16:32:32.000,290,11018267,12685,0,1729096351,12964.311802949996,74.76511664999998,53457.71925912001 2024-10-16,16:32:33.000,290,11018209,12765,0,1729096352,12964.271385089996,74.73692013000255,53457.75419472 2024-10-16,16:32:34.000,290,11018270,12565,0,1729096353,12964.298330329992,74.58888840000145,53457.77515608 2024-10-16,16:32:35.000,290,11018205,12605,0,1729096354,12964.298330329992,74.46200405999843,53457.81009168001 2024-10-16,16:32:36.000,290,11018260,12365,0,1729096355,12964.271385089996,74.31397233000462,53457.80310456 2024-10-16,16:32:37.000,290,11018226,12565,0,1729096356,12964.244439850001,74.19413712000096,53457.796117440004 2024-10-16,16:32:38.000,290,11018216,12525,0,1729096357,12964.204021990001,74.10954756000137,53457.845027280004 2024-10-16,16:32:39.000,290,11018256,12645,0,1729096358,12964.1433952,73.98266321999836,53457.81009168001 2024-10-16,16:32:40.000,290,11018205,12645,0,1729096359,12964.05582316999,73.95446670000092,53457.78913032001 2024-10-16,16:32:41.000,290,11018244,12645,0,1729096360,12963.9413059,73.88397540000005,53457.845027280004 2024-10-16,16:32:42.000,290,11018241,12605,0,1729096361,12963.87394279999,73.86282801000198,53457.8520144 2024-10-16,16:32:43.000,290,11018259,12645,0,1729096362,12963.82005232,73.8769262700007,53457.82406592 2024-10-16,16:32:44.000,290,11018235,12685,0,1729096363,12963.739216599999,73.86987714000134,53457.817078800006 2024-10-16,16:32:45.000,290,11018187,12765,0,1729096364,12963.739216599999,73.95446670000092,53457.81009168001 2024-10-16,16:32:46.000,290,11018242,12605,0,1729096365,12963.698798739999,73.98266321999836,53457.80310456 2024-10-16,16:32:47.000,290,11018217,12485,0,1729096366,12963.69206242999,74.06725277999794,53457.8520144 2024-10-16,16:32:48.000,290,11018251,12965,0,1729096367,12963.719007669999,74.13069494999945,53457.77515608 2024-10-16,16:32:49.000,290,11018202,12765,0,1729096368,12963.665117189994,74.19413712000096,53457.83804016001 2024-10-16,16:32:50.000,290,11018262,12725,0,1729096369,12963.644908259994,74.1870879900016,53457.83804016001 2024-10-16,16:32:51.000,290,11018249,12805,0,1729096370,12963.597754089998,74.19413712000096,53457.76816896001 2024-10-16,16:32:52.000,290,11018210,12645,0,1729096371,12963.516918369998,74.25053016000311,53457.8520144 2024-10-16,16:32:53.000,290,11018225,12805,0,1729096372,12963.382192169993,74.26462842000183,53457.845027280004 2024-10-16,16:32:54.000,290,11018226,12845,0,1729096373,12963.267674900002,74.3351197200027,53457.796117440004 2024-10-16,16:32:55.000,290,11018214,12605,0,1729096374,12963.146421320002,74.42675841000164,53457.817078800006 2024-10-16,16:32:56.000,290,11018212,12565,0,1729096375,12963.018431429991,74.52544622999994,53457.81009168001 2024-10-16,16:32:57.000,290,11018240,12485,0,1729096376,12962.937595709991,74.57479014000273,53457.82406592 2024-10-16,16:32:58.000,290,11018220,12965,0,1729096377,12962.88370523,74.63823231000424,53457.78913032001 2024-10-16,16:32:59.000,290,11018238,12965,0,1729096378,12962.80286951,74.72282187000383,53457.76118184 2024-10-16,16:33:00.000,290,11018170,12605,0,1729096379,12962.74224272,74.7933131700047,53457.80310456 2024-10-16,16:33:01.000,290,11018246,12805,0,1729096380,12962.70182486,74.7933131700047,53457.76816896001 2024-10-16,16:33:02.000,290,11018188,12565,0,1729096381,12962.67487961999,74.7439692600019,53457.73323336 2024-10-16,16:33:03.000,290,11018206,12605,0,1729096382,12962.64119807,74.7439692600019,53457.712272 2024-10-16,16:33:04.000,290,11018225,12925,0,1729096383,12962.567098659994,74.62413404999825,53457.67034928001 2024-10-16,16:33:05.000,290,11018244,12445,0,1729096384,12962.51320817999,74.56069188000401,53457.63541368 2024-10-16,16:33:06.000,290,11018212,12805,0,1729096385,12962.418899839999,74.4690531899978,53457.63541368 2024-10-16,16:33:07.000,290,11018200,12805,0,1729096386,12962.331327809989,74.39151276000484,53457.66336216 2024-10-16,16:33:08.000,290,11018213,12805,0,1729096387,12962.250492089988,74.34921798000141,53457.65637504 2024-10-16,16:33:09.000,290,11018202,12845,0,1729096388,12962.109029580002,74.29987406999862,53457.57252960001 2024-10-16,16:33:10.000,290,11018215,12805,0,1729096389,12962.007984930002,74.22938276999776,53457.52361976001 2024-10-16,16:33:11.000,290,11018191,12525,0,1729096390,12961.879995039992,74.19413712000096,53457.537594 2024-10-16,16:33:12.000,290,11018246,12645,0,1729096391,12961.731796219996,74.17298973000288,53457.481697040006 2024-10-16,16:33:13.000,290,11018249,12765,0,1729096392,12961.590333709995,74.1870879900016,53457.51663264 2024-10-16,16:33:14.000,290,11018238,12725,0,1729096393,12961.47581643999,74.20823537999968,53457.51663264 2024-10-16,16:33:15.000,290,11018195,12565,0,1729096394,12961.368035479994,74.20118625000032,53457.43977432 2024-10-16,16:33:16.000,290,11018209,12725,0,1729096395,12961.266990829994,74.20823537999968,53457.37689024 2024-10-16,16:33:17.000,290,11018209,12965,0,1729096396,12961.139000939998,74.18003886000224,53457.341954640004 2024-10-16,16:33:18.000,290,11018294,12805,0,1729096397,12961.071637839988,74.20823537999968,53457.28605768001 2024-10-16,16:33:19.000,290,11018250,12805,0,1729096398,12960.943647949993,74.21528450999904,53457.293044800004 2024-10-16,16:33:20.000,290,11018198,12525,0,1729096399,12960.849339610002,74.23643190000439,53457.25112208 2024-10-16,16:33:21.000,290,11018210,12485,0,1729096400,12960.768503890002,74.27167755000119,53457.2231736 2024-10-16,16:33:22.000,290,11018243,12605,0,1729096401,12960.667459240001,74.25053016000311,53457.16727664001 2024-10-16,16:33:23.000,290,11018198,12685,0,1729096402,12960.552941969996,74.1518423400048,53457.13234104 2024-10-16,16:33:24.000,290,11018238,12805,0,1729096403,12960.48557887,74.06020364999858,53457.1533024 2024-10-16,16:33:25.000,290,11018175,12445,0,1729096404,12960.391270529995,73.98971234999772,53457.0834312 2024-10-16,16:33:26.000,290,11018235,12725,0,1729096405,12960.270016949995,73.86282801000198,53457.04849560001 2024-10-16,16:33:27.000,290,11018206,12605,0,1729096406,12960.22286278,73.80643496999983,53456.98561152 2024-10-16,16:33:28.000,290,11018256,12765,0,1729096407,12960.148763369994,73.74299279999832,53456.978624400006 2024-10-16,16:33:29.000,290,11018212,12565,0,1729096408,12960.11508181999,73.71479628000088,53456.90176608001 2024-10-16,16:33:30.000,290,11018210,12885,0,1729096409,12960.07466395999,73.71479628000088,53456.91574032 2024-10-16,16:33:31.000,290,11018192,12645,0,1729096410,12960.047718719994,73.74299279999832,53456.89477896 2024-10-16,16:33:32.000,290,11018198,12605,0,1729096411,12959.960146689999,73.7288945399996,53456.85285624001 2024-10-16,16:33:33.000,290,11018223,12565,0,1729096412,12959.966882999994,73.75709106000431,53456.86683048 2024-10-16,16:33:34.000,290,11018244,12565,0,1729096413,12959.919728829998,73.76414019000367,53456.838882000004 2024-10-16,16:33:35.000,290,11018225,12605,0,1729096414,12959.886047279993,73.76414019000367,53456.789972160004 2024-10-16,16:33:36.000,290,11018192,12645,0,1729096415,12959.832156799988,73.81348409999919,53456.77599792 2024-10-16,16:33:37.000,290,11018200,12725,0,1729096416,12959.791738939988,73.90512278999813,53456.80394640001 2024-10-16,16:33:38.000,290,11018255,12605,0,1729096417,12959.697430599997,73.99676148000435,53456.73407520001 2024-10-16,16:33:39.000,290,11018237,12405,0,1729096418,12959.609858570002,74.10249843000202,53456.7690108 2024-10-16,16:33:40.000,290,11018202,12645,0,1729096419,12959.515550229997,74.17298973000288,53456.72010096 2024-10-16,16:33:41.000,290,11018258,12845,0,1729096420,12959.380824029991,74.21528450999904,53456.72010096 2024-10-16,16:33:42.000,290,11018206,12685,0,1729096421,12959.28651569,74.27872668000055,53456.622281280004 2024-10-16,16:33:43.000,290,11018214,12445,0,1729096422,12959.19894365999,74.27167755000119,53456.573371440005 2024-10-16,16:33:44.000,290,11018252,12765,0,1729096423,12959.13831686999,74.30692319999798,53456.5593972 2024-10-16,16:33:45.000,290,11018225,12685,0,1729096424,12959.10463532,74.23643190000439,53456.524461600005 2024-10-16,16:33:46.000,290,11018228,12605,0,1729096425,12959.030535909995,74.16594060000352,53456.48253888 2024-10-16,16:33:47.000,290,11018261,12605,0,1729096426,12958.990118049995,74.09544930000266,53456.48253888 2024-10-16,16:33:48.000,290,11018222,12805,0,1729096427,12958.96317281,73.95446670000092,53456.44760328001 2024-10-16,16:33:49.000,290,11018210,12725,0,1729096428,12958.929491259994,73.8416806200039,53456.405680560005 2024-10-16,16:33:50.000,290,11018233,12525,0,1729096429,12958.848655539994,73.68659976000345,53456.42664192001 2024-10-16,16:33:51.000,290,11018205,12645,0,1729096430,12958.808237679994,73.5949610700045,53456.44760328001 2024-10-16,16:33:52.000,290,11018201,12565,0,1729096431,12958.754347199989,73.51742064000427,53456.454590400004 2024-10-16,16:33:53.000,290,11018223,12765,0,1729096432,12958.720665649998,73.43988021000405,53456.405680560005 2024-10-16,16:33:54.000,290,11018231,12885,0,1729096433,12958.653302549988,73.36938891000318,53456.454590400004 2024-10-16,16:33:55.000,290,11018226,12485,0,1729096434,12958.606148379993,73.34119238999847,53456.43362904 2024-10-16,16:33:56.000,290,11018248,12565,0,1729096435,12958.491631110002,73.33414325999911,53456.356770720005 2024-10-16,16:33:57.000,290,11018229,12685,0,1729096436,12958.377113839997,73.27775022000424,53456.314848 2024-10-16,16:33:58.000,290,11018254,12685,0,1729096437,12958.282805499992,73.24250457000016,53456.30087376001 2024-10-16,16:33:59.000,290,11018206,12765,0,1729096438,12958.235651329996,73.24250457000016,53456.23100256001 2024-10-16,16:34:00.000,290,11018206,12605,0,1729096439,12958.222178709992,73.27070109000488,53456.25895104001 2024-10-16,16:34:01.000,290,11018226,12685,0,1729096440,12958.201969779991,73.2354554400008,53456.19606696 2024-10-16,16:34:02.000,290,11018209,12725,0,1729096441,12958.168288230001,73.27070109000488,53456.18209272001 2024-10-16,16:34:03.000,290,11018220,12765,0,1729096442,12958.161551919991,73.21430805000273,53456.1751056 2024-10-16,16:34:04.000,290,11018244,12685,0,1729096443,12958.12787037,73.24955369999952,53456.12619576 2024-10-16,16:34:05.000,290,11018254,12605,0,1729096444,12958.10766144,73.24250457000016,53456.05632456 2024-10-16,16:34:06.000,290,11018204,12605,0,1729096445,12958.094188819996,73.18611152999802,53456.07728592 2024-10-16,16:34:07.000,290,11018267,12605,0,1729096446,12958.080716199991,73.15086588000122,53456.00741472 2024-10-16,16:34:08.000,290,11018246,12645,0,1729096447,12958.114397749996,73.11562023000442,53456.021388960005 2024-10-16,16:34:09.000,290,11018221,12685,0,1729096448,12958.114397749996,73.0380798000042,53455.972479120006 2024-10-16,16:34:10.000,290,11018249,12285,0,1729096449,12958.134606679996,72.97463763000269,53455.93754352 2024-10-16,16:34:11.000,290,11018247,12525,0,1729096450,12958.154815609996,72.91824459000054,53455.9305564 2024-10-16,16:34:12.000,290,11018324,12605,0,1729096451,12958.141342989991,72.88299894000374,53455.95850488 2024-10-16,16:34:13.000,290,11018242,12565,0,1729096452,12958.154815609996,72.81955677000224,53455.92356928001 2024-10-16,16:34:14.000,290,11018257,12525,0,1729096453,12958.12787037,72.76316373000009,53455.93754352 2024-10-16,16:34:15.000,290,11018259,12605,0,1729096454,12958.154815609996,72.70677068999794,53455.90959504 2024-10-16,16:34:16.000,290,11018227,12685,0,1729096455,12958.10766144,72.60103374000028,53455.94453064001 2024-10-16,16:34:17.000,290,11018269,12525,0,1729096456,12958.06724358,72.55168983000476,53455.90959504 2024-10-16,16:34:18.000,290,11018224,12725,0,1729096457,12958.02008940999,72.4671002699979,53455.90959504 2024-10-16,16:34:19.000,290,11018248,12645,0,1729096458,12957.93925368999,72.38955983999767,53455.84671096001 2024-10-16,16:34:20.000,290,11018267,12605,0,1729096459,12957.871890589995,72.34021593000216,53455.83972384 2024-10-16,16:34:21.000,290,11018274,12765,0,1729096460,12957.68327391,72.31201941000472,53455.86767232 2024-10-16,16:34:22.000,290,11018262,12805,0,1729096461,12957.568756639994,72.32611767000344,53455.82574960001 2024-10-16,16:34:23.000,290,11018255,12605,0,1729096462,12957.407085199993,72.28382289000001,53455.84671096001 2024-10-16,16:34:24.000,290,11018214,12605,0,1729096463,12957.306040549993,72.32611767000344,53455.79780112001 2024-10-16,16:34:25.000,290,11018270,12605,0,1729096464,12957.137632799997,72.36136332000024,53455.72792992001 2024-10-16,16:34:26.000,290,11018284,12685,0,1729096465,12957.050060770001,72.4318546200011,53455.77683976001 2024-10-16,16:34:27.000,290,11018240,12725,0,1729096466,12956.996170289996,72.49529679000261,53455.71395568 2024-10-16,16:34:28.000,290,11018231,13005,0,1729096467,12956.955752429996,72.60103374000028,53455.66504584 2024-10-16,16:34:29.000,290,11018224,12365,0,1729096468,12956.901861949991,72.65742678000242,53455.686007200005 2024-10-16,16:34:30.000,290,11018248,12565,0,1729096469,12956.861444089991,72.72086895000393,53455.63011024001 2024-10-16,16:34:31.000,290,11018240,12605,0,1729096470,12956.82776254,72.7772619899988,53455.686007200005 2024-10-16,16:34:32.000,290,11018238,12685,0,1729096471,12956.874916709996,72.83365503000095,53455.60216176 2024-10-16,16:34:33.000,290,11018247,12725,0,1729096472,12956.874916709996,72.86890067999775,53455.66504584 2024-10-16,16:34:34.000,290,11018283,12565,0,1729096473,12956.80755361,72.93939197999862,53455.57421328 2024-10-16,16:34:35.000,290,11018270,12965,0,1729096474,12956.88838933,72.96053937000397,53455.62312312 2024-10-16,16:34:36.000,290,11018260,12565,0,1729096475,12956.901861949991,72.98168676000205,53455.60914888001 2024-10-16,16:34:37.000,290,11018244,12645,0,1729096476,12956.901861949991,73.03103067000484,53455.581200399996 2024-10-16,16:34:38.000,290,11018249,12405,0,1729096477,12956.874916709996,73.10152196999843,53455.60216176 2024-10-16,16:34:39.000,290,11018285,12885,0,1729096478,12956.854707779996,73.08742370999971,53455.56023904001 2024-10-16,16:34:40.000,290,11018251,12685,0,1729096479,12956.82102622999,73.16496413999994,53455.53927768001 2024-10-16,16:34:41.000,290,11018212,13045,0,1729096480,12956.72671789,73.27070109000488,53455.53927768001 2024-10-16,16:34:42.000,290,11018261,12645,0,1729096481,12956.632409549995,73.39053630000126,53455.52530344 2024-10-16,16:34:43.000,290,11018258,12525,0,1729096482,12956.57851906999,73.52446977000363,53455.52530344 2024-10-16,16:34:44.000,290,11018209,12565,0,1729096483,12956.423583939999,73.66545236999809,53455.49735496 2024-10-16,16:34:45.000,290,11018228,12805,0,1729096484,12956.295594049989,73.86987714000134,53455.48338072 2024-10-16,16:34:46.000,290,11018256,12685,0,1729096485,12956.241703569998,74.07430191000458,53455.448445120004 2024-10-16,16:34:47.000,290,11018247,12525,0,1729096486,12956.214758329988,74.25053016000311,53455.42049664001 2024-10-16,16:34:48.000,290,11018227,12885,0,1729096487,12956.187813089993,74.44790579999972,53455.448445120004 2024-10-16,16:34:49.000,290,11018244,12765,0,1729096488,12956.140658919998,74.6452814400036,53455.45543224 2024-10-16,16:34:50.000,290,11018259,12645,0,1729096489,12956.160867849998,74.7933131700047,53455.413509519996 2024-10-16,16:34:51.000,290,11018269,12605,0,1729096490,12956.181076779998,74.892000990003,53455.42049664001 2024-10-16,16:34:52.000,290,11018238,12645,0,1729096491,12956.208022019993,75.01888532999874,53455.44145800001 2024-10-16,16:34:53.000,290,11018231,12805,0,1729096492,12956.214758329988,75.15986793000047,53455.4065224 2024-10-16,16:34:54.000,290,11018242,12765,0,1729096493,12956.221494639998,75.30085053000221,53455.39254816001 2024-10-16,16:34:55.000,290,11018229,12885,0,1729096494,12956.282121429998,75.42068573999859,53455.37857392 2024-10-16,16:34:56.000,290,11018302,12685,0,1729096495,12956.342748219999,75.49822616999882,53455.399535280005 2024-10-16,16:34:57.000,290,11018239,12605,0,1729096496,12956.430320249994,75.58986485999776,53455.37857392 2024-10-16,16:34:58.000,290,11018257,12645,0,1729096497,12956.53810120999,75.70265094000206,53455.399535280005 2024-10-16,16:34:59.000,290,11018277,12885,0,1729096498,12956.57851906999,75.74494571999821,53455.448445120004 2024-10-16,16:35:00.000,290,11018262,12725,0,1729096499,12956.6660911,75.73789658999885,53455.44145800001 2024-10-16,16:35:01.000,290,11018216,12605,0,1729096500,12956.753663129995,75.7308474599995,53455.44145800001 2024-10-16,16:35:02.000,290,11018253,12445,0,1729096501,12956.794080989996,75.75199485000485,53455.49036784001 2024-10-16,16:35:03.000,290,11018232,12885,0,1729096502,12956.814289919996,75.76609311000357,53455.43447088 2024-10-16,16:35:04.000,290,11018255,12685,0,1729096503,12956.861444089991,75.794289630001,53455.39254816001 2024-10-16,16:35:05.000,290,11018286,12605,0,1729096504,12956.895125639996,75.87887919000059,53455.413509519996 2024-10-16,16:35:06.000,290,11018232,12565,0,1729096505,12956.928807190001,75.92822310000338,53455.448445120004 2024-10-16,16:35:07.000,290,11018290,12845,0,1729096506,12956.975961359996,75.92822310000338,53455.413509519996 2024-10-16,16:35:08.000,290,11018207,12725,0,1729096507,12957.016379219996,75.98461613999825,53455.469406480006 2024-10-16,16:35:09.000,290,11018214,12765,0,1729096508,12957.036588149997,76.08330396000383,53455.469406480006 2024-10-16,16:35:10.000,290,11018281,12885,0,1729096509,12957.090478630002,76.16084439000406,53455.49735496 2024-10-16,16:35:11.000,290,11018250,12765,0,1729096510,12957.144369109992,76.22428655999829,53455.4763936 2024-10-16,16:35:12.000,290,11018293,12765,0,1729096511,12957.211732210002,76.30182698999852,53455.42748376 2024-10-16,16:35:13.000,290,11018247,12565,0,1729096512,12957.326249479993,76.43576046000089,53455.45543224 2024-10-16,16:35:14.000,290,11018253,12645,0,1729096513,12957.386876269993,76.5344482799992,53455.48338072 2024-10-16,16:35:15.000,290,11018282,12605,0,1729096514,12957.514866159989,76.56969393000327,53455.5462648 2024-10-16,16:35:16.000,290,11018255,12885,0,1729096515,12957.622647119999,76.66133262000221,53455.49735496 2024-10-16,16:35:17.000,290,11018281,12525,0,1729096516,12957.710219149994,76.68952913999965,53455.581200399996 2024-10-16,16:35:18.000,290,11018275,12525,0,1729096517,12957.770845939995,76.8093643500033,53455.5462648 2024-10-16,16:35:19.000,290,11018229,12365,0,1729096518,12957.892099519995,76.87985565000417,53455.60914888001 2024-10-16,16:35:20.000,290,11018297,12765,0,1729096519,12957.98640786,76.98559260000184,53455.686007200005 2024-10-16,16:35:21.000,290,11018281,12805,0,1729096520,12958.094188819996,77.08428042000014,53455.66504584 2024-10-16,16:35:22.000,290,11018281,12885,0,1729096521,12958.181760849991,77.14067346000229,53455.70696856001 2024-10-16,16:35:23.000,290,11018264,12605,0,1729096522,12958.242387639992,77.19706650000444,53455.69299432 2024-10-16,16:35:24.000,290,11018290,12725,0,1729096523,12958.350168600002,77.23231215000123,53455.79780112001 2024-10-16,16:35:25.000,290,11018247,12805,0,1729096524,12958.424268009992,77.2393612800006,53455.783826880004 2024-10-16,16:35:26.000,290,11018299,12605,0,1729096525,12958.525312659993,77.26050866999867,53455.81177536 2024-10-16,16:35:27.000,290,11018244,12685,0,1729096526,12958.592675759988,77.17591910999909,53455.89562080001 2024-10-16,16:35:28.000,290,11018203,12725,0,1729096527,12958.599412069998,77.14067346000229,53455.88863368 2024-10-16,16:35:29.000,290,11018260,12605,0,1729096528,12958.599412069998,77.11952607000421,53455.96549200001 2024-10-16,16:35:30.000,290,11018251,12725,0,1729096529,12958.646566239993,77.13362433000293,53455.95850488 2024-10-16,16:35:31.000,290,11018285,12965,0,1729096530,12958.619620999998,77.14067346000229,53456.0004276 2024-10-16,16:35:32.000,290,11018238,12765,0,1729096531,12958.558994209998,77.22526302000188,53456.02837608 2024-10-16,16:35:33.000,290,11018216,12845,0,1729096532,12958.565730519993,77.28165606000402,53456.02837608 2024-10-16,16:35:34.000,290,11018220,12485,0,1729096533,12958.505103729993,77.31690171000082,53456.07728592 2024-10-16,16:35:35.000,290,11018284,12525,0,1729096534,12958.464685869993,77.39444214000105,53456.04933744 2024-10-16,16:35:36.000,290,11018265,12925,0,1729096535,12958.451213250002,77.45788431000256,53456.13318288001 2024-10-16,16:35:37.000,290,11018261,12645,0,1729096536,12958.451213250002,77.43673692000448,53456.084273039996 2024-10-16,16:35:38.000,290,11018203,12485,0,1729096537,12958.410795390002,77.47198257000127,53456.1052344 2024-10-16,16:35:39.000,290,11018250,12565,0,1729096538,12958.370377530002,77.50017908999871,53456.16113136001 2024-10-16,16:35:40.000,290,11018261,12605,0,1729096539,12958.336695979997,77.47903170000063,53456.15414424 2024-10-16,16:35:41.000,290,11018213,12405,0,1729096540,12958.282805499992,77.5142773500047,53456.13318288001 2024-10-16,16:35:42.000,290,11018258,12365,0,1729096541,12958.222178709992,77.56362126000022,53456.189079840005 2024-10-16,16:35:43.000,290,11018257,12645,0,1729096542,12958.181760849991,77.57771951999894,53456.1751056 2024-10-16,16:35:44.000,290,11018268,12565,0,1729096543,12958.134606679996,77.63411256000109,53456.1751056 2024-10-16,16:35:45.000,290,11018290,12805,0,1729096544,12958.094188819996,77.69050560000323,53456.1751056 2024-10-16,16:35:46.000,290,11018248,12525,0,1729096545,12958.080716199991,77.71870212000067,53456.21702832 2024-10-16,16:35:47.000,290,11018230,12605,0,1729096546,12958.073979889996,77.70460386000195,53456.1751056 2024-10-16,16:35:48.000,290,11018298,12525,0,1729096547,12958.02682572,77.64116169000044,53456.19606696 2024-10-16,16:35:49.000,290,11018249,12765,0,1729096548,12957.98640786,77.66935820999788,53456.19606696 2024-10-16,16:35:50.000,290,11018282,12485,0,1729096549,12957.88536321,77.63411256000109,53456.16113136001 2024-10-16,16:35:51.000,290,11018271,12605,0,1729096550,12957.831472729995,77.56362126000022,53456.16811848 2024-10-16,16:35:52.000,290,11018282,12485,0,1729096551,12957.78431856,77.5847686499983,53456.13318288001 2024-10-16,16:35:53.000,290,11018260,12405,0,1729096552,12957.75737331999,77.56362126000022,53456.19606696 2024-10-16,16:35:54.000,290,11018223,12685,0,1729096553,12957.73716438999,77.54247387000214,53456.19606696 2024-10-16,16:35:55.000,290,11018280,13005,0,1729096554,12957.710219149994,77.54247387000214,53456.16113136001 2024-10-16,16:35:56.000,290,11018300,12525,0,1729096555,12957.69674652999,77.47903170000063,53456.13318288001 2024-10-16,16:35:57.000,290,11018297,12885,0,1729096556,12957.65632866999,77.4508351800032,53456.11222152001 2024-10-16,16:35:58.000,290,11018265,12645,0,1729096557,12957.65632866999,77.39444214000105,53456.12619576 2024-10-16,16:35:59.000,290,11018280,12685,0,1729096558,12957.609174499994,77.37329475000297,53456.12619576 2024-10-16,16:36:00.000,290,11018293,12485,0,1729096559,12957.629383429994,77.32395084000018,53456.09824728 2024-10-16,16:36:01.000,290,11018255,12605,0,1729096560,12957.61591080999,77.26755779999803,53456.06331168001 2024-10-16,16:36:02.000,290,11018264,12725,0,1729096561,12957.588965569994,77.21116476000316,53456.09126016001 2024-10-16,16:36:03.000,290,11018206,12725,0,1729096562,12957.575492949989,77.16886997999973,53456.04235032001 2024-10-16,16:36:04.000,290,11018241,12565,0,1729096563,12957.588965569994,77.11952607000421,53456.01440184001 2024-10-16,16:36:05.000,290,11018261,12605,0,1729096564,12957.602438189999,77.07018216000142,53456.01440184001 2024-10-16,16:36:06.000,290,11018279,12605,0,1729096565,12957.562020329999,76.97149434000312,53456.02837608 2024-10-16,16:36:07.000,290,11018237,12645,0,1729096566,12957.548547709994,76.90100304000225,53456.05632456 2024-10-16,16:36:08.000,290,11018267,12605,0,1729096567,12957.440766749998,76.77411869999924,53455.951517760004 2024-10-16,16:36:09.000,290,11018320,12485,0,1729096568,12957.427294129993,76.73182392000308,53455.97946624 2024-10-16,16:36:10.000,290,11018268,12685,0,1729096569,12957.393612579988,76.68952913999965,53455.95850488 2024-10-16,16:36:11.000,290,11018220,12405,0,1729096570,12957.332985790003,76.66838175000157,53455.97946624 2024-10-16,16:36:12.000,290,11018243,12605,0,1729096571,12957.279095309998,76.65428349000285,53455.9305564 2024-10-16,16:36:13.000,290,11018273,12725,0,1729096572,12957.279095309998,76.71067652999773,53455.93754352 2024-10-16,16:36:14.000,290,11018251,12605,0,1729096573,12957.225204829992,76.73887305000244,53455.90959504 2024-10-16,16:36:15.000,290,11018262,12725,0,1729096574,12957.151105420002,76.78821695999795,53455.95850488 2024-10-16,16:36:16.000,290,11018230,12765,0,1729096575,12957.124160179992,76.81641348000267,53455.92356928001 2024-10-16,16:36:17.000,290,11018179,12645,0,1729096576,12957.097214939997,76.85870825999882,53455.96549200001 2024-10-16,16:36:18.000,290,11018245,12685,0,1729096577,12957.023115529992,76.90100304000225,53455.89562080001 2024-10-16,16:36:19.000,290,11018213,12765,0,1729096578,12956.982697669991,76.98559260000184,53455.87465944001 2024-10-16,16:36:20.000,290,11018230,12725,0,1729096579,12956.949016120001,77.07018216000142,53455.88863368 2024-10-16,16:36:21.000,290,11018257,12765,0,1729096580,12956.996170289996,77.17591910999909,53455.84671096001 2024-10-16,16:36:22.000,290,11018254,12805,0,1729096581,12957.036588149997,77.26755779999803,53455.82574960001 2024-10-16,16:36:23.000,290,11018233,12725,0,1729096582,12957.036588149997,77.42263865999848,53455.853698080005 2024-10-16,16:36:24.000,290,11018219,12565,0,1729096583,12957.103951249992,77.52132648000406,53455.88164656 2024-10-16,16:36:25.000,290,11018235,12365,0,1729096584,12957.157841729997,77.66935820999788,53455.853698080005 2024-10-16,16:36:26.000,290,11018249,12285,0,1729096585,12957.285831619993,77.74689863999811,53455.86767232 2024-10-16,16:36:27.000,290,11018243,12805,0,1729096586,12957.339722099998,77.83853733000433,53455.83273672 2024-10-16,16:36:28.000,290,11018239,12845,0,1729096587,12957.440766749998,77.88788123999984,53455.82574960001 2024-10-16,16:36:29.000,290,11018239,12645,0,1729096588,12957.487920919993,77.90197949999856,53455.88164656 2024-10-16,16:36:30.000,290,11018240,12525,0,1729096589,12957.528338779994,78.05001122999965,53455.84671096001 2024-10-16,16:36:31.000,290,11018233,12605,0,1729096590,12957.535075089989,78.12050253000052,53455.902607920005 2024-10-16,16:36:32.000,290,11018253,12525,0,1729096591,12957.582229259999,78.21214121999947,53455.89562080001 2024-10-16,16:36:33.000,290,11018238,12805,0,1729096592,12957.602438189999,78.29673077999905,53455.916582159996 2024-10-16,16:36:34.000,290,11018224,12965,0,1729096593,12957.629383429994,78.37427120999928,53455.88164656 2024-10-16,16:36:35.000,290,11018279,12645,0,1729096594,12957.663064979999,78.45886076999886,53455.972479120006 2024-10-16,16:36:36.000,290,11018208,12765,0,1729096595,12957.629383429994,78.52230294000037,53455.96549200001 2024-10-16,16:36:37.000,290,11018228,12285,0,1729096596,12957.609174499994,78.64213815000403,53455.951517760004 2024-10-16,16:36:38.000,290,11018247,12725,0,1729096597,12957.669801289994,78.76197336000041,53456.00741472 2024-10-16,16:36:39.000,290,11018228,12685,0,1729096598,12957.72369177,78.88885770000343,53456.02837608 2024-10-16,16:36:40.000,290,11018247,12525,0,1729096599,12957.71695545999,79.00164378000045,53456.01440184001 2024-10-16,16:36:41.000,290,11018279,12845,0,1729096600,12957.770845939995,79.11442986000475,53456.07728592 2024-10-16,16:36:42.000,290,11018224,12605,0,1729096601,12957.791054869995,79.23426507000113,53456.09126016001 2024-10-16,16:36:43.000,290,11018295,12685,0,1729096602,12957.80452749,79.36114941000415,53456.07728592 2024-10-16,16:36:44.000,290,11018255,12605,0,1729096603,12957.82473642,79.45278810000309,53456.06331168001 2024-10-16,16:36:45.000,290,11018244,12725,0,1729096604,12957.87862689999,79.56557418000011,53456.14715712 2024-10-16,16:36:46.000,290,11018239,12685,0,1729096605,12957.92578107,79.66426199999842,53456.15414424 2024-10-16,16:36:47.000,290,11018236,12525,0,1729096606,12957.972935239995,79.79819547000079,53456.20305408 2024-10-16,16:36:48.000,290,11018268,13165,0,1729096607,12958.060507269991,79.83344112000486,53456.25895104001 2024-10-16,16:36:49.000,290,11018226,12645,0,1729096608,12958.08745251,79.91098154999781,53456.25895104001 2024-10-16,16:36:50.000,290,11018198,12565,0,1729096609,12958.12787037,79.99557111000468,53456.2449768 2024-10-16,16:36:51.000,290,11018297,12565,0,1729096610,12958.134606679996,80.05901327999891,53456.27292528 2024-10-16,16:36:52.000,290,11018232,12605,0,1729096611,12958.161551919991,80.12950457999978,53456.307860880006 2024-10-16,16:36:53.000,290,11018273,12685,0,1729096612,12958.161551919991,80.23524153000471,53456.33580936 2024-10-16,16:36:54.000,290,11018199,12485,0,1729096613,12958.181760849991,80.27753631000087,53456.405680560005 2024-10-16,16:36:55.000,290,11018250,12805,0,1729096614,12958.148079300001,80.34097848000238,53456.39869344001 2024-10-16,16:36:56.000,290,11018277,12645,0,1729096615,12958.12787037,80.4537645599994,53456.42664192001 2024-10-16,16:36:57.000,290,11018247,12605,0,1729096616,12958.12787037,80.53130498999963,53456.46157752 2024-10-16,16:36:58.000,290,11018264,12645,0,1729096617,12958.073979889996,80.62294367999857,53456.46856464001 2024-10-16,16:36:59.000,290,11018199,12565,0,1729096618,12958.06724358,80.75687715000095,53456.44760328001 2024-10-16,16:37:00.000,290,11018201,12525,0,1729096619,12958.073979889996,80.8767123600046,53456.489526 2024-10-16,16:37:01.000,290,11018266,12805,0,1729096620,12958.04029833999,81.03179321999778,53456.489526 2024-10-16,16:37:02.000,290,11018228,12965,0,1729096621,12958.08745251,81.11638278000464,53456.55241008 2024-10-16,16:37:03.000,290,11018272,12445,0,1729096622,12958.04703465,81.22916886000166,53456.573371440005 2024-10-16,16:37:04.000,290,11018215,12885,0,1729096623,12958.114397749996,81.26441450999846,53456.56638432001 2024-10-16,16:37:05.000,290,11018265,12445,0,1729096624,12958.141342989991,81.36310233000404,53456.63625552001 2024-10-16,16:37:06.000,290,11018272,12445,0,1729096625,12958.249123950001,81.41949536999891,53456.65721688 2024-10-16,16:37:07.000,290,11018238,12485,0,1729096626,12958.316487049997,81.4688392800017,53456.692152480005 2024-10-16,16:37:08.000,290,11018258,12885,0,1729096627,12958.424268009992,81.51113405999786,53456.76202368001 2024-10-16,16:37:09.000,290,11018244,12685,0,1729096628,12958.484894799993,81.5675271,53456.73407520001 2024-10-16,16:37:10.000,290,11018224,12765,0,1729096629,12958.558994209998,81.59572362000472,53456.81792064 2024-10-16,16:37:11.000,290,11018212,12605,0,1729096630,12958.619620999998,81.62392014000216,53456.859843360005 2024-10-16,16:37:12.000,290,11018250,12725,0,1729096631,12958.660038859998,81.6803131800043,53456.908753200005 2024-10-16,16:37:13.000,290,11018257,12845,0,1729096632,12958.686984099993,81.7508044799979,53456.93670168 2024-10-16,16:37:14.000,290,11018248,12605,0,1729096633,12958.693720409989,81.87063969000155,53456.97163728001 2024-10-16,16:37:15.000,290,11018243,12525,0,1729096634,12958.727401959994,81.99047489999793,53456.978624400006 2024-10-16,16:37:16.000,290,11018220,12645,0,1729096635,12958.821710299999,82.12440837000031,53457.04150848 2024-10-16,16:37:17.000,290,11018246,12485,0,1729096636,12958.882337089999,82.23014531999797,53457.06246984 2024-10-16,16:37:18.000,290,11018234,12765,0,1729096637,12958.949700189994,82.34998053000163,53457.05548272 2024-10-16,16:37:19.000,290,11018252,12485,0,1729096638,12959.10463532,82.483914000004,53457.076444080005 2024-10-16,16:37:20.000,290,11018255,12965,0,1729096639,12959.24609783,82.60374921000039,53457.1533024 2024-10-16,16:37:21.000,290,11018230,12805,0,1729096640,12959.347142480001,82.74473181000212,53457.16727664001 2024-10-16,16:37:22.000,290,11018234,12365,0,1729096641,12959.448187130001,82.82227224000235,53457.2231736 2024-10-16,16:37:23.000,290,11018267,12685,0,1729096642,12959.549231780002,82.94210744999873,53457.2231736 2024-10-16,16:37:24.000,290,11018265,12805,0,1729096643,12959.690694290002,82.99850049000088,53457.314006160006 2024-10-16,16:37:25.000,290,11018261,12565,0,1729096644,12959.785002629993,82.99850049000088,53457.32099328 2024-10-16,16:37:26.000,290,11018228,12765,0,1729096645,12959.906256209993,82.99850049000088,53457.411825840005 2024-10-16,16:37:27.000,290,11018232,12645,0,1729096646,12960.027509789994,82.95620571000472,53457.40483872001 2024-10-16,16:37:28.000,290,11018215,12805,0,1729096647,12960.128554439994,82.94210744999873,53457.52361976001 2024-10-16,16:37:29.000,290,11018246,12445,0,1729096648,12960.229599089995,82.88571441000386,53457.537594 2024-10-16,16:37:30.000,290,11018219,12645,0,1729096649,12960.330643739995,82.82932137000171,53457.55156824001 2024-10-16,16:37:31.000,290,11018232,12685,0,1729096650,12960.38453422,82.82932137000171,53457.60047808001 2024-10-16,16:37:32.000,290,11018236,12765,0,1729096651,12960.41821576999,82.82932137000171,53457.649387920006 2024-10-16,16:37:33.000,290,11018236,12765,0,1729096652,12960.48557887,82.87161614999786,53457.64240080001 2024-10-16,16:37:34.000,290,11018220,12685,0,1729096653,12960.512524109996,82.8786652800045,53457.70528488 2024-10-16,16:37:35.000,290,11018193,12645,0,1729096654,12960.47884255999,82.84341963000043,53457.70528488 2024-10-16,16:37:36.000,290,11018237,12645,0,1729096655,12960.492315179996,82.85046875999979,53457.817078800006 2024-10-16,16:37:37.000,290,11018234,12405,0,1729096656,12960.47884255999,82.83637050000107,53457.80310456 2024-10-16,16:37:38.000,290,11018255,12445,0,1729096657,12960.47884255999,82.83637050000107,53457.83105304 2024-10-16,16:37:39.000,290,11018248,12565,0,1729096658,12960.5057878,82.79407572000491,53457.87996288 2024-10-16,16:37:40.000,290,11018244,12405,0,1729096659,12960.52599673,82.75883007000084,53457.90791136001 2024-10-16,16:37:41.000,290,11018224,12725,0,1729096660,12960.539469349991,82.68128964000061,53457.87297576 2024-10-16,16:37:42.000,290,11018256,12685,0,1729096661,12960.566414590001,82.66014225000254,53457.97778256001 2024-10-16,16:37:43.000,290,11018227,12565,0,1729096662,12960.606832450001,82.57555269000295,53457.97778256001 2024-10-16,16:37:44.000,290,11018264,12645,0,1729096663,12960.701140789992,82.54735616999824,53458.04765376 2024-10-16,16:37:45.000,290,11018251,12685,0,1729096664,12960.795449129997,82.5191596500008,53458.02669240001 2024-10-16,16:37:46.000,290,11018207,12805,0,1729096665,12960.856075919997,82.46276660999865,53458.04765376 2024-10-16,16:37:47.000,290,11018279,12685,0,1729096666,12960.876284849997,82.37112791999971,53458.0965636 2024-10-16,16:37:48.000,290,11018246,12565,0,1729096667,12960.909966400002,82.3076857499982,53458.11752496 2024-10-16,16:37:49.000,290,11018239,12645,0,1729096668,12960.916702709997,82.24424358000397,53458.18739616 2024-10-16,16:37:50.000,290,11018246,12725,0,1729096669,12960.896493779997,82.18785054000182,53458.18739616 2024-10-16,16:37:51.000,290,11018243,12765,0,1729096670,12960.849339610002,82.18785054000182,53458.236306 2024-10-16,16:37:52.000,290,11018230,12565,0,1729096671,12960.869548540002,82.15260488999775,53458.250280240005 2024-10-16,16:37:53.000,290,11018224,12685,0,1729096672,12960.869548540002,82.11735924000095,53458.3061772 2024-10-16,16:37:54.000,290,11018256,12645,0,1729096673,12960.815658059997,82.15260488999775,53458.299190080004 2024-10-16,16:37:55.000,290,11018213,12605,0,1729096674,12960.822394369992,82.12440837000031,53458.320151440006 2024-10-16,16:37:56.000,290,11018253,12565,0,1729096675,12960.802185439992,82.19489967000118,53458.36207416001 2024-10-16,16:37:57.000,290,11018246,12565,0,1729096676,12960.802185439992,82.27948923000076,53458.36207416001 2024-10-16,16:37:58.000,290,11018266,12365,0,1729096677,12960.755031269997,82.37112791999971,53458.3760484 2024-10-16,16:37:59.000,290,11018215,12645,0,1729096678,12960.741558649992,82.44161922000058,53458.42495824 2024-10-16,16:38:00.000,290,11018228,12885,0,1729096679,12960.694404479997,82.5191596500008,53458.36207416001 2024-10-16,16:38:01.000,290,11018198,12725,0,1729096680,12960.674195549997,82.59670008000103,53458.369061280006 2024-10-16,16:38:02.000,290,11018211,12525,0,1729096681,12960.667459240001,82.68833876999997,53458.39002264001 2024-10-16,16:38:03.000,290,11018225,12565,0,1729096682,12960.633777689996,82.80112485000427,53458.42495824 2024-10-16,16:38:04.000,290,11018274,12685,0,1729096683,12960.620305069991,82.9139109300013,53458.47386808 2024-10-16,16:38:05.000,290,11018239,12445,0,1729096684,12960.613568759996,83.06194266000239,53458.487842320006 2024-10-16,16:38:06.000,290,11018254,12805,0,1729096685,12960.579887209991,83.16767961000005,53458.45989384001 2024-10-16,16:38:07.000,290,11018233,12885,0,1729096686,12960.512524109996,83.29456395000307,53458.536752160006 2024-10-16,16:38:08.000,290,11018208,12685,0,1729096687,12960.43842469999,83.35800612000457,53458.57168776 2024-10-16,16:38:09.000,290,11018242,12565,0,1729096688,12960.45863362999,83.4355465500048,53458.60662336001 2024-10-16,16:38:10.000,290,11018254,12645,0,1729096689,12960.38453422,83.5694800199999,53458.62758472001 2024-10-16,16:38:11.000,290,11018231,12445,0,1729096690,12960.36432529,83.6822661000042,53458.57168776 2024-10-16,16:38:12.000,290,11018202,12445,0,1729096691,12960.29696218999,83.71046262000164,53458.6205976 2024-10-16,16:38:13.000,290,11018219,12365,0,1729096692,12960.20265385,83.8161995699993,53458.62758472001 2024-10-16,16:38:14.000,290,11018226,12605,0,1729096693,12960.18244492,83.88669087000017,53458.64854608001 2024-10-16,16:38:15.000,290,11018237,12285,0,1729096694,12960.189181229995,83.98537868999847,53458.634571840004 2024-10-16,16:38:16.000,290,11018212,12645,0,1729096695,12960.209390159995,84.05586998999934,53458.683481680004 2024-10-16,16:38:17.000,290,11018239,12525,0,1729096696,12960.21612646999,84.175705200003,53458.69745592001 2024-10-16,16:38:18.000,290,11018246,12285,0,1729096697,12960.16223599,84.31668780000473,53458.71841728 2024-10-16,16:38:19.000,290,11018231,12685,0,1729096698,12960.19591753999,84.35898258000088,53458.72540440001 2024-10-16,16:38:20.000,290,11018228,12645,0,1729096699,12960.14202706,84.45767039999919,53458.78130136 2024-10-16,16:38:21.000,290,11018221,12685,0,1729096700,12960.05445502999,84.52816170000006,53458.83719832 2024-10-16,16:38:22.000,290,11018229,12805,0,1729096701,12959.966882999994,84.62684951999836,53458.84418544001 2024-10-16,16:38:23.000,290,11018254,12685,0,1729096702,12959.798475249998,84.7325864700033,53458.85815968 2024-10-16,16:38:24.000,290,11018258,12645,0,1729096703,12959.704166909993,84.7960286400048,53458.87912104 2024-10-16,16:38:25.000,290,11018247,12805,0,1729096704,12959.663749049992,84.85947080999904,53458.935018 2024-10-16,16:38:26.000,290,11018215,12725,0,1729096705,12959.589649640002,84.88061820000439,53458.921043760005 2024-10-16,16:38:27.000,290,11018264,12685,0,1729096706,12959.515550229997,84.89471646000311,53458.921043760005 2024-10-16,16:38:28.000,290,11018214,12685,0,1729096707,12959.441450819992,84.89471646000311,53458.92803088 2024-10-16,16:38:29.000,290,11018231,12765,0,1729096708,12959.353878789996,84.83832342000096,53458.94200512001 2024-10-16,16:38:30.000,290,11018260,12365,0,1729096709,12959.26630676,84.77488124999945,53458.935018 2024-10-16,16:38:31.000,290,11018267,12725,0,1729096710,12959.23936151999,84.80307777000417,53458.935018 2024-10-16,16:38:32.000,290,11018294,12685,0,1729096711,12959.2258889,84.74668473000202,53458.935018 2024-10-16,16:38:33.000,290,11018264,12485,0,1729096712,12959.26630676,84.72553734000394,53459.02585056 2024-10-16,16:38:34.000,290,11018286,12765,0,1729096713,12959.212416279996,84.66209517000243,53459.01187632001 2024-10-16,16:38:35.000,290,11018208,12725,0,1729096714,12959.19894365999,84.59865300000092,53459.0048892 2024-10-16,16:38:36.000,290,11018231,12805,0,1729096715,12959.192207349995,84.52816170000006,53459.0747604 2024-10-16,16:38:37.000,290,11018282,12645,0,1729096716,12959.14505318,84.5211125700007,53459.06078616001 2024-10-16,16:38:38.000,290,11018219,12645,0,1729096717,12959.08442639,84.57750561000285,53459.039824800006 2024-10-16,16:38:39.000,290,11018209,12445,0,1729096718,12959.03727221999,84.59160387000156,53459.02585056 2024-10-16,16:38:40.000,290,11018224,12685,0,1729096719,12959.010326979995,84.5845547400022,53459.018863440004 2024-10-16,16:38:41.000,290,11018244,12645,0,1729096720,12959.0237996,84.57750561000285,53458.99790208 2024-10-16,16:38:42.000,290,11018234,12645,0,1729096721,12959.06421746,84.57750561000285,53459.04681192 2024-10-16,16:38:43.000,290,11018217,12485,0,1729096722,12959.050744839995,84.57045648000349,53458.98392784001 2024-10-16,16:38:44.000,290,11018238,12605,0,1729096723,12959.06421746,84.5211125700007,53459.0048892 2024-10-16,16:38:45.000,290,11018225,12645,0,1729096724,12959.04400853,84.45062126999983,53459.04681192 2024-10-16,16:38:46.000,290,11018217,12765,0,1729096725,12959.07769007999,84.38717909999832,53459.03283768001 2024-10-16,16:38:47.000,290,11018210,12725,0,1729096726,12959.050744839995,84.32373693000409,53459.04681192 2024-10-16,16:38:48.000,290,11018215,12525,0,1729096727,12959.04400853,84.28144215000066,53459.01187632001 2024-10-16,16:38:49.000,290,11018260,12485,0,1729096728,12958.94296388,84.16160694000428,53459.06777328 2024-10-16,16:38:50.000,290,11018290,12445,0,1729096729,12958.89580970999,84.11226303000149,53459.01187632001 2024-10-16,16:38:51.000,290,11018228,12605,0,1729096730,12958.808237679994,84.03472260000126,53459.06078616001 2024-10-16,16:38:52.000,290,11018265,12805,0,1729096731,12958.740874579998,84.04882085999998,53459.05379904 2024-10-16,16:38:53.000,290,11018256,12645,0,1729096732,12958.707193029994,84.01357521000318,53459.0048892 2024-10-16,16:38:54.000,290,11018260,12805,0,1729096733,12958.633093619988,84.04177173000062,53459.02585056 2024-10-16,16:38:55.000,290,11018236,12885,0,1729096734,12958.498367419998,84.0276734700019,53459.03283768001 2024-10-16,16:38:56.000,290,11018268,12885,0,1729096735,12958.370377530002,84.04177173000062,53458.98392784001 2024-10-16,16:38:57.000,290,11018246,12645,0,1729096736,12958.188497160001,84.01357521000318,53458.96296648001 2024-10-16,16:38:58.000,290,11018239,12685,0,1729096737,12958.04029833999,83.97128042999975,53458.94899224 2024-10-16,16:38:59.000,290,11018245,12765,0,1729096738,12957.88536321,83.91488739000488,53458.94200512001 2024-10-16,16:39:00.000,290,11018234,12845,0,1729096739,12957.7439007,83.90078912999888,53458.89309528001 2024-10-16,16:39:01.000,290,11018236,12685,0,1729096740,12957.588965569994,83.83734696000465,53458.85815968 2024-10-16,16:39:02.000,290,11018176,12805,0,1729096741,12957.460975679998,83.78800305000186,53458.872133920006 2024-10-16,16:39:03.000,290,11018234,12485,0,1729096742,12957.326249479993,83.70341349000228,53458.88610816 2024-10-16,16:39:04.000,290,11018274,12685,0,1729096743,12957.103951249992,83.59767654000461,53458.81623696001 2024-10-16,16:39:05.000,290,11018250,12485,0,1729096744,12956.942279809991,83.55538176000118,53458.74636576001 2024-10-16,16:39:06.000,290,11018285,12685,0,1729096745,12956.794080989996,83.51308697999775,53458.73239152 2024-10-16,16:39:07.000,290,11018262,12805,0,1729096746,12956.63914585999,83.45669394000288,53458.73937864 2024-10-16,16:39:08.000,290,11018234,12605,0,1729096747,12956.50441966,83.39325177000137,53458.6904688 2024-10-16,16:39:09.000,290,11018260,12685,0,1729096748,12956.369693459994,83.36505525000393,53458.67649456001 2024-10-16,16:39:10.000,290,11018266,12645,0,1729096749,12956.288857739994,83.28751482000371,53458.61361048 2024-10-16,16:39:11.000,290,11018267,12285,0,1729096750,12956.140658919998,83.23817091000092,53458.52976504001 2024-10-16,16:39:12.000,290,11018242,12805,0,1729096751,12956.032877960002,83.2240726500022,53458.55771352001 2024-10-16,16:39:13.000,290,11018278,12405,0,1729096752,12955.952042240002,83.20292526000412,53458.52976504001 2024-10-16,16:39:14.000,290,11018277,12805,0,1729096753,12955.844261279992,83.20292526000412,53458.48085520001 2024-10-16,16:39:15.000,290,11018243,12645,0,1729096754,12955.702798769991,83.25226916999964,53458.4459196 2024-10-16,16:39:16.000,290,11018224,12485,0,1729096755,12955.58154518999,83.28751482000371,53458.42495824 2024-10-16,16:39:17.000,290,11018285,12725,0,1729096756,12955.40640113,83.29456395000307,53458.36207416001 2024-10-16,16:39:18.000,290,11018239,12725,0,1729096757,12955.231257069994,83.35095698999794,53458.3061772 2024-10-16,16:39:19.000,290,11018216,12605,0,1729096758,12955.029167769993,83.39325177000137,53458.3760484 2024-10-16,16:39:20.000,290,11018234,12605,0,1729096759,12954.887705259993,83.35800612000457,53458.25726736 2024-10-16,16:39:21.000,290,11018274,12445,0,1729096760,12954.705824889992,83.34390785999858,53458.201370400006 2024-10-16,16:39:22.000,290,11018227,12605,0,1729096761,12954.517208209996,83.42849741999817,53458.18739616 2024-10-16,16:39:23.000,290,11018249,12725,0,1729096762,12954.40269093999,83.49193958999967,53458.12451208001 2024-10-16,16:39:24.000,290,11018228,12605,0,1729096763,12954.294909979995,83.51308697999775,53458.082589360005 2024-10-16,16:39:25.000,290,11018266,12845,0,1729096764,12954.214074259995,83.61177480000333,53458.04066664 2024-10-16,16:39:26.000,290,11018243,12565,0,1729096765,12954.092820679994,83.74570826999843,53458.00573104001 2024-10-16,16:39:27.000,290,11018245,12805,0,1729096766,12954.005248649999,83.80210131000058,53457.963808320004 2024-10-16,16:39:28.000,290,11018264,12685,0,1729096767,12953.843577209998,83.88669087000017,53457.9218856 2024-10-16,16:39:29.000,290,11018241,12805,0,1729096768,12953.695378390003,83.99242781999783,53457.93585984001 2024-10-16,16:39:30.000,290,11018261,12685,0,1729096769,12953.621278979997,84.13341041999956,53457.8520144 2024-10-16,16:39:31.000,290,11018212,12565,0,1729096770,12953.540443259997,84.26029476000258,53457.83105304 2024-10-16,16:39:32.000,290,11018254,12485,0,1729096771,12953.446134919992,84.38717909999832,53457.76118184 2024-10-16,16:39:33.000,290,11018275,12605,0,1729096772,12953.351826580001,84.47881779000454,53457.747207600005 2024-10-16,16:39:34.000,290,11018284,12805,0,1729096773,12953.304672409991,84.59160387000156,53457.677336400004 2024-10-16,16:39:35.000,290,11018207,12805,0,1729096774,12953.217100379996,84.62684951999836,53457.677336400004 2024-10-16,16:39:36.000,290,11018265,12725,0,1729096775,12953.196891449996,84.67619343000115,53457.6074652 2024-10-16,16:39:37.000,290,11018221,12645,0,1729096776,12953.075637869995,84.71848821000458,53457.56554248 2024-10-16,16:39:38.000,290,11018246,12605,0,1729096777,12952.974593219995,84.76078299000073,53457.57252960001 2024-10-16,16:39:39.000,290,11018267,12685,0,1729096778,12952.86007594999,84.76078299000073,53457.530606880006 2024-10-16,16:39:40.000,290,11018200,12805,0,1729096779,12952.812921779994,84.85947080999904,53457.48868416 2024-10-16,16:39:41.000,290,11018271,12725,0,1729096780,12952.738822369989,84.94406036999862,53457.44676144 2024-10-16,16:39:42.000,290,11018280,12725,0,1729096781,12952.691668199994,84.99340428000141,53457.40483872001 2024-10-16,16:39:43.000,290,11018263,12605,0,1729096782,12952.631041409993,85.06389558000228,53457.40483872001 2024-10-16,16:39:44.000,290,11018247,12845,0,1729096783,12952.597359859989,85.14143601000251,53457.362916000005 2024-10-16,16:39:45.000,290,11018262,12445,0,1729096784,12952.563678309998,85.24012383000081,53457.37689024 2024-10-16,16:39:46.000,290,11018282,12525,0,1729096785,12952.496315210003,85.34586077999847,53457.314006160006 2024-10-16,16:39:47.000,290,11018200,12725,0,1729096786,12952.435688420002,85.45864686000277,53457.30003192 2024-10-16,16:39:48.000,290,11018229,12445,0,1729096787,12952.354852700002,85.57848206999915,53457.30701904001 2024-10-16,16:39:49.000,290,11018334,12645,0,1729096788,12952.294225910002,85.70536641000217,53457.26509632001 2024-10-16,16:39:50.000,290,11018225,12725,0,1729096789,12952.226862809992,85.85339814000326,53457.2231736 2024-10-16,16:39:51.000,290,11018243,12885,0,1729096790,12952.186444949992,86.03667552000115,53457.23714784001 2024-10-16,16:39:52.000,290,11018282,12645,0,1729096791,12952.146027089992,86.16355986000417,53457.20221224 2024-10-16,16:39:53.000,290,11018225,12685,0,1729096792,12952.085400299991,86.34683724000206,53457.195225120005 2024-10-16,16:39:54.000,290,11018236,12805,0,1729096793,12952.058455059996,86.51601636000123,53457.13234104 2024-10-16,16:39:55.000,290,11018254,12645,0,1729096794,12952.01130089,86.74158852000255,53457.06945696001 2024-10-16,16:39:56.000,290,11018237,12845,0,1729096795,12951.99109196,86.91781677000108,53457.11836680001 2024-10-16,16:39:57.000,290,11018222,12685,0,1729096796,12951.99109196,87.07289763000153,53457.03452136 2024-10-16,16:39:58.000,290,11018257,12565,0,1729096797,12951.99109196,87.26322413999878,53457.06246984 2024-10-16,16:39:59.000,290,11018278,12645,0,1729096798,12951.977619339996,87.45355065000331,53457.006572880004 2024-10-16,16:40:00.000,290,11018269,12845,0,1729096799,12952.004564579991,87.66502454999863,53457.04150848 2024-10-16,16:40:01.000,290,11018219,12645,0,1729096800,12951.96414671999,87.82715453999845,53457.006572880004 2024-10-16,16:40:02.000,290,11018261,12525,0,1729096801,12951.97088303,87.97518626999954,53457.03452136 2024-10-16,16:40:03.000,290,11018252,12485,0,1729096802,12951.94393778999,88.13026713,53457.02054712001 2024-10-16,16:40:04.000,290,11018239,12965,0,1729096803,12951.916992549995,88.27124973000173,53456.99958576001 2024-10-16,16:40:05.000,290,11018269,12645,0,1729096804,12951.876574689995,88.42633059000218,53456.98561152 2024-10-16,16:40:06.000,290,11018240,12845,0,1729096805,12951.80921159,88.63780449000478,53457.02054712001 2024-10-16,16:40:07.000,290,11018215,12565,0,1729096806,12951.735112179995,88.84927839000011,53456.98561152 2024-10-16,16:40:08.000,290,11018235,12565,0,1729096807,12951.755321109995,89.03960490000463,53456.98561152 2024-10-16,16:40:09.000,290,11018283,12565,0,1729096808,12951.78226634999,89.20173489000445,53456.978624400006 2024-10-16,16:40:10.000,290,11018285,12685,0,1729096809,12951.78900266,89.39911053000105,53456.93670168 2024-10-16,16:40:11.000,290,11018287,12965,0,1729096810,12951.80247527999,89.59648616999766,53456.93670168 2024-10-16,16:40:12.000,290,11018227,12685,0,1729096811,12951.876574689995,89.76566529000411,53456.92971456001 2024-10-16,16:40:13.000,290,11018264,12845,0,1729096812,12951.96414671999,89.89254962999985,53456.89477896 2024-10-16,16:40:14.000,290,11018182,12725,0,1729096813,12952.044982439991,90.05467961999966,53456.9436888 2024-10-16,16:40:15.000,290,11018239,12685,0,1729096814,12952.058455059996,90.21680960999947,53456.908753200005 2024-10-16,16:40:16.000,290,11018220,12645,0,1729096815,12952.078663989996,90.32254656000441,53456.97163728001 2024-10-16,16:40:17.000,290,11018239,12645,0,1729096816,12952.098872919996,90.42828351000207,53456.96465016 2024-10-16,16:40:18.000,290,11018224,12605,0,1729096817,12952.085400299991,90.5058239400023,53456.96465016 2024-10-16,16:40:19.000,290,11018218,12645,0,1729096818,12952.078663989996,90.56926611000381,53456.95067592001 2024-10-16,16:40:20.000,290,11018229,12565,0,1729096819,12952.085400299991,90.64680654000404,53456.98561152 2024-10-16,16:40:21.000,290,11018203,12725,0,1729096820,12952.139290779996,90.77369087999978,53456.978624400006 2024-10-16,16:40:22.000,290,11018270,12965,0,1729096821,12952.139290779996,90.85828043999936,53456.99259864 2024-10-16,16:40:23.000,290,11018253,12885,0,1729096822,12952.105609229991,91.01336129999981,53456.99958576001 2024-10-16,16:40:24.000,290,11018261,12525,0,1729096823,12952.058455059996,91.14729477000219,53457.03452136 2024-10-16,16:40:25.000,290,11018252,12605,0,1729096824,12952.024773509991,91.30237563000264,53457.05548272 2024-10-16,16:40:26.000,290,11018252,12605,0,1729096825,12951.997828269996,91.42925996999838,53457.03452136 2024-10-16,16:40:27.000,290,11018281,12685,0,1729096826,12952.03150982,91.56319344000076,53457.06246984 2024-10-16,16:40:28.000,290,11018317,12645,0,1729096827,12952.024773509991,91.64073387000099,53457.11836680001 2024-10-16,16:40:29.000,290,11018217,12525,0,1729096828,12951.977619339996,91.77466734000336,53457.09740544001 2024-10-16,16:40:30.000,290,11018252,12685,0,1729096829,12951.99109196,91.88745342000038,53457.0834312 2024-10-16,16:40:31.000,290,11018240,12605,0,1729096830,12951.997828269996,91.96499385000061,53457.09740544001 2024-10-16,16:40:32.000,290,11018227,12965,0,1729096831,12951.97088303,91.99319036999805,53457.10439256 2024-10-16,16:40:33.000,290,11018239,12605,0,1729096832,12951.93046517,92.07073079999827,53457.09041832 2024-10-16,16:40:34.000,290,11018274,12645,0,1729096833,12951.90351992999,92.1623694900045,53457.13932816001 2024-10-16,16:40:35.000,290,11018240,12845,0,1729096834,12951.896783619995,92.21171340000001,53457.16727664001 2024-10-16,16:40:36.000,290,11018252,12605,0,1729096835,12951.90351992999,92.27515557000152,53457.1533024 2024-10-16,16:40:37.000,290,11018220,12605,0,1729096836,12951.94393778999,92.23990992000472,53457.21618648001 2024-10-16,16:40:38.000,290,11018252,12845,0,1729096837,12951.94393778999,92.22581165999873,53457.18823800001 2024-10-16,16:40:39.000,290,11018275,12765,0,1729096838,12951.916992549995,92.10597645000234,53457.2231736 2024-10-16,16:40:40.000,290,11018262,12845,0,1729096839,12951.876574689995,92.06368166999891,53457.25112208 2024-10-16,16:40:41.000,290,11018256,12965,0,1729096840,12951.896783619995,92.02138689000276,53457.21618648001 2024-10-16,16:40:42.000,290,11018242,12445,0,1729096841,12951.86983838,91.95089559000189,53457.26509632001 2024-10-16,16:40:43.000,290,11018263,12565,0,1729096842,12951.815947899995,91.85925690000295,53457.27907056 2024-10-16,16:40:44.000,290,11018281,12605,0,1729096843,12951.82268420999,91.74647081999865,53457.2581092 2024-10-16,16:40:45.000,290,11018248,12325,0,1729096844,12951.86983838,91.62663561000227,53457.30003192 2024-10-16,16:40:46.000,290,11018257,12565,0,1729096845,12951.876574689995,91.57729169999948,53457.28605768001 2024-10-16,16:40:47.000,290,11018242,12485,0,1729096846,12951.91025624,91.46450562000246,53457.314006160006 2024-10-16,16:40:48.000,290,11018270,12685,0,1729096847,12951.99109196,91.35171953999816,53457.34894176 2024-10-16,16:40:49.000,290,11018242,12645,0,1729096848,12952.071927680001,91.23893346000114,53457.36990312 2024-10-16,16:40:50.000,290,11018244,12725,0,1729096849,12952.152763400001,91.16844216000027,53457.36990312 2024-10-16,16:40:51.000,290,11018230,12685,0,1729096850,12952.226862809992,91.0979508599994,53457.411825840005 2024-10-16,16:40:52.000,290,11018255,12805,0,1729096851,12952.307698529992,90.98516478000238,53457.42580008 2024-10-16,16:40:53.000,290,11018260,12925,0,1729096852,12952.435688420002,90.90057522000279,53457.43977432 2024-10-16,16:40:54.000,290,11018251,12565,0,1729096853,12952.476106280003,90.85123131,53457.460735680004 2024-10-16,16:40:55.000,290,11018248,12645,0,1729096854,12952.523260449998,90.79483826999785,53457.4677228 2024-10-16,16:40:56.000,290,11018230,12685,0,1729096855,12952.610832479993,90.76664175000042,53457.41881296 2024-10-16,16:40:57.000,290,11018280,12525,0,1729096856,12952.671459269994,90.7877891399985,53457.42580008 2024-10-16,16:40:58.000,290,11018274,12645,0,1729096857,12952.75903129999,90.81598566000321,53457.460735680004 2024-10-16,16:40:59.000,290,11018238,12565,0,1729096858,12952.86007594999,90.78074000999914,53457.4677228 2024-10-16,16:41:00.000,290,11018304,12965,0,1729096859,12952.934175359995,90.71024870999827,53457.48868416 2024-10-16,16:41:01.000,290,11018243,12445,0,1729096860,12953.015011079995,90.63270827999804,53457.51663264 2024-10-16,16:41:02.000,290,11018265,12605,0,1729096861,12953.075637869995,90.59041350000189,53457.649387920006 2024-10-16,16:41:03.000,290,11018255,12525,0,1729096862,12953.12279203999,90.53402045999974,53457.649387920006 2024-10-16,16:41:04.000,290,11018253,12605,0,1729096863,12953.19015514,90.47762742000486,53457.60047808001 2024-10-16,16:41:05.000,290,11018282,12605,0,1729096864,12953.291199790001,90.4423817700008,53457.71925912001 2024-10-16,16:41:06.000,290,11018269,12565,0,1729096865,12953.385508129992,90.37189046999993,53457.796117440004 2024-10-16,16:41:07.000,290,11018244,13125,0,1729096866,12953.493289090002,90.36484134000057,53457.747207600005 2024-10-16,16:41:08.000,290,11018299,12605,0,1729096867,12953.621278979997,90.32959569000377,53457.845027280004 2024-10-16,16:41:09.000,290,11018262,12685,0,1729096868,12953.702114699998,90.28730091000034,53457.8520144 2024-10-16,16:41:10.000,290,11018234,12605,0,1729096869,12953.796423039988,90.32254656000441,53457.8520144 2024-10-16,16:41:11.000,290,11018252,12565,0,1729096870,12953.816631969989,90.31549742999778,53457.90791136001 2024-10-16,16:41:12.000,290,11018274,12605,0,1729096871,12953.910940309994,90.35074308000185,53457.94983408 2024-10-16,16:41:13.000,290,11018261,12525,0,1729096872,12954.005248649999,90.32959569000377,53458.01970528 2024-10-16,16:41:14.000,290,11018290,12485,0,1729096873,12954.1062933,90.30139916999906,53458.01970528 2024-10-16,16:41:15.000,290,11018296,12605,0,1729096874,12954.14671116,90.28025178000098,53458.05464088001 2024-10-16,16:41:16.000,290,11018319,12645,0,1729096875,12954.22754688,90.24500613000419,53458.11752496 2024-10-16,16:41:17.000,290,11018337,12365,0,1729096876,12954.30164628999,90.23090786999819,53458.11752496 2024-10-16,16:41:18.000,290,11018271,12605,0,1729096877,12954.34880046,90.24500613000419,53458.17342192001 2024-10-16,16:41:19.000,290,11018287,12605,0,1729096878,12954.422899869991,90.21680960999947,53458.25726736 2024-10-16,16:41:20.000,290,11018265,12445,0,1729096879,12954.463317729991,90.25205526000354,53458.20835752 2024-10-16,16:41:21.000,290,11018273,12525,0,1729096880,12954.476790349996,90.1956622200014,53458.3061772 2024-10-16,16:41:22.000,290,11018269,12845,0,1729096881,12954.456581419996,90.1463183099986,53458.29220296001 2024-10-16,16:41:23.000,290,11018260,12605,0,1729096882,12954.40942725,90.23090786999819,53458.31316432001 2024-10-16,16:41:24.000,290,11018259,12965,0,1729096883,12954.38921832,90.31549742999778,53458.348099920004 2024-10-16,16:41:25.000,290,11018237,12725,0,1729096884,12954.38248200999,90.42123438000272,53458.35508704 2024-10-16,16:41:26.000,290,11018244,12565,0,1729096885,12954.36227307999,90.49877481000294,53458.36207416001 2024-10-16,16:41:27.000,290,11018284,12645,0,1729096886,12954.36900939,90.6045117600006,53458.38303552 2024-10-16,16:41:28.000,290,11018252,12485,0,1729096887,12954.395954629996,90.72434697000426,53458.487842320006 2024-10-16,16:41:29.000,290,11018272,12805,0,1729096888,12954.38248200999,90.78074000999914,53458.48085520001 2024-10-16,16:41:30.000,290,11018276,12925,0,1729096889,12954.36227307999,90.92877174000023,53458.52976504001 2024-10-16,16:41:31.000,290,11018255,12765,0,1729096890,12954.38921832,90.9499191299983,53458.54373928 2024-10-16,16:41:32.000,290,11018263,12765,0,1729096891,12954.395954629996,90.98516478000238,53458.55771352001 2024-10-16,16:41:33.000,290,11018229,12805,0,1729096892,12954.483526659991,91.04860695000389,53458.61361048 2024-10-16,16:41:34.000,290,11018261,12605,0,1729096893,12954.503735589991,91.05565608000325,53458.6205976 2024-10-16,16:41:35.000,290,11018255,12525,0,1729096894,12954.530680830001,91.09090173000004,53458.683481680004 2024-10-16,16:41:36.000,290,11018211,12765,0,1729096895,12954.550889760001,91.14729477000219,53458.69745592001 2024-10-16,16:41:37.000,290,11018282,12645,0,1729096896,12954.517208209996,91.2107369400037,53458.73239152 2024-10-16,16:41:38.000,290,11018284,12605,0,1729096897,12954.40942725,91.2459825900005,53458.72540440001 2024-10-16,16:41:39.000,290,11018296,12445,0,1729096898,12954.36900939,91.30237563000264,53458.78828848 2024-10-16,16:41:40.000,290,11018255,12965,0,1729096899,12954.375745699996,91.37286693000351,53458.80924984 2024-10-16,16:41:41.000,290,11018287,12725,0,1729096900,12954.34206414999,91.44335823000438,53458.84418544001 2024-10-16,16:41:42.000,290,11018219,12725,0,1729096901,12954.28817367,91.50680039999861,53458.851172560004 2024-10-16,16:41:43.000,290,11018241,12765,0,1729096902,12954.24101949999,91.49270213999989,53458.95597936 2024-10-16,16:41:44.000,290,11018274,12725,0,1729096903,12954.18039270999,91.49270213999989,53458.935018 2024-10-16,16:41:45.000,290,11018224,12685,0,1729096904,12954.153447469995,91.50680039999861,53458.990914960006 2024-10-16,16:41:46.000,290,11018250,12765,0,1729096905,12954.09955698999,91.51384952999797,53458.99790208 2024-10-16,16:41:47.000,290,11018276,12885,0,1729096906,12954.08608437,91.49975126999925,53458.99790208 2024-10-16,16:41:48.000,290,11018258,12445,0,1729096907,12954.113029609995,91.47155475000181,53459.039824800006 2024-10-16,16:41:49.000,290,11018288,12605,0,1729096908,12954.09955698999,91.45040736000374,53459.06078616001 2024-10-16,16:41:50.000,290,11018241,12485,0,1729096909,12954.052402819994,91.42221083999902,53459.10969600001 2024-10-16,16:41:51.000,290,11018237,12285,0,1729096910,12954.032193889994,91.47155475000181,53459.1446316 2024-10-16,16:41:52.000,290,11018247,12725,0,1729096911,12953.99851233999,91.44335823000438,53459.10969600001 2024-10-16,16:41:53.000,290,11018249,12725,0,1729096912,12953.985039719999,91.4574564900031,53459.186554320004 2024-10-16,16:41:54.000,290,11018257,12845,0,1729096913,12953.931149239994,91.46450562000246,53459.22148992 2024-10-16,16:41:55.000,290,11018249,12805,0,1729096914,12953.897467689989,91.46450562000246,53459.2145028 2024-10-16,16:41:56.000,290,11018237,12605,0,1729096915,12953.904203999999,91.50680039999861,53459.20052856001 2024-10-16,16:41:57.000,290,11018268,12525,0,1729096916,12953.789686729993,91.48565301000053,53459.22847704001 2024-10-16,16:41:58.000,290,11018203,12925,0,1729096917,12953.675169460003,91.5208986600046,53459.24943840001 2024-10-16,16:41:59.000,290,11018226,12525,0,1729096918,12953.560652189997,91.47155475000181,53459.34027096 2024-10-16,16:42:00.000,290,11018238,12605,0,1729096919,12953.466343849992,91.5208986600046,53459.284374 2024-10-16,16:42:01.000,290,11018268,12565,0,1729096920,12953.331617650001,91.5561443100014,53459.31930960001 2024-10-16,16:42:02.000,290,11018268,12485,0,1729096921,12953.291199790001,91.57729169999948,53459.33328384 2024-10-16,16:42:03.000,290,11018228,12725,0,1729096922,12953.16320989999,91.61958648000291,53459.34027096 2024-10-16,16:42:04.000,290,11018265,12885,0,1729096923,12953.04869263,91.63368474000163,53459.36821944001 2024-10-16,16:42:05.000,290,11018221,12765,0,1729096924,12953.015011079995,91.61253735000355,53459.31232248 2024-10-16,16:42:06.000,290,11018228,12685,0,1729096925,12952.934175359995,91.59843909000483,53459.326296720006 2024-10-16,16:42:07.000,290,11018265,12805,0,1729096926,12952.853339639994,91.57024257000012,53459.27738688001 2024-10-16,16:42:08.000,290,11018253,12645,0,1729096927,12952.75903129999,91.51384952999797,53459.29834824001 2024-10-16,16:42:09.000,290,11018225,12685,0,1729096928,12952.637777719989,91.4081125800003,53459.29136112 2024-10-16,16:42:10.000,290,11018248,12765,0,1729096929,12952.543469379998,91.39401432000159,53459.27738688001 2024-10-16,16:42:11.000,290,11018217,12725,0,1729096930,12952.469369969993,91.33762127999944,53459.24245128 2024-10-16,16:42:12.000,290,11018211,12645,0,1729096931,12952.253808050002,91.37286693000351,53459.22148992 2024-10-16,16:42:13.000,290,11018217,12645,0,1729096932,12952.146027089992,91.35876867000479,53459.207515680006 2024-10-16,16:42:14.000,290,11018201,12565,0,1729096933,12951.9506741,91.33057215000008,53459.17258008 2024-10-16,16:42:15.000,290,11018241,12725,0,1729096934,12951.78226634999,91.33762127999944,53459.16559296 2024-10-16,16:42:16.000,290,11018195,12605,0,1729096935,12951.654276459994,91.32352302000072,53459.1446316 2024-10-16,16:42:17.000,290,11018252,12685,0,1729096936,12951.499341329989,91.23188433000178,53459.088734640005 2024-10-16,16:42:18.000,290,11018223,12645,0,1729096937,12951.330933579993,91.21778607000306,53459.0747604 2024-10-16,16:42:19.000,290,11018203,12725,0,1729096938,12951.142316899997,91.21778607000306,53459.039824800006 2024-10-16,16:42:20.000,290,11018257,12805,0,1729096939,12951.007590699992,91.2107369400037,53458.99790208 2024-10-16,16:42:21.000,290,11018268,12645,0,1729096940,12950.825710329991,91.1966386799977,53458.96296648001 2024-10-16,16:42:22.000,290,11018255,12565,0,1729096941,12950.677511509995,91.20368781000434,53459.0048892 2024-10-16,16:42:23.000,290,11018273,12685,0,1729096942,12950.50910376,91.1966386799977,53458.94200512001 2024-10-16,16:42:24.000,290,11018249,12805,0,1729096943,12950.273332909994,91.23893346000114,53458.872133920006 2024-10-16,16:42:25.000,290,11018236,12725,0,1729096944,12950.077979919988,91.23893346000114,53458.77431424001 2024-10-16,16:42:26.000,290,11018283,12725,0,1729096945,12949.815263830002,91.26712997999857,53458.74636576001 2024-10-16,16:42:27.000,290,11018285,12725,0,1729096946,12949.606438219991,91.2107369400037,53458.71841728 2024-10-16,16:42:28.000,290,11018213,12885,0,1729096947,12949.417821539995,91.18958954999835,53458.59264912 2024-10-16,16:42:29.000,290,11018212,12805,0,1729096948,12949.22920486,91.14729477000219,53458.585662000005 2024-10-16,16:42:30.000,290,11018268,12525,0,1729096949,12948.986697699998,91.14024564000283,53458.515790800004 2024-10-16,16:42:31.000,290,11018205,12605,0,1729096950,12948.798081020002,91.06975434000196,53458.4459196 2024-10-16,16:42:32.000,290,11018274,12565,0,1729096951,12948.589255409992,91.02041042999917,53458.36207416001 2024-10-16,16:42:33.000,290,11018192,12565,0,1729096952,12948.39390242,90.9992630400011,53458.320151440006 2024-10-16,16:42:34.000,290,11018201,12445,0,1729096953,12948.19181312,90.97811565000302,53458.20835752 2024-10-16,16:42:35.000,290,11018222,12805,0,1729096954,12947.96277857999,90.97106652000366,53458.13848632 2024-10-16,16:42:36.000,290,11018221,12605,0,1729096955,12947.787634519998,90.97106652000366,53458.082589360005 2024-10-16,16:42:37.000,290,11018236,12765,0,1729096956,12947.619226770003,90.9640173900043,53457.97778256001 2024-10-16,16:42:38.000,290,11018224,12525,0,1729096957,12947.383455919997,90.93582086999959,53457.93585984001 2024-10-16,16:42:39.000,290,11018240,12605,0,1729096958,12947.161157689996,90.92172261000087,53457.845027280004 2024-10-16,16:42:40.000,290,11018210,12605,0,1729096959,12946.959068389995,90.90762435000215,53457.712272 2024-10-16,16:42:41.000,290,11018215,12565,0,1729096960,12946.74350646999,90.94286999999895,53457.712272 2024-10-16,16:42:42.000,290,11018230,12685,0,1729096961,12946.554889789993,90.97811565000302,53457.62143944001 2024-10-16,16:42:43.000,290,11018258,12685,0,1729096962,12946.325855249997,91.03450868999789,53457.509645520004 2024-10-16,16:42:44.000,290,11018256,12965,0,1729096963,12946.143974879997,91.09090173000004,53457.45374856001 2024-10-16,16:42:45.000,290,11018222,12725,0,1729096964,12945.989039749991,91.15434390000155,53457.37689024 2024-10-16,16:42:46.000,290,11018274,12925,0,1729096965,12945.800423069995,91.15434390000155,53457.293044800004 2024-10-16,16:42:47.000,290,11018233,12685,0,1729096966,12945.658960559995,91.14729477000219,53457.23016072 2024-10-16,16:42:48.000,290,11018205,12445,0,1729096967,12945.456871259994,91.05565608000325,53457.174263760004 2024-10-16,16:42:49.000,290,11018224,12525,0,1729096968,12945.173946239993,90.9992630400011,53457.06945696001 2024-10-16,16:42:50.000,290,11018270,12845,0,1729096969,12944.938175390002,90.94286999999895,53457.027534240005 2024-10-16,16:42:51.000,290,11018244,12365,0,1729096970,12944.68893191999,90.92172261000087,53456.92971456001 2024-10-16,16:42:52.000,290,11018243,12725,0,1729096971,12944.49357893,90.87237869999808,53456.859843360005 2024-10-16,16:42:53.000,290,11018239,12565,0,1729096972,12944.271280699999,90.83008392000193,53456.79695928 2024-10-16,16:42:54.000,290,11018204,12925,0,1729096973,12944.042246159988,90.80893653000385,53456.65721688 2024-10-16,16:42:55.000,290,11018233,12605,0,1729096974,12943.846893169997,90.81598566000321,53456.59433280001 2024-10-16,16:42:56.000,290,11018225,12885,0,1729096975,12943.638067560001,90.80188740000449,53456.51747448001 2024-10-16,16:42:57.000,290,11018241,12725,0,1729096976,12943.462923499996,90.83713305000128,53456.43362904 2024-10-16,16:42:58.000,290,11018229,12605,0,1729096977,12943.32819729999,90.86532956999872,53456.314848 2024-10-16,16:42:59.000,290,11018217,12525,0,1729096978,12943.139580619994,90.92877174000023,53456.307860880006 2024-10-16,16:43:00.000,290,11018206,12605,0,1729096979,12943.038535969994,90.97106652000366,53456.189079840005 2024-10-16,16:43:01.000,290,11018207,12685,0,1729096980,12942.937491319994,91.00631217000046,53456.09824728 2024-10-16,16:43:02.000,290,11018211,12885,0,1729096981,12942.836446669993,91.04860695000389,53456.05632456 2024-10-16,16:43:03.000,290,11018201,12885,0,1729096982,12942.775819879993,91.0627052100026,53455.88863368 2024-10-16,16:43:04.000,290,11018244,12725,0,1729096983,12942.641093680002,90.97106652000366,53455.8606852 2024-10-16,16:43:05.000,290,11018270,12525,0,1729096984,12942.492894859992,90.97106652000366,53455.81177536 2024-10-16,16:43:06.000,290,11018261,12725,0,1729096985,12942.331223419991,90.94286999999895,53455.69998144 2024-10-16,16:43:07.000,290,11018228,13005,0,1729096986,12942.223442459996,90.9499191299983,53455.67902008001 2024-10-16,16:43:08.000,290,11018217,12765,0,1729096987,12942.081979949995,90.95696825999767,53455.60914888001 2024-10-16,16:43:09.000,290,11018231,12805,0,1729096988,12942.02808946999,90.93582086999959,53455.5462648 2024-10-16,16:43:10.000,290,11018229,12485,0,1729096989,12941.900099579994,90.92877174000023,53455.48338072 2024-10-16,16:43:11.000,290,11018209,12645,0,1729096990,12941.859681719994,90.90057522000279,53455.4065224 2024-10-16,16:43:12.000,290,11018186,12685,0,1729096991,12941.9135722,90.87237869999808,53455.32267696001 2024-10-16,16:43:13.000,290,11018227,12725,0,1729096992,12942.001144229995,90.85123131,53455.301715600006 2024-10-16,16:43:14.000,290,11018286,12445,0,1729096993,12942.04829839999,90.79483826999785,53455.20389592001 2024-10-16,16:43:15.000,290,11018241,12445,0,1729096994,12942.15607936,90.74549436000234,53455.14799896 2024-10-16,16:43:16.000,290,11018238,12805,0,1729096995,12942.243651389996,90.73844523000298,53455.16896032 2024-10-16,16:43:17.000,290,11018271,13125,0,1729096996,12942.351432349991,90.73844523000298,53455.07114064 2024-10-16,16:43:18.000,290,11018237,12525,0,1729096997,12942.418795450001,90.69615044999955,53455.00825656001 2024-10-16,16:43:19.000,290,11018248,12725,0,1729096998,12942.425531759996,90.75959262000106,53454.95934672001 2024-10-16,16:43:20.000,290,11018268,12725,0,1729096999,12942.439004380001,90.71024870999827,53454.92441112 2024-10-16,16:43:21.000,290,11018231,12405,0,1729097000,12942.385113899996,90.7172978400049,53454.86851416001 2024-10-16,16:43:22.000,290,11018248,12605,0,1729097001,12942.364904969996,90.74549436000234,53454.87550128 2024-10-16,16:43:23.000,290,11018267,12685,0,1729097002,12942.344696039996,90.74549436000234,53454.82659144 2024-10-16,16:43:24.000,290,11018261,12605,0,1729097003,12942.344696039996,90.80188740000449,53454.777681600004 2024-10-16,16:43:25.000,290,11018256,12605,0,1729097004,12942.351432349991,90.87237869999808,53454.75672024 2024-10-16,16:43:26.000,290,11018224,12525,0,1729097005,12942.3177508,90.93582086999959,53454.742745999996 2024-10-16,16:43:27.000,290,11018266,12765,0,1729097006,12942.25712401,91.01336129999981,53454.69383616 2024-10-16,16:43:28.000,290,11018256,12605,0,1729097007,12942.263860319996,91.07680347000132,53454.66588768 2024-10-16,16:43:29.000,290,11018256,12685,0,1729097008,12942.23691508,91.20368781000434,53454.58902936 2024-10-16,16:43:30.000,290,11018240,12725,0,1729097009,12942.263860319996,91.33057215000008,53454.609990720004 2024-10-16,16:43:31.000,290,11018204,12605,0,1729097010,12942.351432349991,91.43630909999774,53454.54710664 2024-10-16,16:43:32.000,290,11018234,12645,0,1729097011,12942.486158549997,91.61958648000291,53454.609990720004 2024-10-16,16:43:33.000,290,11018222,12605,0,1729097012,12942.580466890002,91.79581473000144,53454.609990720004 2024-10-16,16:43:34.000,290,11018253,12405,0,1729097013,12942.735402019993,91.92974820000381,53454.52614528 2024-10-16,16:43:35.000,290,11018283,12765,0,1729097014,12942.910546079998,92.0495834100002,53454.52614528 2024-10-16,16:43:36.000,290,11018208,12645,0,1729097015,12943.038535969994,92.1623694900045,53454.53313240001 2024-10-16,16:43:37.000,290,11018238,12765,0,1729097016,12943.20694371999,92.26810644000216,53454.47723544 2024-10-16,16:43:38.000,290,11018256,12565,0,1729097017,12943.26757050999,92.2963029599996,53454.463261200006 2024-10-16,16:43:39.000,290,11018268,12885,0,1729097018,12943.341669919995,92.2963029599996,53454.50518392001 2024-10-16,16:43:40.000,290,11018257,12605,0,1729097019,12943.382087779995,92.31745034999767,53454.512171040005 2024-10-16,16:43:41.000,290,11018281,12965,0,1729097020,12943.422505639996,92.28925383000023,53454.54710664 2024-10-16,16:43:42.000,290,11018244,12605,0,1729097021,12943.382087779995,92.27515557000152,53454.609990720004 2024-10-16,16:43:43.000,290,11018300,12645,0,1729097022,12943.33493361,92.2610573100028,53454.58204224001 2024-10-16,16:43:44.000,290,11018184,12845,0,1729097023,12943.240625269995,92.23990992000472,53454.62396496001 2024-10-16,16:43:45.000,290,11018246,12685,0,1729097024,12943.10589906999,92.24695905000408,53454.59601648 2024-10-16,16:43:46.000,290,11018215,12565,0,1729097025,12942.984645489989,92.31040121999831,53454.512171040005 2024-10-16,16:43:47.000,290,11018228,12965,0,1729097026,12942.971172869999,92.42318730000261,53454.50518392001 2024-10-16,16:43:48.000,290,11018226,12685,0,1729097027,12942.950963939998,92.52892425000027,53454.561080880005 2024-10-16,16:43:49.000,290,11018212,12765,0,1729097028,12942.957700249994,92.7051524999988,53454.54710664 2024-10-16,16:43:50.000,290,11018237,12485,0,1729097029,12943.011590729999,92.86023335999926,53454.54011952 2024-10-16,16:43:51.000,290,11018230,12725,0,1729097030,12943.15305324,93.05055987000378,53454.52614528 2024-10-16,16:43:52.000,290,11018257,12645,0,1729097031,12943.321460989995,93.17039508000016,53454.54011952 2024-10-16,16:43:53.000,290,11018233,12765,0,1729097032,12943.503341359996,93.30432855000254,53454.53313240001 2024-10-16,16:43:54.000,290,11018219,12965,0,1729097033,12943.611122319991,93.45940941000299,53454.561080880005 2024-10-16,16:43:55.000,290,11018261,12645,0,1729097034,12943.772793759992,93.54399897000258,53454.64492632 2024-10-16,16:43:56.000,290,11018247,12605,0,1729097035,12943.880574720002,93.57924461999937,53454.61697784 2024-10-16,16:43:57.000,290,11018242,12645,0,1729097036,12943.927728889998,93.60039201000473,53454.679861920005 2024-10-16,16:43:58.000,290,11018275,12445,0,1729097037,12944.028773539998,93.5580972300013,53454.68684904 2024-10-16,16:43:59.000,290,11018210,12565,0,1729097038,12944.069191399998,93.52990071000386,53454.68684904 2024-10-16,16:44:00.000,290,11018264,12605,0,1729097039,12944.163499739989,93.48760593000043,53454.78466872 2024-10-16,16:44:01.000,290,11018205,12645,0,1729097040,12944.26454438999,93.46645854000235,53454.78466872 2024-10-16,16:44:02.000,290,11018221,12605,0,1729097041,12944.39253428,93.41711462999956,53454.847552800005 2024-10-16,16:44:03.000,290,11018214,12645,0,1729097042,12944.500315239995,93.39596724000148,53454.93139824 2024-10-16,16:44:04.000,290,11018252,12605,0,1729097043,12944.61483251,93.33252506999997,53454.98030808 2024-10-16,16:44:05.000,290,11018223,12685,0,1729097044,12944.742822399996,93.26908289999847,53455.078127759996 2024-10-16,16:44:06.000,290,11018189,12525,0,1729097045,12944.75629502,93.1633459500008,53455.078127759996 2024-10-16,16:44:07.000,290,11018256,12605,0,1729097046,12944.850603359992,93.11400203999801,53455.14799896 2024-10-16,16:44:08.000,290,11018231,12685,0,1729097047,12944.877548600001,93.01531421999971,53455.14799896 2024-10-16,16:44:09.000,290,11018264,12885,0,1729097048,12944.877548600001,92.94482291999884,53455.18992168 2024-10-16,16:44:10.000,290,11018222,12685,0,1729097049,12944.877548600001,92.88842988000397,53455.26678 2024-10-16,16:44:11.000,290,11018251,12885,0,1729097050,12944.796712880001,92.84613510000054,53455.30870272 2024-10-16,16:44:12.000,290,11018264,12685,0,1729097051,12944.69566823,92.79679118999775,53455.32267696001 2024-10-16,16:44:13.000,290,11018294,12685,0,1729097052,12944.54746940999,92.76154554000095,53455.32267696001 2024-10-16,16:44:14.000,290,11018280,12605,0,1729097053,12944.358852729994,92.76859467000031,53455.38556104 2024-10-16,16:44:15.000,290,11018225,12845,0,1729097054,12944.291489629999,92.76859467000031,53455.448445120004 2024-10-16,16:44:16.000,290,11018250,12525,0,1729097055,12944.271280699999,92.80384032000438,53455.39254816001 2024-10-16,16:44:17.000,290,11018246,12645,0,1729097056,12944.32517117999,92.8531842299999,53455.448445120004 2024-10-16,16:44:18.000,290,11018245,12765,0,1729097057,12944.44642475999,92.92367553000076,53455.45543224 2024-10-16,16:44:19.000,290,11018231,12405,0,1729097058,12944.59462358,93.05055987000378,53455.4763936 2024-10-16,16:44:20.000,290,11018283,12245,0,1729097059,12944.763031329996,93.13514943000337,53455.4763936 2024-10-16,16:44:21.000,290,11018290,12805,0,1729097060,12944.951648009992,93.11400203999801,53455.55325192 2024-10-16,16:44:22.000,290,11018224,12445,0,1729097061,12945.140264690002,93.1633459500008,53455.567226160005 2024-10-16,16:44:23.000,290,11018221,12645,0,1729097062,12945.362562919989,93.09285464999994,53455.69299432 2024-10-16,16:44:24.000,290,11018273,12645,0,1729097063,12945.57138853,93.04351074000442,53455.77683976001 2024-10-16,16:44:25.000,290,11018270,12845,0,1729097064,12945.69264211,92.8531842299999,53455.76985264 2024-10-16,16:44:26.000,290,11018234,12765,0,1729097065,12945.81389569,92.67695598000137,53455.84671096001 2024-10-16,16:44:27.000,290,11018252,12805,0,1729097066,12945.87452248,92.45138382000005,53455.92356928001 2024-10-16,16:44:28.000,290,11018248,12605,0,1729097067,12945.88799509999,92.25400818000344,53455.9305564 2024-10-16,16:44:29.000,290,11018248,12685,0,1729097068,12945.83410462,92.10597645000234,53456.01440184001 2024-10-16,16:44:30.000,290,11018252,12485,0,1729097069,12945.77347783,91.99319036999805,53456.05632456 2024-10-16,16:44:31.000,290,11018290,12445,0,1729097070,12945.71285104,91.95089559000189,53456.06331168001 2024-10-16,16:44:32.000,290,11018254,12645,0,1729097071,12945.658960559995,91.93679733000317,53456.140170000006 2024-10-16,16:44:33.000,290,11018223,12525,0,1729097072,12945.69264211,91.98614123999869,53456.14715712 2024-10-16,16:44:34.000,290,11018267,12525,0,1729097073,12945.76674151999,91.99319036999805,53456.16113136001 2024-10-16,16:44:35.000,290,11018233,12765,0,1729097074,12945.861049859996,92.00023950000468,53456.16113136001 2024-10-16,16:44:36.000,290,11018272,12525,0,1729097075,12945.995776060001,91.93679733000317,53456.23100256001 2024-10-16,16:44:37.000,290,11018270,12605,0,1729097076,12946.063139159996,91.83810951000487,53456.237989680005 2024-10-16,16:44:38.000,290,11018252,12885,0,1729097077,12946.076611780001,91.67597951999778,53456.29388664 2024-10-16,16:44:39.000,290,11018231,12725,0,1729097078,12946.150711189992,91.54204605000268,53456.314848 2024-10-16,16:44:40.000,290,11018274,12445,0,1729097079,12946.238283220002,91.40106345000095,53456.36375784 2024-10-16,16:44:41.000,290,11018257,12445,0,1729097080,12946.271964769992,91.26008084999921,53456.34279648 2024-10-16,16:44:42.000,290,11018291,12725,0,1729097081,12946.285437389997,91.14024564000283,53456.37074496 2024-10-16,16:44:43.000,290,11018249,12565,0,1729097082,12946.258492150002,91.04155782000453,53456.39170632 2024-10-16,16:44:44.000,290,11018278,12605,0,1729097083,12946.177656430002,90.92877174000023,53456.39170632 2024-10-16,16:44:45.000,290,11018301,12685,0,1729097084,12946.103557019997,90.80188740000449,53456.43362904 2024-10-16,16:44:46.000,290,11018250,12845,0,1729097085,12946.015984990001,90.68910132000019,53456.44061616 2024-10-16,16:44:47.000,290,11018250,12725,0,1729097086,12945.97556713,90.56221698000445,53456.489526 2024-10-16,16:44:48.000,290,11018230,12565,0,1729097087,12945.82736830999,90.49172568000358,53456.44760328001 2024-10-16,16:44:49.000,290,11018243,12645,0,1729097088,12945.80715937999,90.44943090000015,53456.43362904 2024-10-16,16:44:50.000,290,11018269,12725,0,1729097089,12945.7532689,90.42828351000207,53456.419654799996 2024-10-16,16:44:51.000,290,11018293,12605,0,1729097090,12945.72632365999,90.40008699000464,53456.39869344001 2024-10-16,16:44:52.000,290,11018253,12685,0,1729097091,12945.67243318,90.32959569000377,53456.419654799996 2024-10-16,16:44:53.000,290,11018251,12605,0,1729097092,12945.65222425,90.2591043900029,53456.454590400004 2024-10-16,16:44:54.000,290,11018276,12525,0,1729097093,12945.54444328999,90.20976048000011,53456.44061616 2024-10-16,16:44:55.000,290,11018299,12645,0,1729097094,12945.477080189994,90.18861309000204,53456.39170632 2024-10-16,16:44:56.000,290,11018222,12685,0,1729097095,12945.376035539994,90.1463183099986,53456.419654799996 2024-10-16,16:44:57.000,290,11018265,12605,0,1729097096,12945.322145059989,90.15336743999796,53456.39869344001 2024-10-16,16:44:58.000,290,11018242,12925,0,1729097097,12945.308672439998,90.08992527000373,53456.419654799996 2024-10-16,16:44:59.000,290,11018250,12925,0,1729097098,12945.214364099993,90.0123848400035,53456.33580936 2024-10-16,16:45:00.000,290,11018208,12765,0,1729097099,12945.234573029993,89.97009006000008,53456.37773208001 2024-10-16,16:45:01.000,290,11018261,12845,0,1729097100,12945.200891480003,89.90664788999857,53456.37773208001 2024-10-16,16:45:02.000,290,11018232,12605,0,1729097101,12945.187418859998,89.86435311000241,53456.37773208001 2024-10-16,16:45:03.000,290,11018253,12725,0,1729097102,12945.173946239993,89.74451789999875,53456.39869344001 2024-10-16,16:45:04.000,290,11018205,12805,0,1729097103,12945.086374209997,89.65992833999917,53456.37773208001 2024-10-16,16:45:05.000,290,11018232,12885,0,1729097104,12944.965120629997,89.54009313000279,53456.37074496 2024-10-16,16:45:06.000,290,11018233,12645,0,1729097105,12944.870812289992,89.39911053000105,53456.42664192001 2024-10-16,16:45:07.000,290,11018280,12805,0,1729097106,12944.75629502,89.30747184000211,53456.42664192001 2024-10-16,16:45:08.000,290,11018269,12645,0,1729097107,12944.60809619999,89.15239098000166,53456.33580936 2024-10-16,16:45:09.000,290,11018258,12525,0,1729097108,12944.51378786,89.01845750999928,53456.34978360001 2024-10-16,16:45:10.000,290,11018203,12645,0,1729097109,12944.44642475999,88.89157317000354,53456.37773208001 2024-10-16,16:45:11.000,290,11018277,12645,0,1729097110,12944.439688449995,88.7999344800046,53456.36375784 2024-10-16,16:45:12.000,290,11018238,12565,0,1729097111,12944.43295214,88.69419752999966,53456.32882224001 2024-10-16,16:45:13.000,290,11018232,12485,0,1729097112,12944.46663368999,88.58846058000199,53456.307860880006 2024-10-16,16:45:14.000,290,11018264,12565,0,1729097113,12944.54746940999,88.42633059000218,53456.32882224001 2024-10-16,16:45:15.000,290,11018291,12725,0,1729097114,12944.661986679996,88.32059364000452,53456.34279648 2024-10-16,16:45:16.000,290,11018210,12645,0,1729097115,12944.742822399996,88.1584636500047,53456.34279648 2024-10-16,16:45:17.000,290,11018250,12405,0,1729097116,12944.837130740001,87.9963336600049,53456.39869344001 2024-10-16,16:45:18.000,290,11018210,12805,0,1729097117,12944.803449189996,87.8835475800006,53456.39170632 2024-10-16,16:45:19.000,290,11018254,12405,0,1729097118,12944.69566823,87.79190889000165,53456.39869344001 2024-10-16,16:45:20.000,290,11018216,12485,0,1729097119,12944.601359889995,87.7002702000027,53456.36375784 2024-10-16,16:45:21.000,290,11018273,12605,0,1729097120,12944.44642475999,87.58043498999905,53456.37773208001 2024-10-16,16:45:22.000,290,11018233,12685,0,1729097121,12944.33190749,87.41830499999924,53456.36375784 2024-10-16,16:45:23.000,290,11018258,12605,0,1729097122,12944.183708669989,87.34781369999837,53456.36375784 2024-10-16,16:45:24.000,290,11018286,12525,0,1729097123,12943.995091989993,87.32666631000029,53456.314848 2024-10-16,16:45:25.000,290,11018239,12725,0,1729097124,12943.880574720002,87.28437153000414,53456.314848 2024-10-16,16:45:26.000,290,11018268,12645,0,1729097125,12943.813211619992,87.27732240000478,53456.307860880006 2024-10-16,16:45:27.000,290,11018222,12565,0,1729097126,12943.772793759992,87.28437153000414,53456.314848 2024-10-16,16:45:28.000,290,11018231,12725,0,1729097127,12943.772793759992,87.24912588000007,53456.30087376001 2024-10-16,16:45:29.000,290,11018279,12605,0,1729097128,12943.799739000002,87.18568370999856,53456.307860880006 2024-10-16,16:45:30.000,290,11018202,12565,0,1729097129,12943.779530070002,87.12224154000432,53456.27292528 2024-10-16,16:45:31.000,290,11018298,12645,0,1729097130,12943.799739000002,87.06584850000218,53456.33580936 2024-10-16,16:45:32.000,290,11018261,12805,0,1729097131,12943.927728889998,86.98125894000259,53456.30087376001 2024-10-16,16:45:33.000,290,11018282,12565,0,1729097132,12944.035509849993,86.94601328999852,53456.26593816 2024-10-16,16:45:34.000,290,11018262,12685,0,1729097133,12944.237599149994,86.896669380003,53456.33580936 2024-10-16,16:45:35.000,290,11018271,12725,0,1729097134,12944.41274321,86.84027634000086,53456.405680560005 2024-10-16,16:45:36.000,290,11018285,12565,0,1729097135,12944.55420572,86.76978503999999,53456.42664192001 2024-10-16,16:45:37.000,290,11018247,13005,0,1729097136,12944.621568819995,86.67814635000104,53456.44760328001 2024-10-16,16:45:38.000,290,11018238,12965,0,1729097137,12944.6754593,86.64290070000425,53456.50350024 2024-10-16,16:45:39.000,290,11018181,12645,0,1729097138,12944.682195609996,86.57240940000338,53456.49651312001 2024-10-16,16:45:40.000,290,11018277,12445,0,1729097139,12944.68893191999,86.50896723000187,53456.60131992 2024-10-16,16:45:41.000,290,11018251,12645,0,1729097140,12944.682195609996,86.3750337599995,53456.59433280001 2024-10-16,16:45:42.000,290,11018219,12485,0,1729097141,12944.621568819995,86.28339507000055,53456.622281280004 2024-10-16,16:45:43.000,290,11018275,12605,0,1729097142,12944.54746940999,86.14946159999818,53456.61529416001 2024-10-16,16:45:44.000,290,11018256,12685,0,1729097143,12944.45316107,85.97323334999965,53456.67817824 2024-10-16,16:45:45.000,290,11018224,12605,0,1729097144,12944.30496224999,85.83225074999791,53456.68516536001 2024-10-16,16:45:46.000,290,11018218,12805,0,1729097145,12944.129818189998,85.66307162999874,53456.72708808 2024-10-16,16:45:47.000,290,11018241,12765,0,1729097146,12943.894047339993,85.59258032999787,53456.671191120004 2024-10-16,16:45:48.000,290,11018250,12805,0,1729097147,12943.665012799996,85.46569599000213,53456.72708808 2024-10-16,16:45:49.000,290,11018238,12685,0,1729097148,12943.45618719,85.41635207999934,53456.75503656 2024-10-16,16:45:50.000,290,11018259,12565,0,1729097149,12943.22715264999,85.4234012099987,53456.70612672 2024-10-16,16:45:51.000,290,11018270,12285,0,1729097150,12942.984645489989,85.44454860000405,53456.6991396 2024-10-16,16:45:52.000,290,11018249,12525,0,1729097151,12942.829710359998,85.55028555000172,53456.72010096 2024-10-16,16:45:53.000,290,11018243,12645,0,1729097152,12942.708456779998,85.74061205999897,53456.68516536001 2024-10-16,16:45:54.000,290,11018241,12765,0,1729097153,12942.654566299992,85.93093857000349,53456.72010096 2024-10-16,16:45:55.000,290,11018298,12365,0,1729097154,12942.755610949993,86.17060899000353,53456.66420400001 2024-10-16,16:45:56.000,290,11018283,12685,0,1729097155,12942.903809769989,86.38208288999886,53456.58035856 2024-10-16,16:45:57.000,290,11018302,12605,0,1729097156,12943.13284431,86.5865076600021,53456.66420400001 2024-10-16,16:45:58.000,290,11018210,12605,0,1729097157,12943.29451575,86.70634286999848,53456.622281280004 2024-10-16,16:45:59.000,290,11018274,12685,0,1729097158,12943.42924194999,86.75568678000127,53456.671191120004 2024-10-16,16:46:00.000,290,11018255,12645,0,1729097159,12943.53702291,86.74158852000255,53456.71311384001 2024-10-16,16:46:01.000,290,11018251,12725,0,1729097160,12943.624594939996,86.60765505000018,53456.71311384001 2024-10-16,16:46:02.000,290,11018251,12965,0,1729097161,12943.631331249991,86.38208288999886,53456.73407520001 2024-10-16,16:46:03.000,290,11018228,12645,0,1729097162,12943.644803869996,86.16355986000417,53456.741062320005 2024-10-16,16:46:04.000,290,11018246,12885,0,1729097163,12943.577440770001,85.91684031000477,53456.77599792 2024-10-16,16:46:05.000,290,11018254,12605,0,1729097164,12943.543759219996,85.65602249999938,53456.81792064 2024-10-16,16:46:06.000,290,11018236,12565,0,1729097165,12943.462923499996,85.43045033999806,53456.80394640001 2024-10-16,16:46:07.000,290,11018221,12685,0,1729097166,12943.462923499996,85.23307470000145,53456.83189488001 2024-10-16,16:46:08.000,290,11018250,12685,0,1729097167,12943.33493361,85.16258340000059,53456.89477896 2024-10-16,16:46:09.000,290,11018269,12525,0,1729097168,12943.22715264999,85.08504297000036,53456.859843360005 2024-10-16,16:46:10.000,290,11018236,12645,0,1729097169,12943.06548120999,85.09209209999972,53456.859843360005 2024-10-16,16:46:11.000,290,11018222,12805,0,1729097170,12942.924018699989,85.14848514000187,53456.86683048 2024-10-16,16:46:12.000,290,11018215,12645,0,1729097171,12942.843182979988,85.26832034999825,53456.81792064 2024-10-16,16:46:13.000,290,11018266,12805,0,1729097172,12942.856655599993,85.43045033999806,53456.838882000004 2024-10-16,16:46:14.000,290,11018270,12605,0,1729097173,12942.870128219998,85.55733468000108,53456.789972160004 2024-10-16,16:46:15.000,290,11018228,12645,0,1729097174,12942.883600839989,85.75471031999768,53456.81792064 2024-10-16,16:46:16.000,290,11018295,12605,0,1729097175,12942.897073459993,85.90979117999814,53456.88080472001 2024-10-16,16:46:17.000,290,11018234,12445,0,1729097176,12942.876864529993,86.07192116999795,53456.838882000004 2024-10-16,16:46:18.000,290,11018264,12565,0,1729097177,12942.816237739993,86.21290376999968,53456.8738176 2024-10-16,16:46:19.000,290,11018305,12405,0,1729097178,12942.748874639998,86.26929681000183,53456.77599792 2024-10-16,16:46:20.000,290,11018260,12525,0,1729097179,12942.721929400002,86.34683724000206,53456.82490776 2024-10-16,16:46:21.000,290,11018265,12645,0,1729097180,12942.627621059997,86.40323028000421,53456.78298504001 2024-10-16,16:46:22.000,290,11018250,12325,0,1729097181,12942.654566299992,86.44552506000036,53456.84586912 2024-10-16,16:46:23.000,290,11018227,12645,0,1729097182,12942.708456779998,86.41732854000293,53456.82490776 2024-10-16,16:46:24.000,290,11018285,12645,0,1729097183,12942.796028809993,86.3397881100027,53456.8738176 2024-10-16,16:46:25.000,290,11018258,12685,0,1729097184,12942.870128219998,86.24814942000376,53456.859843360005 2024-10-16,16:46:26.000,290,11018251,12605,0,1729097185,12942.876864529993,86.12126508000074,53456.85285624001 2024-10-16,16:46:27.000,290,11018305,12965,0,1729097186,12942.863391909988,85.96618422000029,53456.92971456001 2024-10-16,16:46:28.000,290,11018326,12645,0,1729097187,12942.870128219998,85.86044727000262,53456.92272744 2024-10-16,16:46:29.000,290,11018265,12725,0,1729097188,12942.856655599993,85.76880858000368,53456.93670168 2024-10-16,16:46:30.000,290,11018251,12645,0,1729097189,12942.870128219998,85.69831728000281,53456.90176608001 2024-10-16,16:46:31.000,290,11018289,12725,0,1729097190,12942.876864529993,85.65602249999938,53456.99259864 2024-10-16,16:46:32.000,290,11018222,12525,0,1729097191,12942.876864529993,85.65602249999938,53456.93670168 2024-10-16,16:46:33.000,290,11018224,12525,0,1729097192,12942.843182979988,85.71241554000153,53456.92272744 2024-10-16,16:46:34.000,290,11018288,12645,0,1729097193,12942.748874639998,85.78995597000176,53456.98561152 2024-10-16,16:46:35.000,290,11018271,12525,0,1729097194,12942.721929400002,85.81815248999919,53456.95067592001 2024-10-16,16:46:36.000,290,11018259,12845,0,1729097195,12942.688247849997,85.95208596000157,53456.99259864 2024-10-16,16:46:37.000,290,11018279,12405,0,1729097196,12942.681511540002,86.02257726000244,53456.93670168 2024-10-16,16:46:38.000,290,11018246,12205,0,1729097197,12942.694984159993,86.05782290999923,53456.91574032 2024-10-16,16:46:39.000,290,11018249,12605,0,1729097198,12942.694984159993,86.11421595000138,53456.92272744 2024-10-16,16:46:40.000,290,11018271,12645,0,1729097199,12942.728665709998,86.20585464000033,53456.93670168 2024-10-16,16:46:41.000,290,11018312,12565,0,1729097200,12942.715193089993,86.24814942000376,53456.95067592001 2024-10-16,16:46:42.000,290,11018248,12725,0,1729097201,12942.593939509992,86.33273898000334,53456.97163728001 2024-10-16,16:46:43.000,290,11018280,12725,0,1729097202,12942.472685929992,86.41732854000293,53456.96465016 2024-10-16,16:46:44.000,290,11018274,12805,0,1729097203,12942.23017876999,86.4737215799978,53457.027534240005 2024-10-16,16:46:45.000,290,11018268,12685,0,1729097204,12941.920308509994,86.53716374999931,53457.006572880004 2024-10-16,16:46:46.000,290,11018225,12645,0,1729097205,12941.657592419993,86.6851954800004,53456.957663040004 2024-10-16,16:46:47.000,290,11018325,12845,0,1729097206,12941.381403710002,86.81912895000278,53456.957663040004 2024-10-16,16:46:48.000,290,11018255,12525,0,1729097207,12941.145632859996,87.01650458999939,53456.97163728001 2024-10-16,16:46:49.000,290,11018275,12765,0,1729097208,12940.983961419995,87.12929067000368,53456.92272744 2024-10-16,16:46:50.000,290,11018218,12605,0,1729097209,12940.84923521999,87.22797849000199,53456.85285624001 2024-10-16,16:46:51.000,290,11018259,12605,0,1729097210,12940.862707839995,87.31961718000093,53456.89477896 2024-10-16,16:46:52.000,290,11018271,12605,0,1729097211,12941.01764297,87.4253541299986,53456.8738176 2024-10-16,16:46:53.000,290,11018259,12965,0,1729097212,12941.253413819992,87.46059978000267,53456.859843360005 2024-10-16,16:46:54.000,290,11018217,12645,0,1729097213,12941.516129909993,87.48174717000074,53456.91574032 2024-10-16,16:46:55.000,290,11018206,12645,0,1729097214,12941.751900759999,87.47469804000139,53456.85285624001 2024-10-16,16:46:56.000,290,11018199,12605,0,1729097215,12941.97419899,87.4887963000001,53456.8738176 2024-10-16,16:46:57.000,290,11018240,12645,0,1729097216,12942.12913411999,87.49584542999946,53456.89477896 2024-10-16,16:46:58.000,290,11018222,12965,0,1729097217,12942.203233529995,87.50289455999882,53456.95067592001 2024-10-16,16:46:59.000,290,11018234,12525,0,1729097218,12942.25038769999,87.55928760000097,53457.03452136 2024-10-16,16:47:00.000,290,11018236,12685,0,1729097219,12942.203233529995,87.54518934000225,53456.978624400006 2024-10-16,16:47:01.000,290,11018230,12485,0,1729097220,12942.12913411999,87.60863151000376,53456.957663040004 2024-10-16,16:47:02.000,290,11018219,12565,0,1729097221,12941.900099579994,87.65092628999992,53457.04849560001 2024-10-16,16:47:03.000,290,11018264,12565,0,1729097222,12941.650856109998,87.74961410999822,53457.027534240005 2024-10-16,16:47:04.000,290,11018299,12485,0,1729097223,12941.394876329992,87.77076150000357,53457.0834312 2024-10-16,16:47:05.000,290,11018238,12965,0,1729097224,12941.138896550001,87.8835475800006,53457.11836680001 2024-10-16,16:47:06.000,290,11018252,12805,0,1729097225,12940.93680725,87.95403888000146,53457.09041832 2024-10-16,16:47:07.000,290,11018233,12805,0,1729097226,12940.82902628999,88.03862844000105,53457.076444080005 2024-10-16,16:47:08.000,290,11018231,12525,0,1729097227,12940.76839949999,88.11616887000127,53457.03452136 2024-10-16,16:47:09.000,290,11018219,12565,0,1729097228,12940.76839949999,88.17256191000342,53457.027534240005 2024-10-16,16:47:10.000,290,11018219,12725,0,1729097229,12940.761663189995,88.16551278000406,53456.98561152 2024-10-16,16:47:11.000,290,11018234,12765,0,1729097230,12940.74819056999,88.15141451999807,53456.99958576001 2024-10-16,16:47:12.000,290,11018244,12805,0,1729097231,12940.74819056999,88.10911974000192,53456.98561152 2024-10-16,16:47:13.000,290,11018219,12725,0,1729097232,12940.78860842999,88.10911974000192,53457.027534240005 2024-10-16,16:47:14.000,290,11018252,12565,0,1729097233,12940.81555367,88.05977582999913,53456.99958576001 2024-10-16,16:47:15.000,290,11018265,12765,0,1729097234,12940.82902628999,88.05977582999913,53457.03452136 2024-10-16,16:47:16.000,290,11018208,12485,0,1729097235,12940.86944414999,88.01748105000297,53457.03452136 2024-10-16,16:47:17.000,290,11018245,12925,0,1729097236,12940.882916769995,88.04567757000041,53457.076444080005 2024-10-16,16:47:18.000,290,11018213,12685,0,1729097237,12940.822289979995,88.03157931000169,53457.076444080005 2024-10-16,16:47:19.000,290,11018206,12365,0,1729097238,12940.73471795,87.96108801000082,53457.06246984 2024-10-16,16:47:20.000,290,11018221,12765,0,1729097239,12940.593255439999,87.95403888000146,53457.11137968 2024-10-16,16:47:21.000,290,11018220,12765,0,1729097240,12940.458529239993,87.90469496999867,53457.11137968 2024-10-16,16:47:22.000,290,11018228,12605,0,1729097241,12940.330539349998,87.92584236000403,53457.03452136 2024-10-16,16:47:23.000,290,11018266,12765,0,1729097242,12940.256439939993,87.93994062000274,53457.10439256 2024-10-16,16:47:24.000,290,11018225,12365,0,1729097243,12940.189076839997,87.96813714000018,53457.146315280006 2024-10-16,16:47:25.000,290,11018215,12565,0,1729097244,12940.182340530002,87.9963336600049,53457.146315280006 2024-10-16,16:47:26.000,290,11018246,12565,0,1729097245,12940.317066729993,87.95403888000146,53457.13234104 2024-10-16,16:47:27.000,290,11018267,12565,0,1729097246,12940.451792929998,87.90469496999867,53457.11137968 2024-10-16,16:47:28.000,290,11018252,12525,0,1729097247,12940.546101269989,87.81305627999973,53457.11836680001 2024-10-16,16:47:29.000,290,11018199,12805,0,1729097248,12940.674091159999,87.65092628999992,53457.125353920004 2024-10-16,16:47:30.000,290,11018214,12765,0,1729097249,12940.64714591999,87.4253541299986,53457.13932816001 2024-10-16,16:47:31.000,290,11018231,12685,0,1729097250,12940.60672805999,87.22092936000263,53457.146315280006 2024-10-16,16:47:32.000,290,11018211,12685,0,1729097251,12940.539364959994,87.00945546000003,53457.146315280006 2024-10-16,16:47:33.000,290,11018238,12765,0,1729097252,12940.438320309993,86.7838832999987,53457.16727664001 2024-10-16,16:47:34.000,290,11018227,12605,0,1729097253,12940.229494699997,86.61470417999953,53457.195225120005 2024-10-16,16:47:35.000,290,11018218,12645,0,1729097254,12940.121713740002,86.50191810000251,53457.1533024 2024-10-16,16:47:36.000,290,11018256,12645,0,1729097255,12939.993723849992,86.44552506000036,53457.1533024 2024-10-16,16:47:37.000,290,11018217,12365,0,1729097256,12939.885942889996,86.48077071000444,53457.13932816001 2024-10-16,16:47:38.000,290,11018241,12725,0,1729097257,12939.71753514,86.59355679000146,53457.13234104 2024-10-16,16:47:39.000,290,11018246,12685,0,1729097258,12939.61649049,86.69224460999976,53457.13932816001 2024-10-16,16:47:40.000,290,11018243,12485,0,1729097259,12939.582808939995,86.85437459999957,53457.11836680001 2024-10-16,16:47:41.000,290,11018264,12685,0,1729097260,12939.58954524999,86.98125894000259,53457.11836680001 2024-10-16,16:47:42.000,290,11018212,12645,0,1729097261,12939.683853589995,87.09404501999961,53457.11137968 2024-10-16,16:47:43.000,290,11018204,12525,0,1729097262,12939.75121668999,87.1786345799992,53457.03452136 2024-10-16,16:47:44.000,290,11018232,12445,0,1729097263,12939.83878872,87.24912588000007,53457.09041832 2024-10-16,16:47:45.000,290,11018243,12725,0,1729097264,12939.973514919991,87.23502762000135,53457.03452136 2024-10-16,16:47:46.000,290,11018197,12765,0,1729097265,12940.054350639992,87.24912588000007,53457.09041832 2024-10-16,16:47:47.000,290,11018254,12645,0,1729097266,12940.114977429992,87.27732240000478,53457.076444080005 2024-10-16,16:47:48.000,290,11018223,12725,0,1729097267,12940.148658979997,87.2420767500007,53457.06246984 2024-10-16,16:47:49.000,290,11018216,12885,0,1729097268,12940.229494699997,87.12224154000432,53457.13234104 2024-10-16,16:47:50.000,290,11018234,12645,0,1729097269,12940.256439939993,87.05175024000346,53457.11137968 2024-10-16,16:47:51.000,290,11018292,12765,0,1729097270,12940.330539349998,86.96011155000451,53457.20221224 2024-10-16,16:47:52.000,290,11018213,12925,0,1729097271,12940.397902449993,86.84732547000021,53457.20221224 2024-10-16,16:47:53.000,290,11018195,12405,0,1729097272,12940.384429829988,86.76978503999999,53457.2231736 2024-10-16,16:47:54.000,290,11018282,12605,0,1729097273,12940.478738169993,86.72749026000383,53457.20919936 2024-10-16,16:47:55.000,290,11018232,12765,0,1729097274,12940.552837579999,86.65699896000297,53457.23016072 2024-10-16,16:47:56.000,290,11018210,12525,0,1729097275,12940.613464369999,86.59355679000146,53457.362916000005 2024-10-16,16:47:57.000,290,11018250,12765,0,1729097276,12940.75492688,86.51601636000123,53457.37689024 2024-10-16,16:47:58.000,290,11018216,12645,0,1729097277,12940.81555367,86.40323028000421,53457.39086448 2024-10-16,16:47:59.000,290,11018236,12805,0,1729097278,12940.89638939,86.36093550000078,53457.411825840005 2024-10-16,16:48:00.000,290,11018248,12725,0,1729097279,12940.943543559995,86.26929681000183,53457.43977432 2024-10-16,16:48:01.000,290,11018271,12845,0,1729097280,12941.071533449991,86.17060899000353,53457.47470992001 2024-10-16,16:48:02.000,290,11018259,12405,0,1729097281,12941.165841789996,86.05782290999923,53457.52361976001 2024-10-16,16:48:03.000,290,11018210,12765,0,1729097282,12941.239941200001,85.99438073999772,53457.55156824001 2024-10-16,16:48:04.000,290,11018306,12885,0,1729097283,12941.307304299997,85.95913509000093,53457.509645520004 2024-10-16,16:48:05.000,290,11018248,12965,0,1729097284,12941.408348949997,85.95913509000093,53457.60047808001 2024-10-16,16:48:06.000,290,11018175,12725,0,1729097285,12941.442030500002,85.96618422000029,53457.628426560004 2024-10-16,16:48:07.000,290,11018186,12645,0,1729097286,12941.475712049993,85.93093857000349,53457.61445232 2024-10-16,16:48:08.000,290,11018176,12725,0,1729097287,12941.462239430002,85.88864379000006,53457.63541368 2024-10-16,16:48:09.000,290,11018230,12445,0,1729097288,12941.415085259992,85.81110335999983,53457.66336216 2024-10-16,16:48:10.000,290,11018215,12965,0,1729097289,12941.428557879997,85.69126815000345,53457.72624624 2024-10-16,16:48:11.000,290,11018238,12685,0,1729097290,12941.334249539992,85.57848206999915,53457.73323336 2024-10-16,16:48:12.000,290,11018234,12725,0,1729097291,12941.145632859996,85.4374994700047,53457.76816896001 2024-10-16,16:48:13.000,290,11018200,12605,0,1729097292,12941.071533449991,85.35290990999783,53457.85900152001 2024-10-16,16:48:14.000,290,11018222,12925,0,1729097293,12940.99069772999,85.24717296000017,53457.85900152001 2024-10-16,16:48:15.000,290,11018216,12845,0,1729097294,12940.97048879999,85.16963252999994,53457.85900152001 2024-10-16,16:48:16.000,290,11018199,12765,0,1729097295,12941.024379279996,85.077993840001,53457.85900152001 2024-10-16,16:48:17.000,290,11018185,12725,0,1729097296,12941.152369169991,85.02160079999885,53457.87297576 2024-10-16,16:48:18.000,290,11018243,12605,0,1729097297,12941.320776920002,84.93701123999926,53457.88695000001 2024-10-16,16:48:19.000,290,11018229,12805,0,1729097298,12941.455503119992,84.84537255000032,53457.90791136001 2024-10-16,16:48:20.000,290,11018219,12765,0,1729097299,12941.684537659989,84.76078299000073,53457.93585984001 2024-10-16,16:48:21.000,290,11018234,12845,0,1729097300,12941.832736479999,84.64799691000371,53457.90791136001 2024-10-16,16:48:22.000,290,11018205,12525,0,1729097301,12942.00788053999,84.54930908999813,53458.01970528 2024-10-16,16:48:23.000,290,11018255,12685,0,1729097302,12942.142606739995,84.40127736000431,53457.97778256001 2024-10-16,16:48:24.000,290,11018219,12885,0,1729097303,12942.21670615,84.2391473700045,53457.97778256001 2024-10-16,16:48:25.000,290,11018214,12725,0,1729097304,12942.25712401,84.04882085999998,53458.10355072001 2024-10-16,16:48:26.000,290,11018287,12565,0,1729097305,12942.263860319996,83.88669087000017,53458.07560224001 2024-10-16,16:48:27.000,290,11018211,12685,0,1729097306,12942.344696039996,83.71046262000164,53458.13848632 2024-10-16,16:48:28.000,290,11018250,12605,0,1729097307,12942.29754187,83.60472567000397,53458.17342192001 2024-10-16,16:48:29.000,290,11018232,12565,0,1729097308,12942.25712401,83.48489046000032,53458.1664348 2024-10-16,16:48:30.000,290,11018285,12805,0,1729097309,12942.142606739995,83.38620264000201,53458.236306 2024-10-16,16:48:31.000,290,11018238,12445,0,1729097310,12942.041562089995,83.25226916999964,53458.19438328001 2024-10-16,16:48:32.000,290,11018207,12525,0,1729097311,12941.88662695999,83.24522004000028,53458.236306 2024-10-16,16:48:33.000,290,11018269,12965,0,1729097312,12941.785582309989,83.16063048000069,53458.236306 2024-10-16,16:48:34.000,290,11018263,12805,0,1729097313,12941.718219209994,83.06194266000239,53458.22233176001 2024-10-16,16:48:35.000,290,11018232,12725,0,1729097314,12941.610438249998,83.05489353000303,53458.22931888 2024-10-16,16:48:36.000,290,11018253,12565,0,1729097315,12941.637383489993,83.02669700999832,53458.29220296001 2024-10-16,16:48:37.000,290,11018281,12765,0,1729097316,12941.745164449989,83.0125987499996,53458.27822872 2024-10-16,16:48:38.000,290,11018243,12805,0,1729097317,12941.88662695999,82.95620571000472,53458.320151440006 2024-10-16,16:48:39.000,290,11018239,12685,0,1729097318,12942.07524364,82.92800919000001,53458.38303552 2024-10-16,16:48:40.000,290,11018258,12605,0,1729097319,12942.290805559991,82.85751788999914,53458.36207416001 2024-10-16,16:48:41.000,290,11018232,12645,0,1729097320,12942.513103789992,82.79407572000491,53458.43194536 2024-10-16,16:48:42.000,290,11018254,12685,0,1729097321,12942.701720470002,82.78702658999828,53458.466880960004 2024-10-16,16:48:43.000,290,11018242,12645,0,1729097322,12942.924018699989,82.77997745999892,53458.43893248001 2024-10-16,16:48:44.000,290,11018264,12485,0,1729097323,12943.119371689994,82.73768268000276,53458.5507264 2024-10-16,16:48:45.000,290,11018261,12565,0,1729097324,12943.1934711,82.67424051000125,53458.57867488001 2024-10-16,16:48:46.000,290,11018266,12725,0,1729097325,12943.32819729999,82.67424051000125,53458.59963624 2024-10-16,16:48:47.000,290,11018238,12925,0,1729097326,12943.37535147,82.6671913800019,53458.69745592001 2024-10-16,16:48:48.000,290,11018227,13005,0,1729097327,12943.46965980999,82.71653529000469,53458.77431424001 2024-10-16,16:48:49.000,290,11018280,12445,0,1729097328,12943.46965980999,82.7306335500034,53458.81623696001 2024-10-16,16:48:50.000,290,11018278,12805,0,1729097329,12943.45618719,82.67424051000125,53458.872133920006 2024-10-16,16:48:51.000,290,11018238,12605,0,1729097330,12943.40903301999,82.67424051000125,53458.87912104 2024-10-16,16:48:52.000,290,11018263,12525,0,1729097331,12943.37535147,82.61079833999975,53458.990914960006 2024-10-16,16:48:53.000,290,11018262,12885,0,1729097332,12943.35514254,82.52620878000016,53458.98392784001 2024-10-16,16:48:54.000,290,11018242,12725,0,1729097333,12943.3955604,82.4204718300025,53459.088734640005 2024-10-16,16:48:55.000,290,11018246,12685,0,1729097334,12943.462923499996,82.30063661999884,53459.10969600001 2024-10-16,16:48:56.000,290,11018242,12445,0,1729097335,12943.550495529991,82.2089979299999,53459.137644480004 2024-10-16,16:48:57.000,290,11018262,12885,0,1729097336,12943.671749109992,82.03276968000137,53459.2145028 2024-10-16,16:48:58.000,290,11018235,12965,0,1729097337,12943.732375899992,81.84949230000348,53459.207515680006 2024-10-16,16:48:59.000,290,11018261,12885,0,1729097338,12943.772793759992,81.69441144000302,53459.22847704001 2024-10-16,16:49:00.000,290,11018267,12605,0,1729097339,12943.846893169997,81.48293754000042,53459.354245200004 2024-10-16,16:49:01.000,290,11018233,12805,0,1729097340,12943.833420549992,81.24326712000038,53459.41712928001 2024-10-16,16:49:02.000,290,11018259,12445,0,1729097341,12943.739112210002,81.00359670000034,53459.424116400005 2024-10-16,16:49:03.000,290,11018239,12805,0,1729097342,12943.658276490001,80.84146671000053,53459.459052 2024-10-16,16:49:04.000,290,11018237,12645,0,1729097343,12943.543759219996,80.67228759000136,53459.48001336 2024-10-16,16:49:05.000,290,11018284,12765,0,1729097344,12943.45618719,80.51015760000155,53459.459052 2024-10-16,16:49:06.000,290,11018228,12605,0,1729097345,12943.30798836999,80.4185189100026,53459.50097472 2024-10-16,16:49:07.000,290,11018250,12805,0,1729097346,12943.200207409995,80.32688022000366,53459.58482016001 2024-10-16,16:49:08.000,290,11018212,12685,0,1729097347,12943.052008589999,80.25638892000279,53459.60578152 2024-10-16,16:49:09.000,290,11018213,12445,0,1729097348,12942.957700249994,80.22114326999872,53459.542897440006 2024-10-16,16:49:10.000,290,11018246,12685,0,1729097349,12942.870128219998,80.15770110000449,53459.61276864001 2024-10-16,16:49:11.000,290,11018258,12965,0,1729097350,12942.796028809993,80.08720980000362,53459.61975576 2024-10-16,16:49:12.000,290,11018218,12565,0,1729097351,12942.735402019993,79.96737458999996,53459.65469136001 2024-10-16,16:49:13.000,290,11018232,12805,0,1729097352,12942.661302610002,79.87573590000102,53459.640717120004 2024-10-16,16:49:14.000,290,11018235,12605,0,1729097353,12942.661302610002,79.762949820004,53459.6686656 2024-10-16,16:49:15.000,290,11018221,12645,0,1729097354,12942.647829989997,79.65721286999906,53459.68263984001 2024-10-16,16:49:16.000,290,11018234,12445,0,1729097355,12942.654566299992,79.62901635000162,53459.661678480006 2024-10-16,16:49:17.000,290,11018272,12805,0,1729097356,12942.708456779998,79.58672156999819,53459.6686656 2024-10-16,16:49:18.000,290,11018224,12485,0,1729097357,12942.755610949993,79.55852505000075,53459.689626960004 2024-10-16,16:49:19.000,290,11018264,12845,0,1729097358,12942.829710359998,79.62196722000226,53459.67565272 2024-10-16,16:49:20.000,290,11018240,12325,0,1729097359,12942.897073459993,79.63606548000098,53459.74552392 2024-10-16,16:49:21.000,290,11018225,12645,0,1729097360,12942.957700249994,79.6149180900029,53459.710588320006 2024-10-16,16:49:22.000,290,11018256,12525,0,1729097361,12942.910546079998,79.5514759200014,53459.79443376 2024-10-16,16:49:23.000,290,11018251,12725,0,1729097362,12942.897073459993,79.4034441900003,53459.76648528 2024-10-16,16:49:24.000,290,11018239,12525,0,1729097363,12942.789292499998,79.38229680000222,53459.81539512 2024-10-16,16:49:25.000,290,11018238,12565,0,1729097364,12942.668038919997,79.27655985000456,53459.82238224001 2024-10-16,16:49:26.000,290,11018246,12805,0,1729097365,12942.600675820002,79.19901942000433,53459.83635648 2024-10-16,16:49:27.000,290,11018246,12565,0,1729097366,12942.486158549997,79.04393856000388,53459.85033072001 2024-10-16,16:49:28.000,290,11018265,12645,0,1729097367,12942.405322829996,78.83951379000064,53459.878279200006 2024-10-16,16:49:29.000,290,11018248,12645,0,1729097368,12942.33795973,78.60689249999996,53459.92020192001 2024-10-16,16:49:30.000,290,11018271,12485,0,1729097369,12942.25712401,78.30377990999841,53459.9132148 2024-10-16,16:49:31.000,290,11018247,12805,0,1729097370,12942.25038769999,78.0429621000003,53459.96212464 2024-10-16,16:49:32.000,290,11018261,13285,0,1729097371,12942.243651389996,77.72575125000003,53459.93417616 2024-10-16,16:49:33.000,290,11018241,12805,0,1729097372,12942.27733294,77.42263865999848,53459.96911176001 2024-10-16,16:49:34.000,290,11018279,12765,0,1729097373,12942.25712401,77.16886997999973,53459.96911176001 2024-10-16,16:49:35.000,290,11018307,12925,0,1729097374,12942.263860319996,76.85165912999946,53459.99007312001 2024-10-16,16:49:36.000,290,11018247,12765,0,1729097375,12942.17628829,76.62608696999814,53459.983086 2024-10-16,16:49:37.000,290,11018266,12405,0,1729097376,12942.07524364,76.42166220000217,53460.03199584 2024-10-16,16:49:38.000,290,11018241,12925,0,1729097377,12941.93378113,76.24543395000364,53460.0529572 2024-10-16,16:49:39.000,290,11018275,12645,0,1729097378,12941.718219209994,76.07625483000447,53460.00404736 2024-10-16,16:49:40.000,290,11018227,12805,0,1729097379,12941.455503119992,75.99871440000425,53460.025008720004 2024-10-16,16:49:41.000,290,11018244,12605,0,1729097380,12941.172578099991,75.88592831999995,53459.927189040005 2024-10-16,16:49:42.000,290,11018231,12605,0,1729097381,12940.91659832,75.86478093000187,53459.89225344 2024-10-16,16:49:43.000,290,11018214,12805,0,1729097382,12940.721245329994,75.8295352799978,53459.8433436 2024-10-16,16:49:44.000,290,11018261,12685,0,1729097383,12940.559573889994,75.80133876000036,53459.86430496 2024-10-16,16:49:45.000,290,11018262,12965,0,1729097384,12940.539364959994,75.80133876000036,53459.81539512 2024-10-16,16:49:46.000,290,11018245,12685,0,1729097385,12940.485474479989,75.80133876000036,53459.78045952001 2024-10-16,16:49:47.000,290,11018234,12685,0,1729097386,12940.546101269989,75.82248614999844,53459.78045952001 2024-10-16,16:49:48.000,290,11018247,12645,0,1729097387,12940.62693698999,75.7308474599995,53459.759498160005 2024-10-16,16:49:49.000,290,11018279,12645,0,1729097388,12940.69430009,75.5828157299984,53459.72456256 2024-10-16,16:49:50.000,290,11018221,12605,0,1729097389,12940.741454259994,75.47707878000074,53459.710588320006 2024-10-16,16:49:51.000,290,11018235,12765,0,1729097390,12940.87618046,75.39248922000115,53459.72456256 2024-10-16,16:49:52.000,290,11018232,12525,0,1729097391,12941.01090665999,75.30085053000221,53459.70360120001 2024-10-16,16:49:53.000,290,11018244,12605,0,1729097392,12941.152369169991,75.28675227000349,53459.73154968001 2024-10-16,16:49:54.000,290,11018301,12605,0,1729097393,12941.320776920002,75.26560487999814,53459.710588320006 2024-10-16,16:49:55.000,290,11018194,12725,0,1729097394,12941.468975739997,75.15281880000111,53459.71757544 2024-10-16,16:49:56.000,290,11018247,12645,0,1729097395,12941.583493009988,75.04708185000345,53459.75251104001 2024-10-16,16:49:57.000,290,11018220,12685,0,1729097396,12941.664328729988,74.90609925000172,53459.78744664 2024-10-16,16:49:58.000,290,11018250,12565,0,1729097397,12941.664328729988,74.71577274000447,53459.86430496 2024-10-16,16:49:59.000,290,11018214,12765,0,1729097398,12941.637383489993,74.56774101000337,53459.81539512 2024-10-16,16:50:00.000,290,11018258,12685,0,1729097399,12941.617174559993,74.46200405999843,53459.83635648 2024-10-16,16:50:01.000,290,11018317,12965,0,1729097400,12941.570020389998,74.44085667000036,53459.87129208001 2024-10-16,16:50:02.000,290,11018249,12445,0,1729097401,12941.495920979993,74.44085667000036,53459.808408000004 2024-10-16,16:50:03.000,290,11018251,12605,0,1729097402,12941.455503119992,74.51839710000058,53459.89225344 2024-10-16,16:50:04.000,290,11018245,12725,0,1729097403,12941.381403710002,74.51134797000122,53459.85033072001 2024-10-16,16:50:05.000,290,11018213,12485,0,1729097404,12941.320776920002,74.49020058000315,53459.87129208001 2024-10-16,16:50:06.000,290,11018175,12645,0,1729097405,12941.246677509997,74.44790579999972,53459.88526632 2024-10-16,16:50:07.000,290,11018263,12605,0,1729097406,12941.125423929996,74.37036536999949,53459.89924056001 2024-10-16,16:50:08.000,290,11018210,12725,0,1729097407,12941.01764297,74.27167755000119,53459.85033072001 2024-10-16,16:50:09.000,290,11018227,12605,0,1729097408,12940.923334629995,74.18003886000224,53459.79443376 2024-10-16,16:50:10.000,290,11018227,12605,0,1729097409,12940.79534474,74.14479320999817,53459.75251104001 2024-10-16,16:50:11.000,290,11018218,12645,0,1729097410,12940.674091159999,74.1518423400048,53459.7734724 2024-10-16,16:50:12.000,290,11018247,12525,0,1729097411,12940.640409609994,74.1870879900016,53459.79443376 2024-10-16,16:50:13.000,290,11018257,12685,0,1729097412,12940.593255439999,74.25757929000247,53459.71757544 2024-10-16,16:50:14.000,290,11018235,12645,0,1729097413,12940.492210789998,74.3351197200027,53459.75251104001 2024-10-16,16:50:15.000,290,11018267,12645,0,1729097414,12940.344011970003,74.40561102000356,53459.70360120001 2024-10-16,16:50:16.000,290,11018265,12965,0,1729097415,12940.350748279998,74.51134797000122,53459.7385368 2024-10-16,16:50:17.000,290,11018235,12525,0,1729097416,12940.384429829988,74.65937970000232,53459.7385368 2024-10-16,16:50:18.000,290,11018258,12565,0,1729097417,12940.472001859998,74.81446056000277,53459.72456256 2024-10-16,16:50:19.000,290,11018242,12605,0,1729097418,12940.579782819994,74.94839402999787,53459.69661408 2024-10-16,16:50:20.000,290,11018213,12805,0,1729097419,12940.82902628999,75.00478707000002,53459.72456256 2024-10-16,16:50:21.000,290,11018245,12925,0,1729097420,12940.97048879999,75.01888532999874,53459.7734724 2024-10-16,16:50:22.000,290,11018260,12445,0,1729097421,12941.091742379991,74.9906888100013,53459.74552392 2024-10-16,16:50:23.000,290,11018259,12725,0,1729097422,12941.09847869,74.85675533999893,53459.78045952001 2024-10-16,16:50:24.000,290,11018224,12565,0,1729097423,12941.05806083,74.70167447999847,53459.808408000004 2024-10-16,16:50:25.000,290,11018247,12725,0,1729097424,12940.99069772999,74.54659361999802,53459.857317840004 2024-10-16,16:50:26.000,290,11018243,12605,0,1729097425,12940.85597153,74.45495492999908,53459.80142088001 2024-10-16,16:50:27.000,290,11018257,12845,0,1729097426,12940.680827469994,74.39151276000484,53459.829369360006 2024-10-16,16:50:28.000,290,11018248,12605,0,1729097427,12940.458529239993,74.29987406999862,53459.82238224001 2024-10-16,16:50:29.000,290,11018226,12605,0,1729097428,12940.310330419998,74.22938276999776,53459.86430496 2024-10-16,16:50:30.000,290,11018210,12645,0,1729097429,12940.148658979997,74.10954756000137,53459.81539512 2024-10-16,16:50:31.000,290,11018235,12565,0,1729097430,12940.000460160001,73.98266321999836,53459.81539512 2024-10-16,16:50:32.000,290,11018227,12725,0,1729097431,12939.892679199991,73.91217192000477,53459.808408000004 2024-10-16,16:50:33.000,290,11018228,12685,0,1729097432,12939.85899765,73.84872975000326,53459.79443376 2024-10-16,16:50:34.000,290,11018227,12685,0,1729097433,12939.73100775999,73.73594366999896,53459.75251104001 2024-10-16,16:50:35.000,290,11018245,12525,0,1729097434,12939.52891845999,73.73594366999896,53459.72456256 2024-10-16,16:50:36.000,290,11018256,12645,0,1729097435,12939.49523691,73.77118932000303,53459.70360120001 2024-10-16,16:50:37.000,290,11018205,12685,0,1729097436,12939.42787380999,73.88397540000005,53459.689626960004 2024-10-16,16:50:38.000,290,11018192,12645,0,1729097437,12939.414401189999,74.06020364999858,53459.6686656 2024-10-16,16:50:39.000,290,11018266,12685,0,1729097438,12939.48850059999,74.21528450999904,53459.61975576 2024-10-16,16:50:40.000,290,11018269,12525,0,1729097439,12939.53565477,74.39151276000484,53459.64770424 2024-10-16,16:50:41.000,290,11018247,12605,0,1729097440,12939.56933631999,74.50429884000187,53459.60578152 2024-10-16,16:50:42.000,290,11018253,12685,0,1729097441,12939.62996310999,74.7439692600019,53459.640717120004 2024-10-16,16:50:43.000,290,11018229,12485,0,1729097442,12939.73100775999,74.94134489999851,53459.62674288 2024-10-16,16:50:44.000,290,11018222,12765,0,1729097443,12939.825316099996,75.1387205400024,53459.61276864001 2024-10-16,16:50:45.000,290,11018271,12605,0,1729097444,12939.960042300001,75.35724357000436,53459.689626960004 2024-10-16,16:50:46.000,290,11018274,12645,0,1729097445,12940.094768499992,75.4841279100001,53459.76648528 2024-10-16,16:50:47.000,290,11018246,12645,0,1729097446,12940.209285769997,75.53347182000289,53459.710588320006 2024-10-16,16:50:48.000,290,11018268,12885,0,1729097447,12940.242967320002,75.56166834000032,53459.7734724 2024-10-16,16:50:49.000,290,11018218,12405,0,1729097448,12940.209285769997,75.5475700800016,53459.70360120001 2024-10-16,16:50:50.000,290,11018244,12605,0,1729097449,12940.202549460002,75.47707878000074,53459.78045952001 2024-10-16,16:50:51.000,290,11018274,12725,0,1729097450,12940.209285769997,75.3854400900018,53459.80142088001 2024-10-16,16:50:52.000,290,11018238,12685,0,1729097451,12940.242967320002,75.336096179999,53459.80142088001 2024-10-16,16:50:53.000,290,11018213,12685,0,1729097452,12940.296857799993,75.25855574999878,53459.759498160005 2024-10-16,16:50:54.000,290,11018271,13005,0,1729097453,12940.397902449993,75.21626097000262,53459.808408000004 2024-10-16,16:50:55.000,290,11018177,12845,0,1729097454,12940.445056619988,75.11757315000432,53459.83635648 2024-10-16,16:50:56.000,290,11018212,12565,0,1729097455,12940.465265549989,75.04708185000345,53459.86430496 2024-10-16,16:50:57.000,290,11018285,12605,0,1729097456,12940.411375069998,74.9272466399998,53459.89225344 2024-10-16,16:50:58.000,290,11018279,12605,0,1729097457,12940.310330419998,74.83560795000085,53459.83635648 2024-10-16,16:50:59.000,290,11018274,12685,0,1729097458,12940.195813149992,74.75101839000126,53459.89225344 2024-10-16,16:51:00.000,290,11018227,12525,0,1729097459,12940.101504810002,74.76511664999998,53459.829369360006 2024-10-16,16:51:01.000,290,11018229,12725,0,1729097460,12940.013932779992,74.78626403999806,53459.829369360006 2024-10-16,16:51:02.000,290,11018224,12605,0,1729097461,12939.912888129991,74.80741143000341,53459.81539512 2024-10-16,16:51:03.000,290,11018222,12725,0,1729097462,12939.81184347999,74.82150969000213,53459.829369360006 2024-10-16,16:51:04.000,290,11018231,12765,0,1729097463,12939.683853589995,74.80036230000405,53459.8433436 2024-10-16,16:51:05.000,290,11018233,12685,0,1729097464,12939.643435729995,74.77216577999934,53459.808408000004 2024-10-16,16:51:06.000,290,11018251,12805,0,1729097465,12939.542391079995,74.7933131700047,53459.75251104001 2024-10-16,16:51:07.000,290,11018228,12725,0,1729097466,12939.52891845999,74.81446056000277,53459.79443376 2024-10-16,16:51:08.000,290,11018203,12765,0,1729097467,12939.522182149994,74.9272466399998,53459.78744664 2024-10-16,16:51:09.000,290,11018261,12685,0,1729097468,12939.562600009995,75.04003272000409,53459.7385368 2024-10-16,16:51:10.000,290,11018257,12765,0,1729097469,12939.67711728,75.10347488999832,53459.76648528 2024-10-16,16:51:11.000,290,11018264,12685,0,1729097470,12939.73774407,75.27970314000413,53459.808408000004 2024-10-16,16:51:12.000,290,11018264,12565,0,1729097471,12939.77816193,75.3854400900018,53459.78045952001 2024-10-16,16:51:13.000,290,11018206,12525,0,1729097472,12939.805107169996,75.49822616999882,53459.78744664 2024-10-16,16:51:14.000,290,11018242,12645,0,1729097473,12939.845525029996,75.62511051000183,53459.80142088001 2024-10-16,16:51:15.000,290,11018259,12645,0,1729097474,12939.939833370001,75.68855268000334,53459.79443376 2024-10-16,16:51:16.000,290,11018232,12805,0,1729097475,12939.986987539996,75.72379833000014,53459.85033072001 2024-10-16,16:51:17.000,290,11018279,12685,0,1729097476,12940.081295880002,75.66740528999799,53459.78744664 2024-10-16,16:51:18.000,290,11018234,12605,0,1729097477,12940.182340530002,75.58986485999776,53459.80142088001 2024-10-16,16:51:19.000,290,11018254,12925,0,1729097478,12940.276648869993,75.46298052000202,53459.808408000004 2024-10-16,16:51:20.000,290,11018242,12645,0,1729097479,12940.317066729993,75.32904704999964,53459.83635648 2024-10-16,16:51:21.000,290,11018191,12805,0,1729097480,12940.330539349998,75.21626097000262,53459.86430496 2024-10-16,16:51:22.000,290,11018276,12725,0,1729097481,12940.303594110002,75.10347488999832,53459.85033072001 2024-10-16,16:51:23.000,290,11018196,12765,0,1729097482,12940.317066729993,75.01888532999874,53459.85033072001 2024-10-16,16:51:24.000,290,11018197,12605,0,1729097483,12940.303594110002,74.96954142000322,53459.857317840004 2024-10-16,16:51:25.000,290,11018223,12605,0,1729097484,12940.357484589993,74.892000990003,53459.83635648 2024-10-16,16:51:26.000,290,11018234,12805,0,1729097485,12940.370957209998,74.81446056000277,53459.87129208001 2024-10-16,16:51:27.000,290,11018306,12565,0,1729097486,12940.364220899988,74.83560795000085,53459.85033072001 2024-10-16,16:51:28.000,290,11018264,12765,0,1729097487,12940.330539349998,74.89905012000236,53459.89924056001 2024-10-16,16:51:29.000,290,11018244,12605,0,1729097488,12940.263176250002,74.88495186000364,53459.8433436 2024-10-16,16:51:30.000,290,11018221,12805,0,1729097489,12940.296857799993,74.98363968000194,53459.829369360006 2024-10-16,16:51:31.000,290,11018234,12645,0,1729097490,12940.364220899988,75.04003272000409,53459.878279200006 2024-10-16,16:51:32.000,290,11018245,12645,0,1729097491,12940.485474479989,75.0893766299996,53459.7734724 2024-10-16,16:51:33.000,290,11018291,12765,0,1729097492,12940.593255439999,75.01888532999874,53459.878279200006 2024-10-16,16:51:34.000,290,11018260,12565,0,1729097493,12940.70777270999,75.01183619999938,53459.857317840004 2024-10-16,16:51:35.000,290,11018261,12605,0,1729097494,12940.781872119995,74.9272466399998,53459.89225344 2024-10-16,16:51:36.000,290,11018229,12405,0,1729097495,12940.862707839995,74.83560795000085,53459.89924056001 2024-10-16,16:51:37.000,290,11018201,12645,0,1729097496,12940.89638939,74.7439692600019,53459.976098880004 2024-10-16,16:51:38.000,290,11018291,12485,0,1729097497,12940.93007093999,74.63118318000488,53459.90622768 2024-10-16,16:51:39.000,290,11018205,12725,0,1729097498,12940.983961419995,74.51839710000058,53459.93417616 2024-10-16,16:51:40.000,290,11018240,12645,0,1729097499,12941.05806083,74.39151276000484,53459.99007312001 2024-10-16,16:51:41.000,290,11018236,12685,0,1729097500,12941.11868762,74.27872668000055,53459.99007312001 2024-10-16,16:51:42.000,290,11018232,12645,0,1729097501,12941.085006069996,74.15889147000416,53459.976098880004 2024-10-16,16:51:43.000,290,11018251,12725,0,1729097502,12941.09847869,74.03200713000115,53460.03199584 2024-10-16,16:51:44.000,290,11018261,12725,0,1729097503,12941.125423929996,73.975614089999,53460.06693144001 2024-10-16,16:51:45.000,290,11018267,12765,0,1729097504,12941.07826976,73.91922105000413,53460.03199584 2024-10-16,16:51:46.000,290,11018299,13045,0,1729097505,12941.07826976,73.88397540000005,53460.03199584 2024-10-16,16:51:47.000,290,11018322,12765,0,1729097506,12941.05806083,73.86987714000134,53460.03199584 2024-10-16,16:51:48.000,290,11018256,12645,0,1729097507,12940.95027986999,73.8416806200039,53460.03898296001 2024-10-16,16:51:49.000,290,11018212,12445,0,1729097508,12940.802081049995,73.76414019000367,53460.00404736 2024-10-16,16:51:50.000,290,11018239,12605,0,1729097509,12940.71450902,73.6936488900028,53459.997060240006 2024-10-16,16:51:51.000,290,11018253,12805,0,1729097510,12940.701036399994,73.67955063000409,53459.983086 2024-10-16,16:51:52.000,290,11018260,12365,0,1729097511,12940.72798163999,73.65135410999937,53459.976098880004 2024-10-16,16:51:53.000,290,11018266,12525,0,1729097512,12940.82902628999,73.64430498000002,53459.95513752 2024-10-16,16:51:54.000,290,11018277,12805,0,1729097513,12940.88965307999,73.63725585000066,53459.95513752 2024-10-16,16:51:55.000,290,11018255,12645,0,1729097514,12941.004170349996,73.58791193999787,53459.99007312001 2024-10-16,16:51:56.000,290,11018218,12765,0,1729097515,12941.0378519,73.55971542000043,53459.983086 2024-10-16,16:51:57.000,290,11018225,12565,0,1729097516,12941.05132451999,73.49627324999892,53459.96911176001 2024-10-16,16:51:58.000,290,11018221,12765,0,1729097517,12941.132160239991,73.46102760000213,53460.025008720004 2024-10-16,16:51:59.000,290,11018259,12325,0,1729097518,12941.172578099991,73.44692934000341,53460.01103448 2024-10-16,16:52:00.000,290,11018267,12765,0,1729097519,12941.165841789996,73.41168368999934,53460.07391856 2024-10-16,16:52:01.000,290,11018270,12325,0,1729097520,12941.138896550001,73.42578194999805,53460.03898296001 2024-10-16,16:52:02.000,290,11018282,12645,0,1729097521,12941.071533449991,73.39758543000062,53460.0529572 2024-10-16,16:52:03.000,290,11018278,12605,0,1729097522,12941.01090665999,73.3834871700019,53460.01802160001 2024-10-16,16:52:04.000,290,11018258,12485,0,1729097523,12940.943543559995,73.35529065000446,53460.025008720004 2024-10-16,16:52:05.000,290,11018250,12525,0,1729097524,12940.903125699995,73.36233978000382,53460.045970080006 2024-10-16,16:52:06.000,290,11018295,12765,0,1729097525,12940.86944414999,73.41168368999934,53460.03898296001 2024-10-16,16:52:07.000,290,11018231,12605,0,1729097526,12940.862707839995,73.41168368999934,53460.03199584 2024-10-16,16:52:08.000,290,11018278,12725,0,1729097527,12940.86944414999,73.3834871700019,53460.03898296001 2024-10-16,16:52:09.000,290,11018268,12525,0,1729097528,12940.79534474,73.39758543000062,53460.00404736 2024-10-16,16:52:10.000,290,11018279,12685,0,1729097529,12940.721245329994,73.36233978000382,53459.997060240006 2024-10-16,16:52:11.000,290,11018250,12445,0,1729097530,12940.653882229999,73.34119238999847,53459.92020192001 2024-10-16,16:52:12.000,290,11018277,12845,0,1729097531,12940.586519129989,73.29184848000295,53459.96212464 2024-10-16,16:52:13.000,290,11018287,12565,0,1729097532,12940.566310199989,73.20020979000401,53459.93417616 2024-10-16,16:52:14.000,290,11018209,12845,0,1729097533,12940.579782819994,73.10152196999843,53459.93417616 2024-10-16,16:52:15.000,290,11018236,12565,0,1729097534,12940.633673299999,72.98873589000141,53459.89924056001 2024-10-16,16:52:16.000,290,11018285,12485,0,1729097535,12940.802081049995,72.88299894000374,53459.9132148 2024-10-16,16:52:17.000,290,11018220,12525,0,1729097536,12940.93007093999,72.72086895000393,53459.94116328 2024-10-16,16:52:18.000,290,11018216,12685,0,1729097537,12941.091742379991,72.55168983000476,53459.92020192001 2024-10-16,16:52:19.000,290,11018275,12325,0,1729097538,12941.179314410001,72.4318546200011,53459.93417616 2024-10-16,16:52:20.000,290,11018265,12645,0,1729097539,12941.266886439997,72.25562637000257,53459.997060240006 2024-10-16,16:52:21.000,290,11018245,12845,0,1729097540,12941.320776920002,72.05825072999869,53460.025008720004 2024-10-16,16:52:22.000,290,11018236,12365,0,1729097541,12941.260150130001,71.94546465000167,53460.01103448 2024-10-16,16:52:23.000,290,11018231,12765,0,1729097542,12941.233204889992,71.84677683000336,53459.976098880004 2024-10-16,16:52:24.000,290,11018247,12405,0,1729097543,12941.165841789996,71.79038379000121,53459.99007312001 2024-10-16,16:52:25.000,290,11018229,12565,0,1729097544,12941.111951309991,71.79743292000057,53459.95513752 2024-10-16,16:52:26.000,290,11018207,12725,0,1729097545,12941.01090665999,71.79743292000057,53459.96911176001 2024-10-16,16:52:27.000,290,11018216,12445,0,1729097546,12940.882916769995,71.85382596000272,53459.94815040001 2024-10-16,16:52:28.000,290,11018240,12565,0,1729097547,12940.64714591999,71.88202248000016,53459.89225344 2024-10-16,16:52:29.000,290,11018271,12685,0,1729097548,12940.317066729993,71.91021900000487,53459.88526632 2024-10-16,16:52:30.000,290,11018199,12685,0,1729097549,12940.040878020001,71.91726813000423,53459.85033072001 2024-10-16,16:52:31.000,290,11018260,12765,0,1729097550,12939.81857979,71.93841552000231,53459.83635648 2024-10-16,16:52:32.000,290,11018285,12885,0,1729097551,12939.744480379995,71.89612073999888,53459.7734724 2024-10-16,16:52:33.000,290,11018281,12805,0,1729097552,12939.71753514,71.88907160999952,53459.71757544 2024-10-16,16:52:34.000,290,11018278,12685,0,1729097553,12939.845525029996,71.84677683000336,53459.68263984001 2024-10-16,16:52:35.000,290,11018266,12765,0,1729097554,12939.960042300001,71.81153117999929,53459.661678480006 2024-10-16,16:52:36.000,290,11018242,12645,0,1729097555,12940.067823259997,71.76923640000314,53459.710588320006 2024-10-16,16:52:37.000,290,11018281,12365,0,1729097556,12940.202549460002,71.68464684000355,53459.71757544 2024-10-16,16:52:38.000,290,11018263,12565,0,1729097557,12940.323803040003,71.60710641000333,53459.69661408 2024-10-16,16:52:39.000,290,11018241,12565,0,1729097558,12940.424847689988,71.51546772000438,53459.67565272 2024-10-16,16:52:40.000,290,11018287,12765,0,1729097559,12940.532628649999,71.4167798999988,53459.74552392 2024-10-16,16:52:41.000,290,11018253,12605,0,1729097560,12940.599991749994,71.3180920800005,53459.70360120001 2024-10-16,16:52:42.000,290,11018234,12485,0,1729097561,12940.674091159999,71.23350252000091,53459.76648528 2024-10-16,16:52:43.000,290,11018246,12605,0,1729097562,12940.64714591999,71.12071644000389,53459.759498160005 2024-10-16,16:52:44.000,290,11018222,12645,0,1729097563,12940.586519129989,71.02907774999767,53459.76648528 2024-10-16,16:52:45.000,290,11018259,12565,0,1729097564,12940.532628649999,71.02202861999831,53459.76648528 2024-10-16,16:52:46.000,290,11018257,12605,0,1729097565,12940.465265549989,71.00088123000023,53459.75251104001 2024-10-16,16:52:47.000,290,11018272,12725,0,1729097566,12940.404638759988,71.02202861999831,53459.68263984001 2024-10-16,16:52:48.000,290,11018262,12605,0,1729097567,12940.337275659993,71.01497948999895,53459.71757544 2024-10-16,16:52:49.000,290,11018269,12765,0,1729097568,12940.222758390002,70.98678297000151,53459.6686656 2024-10-16,16:52:50.000,290,11018254,12525,0,1729097569,12940.189076839997,70.95858645000408,53459.6686656 2024-10-16,16:52:51.000,290,11018252,12605,0,1729097570,12940.088032189997,70.86694775999786,53459.69661408 2024-10-16,16:52:52.000,290,11018229,12685,0,1729097571,12939.960042300001,70.74711255000148,53459.689626960004 2024-10-16,16:52:53.000,290,11018276,12685,0,1729097572,12939.83205240999,70.62022820999846,53459.62674288 2024-10-16,16:52:54.000,290,11018294,12885,0,1729097573,12939.69732621,70.52858951999951,53459.640717120004 2024-10-16,16:52:55.000,290,11018276,12565,0,1729097574,12939.562600009995,70.43695083000057,53459.54988456 2024-10-16,16:52:56.000,290,11018238,12685,0,1729097575,12939.501973219994,70.33826301000227,53459.5289232 2024-10-16,16:52:57.000,290,11018244,12525,0,1729097576,12939.50870952999,70.3030173599982,53459.493987600006 2024-10-16,16:52:58.000,290,11018204,12765,0,1729097577,12939.53565477,70.27482084000076,53459.48001336 2024-10-16,16:52:59.000,290,11018207,12565,0,1729097578,12939.481764289994,70.17613302000245,53459.43110352 2024-10-16,16:53:00.000,290,11018225,12605,0,1729097579,12939.400928569994,70.07744520000415,53459.459052 2024-10-16,16:53:01.000,290,11018277,12645,0,1729097580,12939.286411299989,70.00695390000328,53459.44507776001 2024-10-16,16:53:02.000,290,11018231,12525,0,1729097581,12939.097794619993,69.92941347000306,53459.41014216 2024-10-16,16:53:03.000,290,11018229,12445,0,1729097582,12938.983277350002,69.95056086000113,53459.38219368 2024-10-16,16:53:04.000,290,11018166,12765,0,1729097583,12938.915914249992,70.00695390000328,53459.3891808 2024-10-16,16:53:05.000,290,11018282,12805,0,1729097584,12938.963068420002,70.09859259000223,53459.29834824001 2024-10-16,16:53:06.000,290,11018207,12805,0,1729097585,12939.158421409993,70.21137866999925,53459.34027096 2024-10-16,16:53:07.000,290,11018262,12605,0,1729097586,12939.320092849994,70.35236127000098,53459.29834824001 2024-10-16,16:53:08.000,290,11018249,12685,0,1729097587,12939.562600009995,70.47219648000464,53459.27738688001 2024-10-16,16:53:09.000,290,11018255,12645,0,1729097588,12939.83205240999,70.57088430000294,53459.27039976 2024-10-16,16:53:10.000,290,11018236,12765,0,1729097589,12940.034141709992,70.64842473000317,53459.33328384 2024-10-16,16:53:11.000,290,11018270,12445,0,1729097590,12940.242967320002,70.57088430000294,53459.33328384 2024-10-16,16:53:12.000,290,11018264,12645,0,1729097591,12940.377693519993,70.48629474000336,53459.354245200004 2024-10-16,16:53:13.000,290,11018223,12685,0,1729097592,12940.498947099994,70.38760691999778,53459.34725808001 2024-10-16,16:53:14.000,290,11018223,12565,0,1729097593,12940.593255439999,70.3030173599982,53459.41014216 2024-10-16,16:53:15.000,290,11018256,12605,0,1729097594,12940.62693698999,70.21137866999925,53459.40315504 2024-10-16,16:53:16.000,290,11018257,12445,0,1729097595,12940.620200679994,70.20432953999989,53459.40315504 2024-10-16,16:53:17.000,290,11018227,12645,0,1729097596,12940.62693698999,70.17613302000245,53459.3891808 2024-10-16,16:53:18.000,290,11018216,12565,0,1729097597,12940.573046509999,70.10564172000159,53459.43809064 2024-10-16,16:53:19.000,290,11018221,12925,0,1729097598,12940.512419719998,70.08449433000351,53459.424116400005 2024-10-16,16:53:20.000,290,11018236,12685,0,1729097599,12940.418111379993,69.98580650999793,53459.44507776001 2024-10-16,16:53:21.000,290,11018235,12765,0,1729097600,12940.337275659993,69.9223643400037,53459.3891808 2024-10-16,16:53:22.000,290,11018247,12805,0,1729097601,12940.263176250002,69.8730204300009,53459.43110352 2024-10-16,16:53:23.000,290,11018191,12685,0,1729097602,12940.229494699997,69.80252913000004,53459.375206560006 2024-10-16,16:53:24.000,290,11018244,12525,0,1729097603,12940.296857799993,69.75318522000453,53459.43809064 2024-10-16,16:53:25.000,290,11018210,12965,0,1729097604,12940.397902449993,69.74613608999789,53459.41712928001 2024-10-16,16:53:26.000,290,11018222,12725,0,1729097605,12940.539364959994,69.75318522000453,53459.43809064 2024-10-16,16:53:27.000,290,11018215,12725,0,1729097606,12940.71450902,69.74613608999789,53459.473026240004 2024-10-16,16:53:28.000,290,11018287,12685,0,1729097607,12940.93007093999,69.70384131000174,53459.51494896001 2024-10-16,16:53:29.000,290,11018225,12605,0,1729097608,12941.125423929996,69.6756447900043,53459.45206488 2024-10-16,16:53:30.000,290,11018216,12765,0,1729097609,12941.354458469992,69.71793957000045,53459.521936080004 2024-10-16,16:53:31.000,290,11018236,12765,0,1729097610,12941.644119799988,69.66859565999766,53459.56385880001 2024-10-16,16:53:32.000,290,11018261,12685,0,1729097611,12941.89336327,69.66859565999766,53459.57084592 2024-10-16,16:53:33.000,290,11018248,12605,0,1729097612,12942.183024599995,69.61220262000279,53459.61276864001 2024-10-16,16:53:34.000,290,11018242,12525,0,1729097613,12942.398586520001,69.64744826999959,53459.62674288 2024-10-16,16:53:35.000,290,11018244,12845,0,1729097614,12942.533312719992,69.61925175000215,53459.640717120004 2024-10-16,16:53:36.000,290,11018255,12645,0,1729097615,12942.647829989997,69.55580958000064,53459.70360120001 2024-10-16,16:53:37.000,290,11018230,12645,0,1729097616,12942.654566299992,69.47826915000041,53459.710588320006 2024-10-16,16:53:38.000,290,11018267,12605,0,1729097617,12942.593939509992,69.36548307000339,53459.78045952001 2024-10-16,16:53:39.000,290,11018263,12645,0,1729097618,12942.519840100002,69.26679524999781,53459.80142088001 2024-10-16,16:53:40.000,290,11018223,13005,0,1729097619,12942.418795450001,69.14696004000143,53459.87129208001 2024-10-16,16:53:41.000,290,11018254,12685,0,1729097620,12942.23691508,69.02712482999777,53459.86430496 2024-10-16,16:53:42.000,290,11018228,12605,0,1729097621,12942.09545257,68.96368266000354,53459.88526632 2024-10-16,16:53:43.000,290,11018314,12765,0,1729097622,12941.960726369995,68.8720439700046,53459.927189040005 2024-10-16,16:53:44.000,290,11018261,12765,0,1729097623,12941.86641802999,68.76630701999966,53459.857317840004 2024-10-16,16:53:45.000,290,11018222,12525,0,1729097624,12941.960726369995,68.73811050000222,53459.92020192001 2024-10-16,16:53:46.000,290,11018241,12805,0,1729097625,12942.04829839999,68.64647181000328,53459.94116328 2024-10-16,16:53:47.000,290,11018209,12765,0,1729097626,12942.23691508,68.6112261599992,53459.927189040005 2024-10-16,16:53:48.000,290,11018219,12605,0,1729097627,12942.445740689996,68.5477839899977,53459.93417616 2024-10-16,16:53:49.000,290,11018239,12765,0,1729097628,12942.668038919997,68.4772926900041,53459.94815040001 2024-10-16,16:53:50.000,290,11018231,12605,0,1729097629,12942.876864529993,68.42089965000196,53460.00404736 2024-10-16,16:53:51.000,290,11018199,12485,0,1729097630,12943.038535969994,68.39270313000452,53460.01802160001 2024-10-16,16:53:52.000,290,11018228,12605,0,1729097631,12943.139580619994,68.30811356999766,53460.07391856 2024-10-16,16:53:53.000,290,11018255,12805,0,1729097632,12943.220416339995,68.19532749000064,53460.06693144001 2024-10-16,16:53:54.000,290,11018208,12525,0,1729097633,12943.28777943999,68.15303271000448,53460.094879920005 2024-10-16,16:53:55.000,290,11018244,12725,0,1729097634,12943.26757050999,68.06139401999826,53460.1228284 2024-10-16,16:53:56.000,290,11018238,12605,0,1729097635,12943.092426449999,67.99795185000403,53460.17872536 2024-10-16,16:53:57.000,290,11018220,12645,0,1729097636,12942.903809769989,67.94860794000124,53460.12981552 2024-10-16,16:53:58.000,290,11018275,12805,0,1729097637,12942.694984159993,67.92746055000316,53460.22064808 2024-10-16,16:53:59.000,290,11018240,12565,0,1729097638,12942.432268069992,67.96270619999996,53460.213660960006 2024-10-16,16:54:00.000,290,11018228,12725,0,1729097639,12942.18976090999,67.98385358999803,53460.20667384001 2024-10-16,16:54:01.000,290,11018267,12805,0,1729097640,12942.02808946999,67.94860794000124,53460.23462232001 2024-10-16,16:54:02.000,290,11018198,12725,0,1729097641,12941.9135722,67.89926402999845,53460.24160944 2024-10-16,16:54:03.000,290,11018252,12805,0,1729097642,12941.819263859994,67.8569692500023,53460.24859656 2024-10-16,16:54:04.000,290,11018237,12845,0,1729097643,12941.596965629993,67.78647795000143,53460.22064808 2024-10-16,16:54:05.000,290,11018211,12685,0,1729097644,12941.455503119992,67.80057621000014,53460.143789760004 2024-10-16,16:54:06.000,290,11018229,12445,0,1729097645,12941.428557879997,67.7089375200012,53460.15077688 2024-10-16,16:54:07.000,290,11018254,12645,0,1729097646,12941.428557879997,67.6736918700044,53460.17173824 2024-10-16,16:54:08.000,290,11018243,12485,0,1729097647,12941.522866220002,67.62434796000161,53460.143789760004 2024-10-16,16:54:09.000,290,11018232,12645,0,1729097648,12941.711482899998,67.51156188000459,53460.17173824 2024-10-16,16:54:10.000,290,11018239,12325,0,1729097649,12941.879890649994,67.44107058000372,53460.12981552 2024-10-16,16:54:11.000,290,11018238,12765,0,1729097650,12942.04829839999,67.40582492999965,53460.12981552 2024-10-16,16:54:12.000,290,11018217,12805,0,1729097651,12942.23017876999,67.31418624000071,53460.1228284 2024-10-16,16:54:13.000,290,11018237,12445,0,1729097652,12942.391850209991,67.30713711000135,53460.15077688 2024-10-16,16:54:14.000,290,11018244,12645,0,1729097653,12942.418795450001,67.27189146000455,53460.22064808 2024-10-16,16:54:15.000,290,11018226,12885,0,1729097654,12942.486158549997,67.27189146000455,53460.24859656 2024-10-16,16:54:16.000,290,11018249,12565,0,1729097655,12942.439004380001,67.27189146000455,53460.24859656 2024-10-16,16:54:17.000,290,11018193,12725,0,1729097656,12942.358168660001,67.30008798000199,53460.23462232001 2024-10-16,16:54:18.000,290,11018225,12765,0,1729097657,12942.19649722,67.31418624000071,53460.28353216001 2024-10-16,16:54:19.000,290,11018262,12885,0,1729097658,12942.03482578,67.35648102000414,53460.26955792 2024-10-16,16:54:20.000,290,11018223,12725,0,1729097659,12941.765373379989,67.40582492999965,53460.2276352 2024-10-16,16:54:21.000,290,11018236,12885,0,1729097660,12941.543075150003,67.4974636199986,53460.2276352 2024-10-16,16:54:22.000,290,11018224,12805,0,1729097661,12941.347722159997,67.53270927000267,53460.192699600004 2024-10-16,16:54:23.000,290,11018256,12765,0,1729097662,12941.300567990002,67.53975840000203,53460.19968672 2024-10-16,16:54:24.000,290,11018254,12805,0,1729097663,12941.172578099991,67.53975840000203,53460.2276352 2024-10-16,16:54:25.000,290,11018233,12765,0,1729097664,12941.145632859996,67.42697231999773,53460.19968672 2024-10-16,16:54:26.000,290,11018273,12525,0,1729097665,12941.125423929996,67.29303885000263,53460.17872536 2024-10-16,16:54:27.000,290,11018208,12725,0,1729097666,12941.07826976,67.13795799000218,53460.19968672 2024-10-16,16:54:28.000,290,11018249,12445,0,1729097667,12941.105214999996,67.04631930000323,53460.25558368001 2024-10-16,16:54:29.000,290,11018257,12725,0,1729097668,12941.138896550001,66.89828757000214,53460.23462232001 2024-10-16,16:54:30.000,290,11018199,12605,0,1729097669,12941.159105480001,66.79959975000384,53460.19968672 2024-10-16,16:54:31.000,290,11018253,12405,0,1729097670,12941.287095369997,66.72205932000361,53460.24859656 2024-10-16,16:54:32.000,290,11018285,12845,0,1729097671,12941.408348949997,66.68681366999954,53460.213660960006 2024-10-16,16:54:33.000,290,11018236,12565,0,1729097672,12941.630647179998,66.67976454000018,53460.19968672 2024-10-16,16:54:34.000,290,11018282,12645,0,1729097673,12941.832736479999,66.66566628000146,53460.24160944 2024-10-16,16:54:35.000,290,11018319,12725,0,1729097674,12942.07524364,66.68681366999954,53460.28353216001 2024-10-16,16:54:36.000,290,11018302,12845,0,1729097675,12942.33795973,66.65156802000274,53460.26955792 2024-10-16,16:54:37.000,290,11018264,13005,0,1729097676,12942.600675820002,66.6586171500021,53460.31846776 2024-10-16,16:54:38.000,290,11018235,12725,0,1729097677,12942.728665709998,66.57402759000252,53460.360390480004 2024-10-16,16:54:39.000,290,11018252,12565,0,1729097678,12942.849919289998,66.45419237999886,53460.381351840006 2024-10-16,16:54:40.000,290,11018225,12445,0,1729097679,12942.937491319994,66.37665194999863,53460.38833896 2024-10-16,16:54:41.000,290,11018297,12605,0,1729097680,12942.964436559989,66.2004237000001,53460.430261680005 2024-10-16,16:54:42.000,290,11018275,12685,0,1729097681,12942.930755009998,66.02419545000157,53460.45821016 2024-10-16,16:54:43.000,290,11018269,12805,0,1729097682,12942.870128219998,65.80567241999961,53460.52109424001 2024-10-16,16:54:44.000,290,11018264,12405,0,1729097683,12942.856655599993,65.62944417000108,53460.528081360004 2024-10-16,16:54:45.000,290,11018267,12605,0,1729097684,12942.769083569998,65.53075635000278,53460.49314576001 2024-10-16,16:54:46.000,290,11018255,12565,0,1729097685,12942.694984159993,65.38977375000104,53460.57000408001 2024-10-16,16:54:47.000,290,11018277,12725,0,1729097686,12942.540049030002,65.32633157999953,53460.56301696 2024-10-16,16:54:48.000,290,11018224,12445,0,1729097687,12942.33795973,65.22059463000187,53460.597952560005 2024-10-16,16:54:49.000,290,11018266,12645,0,1729097688,12942.12913411999,65.12190681000357,53460.500132880006 2024-10-16,16:54:50.000,290,11018228,12285,0,1729097689,12941.97419899,65.09371028999885,53460.56301696 2024-10-16,16:54:51.000,290,11018233,12685,0,1729097690,12941.832736479999,65.0514155100027,53460.55602984 2024-10-16,16:54:52.000,290,11018282,12645,0,1729097691,12941.765373379989,65.07961203000013,53460.5769912 2024-10-16,16:54:53.000,290,11018289,12725,0,1729097692,12941.745164449989,65.07256290000078,53460.52109424001 2024-10-16,16:54:54.000,290,11018268,12605,0,1729097693,12941.82600016999,65.07961203000013,53460.56301696 2024-10-16,16:54:55.000,290,11018285,12605,0,1729097694,12941.9135722,65.12895594000292,53460.597952560005 2024-10-16,16:54:56.000,290,11018249,12725,0,1729097695,12941.94725374999,65.150103330001,53460.52109424001 2024-10-16,16:54:57.000,290,11018240,12845,0,1729097696,12941.960726369995,65.17829984999844,53460.500132880006 2024-10-16,16:54:58.000,290,11018261,12645,0,1729097697,12941.97419899,65.17125071999908,53460.51410712 2024-10-16,16:54:59.000,290,11018293,12645,0,1729097698,12941.96746267999,65.17829984999844,53460.53506848 2024-10-16,16:55:00.000,290,11018323,12765,0,1729097699,12941.900099579994,65.13600507000228,53460.53506848 2024-10-16,16:55:01.000,290,11018272,12605,0,1729097700,12941.84620909999,65.04436638000334,53460.528081360004 2024-10-16,16:55:02.000,290,11018301,12445,0,1729097701,12941.785582309989,65.03026812000462,53460.50712 2024-10-16,16:55:03.000,290,11018279,12965,0,1729097702,12941.724955519989,64.98797334000119,53460.51410712 2024-10-16,16:55:04.000,290,11018231,12725,0,1729097703,12941.704746589989,64.89633465000225,53460.55602984 2024-10-16,16:55:05.000,290,11018306,12725,0,1729097704,12941.677801349993,64.81174509000266,53460.528081360004 2024-10-16,16:55:06.000,290,11018241,12725,0,1729097705,12941.671065039998,64.77649943999859,53460.500132880006 2024-10-16,16:55:07.000,290,11018268,12605,0,1729097706,12941.704746589989,64.75535205000051,53460.500132880006 2024-10-16,16:55:08.000,290,11018279,12565,0,1729097707,12941.84620909999,64.75535205000051,53460.500132880006 2024-10-16,16:55:09.000,290,11018269,12685,0,1729097708,12942.02808946999,64.70600813999772,53460.48615864 2024-10-16,16:55:10.000,290,11018263,13125,0,1729097709,12942.162815669995,64.66371336000157,53460.479171520004 2024-10-16,16:55:11.000,290,11018292,12685,0,1729097710,12942.290805559991,64.67781162000028,53460.52109424001 2024-10-16,16:55:12.000,290,11018246,12605,0,1729097711,12942.358168660001,64.6566642300022,53460.549042720006 2024-10-16,16:55:13.000,290,11018268,12725,0,1729097712,12942.398586520001,64.66371336000157,53460.60493968 2024-10-16,16:55:14.000,290,11018218,12725,0,1729097713,12942.344696039996,64.73420466000243,53460.57000408001 2024-10-16,16:55:15.000,290,11018271,12765,0,1729097714,12942.243651389996,64.8399416100001,53460.66083664001 2024-10-16,16:55:16.000,290,11018257,12765,0,1729097715,12942.10892518999,64.9386294299984,53460.61891392001 2024-10-16,16:55:17.000,290,11018239,12845,0,1729097716,12941.9135722,65.07256290000078,53460.63987528001 2024-10-16,16:55:18.000,290,11018207,12605,0,1729097717,12941.765373379989,65.22059463000187,53460.667823760006 2024-10-16,16:55:19.000,290,11018247,12765,0,1729097718,12941.644119799988,65.40387200999976,53460.68878512001 2024-10-16,16:55:20.000,290,11018202,12845,0,1729097719,12941.684537659989,65.56600199999957,53460.74468208 2024-10-16,16:55:21.000,290,11018236,12965,0,1729097720,12941.778845999994,65.63649330000044,53460.73070784 2024-10-16,16:55:22.000,290,11018241,12605,0,1729097721,12941.879890649994,65.62944417000108,53460.716733600006 2024-10-16,16:55:23.000,290,11018294,12885,0,1729097722,12942.05503471,65.56600199999957,53460.80057904 2024-10-16,16:55:24.000,290,11018213,12565,0,1729097723,12942.25712401,65.48846156999934,53460.84250176 2024-10-16,16:55:25.000,290,11018280,12925,0,1729097724,12942.459213310001,65.3968228800004,53460.8215404 2024-10-16,16:55:26.000,290,11018278,12685,0,1729097725,12942.647829989997,65.2487911499993,53460.863463120004 2024-10-16,16:55:27.000,290,11018231,12765,0,1729097726,12942.688247849997,65.07256290000078,53460.933334320005 2024-10-16,16:55:28.000,290,11018266,12485,0,1729097727,12942.782556190003,64.86108899999817,53460.933334320005 2024-10-16,16:55:29.000,290,11018220,12845,0,1729097728,12942.728665709998,64.62846771000477,53460.96826992 2024-10-16,16:55:30.000,290,11018257,12685,0,1729097729,12942.573730579992,64.42404294000153,53460.9612828 2024-10-16,16:55:31.000,290,11018246,12605,0,1729097730,12942.425531759996,64.247814690003,53460.96826992 2024-10-16,16:55:32.000,290,11018263,12605,0,1729097731,12942.29754187,64.07863557000383,53461.003205520006 2024-10-16,16:55:33.000,290,11018292,12565,0,1729097732,12942.15607936,64.01519340000232,53461.031154000004 2024-10-16,16:55:34.000,290,11018249,12445,0,1729097733,12942.041562089995,64.01519340000232,53460.94730856 2024-10-16,16:55:35.000,290,11018281,12885,0,1729097734,12941.94725374999,64.07158644000447,53460.94730856 2024-10-16,16:55:36.000,290,11018223,13005,0,1729097735,12941.97419899,64.19142165000085,53460.97525704001 2024-10-16,16:55:37.000,290,11018239,12685,0,1729097736,12942.00788053999,64.28306033999979,53460.9612828 2024-10-16,16:55:38.000,290,11018301,12845,0,1729097737,12942.08871625999,64.40994468000281,53460.94730856 2024-10-16,16:55:39.000,290,11018257,12845,0,1729097738,12942.16955197999,64.45928858999832,53460.933334320005 2024-10-16,16:55:40.000,290,11018292,12685,0,1729097739,12942.23017876999,64.42404294000153,53460.94032144 2024-10-16,16:55:41.000,290,11018235,12645,0,1729097740,12942.284069249996,64.37469902999874,53460.92634720001 2024-10-16,16:55:42.000,290,11018240,12605,0,1729097741,12942.358168660001,64.26896208000107,53460.933334320005 2024-10-16,16:55:43.000,290,11018237,12525,0,1729097742,12942.378377590001,64.07158644000447,53460.96826992 2024-10-16,16:55:44.000,290,11018293,12605,0,1729097743,12942.358168660001,63.82486688999779,53460.99621840001 2024-10-16,16:55:45.000,290,11018300,12685,0,1729097744,12942.371641279991,63.620442120001826,53461.02416688001 2024-10-16,16:55:46.000,290,11018286,12605,0,1729097745,12942.29754187,63.41601734999858,53461.003205520006 2024-10-16,16:55:47.000,290,11018260,12645,0,1729097746,12942.21670615,63.275034750004124,53460.96826992 2024-10-16,16:55:48.000,290,11018255,12485,0,1729097747,12942.183024599995,63.20454345000326,53460.94032144 2024-10-16,16:55:49.000,290,11018251,12725,0,1729097748,12942.17628829,63.162248669999826,53460.95429568001 2024-10-16,16:55:50.000,290,11018267,12405,0,1729097749,12942.1156615,63.13405215000239,53460.91936008 2024-10-16,16:55:51.000,290,11018260,12725,0,1729097750,12942.03482578,63.14110128000175,53460.9612828 2024-10-16,16:55:52.000,290,11018263,12525,0,1729097751,12941.940517439994,63.218641710001975,53460.90538584001 2024-10-16,16:55:53.000,290,11018235,12605,0,1729097752,12941.9135722,63.31732953000028,53460.933334320005 2024-10-16,16:55:54.000,290,11018257,12605,0,1729097753,12941.84620909999,63.43011561000458,53460.8914116 2024-10-16,16:55:55.000,290,11018261,12525,0,1729097754,12941.839472789994,63.5429016900016,53460.91936008 2024-10-16,16:55:56.000,290,11018216,12885,0,1729097755,12941.758637069994,63.676835160003975,53460.933334320005 2024-10-16,16:55:57.000,290,11018269,12565,0,1729097756,12941.684537659989,63.76142472000356,53460.933334320005 2024-10-16,16:55:58.000,290,11018289,12645,0,1729097757,12941.650856109998,63.8883090599993,53460.91237296 2024-10-16,16:55:59.000,290,11018229,12845,0,1729097758,12941.570020389998,63.89535818999866,53460.90538584001 2024-10-16,16:56:00.000,290,11018273,13125,0,1729097759,12941.516129909993,63.99404601000424,53460.87743736001 2024-10-16,16:56:01.000,290,11018287,12965,0,1729097760,12941.536338839993,64.0997829600019,53460.863463120004 2024-10-16,16:56:02.000,290,11018239,12805,0,1729097761,12941.657592419993,64.1984707800002,53460.89839872 2024-10-16,16:56:03.000,290,11018248,12965,0,1729097762,12941.778845999994,64.28306033999979,53460.89839872 2024-10-16,16:56:04.000,290,11018269,12525,0,1729097763,12941.90683588999,64.3112568600045,53460.8914116 2024-10-16,16:56:05.000,290,11018261,12725,0,1729097764,12942.04829839999,64.26191295000172,53460.87045024 2024-10-16,16:56:06.000,290,11018272,12685,0,1729097765,12942.21670615,64.20551990999957,53460.982244160004 2024-10-16,16:56:07.000,290,11018240,12805,0,1729097766,12942.33795973,64.12093034999998,53460.982244160004 2024-10-16,16:56:08.000,290,11018267,12685,0,1729097767,12942.533312719992,64.0010951400036,53460.99621840001 2024-10-16,16:56:09.000,290,11018249,12605,0,1729097768,12942.674775229993,63.867161670001224,53461.04512824001 2024-10-16,16:56:10.000,290,11018269,12605,0,1729097769,12942.775819879993,63.77552298000228,53461.05910248 2024-10-16,16:56:11.000,290,11018260,12805,0,1729097770,12942.836446669993,63.676835160003975,53461.12897368 2024-10-16,16:56:12.000,290,11018283,12685,0,1729097771,12942.883600839989,63.585196469997754,53461.170896400006 2024-10-16,16:56:13.000,290,11018321,12645,0,1729097772,12942.876864529993,63.51470517000416,53461.198844880004 2024-10-16,16:56:14.000,290,11018264,12445,0,1729097773,12942.802765119988,63.46536126000137,53461.26172896001 2024-10-16,16:56:15.000,290,11018287,12765,0,1729097774,12942.728665709998,63.42306647999794,53461.28269032 2024-10-16,16:56:16.000,290,11018275,12565,0,1729097775,12942.654566299992,63.38077170000179,53461.32461304 2024-10-16,16:56:17.000,290,11018296,12605,0,1729097776,12942.566994269997,63.38077170000179,53461.24775472 2024-10-16,16:56:18.000,290,11018303,12485,0,1729097777,12942.519840100002,63.38782083000115,53461.28967744001 2024-10-16,16:56:19.000,290,11018271,12765,0,1729097778,12942.499631170002,63.31732953000028,53461.29666456 2024-10-16,16:56:20.000,290,11018276,12765,0,1729097779,12942.472685929992,63.232739970000694,53461.32461304 2024-10-16,16:56:21.000,290,11018297,12725,0,1729097780,12942.499631170002,63.162248669999826,53461.317625920005 2024-10-16,16:56:22.000,290,11018275,12685,0,1729097781,12942.634357369992,63.10585562999768,53461.30365168 2024-10-16,16:56:23.000,290,11018276,12765,0,1729097782,12942.796028809993,63.035364330004086,53461.31063880001 2024-10-16,16:56:24.000,290,11018238,12725,0,1729097783,12942.924018699989,62.97897129000194,53461.30365168 2024-10-16,16:56:25.000,290,11018298,12765,0,1729097784,12943.119371689994,62.866185210004915,53461.37352288 2024-10-16,16:56:26.000,290,11018275,12485,0,1729097785,12943.31472468,62.78159564999805,53461.4154456 2024-10-16,16:56:27.000,290,11018249,12605,0,1729097786,12943.382087779995,62.68995695999911,53461.42941984001 2024-10-16,16:56:28.000,290,11018295,12845,0,1729097787,12943.462923499996,62.66880957000103,53461.52723952001 2024-10-16,16:56:29.000,290,11018236,12525,0,1729097788,12943.46965980999,62.65471131000231,53461.56916224 2024-10-16,16:56:30.000,290,11018265,12845,0,1729097789,12943.41576933,62.633563920004235,53461.54121376 2024-10-16,16:56:31.000,290,11018228,12445,0,1729097790,12943.34840622999,62.61946565999824,53461.54121376 2024-10-16,16:56:32.000,290,11018302,12805,0,1729097791,12943.29451575,62.69700608999847,53461.59711072001 2024-10-16,16:56:33.000,290,11018190,12525,0,1729097792,12943.26757050999,62.78159564999805,53461.61108496 2024-10-16,16:56:34.000,290,11018256,12565,0,1729097793,12943.22715264999,62.866185210004915,53461.61807208 2024-10-16,16:56:35.000,290,11018216,12725,0,1729097794,12943.23388896,62.92257824999979,53461.61807208 2024-10-16,16:56:36.000,290,11018239,12765,0,1729097795,12943.31472468,62.993069550000655,53461.64602056001 2024-10-16,16:56:37.000,290,11018245,12525,0,1729097796,12943.31472468,62.993069550000655,53461.66698192001 2024-10-16,16:56:38.000,290,11018250,12805,0,1729097797,12943.29451575,62.84503781999956,53461.61807208 2024-10-16,16:56:39.000,290,11018279,12525,0,1729097798,12943.22715264999,62.71110435000446,53461.64602056001 2024-10-16,16:56:40.000,290,11018265,12685,0,1729097799,12943.12610799999,62.50667958000122,53461.653007680005 2024-10-16,16:56:41.000,290,11018219,12525,0,1729097800,12943.072217519999,62.407991760002915,53461.63903344 2024-10-16,16:56:42.000,290,11018288,12645,0,1729097801,12943.031799659999,62.302254809997976,53461.701917520004 2024-10-16,16:56:43.000,290,11018271,12645,0,1729097802,12943.072217519999,62.16127221000352,53461.71589176001 2024-10-16,16:56:44.000,290,11018236,12765,0,1729097803,12943.15305324,62.01324048000242,53461.701917520004 2024-10-16,16:56:45.000,290,11018269,12565,0,1729097804,12943.20694371999,61.86520875000133,53461.701917520004 2024-10-16,16:56:46.000,290,11018238,12805,0,1729097805,12943.200207409995,61.75242267000431,53461.6599948 2024-10-16,16:56:47.000,290,11018239,12765,0,1729097806,12943.15305324,61.62553833000129,53461.722878880006 2024-10-16,16:56:48.000,290,11018254,12525,0,1729097807,12943.08569013999,61.55504703000042,53461.701917520004 2024-10-16,16:56:49.000,290,11018231,12565,0,1729097808,12943.004854419989,61.47045747000084,53461.74384024001 2024-10-16,16:56:50.000,290,11018264,12725,0,1729097809,12942.910546079998,61.38586791000125,53461.71589176001 2024-10-16,16:56:51.000,290,11018242,12725,0,1729097810,12942.775819879993,61.39996616999997,53461.729866 2024-10-16,16:56:52.000,290,11018264,12565,0,1729097811,12942.620884750002,61.357671390003816,53461.63204632 2024-10-16,16:56:53.000,290,11018217,12605,0,1729097812,12942.479422240001,61.35062226000446,53461.63204632 2024-10-16,16:56:54.000,290,11018271,12845,0,1729097813,12942.378377590001,61.35062226000446,53461.66698192001 2024-10-16,16:56:55.000,290,11018229,12645,0,1729097814,12942.331223419991,61.371769650002534,53461.52723952001 2024-10-16,16:56:56.000,290,11018228,12765,0,1729097815,12942.412059139991,61.39291704000061,53461.54820088001 2024-10-16,16:56:57.000,290,11018205,12645,0,1729097816,12942.506367479997,61.42111355999805,53461.49929104001 2024-10-16,16:56:58.000,290,11018266,12805,0,1729097817,12942.688247849997,61.364720520003175,53461.49230392 2024-10-16,16:56:59.000,290,11018301,12765,0,1729097818,12942.822974049988,61.3294748699991,53461.54820088001 2024-10-16,16:57:00.000,290,11018263,12885,0,1729097819,12942.971172869999,61.28013096000359,53461.5202524 2024-10-16,16:57:01.000,290,11018242,12605,0,1729097820,12943.058744899994,61.20259053000336,53461.555188000006 2024-10-16,16:57:02.000,290,11018265,12605,0,1729097821,12943.078953829994,61.06865706000099,53461.54121376 2024-10-16,16:57:03.000,290,11018229,12605,0,1729097822,12943.058744899994,60.96996924000268,53461.54121376 2024-10-16,16:57:04.000,290,11018192,12605,0,1729097823,12942.971172869999,60.906527070001175,53461.56916224 2024-10-16,16:57:05.000,290,11018294,12645,0,1729097824,12942.856655599993,60.8853796800031,53461.52723952001 2024-10-16,16:57:06.000,290,11018262,12965,0,1729097825,12942.762347260003,60.87128142000438,53461.52723952001 2024-10-16,16:57:07.000,290,11018286,12765,0,1729097826,12942.701720470002,60.913576200000534,53461.506278160006 2024-10-16,16:57:08.000,290,11018247,12525,0,1729097827,12942.681511540002,61.02636228000483,53461.534226640004 2024-10-16,16:57:09.000,290,11018228,12445,0,1729097828,12942.580466890002,61.0193131499982,53461.46435544 2024-10-16,16:57:10.000,290,11018265,12845,0,1729097829,12942.479422240001,61.06865706000099,53461.45736832001 2024-10-16,16:57:11.000,290,11018248,12605,0,1729097830,12942.459213310001,61.132099230002495,53461.44339408 2024-10-16,16:57:12.000,290,11018267,12605,0,1729097831,12942.439004380001,61.17439400999865,53461.436406960005 2024-10-16,16:57:13.000,290,11018270,12645,0,1729097832,12942.412059139991,61.11095184000442,53461.40845848001 2024-10-16,16:57:14.000,290,11018242,12605,0,1729097833,12942.418795450001,61.06865706000099,53461.39448424 2024-10-16,16:57:15.000,290,11018254,12645,0,1729097834,12942.472685929992,61.00521488999948,53461.38051000001 2024-10-16,16:57:16.000,290,11018241,12685,0,1729097835,12942.533312719992,60.955870980003965,53461.39448424 2024-10-16,16:57:17.000,290,11018242,12805,0,1729097836,12942.546785339997,60.8853796800031,53461.35954864001 2024-10-16,16:57:18.000,290,11018240,12645,0,1729097837,12942.560257960002,60.87833055000374,53461.35954864001 2024-10-16,16:57:19.000,290,11018290,12805,0,1729097838,12942.580466890002,60.83603577000031,53461.387497120006 2024-10-16,16:57:20.000,290,11018247,12805,0,1729097839,12942.647829989997,60.87833055000374,53461.40845848001 2024-10-16,16:57:21.000,290,11018247,12845,0,1729097840,12942.796028809993,60.93472358999861,53461.387497120006 2024-10-16,16:57:22.000,290,11018283,12885,0,1729097841,12942.971172869999,61.01226401999884,53461.39448424 2024-10-16,16:57:23.000,290,11018248,12485,0,1729097842,12943.13284431,61.10390270999778,53461.436406960005 2024-10-16,16:57:24.000,290,11018247,12485,0,1729097843,12943.30798836999,61.16734487999929,53461.42243272 2024-10-16,16:57:25.000,290,11018247,12525,0,1729097844,12943.510077669991,61.195541400004004,53461.506278160006 2024-10-16,16:57:26.000,290,11018219,12485,0,1729097845,12943.590913389991,61.195541400004004,53461.54121376 2024-10-16,16:57:27.000,290,11018237,12485,0,1729097846,12943.712166969992,61.188492270004645,53461.534226640004 2024-10-16,16:57:28.000,290,11018221,12805,0,1729097847,12943.819947930002,61.10390270999778,53461.5901236 2024-10-16,16:57:29.000,290,11018232,12605,0,1729097848,12943.954674129993,61.04750967000291,53461.61108496 2024-10-16,16:57:30.000,290,11018263,12725,0,1729097849,12944.042246159988,61.00521488999948,53461.63204632 2024-10-16,16:57:31.000,290,11018218,12885,0,1729097850,12944.075927709993,60.93472358999861,53461.66698192001 2024-10-16,16:57:32.000,290,11018222,12525,0,1729097851,12943.995091989993,60.83603577000031,53461.71589176001 2024-10-16,16:57:33.000,290,11018200,12605,0,1729097852,12943.813211619992,60.737347950002004,53461.70890464 2024-10-16,16:57:34.000,290,11018275,12805,0,1729097853,12943.53702291,60.680954909999855,53461.701917520004 2024-10-16,16:57:35.000,290,11018238,12845,0,1729097854,12943.30798836999,60.65275839000242,53461.73685312 2024-10-16,16:57:36.000,290,11018196,12805,0,1729097855,12943.12610799999,60.65980752000178,53461.70890464 2024-10-16,16:57:37.000,290,11018217,12805,0,1729097856,12942.977909179994,60.65275839000242,53461.71589176001 2024-10-16,16:57:38.000,290,11018237,12645,0,1729097857,12942.917282389993,60.624561869997706,53461.68095616 2024-10-16,16:57:39.000,290,11018253,12765,0,1729097858,12942.897073459993,60.56816883000283,53461.70890464 2024-10-16,16:57:40.000,290,11018222,12765,0,1729097859,12942.971172869999,60.547021440004755,53461.722878880006 2024-10-16,16:57:41.000,290,11018231,12765,0,1729097860,12943.04527227999,60.497677530001965,53461.75781448 2024-10-16,16:57:42.000,290,11018203,12845,0,1729097861,12943.13284431,60.490628400002606,53461.673969040006 2024-10-16,16:57:43.000,290,11018174,12565,0,1729097862,12943.240625269995,60.51882492000004,53461.63903344 2024-10-16,16:57:44.000,290,11018226,12605,0,1729097863,12943.42924194999,60.58931622000091,53461.63903344 2024-10-16,16:57:45.000,290,11018239,12525,0,1729097864,12943.523550289996,60.61046360999899,53461.66698192001 2024-10-16,16:57:46.000,290,11018225,12645,0,1729097865,12943.584177079996,60.680954909999855,53461.66698192001 2024-10-16,16:57:47.000,290,11018253,12685,0,1729097866,12943.631331249991,60.723249690003286,53461.73685312 2024-10-16,16:57:48.000,290,11018176,12885,0,1729097867,12943.644803869996,60.80079012000351,53461.73685312 2024-10-16,16:57:49.000,290,11018251,12685,0,1729097868,12943.678485420001,60.8853796800031,53461.68095616 2024-10-16,16:57:50.000,290,11018221,12605,0,1729097869,12943.718903280002,61.0193131499982,53461.729866 2024-10-16,16:57:51.000,290,11018243,12805,0,1729097870,12943.799739000002,61.139148360001855,53461.771788720005 2024-10-16,16:57:52.000,290,11018263,12965,0,1729097871,12943.779530070002,61.28013096000359,53461.76480160001 2024-10-16,16:57:53.000,290,11018279,12685,0,1729097872,12943.853629479992,61.38586791000125,53461.7997372 2024-10-16,16:57:54.000,290,11018258,12645,0,1729097873,12943.900783650002,61.51980138000363,53461.841659920006 2024-10-16,16:57:55.000,290,11018257,12965,0,1729097874,12943.968146749998,61.58324354999786,53461.869608400004 2024-10-16,16:57:56.000,290,11018258,12885,0,1729097875,12944.048982469998,61.68193137000344,53461.96044096001 2024-10-16,16:57:57.000,290,11018257,12645,0,1729097876,12944.129818189998,61.74537353999767,53461.95345384 2024-10-16,16:57:58.000,290,11018228,12685,0,1729097877,12944.30496224999,61.75242267000431,53461.96044096001 2024-10-16,16:57:59.000,290,11018226,12525,0,1729097878,12944.49357893,61.75242267000431,53462.09319624 2024-10-16,16:58:00.000,290,11018235,12765,0,1729097879,12944.69566823,61.65373484999873,53462.08620912 2024-10-16,16:58:01.000,290,11018229,12725,0,1729097880,12944.911230149992,61.4775066000002,53462.14909320001 2024-10-16,16:58:02.000,290,11018244,12685,0,1729097881,12945.045956349997,61.34357312999782,53462.17704168001 2024-10-16,16:58:03.000,290,11018228,12725,0,1729097882,12945.180682550003,61.15324662000057,53462.23992576 2024-10-16,16:58:04.000,290,11018293,12805,0,1729097883,12945.301936129988,61.075706190000346,53462.26088712 2024-10-16,16:58:05.000,290,11018207,12605,0,1729097884,12945.409717089999,60.99816576000012,53462.31678408001 2024-10-16,16:58:06.000,290,11018241,12525,0,1729097885,12945.477080189994,60.906527070001175,53462.30280984 2024-10-16,16:58:07.000,290,11018191,12525,0,1729097886,12945.58486114999,60.83603577000031,53462.34473256001 2024-10-16,16:58:08.000,290,11018243,12565,0,1729097887,12945.618542699995,60.730298820002645,53462.44953936 2024-10-16,16:58:09.000,290,11018202,12645,0,1729097888,12945.64548793999,60.723249690003286,53462.46351360001 2024-10-16,16:58:10.000,290,11018216,12685,0,1729097889,12945.62527900999,60.76554446999944,53462.48447496001 2024-10-16,16:58:11.000,290,11018220,12645,0,1729097890,12945.557915909994,60.688004039999214,53462.491462080005 2024-10-16,16:58:12.000,290,11018250,12645,0,1729097891,12945.52423435999,60.71620056000393,53462.57530752 2024-10-16,16:58:13.000,290,11018194,12765,0,1729097892,12945.54444328999,60.64570926000306,53462.5683204 2024-10-16,16:58:14.000,290,11018232,12565,0,1729097893,12945.67243318,60.624561869997706,53462.55434616001 2024-10-16,16:58:15.000,290,11018244,12565,0,1729097894,12945.83410462,60.547021440004755,53462.60325600001 2024-10-16,16:58:16.000,290,11018262,12565,0,1729097895,12945.962094509996,60.40603884000302,53462.66614008 2024-10-16,16:58:17.000,290,11018240,12805,0,1729097896,12946.090084399992,60.145221030004905,53462.69408856 2024-10-16,16:58:18.000,290,11018240,12685,0,1729097897,12946.170920119992,59.92669800000294,53462.72203704001 2024-10-16,16:58:19.000,290,11018235,12885,0,1729097898,12946.117029640001,59.6235854100014,53462.78492112 2024-10-16,16:58:20.000,290,11018189,12645,0,1729097899,12946.042930229996,59.412111509998795,53462.78492112 2024-10-16,16:58:21.000,290,11018202,12725,0,1729097900,12945.989039749991,59.19358848000411,53462.79190824 2024-10-16,16:58:22.000,290,11018240,12525,0,1729097901,12945.90820402999,58.97506545000215,53462.83383096 2024-10-16,16:58:23.000,290,11018220,12525,0,1729097902,12945.820631999995,58.89047589000256,53462.81985672001 2024-10-16,16:58:24.000,290,11018239,12605,0,1729097903,12945.820631999995,58.7847389400049,53462.83383096 2024-10-16,16:58:25.000,290,11018194,12685,0,1729097904,12945.90820402999,58.74244416000147,53462.84780520001 2024-10-16,16:58:26.000,290,11018238,12485,0,1729097905,12946.096820710001,58.6719528600006,53462.85479232 2024-10-16,16:58:27.000,290,11018242,12885,0,1729097906,12946.305646319997,58.70719851000467,53462.875753680004 2024-10-16,16:58:28.000,290,11018206,12765,0,1729097907,12946.514471929993,58.67900198999996,53462.84081808001 2024-10-16,16:58:29.000,290,11018248,12565,0,1729097908,12946.72329753999,58.66490373000124,53462.875753680004 2024-10-16,16:58:30.000,290,11018227,12605,0,1729097909,12946.89170529,58.65785460000188,53462.93863776001 2024-10-16,16:58:31.000,290,11018213,12805,0,1729097910,12946.959068389995,58.58031417000166,53462.95959912 2024-10-16,16:58:32.000,290,11018218,12965,0,1729097911,12946.878232669995,58.53097025999887,53462.96658624001 2024-10-16,16:58:33.000,290,11018186,12605,0,1729097912,12946.709824919999,58.51687200000015,53462.98754760001 2024-10-16,16:58:34.000,290,11018256,12605,0,1729097913,12946.548153479998,58.51687200000015,53462.994534720005 2024-10-16,16:58:35.000,290,11018214,12725,0,1729097914,12946.319118940002,58.51687200000015,53462.96658624001 2024-10-16,16:58:36.000,290,11018240,12765,0,1729097915,12946.204601669997,58.51687200000015,53463.00850896001 2024-10-16,16:58:37.000,290,11018262,13125,0,1729097916,12946.076611780001,58.49572461000207,53462.93165064 2024-10-16,16:58:38.000,290,11018223,12605,0,1729097917,12946.022721299996,58.467528090004635,53463.00152184 2024-10-16,16:58:39.000,290,11018255,12765,0,1729097918,12945.97556713,58.460478959998,53463.00152184 2024-10-16,16:58:40.000,290,11018243,12605,0,1729097919,12945.941885579996,58.418184180001845,53462.95959912 2024-10-16,16:58:41.000,290,11018200,12845,0,1729097920,12945.941885579996,58.39703679000377,53462.92466352 2024-10-16,16:58:42.000,290,11018258,12805,0,1729097921,12946.009248679991,58.38998766000441,53462.98754760001 2024-10-16,16:58:43.000,290,11018230,12805,0,1729097922,12946.143974879997,58.29834896999819,53463.01549608001 2024-10-16,16:58:44.000,290,11018263,12845,0,1729097923,12946.305646319997,58.26310332000139,53463.02947032 2024-10-16,16:58:45.000,290,11018202,12885,0,1729097924,12946.608780269999,58.16441550000309,53463.02947032 2024-10-16,16:58:46.000,290,11018249,12725,0,1729097925,12946.93212315,58.009334640002635,53463.07139304 2024-10-16,16:58:47.000,290,11018251,12645,0,1729097926,12947.329565439992,57.86130291000154,53463.113315760005 2024-10-16,16:58:48.000,290,11018272,12685,0,1729097927,12947.679853559988,57.776713350001955,53463.12729 2024-10-16,16:58:49.000,290,11018234,12885,0,1729097928,12948.02340536999,57.66392726999766,53463.1971612 2024-10-16,16:58:50.000,290,11018225,12645,0,1729097929,12948.24570359999,57.558190319999994,53463.2670324 2024-10-16,16:58:51.000,290,11018270,12805,0,1729097930,12948.400638729996,57.44540424000297,53463.30196800001 2024-10-16,16:58:52.000,290,11018262,12965,0,1729097931,12948.468001829991,57.33966728999803,53463.34389072001 2024-10-16,16:58:53.000,290,11018276,12605,0,1729097932,12948.35348456,57.21278295000229,53463.42074904001 2024-10-16,16:58:54.000,290,11018250,12685,0,1729097933,12948.18507680999,57.085898609999276,53463.45568464 2024-10-16,16:58:55.000,290,11018215,12965,0,1729097934,12947.929097029999,56.93081774999882,53463.399787680006 2024-10-16,16:58:56.000,290,11018197,12805,0,1729097935,12947.700062489988,56.77573688999837,53463.51158160001 2024-10-16,16:58:57.000,290,11018222,12645,0,1729097936,12947.497973190002,56.747540370000934,53463.42074904001 2024-10-16,16:58:58.000,290,11018223,12805,0,1729097937,12947.343038059997,56.747540370000934,53463.399787680006 2024-10-16,16:58:59.000,290,11018280,12965,0,1729097938,12947.248729719991,56.691147329998785,53463.448697520005 2024-10-16,16:59:00.000,290,11018247,12685,0,1729097939,12947.201575549996,56.71229472000414,53463.399787680006 2024-10-16,16:59:01.000,290,11018262,12645,0,1729097940,12947.221784479996,56.75458950000029,53463.3369036 2024-10-16,16:59:02.000,290,11018248,12565,0,1729097941,12947.295883890001,56.76163862999965,53463.35786496 2024-10-16,16:59:03.000,290,11018254,12725,0,1729097942,12947.437346400002,56.78278601999773,53463.34389072001 2024-10-16,16:59:04.000,290,11018228,12925,0,1729097943,12947.565336289998,56.733442110002215,53463.32292936001 2024-10-16,16:59:05.000,290,11018284,12805,0,1729097944,12947.639435700003,56.77573688999837,53463.35087784001 2024-10-16,16:59:06.000,290,11018280,12805,0,1729097945,12947.605754149998,56.78278601999773,53463.378826320004 2024-10-16,16:59:07.000,290,11018209,12765,0,1729097946,12947.605754149998,56.83212993000052,53463.4067748 2024-10-16,16:59:08.000,290,11018227,12965,0,1729097947,12947.545127359997,56.90262123000139,53463.38581344 2024-10-16,16:59:09.000,290,11018257,12445,0,1729097948,12947.491236879992,56.959014270003536,53463.41376192 2024-10-16,16:59:10.000,290,11018203,12805,0,1729097949,12947.531654739993,57.02245643999777,53463.35786496 2024-10-16,16:59:11.000,290,11018248,12805,0,1729097950,12947.713535109993,57.135242520002066,53463.46267176 2024-10-16,16:59:12.000,290,11018324,12645,0,1729097951,12947.828052379999,57.17048816999886,53463.46267176 2024-10-16,16:59:13.000,290,11018231,12685,0,1729097952,12947.929097029999,57.149340780000784,53463.448697520005 2024-10-16,16:59:14.000,290,11018225,12765,0,1729097953,12947.996460129994,57.07884947999992,53463.546517200004 2024-10-16,16:59:15.000,290,11018253,12845,0,1729097954,12947.96277857999,56.87442471000395,53463.51856872001 2024-10-16,16:59:16.000,290,11018238,12605,0,1729097955,12947.848261309999,56.691147329998785,53463.57446568 2024-10-16,16:59:17.000,290,11018251,12565,0,1729097956,12947.666380939998,56.54311559999769,53463.59542704 2024-10-16,16:59:18.000,290,11018229,12765,0,1729097957,12947.464291639997,56.331641700002365,53463.58843992001 2024-10-16,16:59:19.000,290,11018251,12645,0,1729097958,12947.343038059997,56.155413450003834,53463.5814528 2024-10-16,16:59:20.000,290,11018255,12765,0,1729097959,12947.15442138,56.00738172000274,53463.63036264 2024-10-16,16:59:21.000,290,11018212,12685,0,1729097960,12947.00622255999,55.817055209998216,53463.63734976001 2024-10-16,16:59:22.000,290,11018270,12565,0,1729097961,12946.8310785,55.6690234800044,53463.59542704 2024-10-16,16:59:23.000,290,11018246,12645,0,1729097962,12946.669407059999,55.54918827000074,53463.55350432 2024-10-16,16:59:24.000,290,11018242,12645,0,1729097963,12946.487526689998,55.44345132000308,53463.51856872001 2024-10-16,16:59:25.000,290,11018280,12645,0,1729097964,12946.305646319997,55.38705828000093,53463.46965888001 2024-10-16,16:59:26.000,290,11018297,12565,0,1729097965,12946.110293329992,55.35886176000349,53463.399787680006 2024-10-16,16:59:27.000,290,11018224,13005,0,1729097966,12946.002512369996,55.37296002000221,53463.37183920001 2024-10-16,16:59:28.000,290,11018301,12645,0,1729097967,12945.881258789996,55.43640219000372,53463.329916480005 2024-10-16,16:59:29.000,290,11018253,12845,0,1729097968,12945.760005209995,55.5562374000001,53463.25305816001 2024-10-16,16:59:30.000,290,11018202,12445,0,1729097969,12945.69264211,55.704269130001194,53463.22510968001 2024-10-16,16:59:31.000,290,11018247,12845,0,1729097970,12945.66569686999,55.93689042000187,53463.1971612 2024-10-16,16:59:32.000,290,11018263,12885,0,1729097971,12945.77347783,56.155413450003834,53463.18318696001 2024-10-16,16:59:33.000,290,11018260,12885,0,1729097972,12945.948621889991,56.40213300000323,53463.10632864001 2024-10-16,16:59:34.000,290,11018238,12645,0,1729097973,12946.285437389997,56.6065577699992,53463.12030288 2024-10-16,16:59:35.000,290,11018240,12565,0,1729097974,12946.554889789993,56.75458950000029,53463.12030288 2024-10-16,16:59:36.000,290,11018293,12565,0,1729097975,12946.89170529,56.83212993000052,53463.14126424 2024-10-16,16:59:37.000,290,11018213,12765,0,1729097976,12947.19483924,56.923768619999464,53463.18318696001 2024-10-16,16:59:38.000,290,11018225,12565,0,1729097977,12947.444082709997,56.93786687999818,53463.25305816001 2024-10-16,16:59:39.000,290,11018260,12765,0,1729097978,12947.632699389993,56.93081774999882,53463.22510968001 2024-10-16,16:59:40.000,290,11018253,12805,0,1729097979,12947.740480349989,56.88852297000267,53463.34389072001 2024-10-16,16:59:41.000,290,11018302,12725,0,1729097980,12947.794370829994,56.88852297000267,53463.30895512 2024-10-16,16:59:42.000,290,11018298,12565,0,1729097981,12947.848261309999,56.81098254000244,53463.4067748 2024-10-16,16:59:43.000,290,11018231,12765,0,1729097982,12947.854997619994,56.726392980002856,53463.42773616 2024-10-16,16:59:44.000,290,11018224,12485,0,1729097983,12947.807843449998,56.62065602999792,53463.45568464 2024-10-16,16:59:45.000,290,11018295,12445,0,1729097984,12947.747216659998,56.507869950000895,53463.42773616 2024-10-16,16:59:46.000,290,11018230,12925,0,1729097985,12947.659644629988,56.3598382199998,53463.42773616 2024-10-16,16:59:47.000,290,11018188,12605,0,1729097986,12947.524918429997,56.21180648999871,53463.42074904001 2024-10-16,16:59:48.000,290,11018232,12845,0,1729097987,12947.430610089992,56.148364320004475,53463.39280056001 2024-10-16,16:59:49.000,290,11018270,13045,0,1729097988,12947.17463031,56.042627369999536,53463.378826320004 2024-10-16,16:59:50.000,290,11018214,12485,0,1729097989,12946.98601362999,56.00033259000338,53463.4067748 2024-10-16,16:59:51.000,290,11018245,12645,0,1729097990,12946.878232669995,56.00738172000274,53463.41376192 2024-10-16,16:59:52.000,290,11018257,12645,0,1729097991,12946.85128743,55.97918519999803,53463.35786496 2024-10-16,16:59:53.000,290,11018257,12685,0,1729097992,12946.878232669995,55.99328346000402,53463.378826320004 2024-10-16,16:59:54.000,290,11018237,12845,0,1729097993,12947.07358566,55.93689042000187,53463.35786496 2024-10-16,16:59:55.000,290,11018297,12885,0,1729097994,12947.356510680002,55.880497379999724,53463.38581344 2024-10-16,16:59:56.000,290,11018278,12725,0,1729097995,12947.659644629988,55.78885869000078,53463.38581344 2024-10-16,16:59:57.000,290,11018249,12805,0,1729097996,12947.929097029999,55.71131826000055,53463.46267176 2024-10-16,16:59:58.000,290,11018276,12885,0,1729097997,12948.117713709995,55.61967957000161,53463.44171040001 2024-10-16,16:59:59.000,290,11018260,12565,0,1729097998,12948.20528573999,55.513942620003945,53463.46965888001 2024-10-16,17:00:00.000,290,11018268,12565,0,1729097999,12948.25243991,55.45050045000244,53463.49062024001 2024-10-16,17:00:01.000,290,11018237,12485,0,1729098000,12948.28612145999,55.39410741000029,53463.52555584 2024-10-16,17:00:02.000,290,11018247,12525,0,1729098001,12948.238967289995,55.344763500004774,53463.497607360005 2024-10-16,17:00:03.000,290,11018296,12685,0,1729098002,12948.198549429995,55.26722307000455,53463.51856872001 2024-10-16,17:00:04.000,290,11018241,12805,0,1729098003,12948.16486787999,55.25312480999855,53463.546517200004 2024-10-16,17:00:05.000,290,11018227,12805,0,1729098004,12948.158131569995,55.15443699000025,53463.52555584 2024-10-16,17:00:06.000,290,11018196,12845,0,1729098005,12948.05035061,55.07689656000002,53463.53953008001 2024-10-16,17:00:07.000,290,11018230,12565,0,1729098006,12948.016669059994,54.98525787000108,53463.53254296 2024-10-16,17:00:08.000,290,11018239,12845,0,1729098007,12947.949305959999,54.92181569999957,53463.53254296 2024-10-16,17:00:09.000,290,11018285,12685,0,1729098008,12947.861733929989,54.85837352999806,53463.53254296 2024-10-16,17:00:10.000,290,11018248,12685,0,1729098009,12947.794370829994,54.823127880001266,53463.53254296 2024-10-16,17:00:11.000,290,11018270,12605,0,1729098010,12947.673117249993,54.84427526999934,53463.52555584 2024-10-16,17:00:12.000,290,11018209,12765,0,1729098011,12947.599017840002,54.8513243999987,53463.51158160001 2024-10-16,17:00:13.000,290,11018231,12645,0,1729098012,12947.646172009998,54.879520920003415,53463.53953008001 2024-10-16,17:00:14.000,290,11018245,12805,0,1729098013,12947.801107139989,54.92181569999957,53463.46267176 2024-10-16,17:00:15.000,290,11018263,12805,0,1729098014,12948.08403215999,54.94296308999765,53463.50459448 2024-10-16,17:00:16.000,290,11018259,12565,0,1729098015,12948.32653931999,54.97115961000236,53463.51856872001 2024-10-16,17:00:17.000,290,11018201,12725,0,1729098016,12948.575782790002,54.89361918000213,53463.567478560006 2024-10-16,17:00:18.000,290,11018257,12565,0,1729098017,12948.717245300002,54.73853832000168,53463.58843992001 2024-10-16,17:00:19.000,290,11018287,12805,0,1729098018,12948.744190539997,54.597555719999946,53463.60241416 2024-10-16,17:00:20.000,290,11018259,12685,0,1729098019,12948.670091129992,54.463622250004846,53463.651324 2024-10-16,17:00:21.000,290,11018272,12725,0,1729098020,12948.494947070001,54.30149225999776,53463.64433688 2024-10-16,17:00:22.000,290,11018247,12605,0,1729098021,12948.238967289995,54.202804439999454,53463.665298240005 2024-10-16,17:00:23.000,290,11018240,12605,0,1729098022,12947.908888099999,54.15346053000394,53463.63734976001 2024-10-16,17:00:24.000,290,11018263,12525,0,1729098023,12947.639435700003,54.1605096600033,53463.65831112001 2024-10-16,17:00:25.000,290,11018279,12645,0,1729098024,12947.417137470002,54.15346053000394,53463.60241416 2024-10-16,17:00:26.000,290,11018275,12525,0,1729098025,12947.221784479996,54.21690269999817,53463.546517200004 2024-10-16,17:00:27.000,290,11018294,12565,0,1729098026,12947.09379459,54.238050090003526,53463.546517200004 2024-10-16,17:00:28.000,290,11018229,12605,0,1729098027,12947.00622255999,54.27329574000032,53463.59542704 2024-10-16,17:00:29.000,290,11018334,13005,0,1729098028,12946.95233208,54.30149225999776,53463.55350432 2024-10-16,17:00:30.000,290,11018290,12805,0,1729098029,12946.938859459995,54.35788529999991,53463.49062024001 2024-10-16,17:00:31.000,290,11018268,12565,0,1729098030,12946.92538683999,54.45657311999821,53463.51158160001 2024-10-16,17:00:32.000,290,11018276,12765,0,1729098031,12946.918650529995,54.5411626799978,53463.476646 2024-10-16,17:00:33.000,290,11018264,13085,0,1729098032,12946.93212315,54.604604849999305,53463.45568464 2024-10-16,17:00:34.000,290,11018247,12525,0,1729098033,12947.00622255999,54.653948760002095,53463.41376192 2024-10-16,17:00:35.000,290,11018300,12525,0,1729098034,12947.07358566,54.58345746000123,53463.44171040001 2024-10-16,17:00:36.000,290,11018233,12605,0,1729098035,12947.080321969996,54.49886790000164,53463.41376192 2024-10-16,17:00:37.000,290,11018234,12445,0,1729098036,12947.07358566,54.4072292100027,53463.378826320004 2024-10-16,17:00:38.000,290,11018284,12645,0,1729098037,12947.13421245,54.21690269999817,53463.42773616 2024-10-16,17:00:39.000,290,11018281,12645,0,1729098038,12947.201575549996,54.04067444999964,53463.38581344 2024-10-16,17:00:40.000,290,11018266,12645,0,1729098039,12947.228520789991,53.82215141999768,53463.46965888001 2024-10-16,17:00:41.000,290,11018269,12645,0,1729098040,12947.215048170001,53.74461099000473,53463.399787680006 2024-10-16,17:00:42.000,290,11018316,12885,0,1729098041,12947.235257100001,53.70936534000066,53463.399787680006 2024-10-16,17:00:43.000,290,11018216,12805,0,1729098042,12947.208311859991,53.68116882000322,53463.38581344 2024-10-16,17:00:44.000,290,11018358,12525,0,1729098043,12947.12747613999,53.63182491000043,53463.41376192 2024-10-16,17:00:45.000,290,11018351,12645,0,1729098044,12947.07358566,53.63182491000043,53463.37183920001 2024-10-16,17:00:46.000,290,11018330,12885,0,1729098045,12946.91191422,53.65297229999851,53463.39280056001 2024-10-16,17:00:47.000,290,11018186,12645,0,1729098046,12946.689615989999,53.66002142999787,53463.378826320004 2024-10-16,17:00:48.000,290,11018264,12805,0,1729098047,12946.460581449988,53.69526708000194,53463.34389072001 2024-10-16,17:00:49.000,290,11018276,13005,0,1729098048,12946.245019529997,53.68116882000322,53463.34389072001 2024-10-16,17:00:50.000,290,11018275,12365,0,1729098049,12946.029457609991,53.68821795000258,53463.29498088 2024-10-16,17:00:51.000,290,11018291,12605,0,1729098050,12945.87452248,53.58248099999764,53463.31594224 2024-10-16,17:00:52.000,290,11018268,12685,0,1729098051,12945.699378419995,53.44854753000254,53463.232096800006 2024-10-16,17:00:53.000,290,11018252,12965,0,1729098052,12945.61180639,53.30756493000081,53463.22510968001 2024-10-16,17:00:54.000,290,11018297,12525,0,1729098053,12945.537706979994,53.208877110002504,53463.19017408 2024-10-16,17:00:55.000,290,11018238,12645,0,1729098054,12945.530970669999,53.01855059999798,53463.13427712001 2024-10-16,17:00:56.000,290,11018321,12965,0,1729098055,12945.50402542999,52.87756800000352,53463.0923544 2024-10-16,17:00:57.000,290,11018240,12805,0,1729098056,12945.52423435999,52.81412583000201,53463.09934152 2024-10-16,17:00:58.000,290,11018249,12765,0,1729098057,12945.54444328999,52.77183104999858,53463.03645744001 2024-10-16,17:00:59.000,290,11018268,12565,0,1729098058,12945.59159746,52.80707670000265,53463.00850896001 2024-10-16,17:01:00.000,290,11018278,12765,0,1729098059,12945.58486114999,52.84937147999881,53463.0224832 2024-10-16,17:01:01.000,290,11018294,12605,0,1729098060,12945.5511796,52.926911909999035,53462.97357336 2024-10-16,17:01:02.000,290,11018267,12885,0,1729098061,12945.578124839994,53.025599730004615,53462.96658624001 2024-10-16,17:01:03.000,290,11018276,12845,0,1729098062,12945.638751629995,53.18772972000443,53462.95959912 2024-10-16,17:01:04.000,290,11018245,12485,0,1729098063,12945.80715937999,53.29346667000209,53462.91767640001 2024-10-16,17:01:05.000,290,11018290,12605,0,1729098064,12946.022721299996,53.30756493000081,53462.86876656001 2024-10-16,17:01:06.000,290,11018237,12805,0,1729098065,12946.265228459997,53.27936841000337,53462.896715040006 2024-10-16,17:01:07.000,290,11018274,12605,0,1729098066,12946.460581449988,53.22297537000122,53462.952612 2024-10-16,17:01:08.000,290,11018245,12805,0,1729098067,12946.568362409998,53.00445233999926,53462.91767640001 2024-10-16,17:01:09.000,290,11018258,12845,0,1729098068,12946.541417169989,52.83527322000009,53462.896715040006 2024-10-16,17:01:10.000,290,11018265,12605,0,1729098069,12946.386482039998,52.64494671000284,53462.96658624001 2024-10-16,17:01:11.000,290,11018248,12805,0,1729098070,12946.157447500002,52.48986585000239,53462.95959912 2024-10-16,17:01:12.000,290,11018257,12605,0,1729098071,12945.90820402999,52.285441079999146,53463.00850896001 2024-10-16,17:01:13.000,290,11018241,12805,0,1729098072,12945.68590579999,52.17970413000148,53462.945624880005 2024-10-16,17:01:14.000,290,11018273,13045,0,1729098073,12945.450134949999,52.13036021999869,53462.93863776001 2024-10-16,17:01:15.000,290,11018229,12765,0,1729098074,12945.214364099993,52.102163700001256,53462.88972792001 2024-10-16,17:01:16.000,290,11018291,12645,0,1729098075,12944.904493839997,52.059868919997825,53462.875753680004 2024-10-16,17:01:17.000,290,11018327,12605,0,1729098076,12944.58788726999,52.13036021999869,53462.78492112 2024-10-16,17:01:18.000,290,11018278,12685,0,1729098077,12944.37232535,52.17970413000148,53462.74998552001 2024-10-16,17:01:19.000,290,11018272,12565,0,1729098078,12944.156763429994,52.32068673000322,53462.69408856 2024-10-16,17:01:20.000,290,11018269,12765,0,1729098079,12944.015300919993,52.37003063999873,53462.68710144 2024-10-16,17:01:21.000,290,11018303,12565,0,1729098080,12943.846893169997,52.42642368000088,53462.60325600001 2024-10-16,17:01:22.000,290,11018281,12805,0,1729098081,12943.691958039992,52.48281672000303,53462.58229464001 2024-10-16,17:01:23.000,290,11018308,12365,0,1729098082,12943.51681398,52.61675018999813,53462.5683204 2024-10-16,17:01:24.000,290,11018247,12885,0,1729098083,12943.382087779995,52.76478191999922,53462.51242344001 2024-10-16,17:01:25.000,290,11018261,12645,0,1729098084,12943.321460989995,52.87756800000352,53462.43556512001 2024-10-16,17:01:26.000,290,11018264,12925,0,1729098085,12943.33493361,52.983304950001184,53462.47748784 2024-10-16,17:01:27.000,290,11018276,12965,0,1729098086,12943.442714569996,52.99035408000054,53462.442552240005 2024-10-16,17:01:28.000,290,11018277,12605,0,1729098087,12943.617858630001,52.89166626000224,53462.47050072 2024-10-16,17:01:29.000,290,11018279,12685,0,1729098088,12943.779530070002,52.72953627000243,53462.42159088 2024-10-16,17:01:30.000,290,11018238,12685,0,1729098089,12943.934465199993,52.511013240000466,53462.38665528001 2024-10-16,17:01:31.000,290,11018254,12605,0,1729098090,12944.048982469998,52.27134282000043,53462.40062952 2024-10-16,17:01:32.000,290,11018262,12645,0,1729098091,12944.062455089988,52.01757414000167,53462.43556512001 2024-10-16,17:01:33.000,290,11018290,12685,0,1729098092,12944.028773539998,51.85544415000186,53462.44953936 2024-10-16,17:01:34.000,290,11018256,12765,0,1729098093,12943.988355679998,51.72855980999884,53462.42159088 2024-10-16,17:01:35.000,290,11018279,12805,0,1729098094,12943.900783650002,51.700363290001405,53462.36569392001 2024-10-16,17:01:36.000,290,11018255,12805,0,1729098095,12943.739112210002,51.714461550000124,53462.3587068 2024-10-16,17:01:37.000,290,11018248,12565,0,1729098096,12943.483132429996,51.77085459000227,53462.3587068 2024-10-16,17:01:38.000,290,11018275,12525,0,1729098097,12943.23388896,51.80610023999907,53462.2539 2024-10-16,17:01:39.000,290,11018279,12565,0,1729098098,12942.883600839989,51.86249328000122,53462.24691288001 2024-10-16,17:01:40.000,290,11018239,12885,0,1729098099,12942.593939509992,51.883640669999295,53462.19101592 2024-10-16,17:01:41.000,290,11018278,12685,0,1729098100,12942.311014489991,51.90478806000465,53462.156080320005 2024-10-16,17:01:42.000,290,11018302,12605,0,1729098101,12942.142606739995,51.96118109999952,53462.09319624 2024-10-16,17:01:43.000,290,11018262,12645,0,1729098102,12941.97419899,52.02462327000103,53462.03031216001 2024-10-16,17:01:44.000,290,11018300,12925,0,1729098103,12941.94725374999,52.151507610004046,53462.009350800006 2024-10-16,17:01:45.000,290,11018275,12885,0,1729098104,12941.92704481999,52.22904804000427,53461.96044096001 2024-10-16,17:01:46.000,290,11018296,12925,0,1729098105,12942.10892518999,52.26429369000107,53461.939479600005 2024-10-16,17:01:47.000,290,11018219,12965,0,1729098106,12942.331223419991,52.20790064999892,53461.94646672 2024-10-16,17:01:48.000,290,11018271,12605,0,1729098107,12942.681511540002,52.158556740003405,53461.904544 2024-10-16,17:01:49.000,290,11018278,12725,0,1729098108,12943.072217519999,52.01052501000231,53461.88358264001 2024-10-16,17:01:50.000,290,11018259,12765,0,1729098109,12943.442714569996,51.82724763000442,53461.939479600005 2024-10-16,17:01:51.000,290,11018289,12445,0,1729098110,12943.779530070002,51.62282286000118,53461.9744152 2024-10-16,17:01:52.000,290,11018283,12725,0,1729098111,12943.968146749998,51.467742000000726,53462.02332504 2024-10-16,17:01:53.000,290,11018255,12565,0,1729098112,12944.123081879989,51.305612010000914,53461.98140232001 2024-10-16,17:01:54.000,290,11018243,12685,0,1729098113,12944.257808079994,51.122334630003024,53462.009350800006 2024-10-16,17:01:55.000,290,11018226,12565,0,1729098114,12944.338643799994,51.058892460001516,53462.00236368001 2024-10-16,17:01:56.000,290,11018273,12605,0,1729098115,12944.278017009994,50.98840116000065,53462.058260640006 2024-10-16,17:01:57.000,290,11018241,12605,0,1729098116,12944.123081879989,50.91790985999978,53462.0442864 2024-10-16,17:01:58.000,290,11018278,12805,0,1729098117,12943.927728889998,50.92495898999914,53462.05127352001 2024-10-16,17:01:59.000,290,11018271,12805,0,1729098118,12943.712166969992,50.98135203000129,53462.06524776 2024-10-16,17:02:00.000,290,11018273,13125,0,1729098119,12943.3955604,51.0447942000028,53462.02332504 2024-10-16,17:02:01.000,290,11018233,12605,0,1729098120,12943.08569013999,51.18577680000453,53462.00236368001 2024-10-16,17:02:02.000,290,11018319,12525,0,1729098121,12942.816237739993,51.34085765999771,53461.988389440005 2024-10-16,17:02:03.000,290,11018235,12645,0,1729098122,12942.546785339997,51.43954548000329,53461.904544 2024-10-16,17:02:04.000,290,11018281,12645,0,1729098123,12942.398586520001,51.517085910003516,53461.92550536 2024-10-16,17:02:05.000,290,11018267,12565,0,1729098124,12942.203233529995,51.60872460000246,53461.86262128001 2024-10-16,17:02:06.000,290,11018267,12605,0,1729098125,12942.12913411999,51.68626503000269,53461.81371144001 2024-10-16,17:02:07.000,290,11018272,12845,0,1729098126,12942.21670615,51.707412420000765,53461.85563416 2024-10-16,17:02:08.000,290,11018269,12925,0,1729098127,12942.459213310001,51.72855980999884,53461.75781448 2024-10-16,17:02:09.000,290,11018285,12685,0,1729098128,12942.755610949993,51.68626503000269,53461.76480160001 2024-10-16,17:02:10.000,290,11018226,12405,0,1729098129,12943.06548120999,51.658068509997975,53461.81371144001 2024-10-16,17:02:11.000,290,11018262,12725,0,1729098130,12943.321460989995,51.6016754700031,53461.71589176001 2024-10-16,17:02:12.000,290,11018252,12605,0,1729098131,12943.570704459991,51.59462634000374,53461.820698560005 2024-10-16,17:02:13.000,290,11018240,12525,0,1729098132,12943.813211619992,51.531184170002234,53461.80672432 2024-10-16,17:02:14.000,290,11018274,12805,0,1729098133,12944.035509849993,51.45364374000201,53461.83467280001 2024-10-16,17:02:15.000,290,11018269,12885,0,1729098134,12944.116345569993,51.347906790004345,53461.85563416 2024-10-16,17:02:16.000,290,11018261,12525,0,1729098135,12944.075927709993,51.31266114000027,53461.904544 2024-10-16,17:02:17.000,290,11018265,12685,0,1729098136,12944.008564609998,51.21397332000197,53461.904544 2024-10-16,17:02:18.000,290,11018236,12725,0,1729098137,12943.779530070002,51.13643289000174,53461.91851824 2024-10-16,17:02:19.000,290,11018272,12765,0,1729098138,12943.43597826,51.115285500003665,53461.92550536 2024-10-16,17:02:20.000,290,11018269,12845,0,1729098139,12942.964436559989,51.1434820200011,53461.91851824 2024-10-16,17:02:21.000,290,11018282,12605,0,1729098140,12942.560257960002,51.256268099998124,53461.904544 2024-10-16,17:02:22.000,290,11018282,12805,0,1729098141,12942.25712401,51.291513750002196,53461.91153112001 2024-10-16,17:02:23.000,290,11018209,12885,0,1729098142,12941.97419899,51.41134895999858,53461.87659552 2024-10-16,17:02:24.000,290,11018229,12525,0,1729098143,12941.799054929994,51.45364374000201,53461.86262128001 2024-10-16,17:02:25.000,290,11018304,12605,0,1729098144,12941.610438249998,51.46069287000137,53461.820698560005 2024-10-16,17:02:26.000,290,11018267,12325,0,1729098145,12941.590229319998,51.43954548000329,53461.78576296 2024-10-16,17:02:27.000,290,11018213,12805,0,1729098146,12941.637383489993,51.347906790004345,53461.75781448 2024-10-16,17:02:28.000,290,11018283,12485,0,1729098147,12941.698010279993,51.242169839999406,53461.71589176001 2024-10-16,17:02:29.000,290,11018208,12845,0,1729098148,12941.745164449989,51.080039849999594,53461.68095616 2024-10-16,17:02:30.000,290,11018221,12805,0,1729098149,12941.92704481999,50.9320081199985,53461.68794328 2024-10-16,17:02:31.000,290,11018282,12605,0,1729098150,12942.06850732999,50.840369429999555,53461.653007680005 2024-10-16,17:02:32.000,290,11018222,12685,0,1729098151,12942.19649722,50.69233769999846,53461.63204632 2024-10-16,17:02:33.000,290,11018186,12725,0,1729098152,12942.432268069992,50.487912930002494,53461.653007680005 2024-10-16,17:02:34.000,290,11018230,12605,0,1729098153,12942.593939509992,50.29053728999861,53461.63903344 2024-10-16,17:02:35.000,290,11018259,12765,0,1729098154,12942.735402019993,50.10725991000072,53461.6599948 2024-10-16,17:02:36.000,290,11018209,12725,0,1729098155,12942.796028809993,49.87463862000004,53461.6599948 2024-10-16,17:02:37.000,290,11018273,12725,0,1729098156,12942.755610949993,49.72660688999895,53461.6599948 2024-10-16,17:02:38.000,290,11018282,12725,0,1729098157,12942.641093680002,49.6349682,53461.68095616 2024-10-16,17:02:39.000,290,11018247,12725,0,1729098158,12942.519840100002,49.620869940001285,53461.63903344 2024-10-16,17:02:40.000,290,11018266,12605,0,1729098159,12942.425531759996,49.670213850004075,53461.66698192001 2024-10-16,17:02:41.000,290,11018263,12645,0,1729098160,12942.405322829996,49.76185254000302,53461.61807208 2024-10-16,17:02:42.000,290,11018267,12565,0,1729098161,12942.412059139991,49.82529471000453,53461.58313648 2024-10-16,17:02:43.000,290,11018286,12765,0,1729098162,12942.445740689996,49.88873687999876,53461.61108496 2024-10-16,17:02:44.000,290,11018293,12765,0,1729098163,12942.553521649992,49.98742470000434,53461.61108496 2024-10-16,17:02:45.000,290,11018264,12965,0,1729098164,12942.560257960002,50.00152296000306,53461.59711072001 2024-10-16,17:02:46.000,290,11018296,12565,0,1729098165,12942.479422240001,50.00857209000242,53461.57614936001 2024-10-16,17:02:47.000,290,11018251,12845,0,1729098166,12942.425531759996,50.022670350001135,53461.56217512 2024-10-16,17:02:48.000,290,11018301,12645,0,1729098167,12942.311014489991,50.015621220001776,53461.56916224 2024-10-16,17:02:49.000,290,11018259,12765,0,1729098168,12942.27059662999,49.95217905000027,53461.54121376 2024-10-16,17:02:50.000,290,11018247,12805,0,1729098169,12942.23691508,49.973326439998345,53461.47134256 2024-10-16,17:02:51.000,290,11018290,12925,0,1729098170,12942.243651389996,49.98742470000434,53461.47832968001 2024-10-16,17:02:52.000,290,11018305,12605,0,1729098171,12942.203233529995,50.00857209000242,53461.4154456 2024-10-16,17:02:53.000,290,11018274,12645,0,1729098172,12942.17628829,49.98742470000434,53461.47832968001 2024-10-16,17:02:54.000,290,11018270,12885,0,1729098173,12942.1156615,49.95922817999963,53461.47832968001 2024-10-16,17:02:55.000,290,11018272,12565,0,1729098174,12941.99440792,49.90988427000411,53461.44339408 2024-10-16,17:02:56.000,290,11018304,12725,0,1729098175,12941.832736479999,49.8816877499994,53461.387497120006 2024-10-16,17:02:57.000,290,11018263,12845,0,1729098176,12941.664328729988,49.88873687999876,53461.33160016001 2024-10-16,17:02:58.000,290,11018257,13005,0,1729098177,12941.421821570002,49.93808079000155,53461.33160016001 2024-10-16,17:02:59.000,290,11018242,12885,0,1729098178,12941.172578099991,49.95922817999963,53461.2757032 2024-10-16,17:03:00.000,290,11018257,12485,0,1729098179,12940.99069772999,50.00857209000242,53461.268716080005 2024-10-16,17:03:01.000,290,11018247,12845,0,1729098180,12940.86944414999,50.064965130004566,53461.25474184 2024-10-16,17:03:02.000,290,11018265,12605,0,1729098181,12940.80881735999,50.05086686999857,53461.1359608 2024-10-16,17:03:03.000,290,11018220,12805,0,1729098182,12940.822289979995,50.036768609999854,53461.1359608 2024-10-16,17:03:04.000,290,11018235,12565,0,1729098183,12940.923334629995,49.980375569997705,53461.101025200005 2024-10-16,17:03:05.000,290,11018208,12805,0,1729098184,12941.01090665999,49.87463862000004,53461.02416688001 2024-10-16,17:03:06.000,290,11018247,12485,0,1729098185,12941.07826976,49.77595080000174,53461.031154000004 2024-10-16,17:03:07.000,290,11018245,12485,0,1729098186,12941.192787029991,49.663164720004715,53461.01717976 2024-10-16,17:03:08.000,290,11018246,12765,0,1729098187,12941.334249539992,49.54332951000106,53461.01717976 2024-10-16,17:03:09.000,290,11018209,12605,0,1729098188,12941.428557879997,49.46578908000083,53461.052115360006 2024-10-16,17:03:10.000,290,11018201,12965,0,1729098189,12941.563284080003,49.41644516999804,53461.04512824001 2024-10-16,17:03:11.000,290,11018254,12765,0,1729098190,12941.677801349993,49.338904739997815,53460.98923128 2024-10-16,17:03:12.000,290,11018199,12805,0,1729098191,12941.812527549999,49.19792214000336,53460.982244160004 2024-10-16,17:03:13.000,290,11018232,12685,0,1729098192,12941.94725374999,49.09218518999842,53460.99621840001 2024-10-16,17:03:14.000,290,11018201,12645,0,1729098193,12941.960726369995,48.972349980002036,53460.982244160004 2024-10-16,17:03:15.000,290,11018247,12645,0,1729098194,12941.97419899,48.86661303000437,53461.003205520006 2024-10-16,17:03:16.000,290,11018217,12805,0,1729098195,12942.00788053999,48.746777820000716,53460.9612828 2024-10-16,17:03:17.000,290,11018225,12885,0,1729098196,12942.00788053999,48.66923739000049,53461.003205520006 2024-10-16,17:03:18.000,290,11018254,12605,0,1729098197,12941.960726369995,48.59169696000026,53461.003205520006 2024-10-16,17:03:19.000,290,11018231,12925,0,1729098198,12941.9135722,48.55645131000347,53460.97525704001 2024-10-16,17:03:20.000,290,11018205,12645,0,1729098199,12941.89336327,48.54940218000411,53460.9612828 2024-10-16,17:03:21.000,290,11018229,12645,0,1729098200,12941.86641802999,48.51415653000004,53460.97525704001 2024-10-16,17:03:22.000,290,11018236,12725,0,1729098201,12941.879890649994,48.47891088000324,53460.94032144 2024-10-16,17:03:23.000,290,11018211,12725,0,1729098202,12941.92704481999,48.41546871000173,53460.87743736001 2024-10-16,17:03:24.000,290,11018240,12765,0,1729098203,12941.97419899,48.42956697000045,53460.8914116 2024-10-16,17:03:25.000,290,11018225,13005,0,1729098204,12942.07524364,48.344977410000865,53460.89839872 2024-10-16,17:03:26.000,290,11018255,12565,0,1729098205,12942.15607936,48.32383002000279,53460.8914116 2024-10-16,17:03:27.000,290,11018213,12725,0,1729098206,12942.243651389996,48.30268263000471,53460.91237296 2024-10-16,17:03:28.000,290,11018274,12725,0,1729098207,12942.263860319996,48.225142200004484,53460.863463120004 2024-10-16,17:03:29.000,290,11018257,12805,0,1729098208,12942.15607936,48.24628959000256,53460.82852752001 2024-10-16,17:03:30.000,290,11018248,12605,0,1729098209,12942.14934304999,48.26743698000064,53460.8914116 2024-10-16,17:03:31.000,290,11018322,12765,0,1729098210,12942.122397809995,48.337928280001506,53460.835514640006 2024-10-16,17:03:32.000,290,11018242,12645,0,1729098211,12942.142606739995,48.45776348999789,53460.863463120004 2024-10-16,17:03:33.000,290,11018212,12805,0,1729098212,12942.13587043,48.535303919998114,53460.85647600001 2024-10-16,17:03:34.000,290,11018216,12765,0,1729098213,12942.1156615,48.64104087000305,53460.91237296 2024-10-16,17:03:35.000,290,11018245,12765,0,1729098214,12942.001144229995,48.76792520999879,53460.84948888 2024-10-16,17:03:36.000,290,11018265,12965,0,1729098215,12942.03482578,48.84546563999902,53460.87045024 2024-10-16,17:03:37.000,290,11018177,12765,0,1729098216,12942.06850732999,48.88776042000245,53460.90538584001 2024-10-16,17:03:38.000,290,11018190,12805,0,1729098217,12942.10892518999,48.82431825000094,53460.884424480006 2024-10-16,17:03:39.000,290,11018227,12605,0,1729098218,12942.17628829,48.73972869000136,53460.94032144 2024-10-16,17:03:40.000,290,11018248,12685,0,1729098219,12942.19649722,48.626942610004335,53460.94730856 2024-10-16,17:03:41.000,290,11018263,12765,0,1729098220,12942.27733294,48.49300914000196,53460.884424480006 2024-10-16,17:03:42.000,290,11018234,12685,0,1729098221,12942.243651389996,48.394321320003655,53460.94032144 2024-10-16,17:03:43.000,290,11018242,12525,0,1729098222,12942.21670615,48.26743698000064,53460.96826992 2024-10-16,17:03:44.000,290,11018229,12645,0,1729098223,12942.122397809995,48.161700030002976,53460.96826992 2024-10-16,17:03:45.000,290,11018275,12685,0,1729098224,12942.081979949995,48.06301221000467,53460.92634720001 2024-10-16,17:03:46.000,290,11018307,12885,0,1729098225,12942.00788053999,47.999570040003164,53460.97525704001 2024-10-16,17:03:47.000,290,11018194,13005,0,1729098226,12941.879890649994,47.936127870001656,53460.94032144 2024-10-16,17:03:48.000,290,11018252,12925,0,1729098227,12941.819263859994,47.91498048000358,53460.92634720001 2024-10-16,17:03:49.000,290,11018246,12765,0,1729098228,12941.751900759999,47.92202961000294,53460.94032144 2024-10-16,17:03:50.000,290,11018239,12885,0,1729098229,12941.718219209994,47.929078740002296,53460.89839872 2024-10-16,17:03:51.000,290,11018191,12725,0,1729098230,12941.671065039998,47.929078740002296,53460.87045024 2024-10-16,17:03:52.000,290,11018205,12965,0,1729098231,12941.664328729988,47.97842264999781,53460.87045024 2024-10-16,17:03:53.000,290,11018241,12885,0,1729098232,12941.718219209994,48.00661917000252,53460.84250176 2024-10-16,17:03:54.000,290,11018244,12685,0,1729098233,12941.765373379989,48.02071743000124,53460.87743736001 2024-10-16,17:03:55.000,290,11018282,12885,0,1729098234,12941.832736479999,48.01366830000188,53460.82852752001 2024-10-16,17:03:56.000,290,11018276,12965,0,1729098235,12941.84620909999,48.02071743000124,53460.884424480006 2024-10-16,17:03:57.000,290,11018226,12685,0,1729098236,12941.751900759999,47.999570040003164,53460.87743736001 2024-10-16,17:03:58.000,290,11018250,12765,0,1729098237,12941.684537659989,47.97137351999845,53460.87045024 2024-10-16,17:03:59.000,290,11018244,12605,0,1729098238,12941.536338839993,47.893833089998225,53460.84250176 2024-10-16,17:04:00.000,290,11018235,12845,0,1729098239,12941.394876329992,47.90088222000486,53460.884424480006 2024-10-16,17:04:01.000,290,11018231,12725,0,1729098240,12941.361194780002,47.893833089998225,53460.884424480006 2024-10-16,17:04:02.000,290,11018227,12885,0,1729098241,12941.415085259992,47.96432438999909,53460.90538584001 2024-10-16,17:04:03.000,290,11018219,13005,0,1729098242,12941.583493009988,47.985471780004445,53460.84948888 2024-10-16,17:04:04.000,290,11018198,12805,0,1729098243,12941.792318619999,48.01366830000188,53460.89839872 2024-10-16,17:04:05.000,290,11018216,12965,0,1729098244,12942.05503471,47.985471780004445,53460.863463120004 2024-10-16,17:04:06.000,290,11018269,12645,0,1729098245,12942.263860319996,47.943177000001015,53460.89839872 2024-10-16,17:04:07.000,290,11018255,12445,0,1729098246,12942.499631170002,47.90088222000486,53460.933334320005 2024-10-16,17:04:08.000,290,11018267,12725,0,1729098247,12942.681511540002,47.80219439999928,53460.94032144 2024-10-16,17:04:09.000,290,11018204,12605,0,1729098248,12942.822974049988,47.74580136000441,53460.98923128 2024-10-16,17:04:10.000,290,11018208,12565,0,1729098249,12942.924018699989,47.68940832000226,53460.982244160004 2024-10-16,17:04:11.000,290,11018220,12765,0,1729098250,12943.031799659999,47.62596615000075,53461.02416688001 2024-10-16,17:04:12.000,290,11018245,12965,0,1729098251,12943.12610799999,47.55547484999988,53461.08705096 2024-10-16,17:04:13.000,290,11018256,12765,0,1729098252,12943.200207409995,47.492032679998374,53461.09403808001 2024-10-16,17:04:14.000,290,11018261,12845,0,1729098253,12943.26757050999,47.39334486000007,53461.0660896 2024-10-16,17:04:15.000,290,11018245,12605,0,1729098254,12943.260834199995,47.294657040001766,53461.08006384 2024-10-16,17:04:16.000,290,11018228,12805,0,1729098255,12943.092426449999,47.16072356999939,53461.08006384 2024-10-16,17:04:17.000,290,11018243,12605,0,1729098256,12943.011590729999,47.076134009999805,53461.08705096 2024-10-16,17:04:18.000,290,11018244,12805,0,1729098257,12942.849919289998,46.949249670004065,53461.08705096 2024-10-16,17:04:19.000,290,11018240,12565,0,1729098258,12942.688247849997,46.82941446000041,53461.16390928001 2024-10-16,17:04:20.000,290,11018280,12845,0,1729098259,12942.614148439992,46.74482490000082,53461.11499944 2024-10-16,17:04:21.000,290,11018272,13045,0,1729098260,12942.661302610002,46.65318621000188,53461.101025200005 2024-10-16,17:04:22.000,290,11018252,12805,0,1729098261,12942.748874639998,46.52630186999886,53461.052115360006 2024-10-16,17:04:23.000,290,11018270,12765,0,1729098262,12942.796028809993,46.441712309999275,53461.052115360006 2024-10-16,17:04:24.000,290,11018245,12685,0,1729098263,12942.829710359998,46.35712274999969,53460.99621840001 2024-10-16,17:04:25.000,290,11018218,12725,0,1729098264,12942.870128219998,46.314827970003535,53461.04512824001 2024-10-16,17:04:26.000,290,11018222,12605,0,1729098265,12942.701720470002,46.314827970003535,53461.003205520006 2024-10-16,17:04:27.000,290,11018204,12685,0,1729098266,12942.546785339997,46.34302449000097,53460.96826992 2024-10-16,17:04:28.000,290,11018223,12925,0,1729098267,12942.412059139991,46.40646666000248,53460.96826992 2024-10-16,17:04:29.000,290,11018233,12285,0,1729098268,12942.378377590001,46.52630186999886,53460.97525704001 2024-10-16,17:04:30.000,290,11018263,12805,0,1729098269,12942.378377590001,46.59679316999973,53460.92634720001 2024-10-16,17:04:31.000,290,11018257,12605,0,1729098270,12942.533312719992,46.716628380003385,53460.982244160004 2024-10-16,17:04:32.000,290,11018304,12805,0,1729098271,12942.782556190003,46.7659722899989,53460.97525704001 2024-10-16,17:04:33.000,290,11018235,12645,0,1729098272,12943.052008589999,46.78711968000425,53460.95429568001 2024-10-16,17:04:34.000,290,11018256,12525,0,1729098273,12943.32819729999,46.81531620000169,53460.982244160004 2024-10-16,17:04:35.000,290,11018228,12725,0,1729098274,12943.611122319991,46.75187403000018,53461.05910248 2024-10-16,17:04:36.000,290,11018225,12645,0,1729098275,12943.846893169997,46.674333599999954,53461.02416688001 2024-10-16,17:04:37.000,290,11018235,12845,0,1729098276,12944.015300919993,46.52630186999886,53461.07307672001 2024-10-16,17:04:38.000,290,11018282,12805,0,1729098277,12944.055718779993,46.36417187999905,53461.08705096 2024-10-16,17:04:39.000,290,11018215,13045,0,1729098278,12943.968146749998,46.23728754000331,53461.16390928001 2024-10-16,17:04:40.000,290,11018247,12805,0,1729098279,12943.833420549992,46.09630494000157,53461.149935040004 2024-10-16,17:04:41.000,290,11018265,12765,0,1729098280,12943.718903280002,45.99761712000327,53461.15692216 2024-10-16,17:04:42.000,290,11018270,12605,0,1729098281,12943.590913389991,45.92007669000304,53461.16390928001 2024-10-16,17:04:43.000,290,11018270,12725,0,1729098282,12943.530286599991,45.89892929999769,53461.198844880004 2024-10-16,17:04:44.000,290,11018239,12965,0,1729098283,12943.47639612,45.78614322000067,53461.24775472 2024-10-16,17:04:45.000,290,11018241,12885,0,1729098284,12943.44945087999,45.666308010004286,53461.170896400006 2024-10-16,17:04:46.000,290,11018270,12645,0,1729098285,12943.45618719,45.51122715000383,53461.149935040004 2024-10-16,17:04:47.000,290,11018242,12885,0,1729098286,12943.44945087999,45.41958846000489,53461.170896400006 2024-10-16,17:04:48.000,290,11018267,12565,0,1729098287,12943.37535147,45.24336020999908,53461.14294792001 2024-10-16,17:04:49.000,290,11018280,12925,0,1729098288,12943.341669919995,45.31385150999995,53461.17788352 2024-10-16,17:04:50.000,290,11018240,12965,0,1729098289,12943.281043129995,45.30680238000059,53461.14294792001 2024-10-16,17:04:51.000,290,11018253,12445,0,1729098290,12943.240625269995,45.42663759000425,53461.17788352 2024-10-16,17:04:52.000,290,11018276,12805,0,1729098291,12943.15305324,45.567620189998706,53461.16390928001 2024-10-16,17:04:53.000,290,11018261,13125,0,1729098292,12943.025063349989,45.7156519199998,53461.15692216 2024-10-16,17:04:54.000,290,11018203,12765,0,1729098293,12942.883600839989,45.93417495000176,53461.09403808001 2024-10-16,17:04:55.000,290,11018252,12845,0,1729098294,12942.721929400002,46.14564885000436,53461.101025200005 2024-10-16,17:04:56.000,290,11018248,12485,0,1729098295,12942.654566299992,46.33597536000161,53461.08705096 2024-10-16,17:04:57.000,290,11018234,12805,0,1729098296,12942.587203199997,46.45581056999799,53461.0660896 2024-10-16,17:04:58.000,290,11018250,12805,0,1729098297,12942.540049030002,46.60384229999909,53461.003205520006 2024-10-16,17:04:59.000,290,11018237,12805,0,1729098298,12942.519840100002,46.709579250004026,53461.01019264 2024-10-16,17:05:00.000,290,11018239,12805,0,1729098299,12942.486158549997,46.81531620000169,53461.01019264 2024-10-16,17:05:01.000,290,11018209,12605,0,1729098300,12942.459213310001,46.92810227999871,53460.99621840001 2024-10-16,17:05:02.000,290,11018245,12565,0,1729098301,12942.398586520001,47.05498662000173,53460.99621840001 2024-10-16,17:05:03.000,290,11018189,12965,0,1729098302,12942.391850209991,47.13957618000131,53460.982244160004 2024-10-16,17:05:04.000,290,11018236,12645,0,1729098303,12942.499631170002,47.19596922000346,53460.982244160004 2024-10-16,17:05:05.000,290,11018283,13005,0,1729098304,12942.526576409997,47.181870960004744,53460.95429568001 2024-10-16,17:05:06.000,290,11018251,12645,0,1729098305,12942.620884750002,47.13957618000131,53460.982244160004 2024-10-16,17:05:07.000,290,11018302,12765,0,1729098306,12942.681511540002,47.05498662000173,53460.95429568001 2024-10-16,17:05:08.000,290,11018284,12685,0,1729098307,12942.762347260003,46.906954890000634,53460.982244160004 2024-10-16,17:05:09.000,290,11018260,12765,0,1729098308,12942.836446669993,46.77302141999826,53460.96826992 2024-10-16,17:05:10.000,290,11018296,13085,0,1729098309,12942.897073459993,46.617940559997805,53461.01717976 2024-10-16,17:05:11.000,290,11018270,12605,0,1729098310,12942.890337149998,46.51220361000014,53461.003205520006 2024-10-16,17:05:12.000,290,11018290,12925,0,1729098311,12942.809501429998,46.39941753000312,53461.04512824001 2024-10-16,17:05:13.000,290,11018274,12805,0,1729098312,12942.674775229993,46.35007362000033,53461.01019264 2024-10-16,17:05:14.000,290,11018260,12805,0,1729098313,12942.465949619997,46.27958231999946,53461.031154000004 2024-10-16,17:05:15.000,290,11018266,12725,0,1729098314,12942.18976090999,46.22318928000459,53461.02416688001 2024-10-16,17:05:16.000,290,11018249,12605,0,1729098315,12941.95399006,46.24433667000267,53460.99621840001 2024-10-16,17:05:17.000,290,11018248,12965,0,1729098316,12941.684537659989,46.272533190000104,53460.982244160004 2024-10-16,17:05:18.000,290,11018281,12885,0,1729098317,12941.489184669997,46.37122100999841,53460.933334320005 2024-10-16,17:05:19.000,290,11018278,12605,0,1729098318,12941.239941200001,46.46990883000399,53460.933334320005 2024-10-16,17:05:20.000,290,11018269,12605,0,1729098319,12941.152369169991,46.53335099999822,53460.884424480006 2024-10-16,17:05:21.000,290,11018259,12805,0,1729098320,12941.138896550001,46.68843185999867,53460.84948888 2024-10-16,17:05:22.000,290,11018258,12885,0,1729098321,12941.138896550001,46.82941446000041,53460.884424480006 2024-10-16,17:05:23.000,290,11018246,12765,0,1729098322,12941.287095369997,46.99859357999958,53460.8215404 2024-10-16,17:05:24.000,290,11018252,12685,0,1729098323,12941.374667399992,47.10433053000452,53460.82852752001 2024-10-16,17:05:25.000,290,11018255,12605,0,1729098324,12941.475712049993,47.15367444000003,53460.79359192 2024-10-16,17:05:26.000,290,11018251,12965,0,1729098325,12941.630647179998,47.16777269999875,53460.84250176 2024-10-16,17:05:27.000,290,11018279,12605,0,1729098326,12941.738428139994,47.10433053000452,53460.77961768 2024-10-16,17:05:28.000,290,11018287,12605,0,1729098327,12941.799054929994,46.9774461900015,53460.80057904 2024-10-16,17:05:29.000,290,11018260,12685,0,1729098328,12941.785582309989,46.8787583700032,53460.765643440005 2024-10-16,17:05:30.000,290,11018283,12485,0,1729098329,12941.711482899998,46.78711968000425,53460.78660480001 2024-10-16,17:05:31.000,290,11018232,12765,0,1729098330,12941.630647179998,46.74482490000082,53460.78660480001 2024-10-16,17:05:32.000,290,11018272,12645,0,1729098331,12941.516129909993,46.7307266400021,53460.73769496001 2024-10-16,17:05:33.000,290,11018223,12765,0,1729098332,12941.468975739997,46.7307266400021,53460.75865632001 2024-10-16,17:05:34.000,290,11018229,12885,0,1729098333,12941.442030500002,46.81531620000169,53460.73070784 2024-10-16,17:05:35.000,290,11018253,12765,0,1729098334,12941.374667399992,46.892856630001916,53460.74468208 2024-10-16,17:05:36.000,290,11018260,12765,0,1729098335,12941.293831679992,47.04088836000301,53460.7516692 2024-10-16,17:05:37.000,290,11018263,13045,0,1729098336,12941.246677509997,47.1889200900041,53460.681798 2024-10-16,17:05:38.000,290,11018287,12885,0,1729098337,12941.07826976,47.27350965000369,53460.70974648001 2024-10-16,17:05:39.000,290,11018244,12645,0,1729098338,12940.78860842999,47.32990268999856,53460.70974648001 2024-10-16,17:05:40.000,290,11018257,12605,0,1729098339,12940.559573889994,47.33695181999792,53460.70974648001 2024-10-16,17:05:41.000,290,11018252,12845,0,1729098340,12940.337275659993,47.32990268999856,53460.66083664001 2024-10-16,17:05:42.000,290,11018241,12885,0,1729098341,12940.168867909997,47.2241657400009,53460.695772240004 2024-10-16,17:05:43.000,290,11018214,12445,0,1729098342,12939.946569679996,47.09023226999852,53460.62590104 2024-10-16,17:05:44.000,290,11018240,12845,0,1729098343,12939.67038096999,46.92810227999871,53460.63288816 2024-10-16,17:05:45.000,290,11018192,12685,0,1729098344,12939.313356539998,46.80121794000297,53460.59096544001 2024-10-16,17:05:46.000,290,11018216,12685,0,1729098345,12939.016958899992,46.667284470000595,53460.528081360004 2024-10-16,17:05:47.000,290,11018282,12805,0,1729098346,12938.774451739991,46.610891429998446,53460.49314576001 2024-10-16,17:05:48.000,290,11018305,12925,0,1729098347,12938.61278029999,46.6320388200038,53460.4372488 2024-10-16,17:05:49.000,290,11018247,12725,0,1729098348,12938.53194457999,46.58974404000037,53460.4372488 2024-10-16,17:05:50.000,290,11018322,12925,0,1729098349,12938.585835059996,46.6320388200038,53460.40231320001 2024-10-16,17:05:51.000,290,11018229,12725,0,1729098350,12938.727297569996,46.6320388200038,53460.32545488001 2024-10-16,17:05:52.000,290,11018255,12725,0,1729098351,12938.929386869997,46.63908795000316,53460.40231320001 2024-10-16,17:05:53.000,290,11018270,12725,0,1729098352,12939.131476169998,46.617940559997805,53460.35340336001 2024-10-16,17:05:54.000,290,11018230,12765,0,1729098353,12939.367247019989,46.617940559997805,53460.311480640004 2024-10-16,17:05:55.000,290,11018214,12685,0,1729098354,12939.60975417999,46.63908795000316,53460.34641624 2024-10-16,17:05:56.000,290,11018280,12805,0,1729098355,12939.912888129991,46.64613708000252,53460.35340336001 2024-10-16,17:05:57.000,290,11018285,12405,0,1729098356,12940.182340530002,46.63908795000316,53460.311480640004 2024-10-16,17:05:58.000,290,11018261,12725,0,1729098357,12940.404638759988,46.63908795000316,53460.30449352001 2024-10-16,17:05:59.000,290,11018265,12645,0,1729098358,12940.505683409989,46.59679316999973,53460.32545488001 2024-10-16,17:06:00.000,290,11018240,12685,0,1729098359,12940.552837579999,46.5192527399995,53460.37436472001 2024-10-16,17:06:01.000,290,11018269,12485,0,1729098360,12940.431583999998,46.5192527399995,53460.381351840006 2024-10-16,17:06:02.000,290,11018206,12525,0,1729098361,12940.296857799993,46.4205649200012,53460.40231320001 2024-10-16,17:06:03.000,290,11018267,12885,0,1729098362,12940.020669090001,46.36417187999905,53460.33942912 2024-10-16,17:06:04.000,290,11018265,12765,0,1729098363,12939.865733959996,46.27958231999946,53460.3673776 2024-10-16,17:06:05.000,290,11018242,12685,0,1729098364,12939.757953,46.216140149997955,53460.32545488001 2024-10-16,17:06:06.000,290,11018273,12805,0,1729098365,12939.784898239996,46.15269798000372,53460.31846776 2024-10-16,17:06:07.000,290,11018231,12805,0,1729098366,12939.81857979,46.13155058999837,53460.33942912 2024-10-16,17:06:08.000,290,11018230,12645,0,1729098367,12939.81184347999,46.14564885000436,53460.28353216001 2024-10-16,17:06:09.000,290,11018243,12685,0,1729098368,12939.926360749996,46.216140149997955,53460.33942912 2024-10-16,17:06:10.000,290,11018238,12645,0,1729098369,12940.121713740002,46.23023841000395,53460.30449352001 2024-10-16,17:06:11.000,290,11018250,12525,0,1729098370,12940.344011970003,46.272533190000104,53460.29051928 2024-10-16,17:06:12.000,290,11018263,12605,0,1729098371,12940.519156029994,46.29368057999818,53460.28353216001 2024-10-16,17:06:13.000,290,11018236,12845,0,1729098372,12940.741454259994,46.300729710004816,53460.3673776 2024-10-16,17:06:14.000,290,11018260,12765,0,1729098373,12940.97722511,46.37827013999777,53460.360390480004 2024-10-16,17:06:15.000,290,11018274,13005,0,1729098374,12941.206259649996,46.36417187999905,53460.34641624 2024-10-16,17:06:16.000,290,11018258,12725,0,1729098375,12941.455503119992,46.40646666000248,53460.381351840006 2024-10-16,17:06:17.000,290,11018249,12565,0,1729098376,12941.563284080003,46.45581056999799,53460.45122304001 2024-10-16,17:06:18.000,290,11018266,12645,0,1729098377,12941.644119799988,46.491056220002065,53460.45122304001 2024-10-16,17:06:19.000,290,11018271,12525,0,1729098378,12941.637383489993,46.52630186999886,53460.47218440001 2024-10-16,17:06:20.000,290,11018261,12565,0,1729098379,12941.610438249998,46.547449260004214,53460.46519728 2024-10-16,17:06:21.000,290,11018237,12605,0,1729098380,12941.442030500002,46.56859665000229,53460.48615864 2024-10-16,17:06:22.000,290,11018229,12725,0,1729098381,12941.233204889992,46.6320388200038,53460.47218440001 2024-10-16,17:06:23.000,290,11018269,12765,0,1729098382,12941.004170349996,46.709579250004026,53460.53506848 2024-10-16,17:06:24.000,290,11018221,12645,0,1729098383,12940.84923521999,46.7307266400021,53460.48615864 2024-10-16,17:06:25.000,290,11018272,12805,0,1729098384,12940.660618539994,46.69548098999803,53460.50712 2024-10-16,17:06:26.000,290,11018239,12765,0,1729098385,12940.465265549989,46.74482490000082,53460.52109424001 2024-10-16,17:06:27.000,290,11018208,12605,0,1729098386,12940.350748279998,46.7307266400021,53460.51410712 2024-10-16,17:06:28.000,290,11018243,12605,0,1729098387,12940.357484589993,46.723677510002744,53460.500132880006 2024-10-16,17:06:29.000,290,11018251,12685,0,1729098388,12940.424847689988,46.716628380003385,53460.47218440001 2024-10-16,17:06:30.000,290,11018239,12765,0,1729098389,12940.566310199989,46.75187403000018,53460.44423592 2024-10-16,17:06:31.000,290,11018270,12845,0,1729098390,12940.721245329994,46.73777577000146,53460.45821016 2024-10-16,17:06:32.000,290,11018298,12805,0,1729098391,12940.923334629995,46.7659722899989,53460.430261680005 2024-10-16,17:06:33.000,290,11018277,12765,0,1729098392,12941.085006069996,46.82236533000105,53460.46519728 2024-10-16,17:06:34.000,290,11018267,12765,0,1729098393,12941.165841789996,46.91400401999999,53460.41628744 2024-10-16,17:06:35.000,290,11018296,12885,0,1729098394,12941.132160239991,46.99859357999958,53460.500132880006 2024-10-16,17:06:36.000,290,11018229,12645,0,1729098395,12941.03111558999,47.10433053000452,53460.430261680005 2024-10-16,17:06:37.000,290,11018297,12805,0,1729098396,12940.86944414999,47.1889200900041,53460.44423592 2024-10-16,17:06:38.000,290,11018233,12685,0,1729098397,12940.599991749994,47.3228535599992,53460.44423592 2024-10-16,17:06:39.000,290,11018244,12925,0,1729098398,12940.357484589993,47.40039398999943,53460.430261680005 2024-10-16,17:06:40.000,290,11018273,12445,0,1729098399,12940.047614329997,47.51318007000373,53460.41628744 2024-10-16,17:06:41.000,290,11018261,12765,0,1729098400,12939.79837086,47.61891702000139,53460.3673776 2024-10-16,17:06:42.000,290,11018245,12765,0,1729098401,12939.5558637,47.64711353999883,53460.311480640004 2024-10-16,17:06:43.000,290,11018313,12605,0,1729098402,12939.400928569994,47.69645745000162,53460.27654504 2024-10-16,17:06:44.000,290,11018261,12645,0,1729098403,12939.272938679998,47.72465396999905,53460.25558368001 2024-10-16,17:06:45.000,290,11018254,12605,0,1729098404,12939.219048199993,47.766948750002484,53460.25558368001 2024-10-16,17:06:46.000,290,11018233,12605,0,1729098405,12939.151685099998,47.816292659998,53460.27654504 2024-10-16,17:06:47.000,290,11018233,13045,0,1729098406,12939.185366649988,47.79514526999992,53460.22064808 2024-10-16,17:06:48.000,290,11018207,12765,0,1729098407,12939.266202369989,47.79514526999992,53460.2276352 2024-10-16,17:06:49.000,290,11018299,12805,0,1729098408,12939.340301779994,47.87973482999951,53460.164751120006 2024-10-16,17:06:50.000,290,11018241,12725,0,1729098409,12939.48850059999,47.95727525999973,53460.24160944 2024-10-16,17:06:51.000,290,11018290,12965,0,1729098410,12939.60975417999,48.08415960000275,53460.192699600004 2024-10-16,17:06:52.000,290,11018249,12725,0,1729098411,12939.71079882999,48.18989655000041,53460.164751120006 2024-10-16,17:06:53.000,290,11018267,12605,0,1729098412,12939.81184347999,48.24628959000256,53460.17173824 2024-10-16,17:06:54.000,290,11018249,12765,0,1729098413,12939.87920658,48.337928280001506,53460.17872536 2024-10-16,17:06:55.000,290,11018252,12645,0,1729098414,12939.926360749996,48.344977410000865,53460.18571248001 2024-10-16,17:06:56.000,290,11018227,12845,0,1729098415,12939.946569679996,48.26038785000128,53460.192699600004 2024-10-16,17:06:57.000,290,11018250,12765,0,1729098416,12939.912888129991,48.126454379998904,53460.23462232001 2024-10-16,17:06:58.000,290,11018239,12645,0,1729098417,12939.912888129991,47.950226130000374,53460.18571248001 2024-10-16,17:06:59.000,290,11018256,12645,0,1729098418,12939.973514919991,47.82334179000463,53460.23462232001 2024-10-16,17:07:00.000,290,11018256,12805,0,1729098419,12939.980251230001,47.68940832000226,53460.26955792 2024-10-16,17:07:01.000,290,11018232,12645,0,1729098420,12939.939833370001,47.64711353999883,53460.2276352 2024-10-16,17:07:02.000,290,11018269,12565,0,1729098421,12939.933097059991,47.59776963000331,53460.28353216001 2024-10-16,17:07:03.000,290,11018260,12525,0,1729098422,12939.87920658,47.54842572000052,53460.23462232001 2024-10-16,17:07:04.000,290,11018288,12925,0,1729098423,12939.77142561999,47.534327460001805,53460.28353216001 2024-10-16,17:07:05.000,290,11018257,12765,0,1729098424,12939.71079882999,47.51318007000373,53460.24160944 2024-10-16,17:07:06.000,290,11018218,12765,0,1729098425,12939.62996310999,47.541376590001164,53460.213660960006 2024-10-16,17:07:07.000,290,11018264,12605,0,1729098426,12939.562600009995,47.52022920000309,53460.192699600004 2024-10-16,17:07:08.000,290,11018315,12685,0,1729098427,12939.42787380999,47.46383616000094,53460.192699600004 2024-10-16,17:07:09.000,290,11018295,12845,0,1729098428,12939.367247019989,47.42154138000478,53460.20667384001 2024-10-16,17:07:10.000,290,11018288,12805,0,1729098429,12939.320092849994,47.351050080003915,53460.213660960006 2024-10-16,17:07:11.000,290,11018235,12885,0,1729098430,12939.353774399999,47.21711661000154,53460.20667384001 2024-10-16,17:07:12.000,290,11018234,12765,0,1729098431,12939.49523691,47.069084880000446,53460.22064808 2024-10-16,17:07:13.000,290,11018288,12605,0,1729098432,12939.60975417999,46.93515140999807,53460.213660960006 2024-10-16,17:07:14.000,290,11018284,12525,0,1729098433,12939.81857979,46.82236533000105,53460.22064808 2024-10-16,17:07:15.000,290,11018286,12685,0,1729098434,12940.061086950001,46.74482490000082,53460.17173824 2024-10-16,17:07:16.000,290,11018266,12605,0,1729098435,12940.236231009992,46.667284470000595,53460.2276352 2024-10-16,17:07:17.000,290,11018250,12725,0,1729098436,12940.397902449993,46.56154752000293,53460.23462232001 2024-10-16,17:07:18.000,290,11018211,12765,0,1729098437,12940.451792929998,46.498105350001424,53460.19968672 2024-10-16,17:07:19.000,290,11018237,12805,0,1729098438,12940.472001859998,46.448761439998634,53460.24859656 2024-10-16,17:07:20.000,290,11018243,12925,0,1729098439,12940.458529239993,46.39236840000376,53460.26955792 2024-10-16,17:07:21.000,290,11018232,12805,0,1729098440,12940.438320309993,46.33597536000161,53460.27654504 2024-10-16,17:07:22.000,290,11018255,12285,0,1729098441,12940.397902449993,46.28663144999882,53460.29051928 2024-10-16,17:07:23.000,290,11018248,12645,0,1729098442,12940.418111379993,46.24433667000267,53460.213660960006 2024-10-16,17:07:24.000,290,11018306,12645,0,1729098443,12940.357484589993,46.13155058999837,53460.30449352001 2024-10-16,17:07:25.000,290,11018244,12805,0,1729098444,12940.350748279998,46.01876451000135,53460.26955792 2024-10-16,17:07:26.000,290,11018244,12805,0,1729098445,12940.411375069998,45.905978430004325,53460.27654504 2024-10-16,17:07:27.000,290,11018235,12605,0,1729098446,12940.465265549989,45.75794670000323,53460.30449352001 2024-10-16,17:07:28.000,290,11018261,12805,0,1729098447,12940.485474479989,45.616964100001496,53460.32545488001 2024-10-16,17:07:29.000,290,11018260,12645,0,1729098448,12940.465265549989,45.51122715000383,53460.32545488001 2024-10-16,17:07:30.000,290,11018250,12845,0,1729098449,12940.458529239993,45.42663759000425,53460.29051928 2024-10-16,17:07:31.000,290,11018231,12885,0,1729098450,12940.391166139998,45.29975325000123,53460.2975064 2024-10-16,17:07:32.000,290,11018256,12565,0,1729098451,12940.350748279998,45.215163690001646,53460.31846776 2024-10-16,17:07:33.000,290,11018248,13085,0,1729098452,12940.269912559997,45.09532847999799,53460.311480640004 2024-10-16,17:07:34.000,290,11018279,12605,0,1729098453,12940.202549460002,44.96844414000225,53460.28353216001 2024-10-16,17:07:35.000,290,11018264,12685,0,1729098454,12940.135186359992,44.820412410001154,53460.34641624 2024-10-16,17:07:36.000,290,11018267,12805,0,1729098455,12940.094768499992,44.630085900003905,53460.33942912 2024-10-16,17:07:37.000,290,11018226,12565,0,1729098456,12940.141922670002,44.531398079998326,53460.31846776 2024-10-16,17:07:38.000,290,11018242,13125,0,1729098457,12940.074559569992,44.404513740002585,53460.27654504 2024-10-16,17:07:39.000,290,11018261,12725,0,1729098458,12940.074559569992,44.34107157000108,53460.28353216001 2024-10-16,17:07:40.000,290,11018236,12525,0,1729098459,12940.135186359992,44.319924180003,53460.20667384001 2024-10-16,17:07:41.000,290,11018254,12605,0,1729098460,12940.189076839997,44.32697331000236,53460.24160944 2024-10-16,17:07:42.000,290,11018266,12765,0,1729098461,12940.236231009992,44.348120700000436,53460.23462232001 2024-10-16,17:07:43.000,290,11018285,12765,0,1729098462,12940.236231009992,44.26353114000085,53460.19968672 2024-10-16,17:07:44.000,290,11018229,12565,0,1729098463,12940.249703629997,44.228285490004055,53460.15077688 2024-10-16,17:07:45.000,290,11018267,12685,0,1729098464,12940.189076839997,44.24238375000277,53460.15776400001 2024-10-16,17:07:46.000,290,11018248,12965,0,1729098465,12940.128450049997,44.228285490004055,53460.143789760004 2024-10-16,17:07:47.000,290,11018246,12605,0,1729098466,12939.960042300001,44.185990710000624,53460.1228284 2024-10-16,17:07:48.000,290,11018277,12605,0,1729098467,12939.865733959996,44.129597669998475,53460.05994432 2024-10-16,17:07:49.000,290,11018251,12925,0,1729098468,12939.744480379995,44.09435202000168,53460.045970080006 2024-10-16,17:07:50.000,290,11018239,12845,0,1729098469,12939.67038096999,44.122548539999116,53460.00404736 2024-10-16,17:07:51.000,290,11018292,12925,0,1729098470,12939.57607263,44.171892450001906,53459.927189040005 2024-10-16,17:07:52.000,290,11018283,12605,0,1729098471,12939.46829166999,44.235334620003414,53459.95513752 2024-10-16,17:07:53.000,290,11018179,12485,0,1729098472,12939.387455949989,44.28467852999893,53459.88526632 2024-10-16,17:07:54.000,290,11018253,12685,0,1729098473,12939.333565469999,44.319924180003,53459.83635648 2024-10-16,17:07:55.000,290,11018210,12485,0,1729098474,12939.266202369989,44.355169829999795,53459.759498160005 2024-10-16,17:07:56.000,290,11018231,12725,0,1729098475,12939.293147609998,44.30582592000428,53459.74552392 2024-10-16,17:07:57.000,290,11018248,12925,0,1729098476,12939.387455949989,44.33402244000172,53459.74552392 2024-10-16,17:07:58.000,290,11018226,12725,0,1729098477,12939.414401189999,44.27058027000021,53459.68263984001 2024-10-16,17:07:59.000,290,11018250,12645,0,1729098478,12939.47502798,44.21418722999806,53459.689626960004 2024-10-16,17:08:00.000,290,11018236,12685,0,1729098479,12939.54912738999,44.15074506000383,53459.63373000001 2024-10-16,17:08:01.000,290,11018256,12885,0,1729098480,12939.683853589995,44.08730289000232,53459.640717120004 2024-10-16,17:08:02.000,290,11018235,12565,0,1729098481,12939.81184347999,44.02386072000081,53459.591807280005 2024-10-16,17:08:03.000,290,11018231,12605,0,1729098482,12939.885942889996,43.97451680999802,53459.5987944 2024-10-16,17:08:04.000,290,11018302,12765,0,1729098483,12939.980251230001,43.93222203000187,53459.57084592 2024-10-16,17:08:05.000,290,11018244,12685,0,1729098484,12940.054350639992,43.939271160001226,53459.57783304 2024-10-16,17:08:06.000,290,11018255,12645,0,1729098485,12940.094768499992,43.91812377000315,53459.57783304 2024-10-16,17:08:07.000,290,11018262,12725,0,1729098486,12940.141922670002,43.861730730001,53459.57084592 2024-10-16,17:08:08.000,290,11018244,12845,0,1729098487,12940.128450049997,43.79123943000013,53459.54988456 2024-10-16,17:08:09.000,290,11018213,12685,0,1729098488,12940.175604219992,43.6502568299984,53459.57783304 2024-10-16,17:08:10.000,290,11018226,12565,0,1729098489,12940.101504810002,43.55861813999945,53459.58482016001 2024-10-16,17:08:11.000,290,11018278,12525,0,1729098490,12940.081295880002,43.45993032000115,53459.521936080004 2024-10-16,17:08:12.000,290,11018252,12605,0,1729098491,12940.081295880002,43.44583206000243,53459.53591032001 2024-10-16,17:08:13.000,290,11018276,12925,0,1729098492,12940.054350639992,43.44583206000243,53459.44507776001 2024-10-16,17:08:14.000,290,11018331,12765,0,1729098493,12940.094768499992,43.43173380000371,53459.424116400005 2024-10-16,17:08:15.000,290,11018256,12765,0,1729098494,12940.175604219992,43.43173380000371,53459.3891808 2024-10-16,17:08:16.000,290,11018263,12525,0,1729098495,12940.202549460002,43.42468467000435,53459.424116400005 2024-10-16,17:08:17.000,290,11018224,12605,0,1729098496,12940.168867909997,43.41058640999836,53459.41014216 2024-10-16,17:08:18.000,290,11018249,12645,0,1729098497,12940.000460160001,43.43173380000371,53459.43110352 2024-10-16,17:08:19.000,290,11018258,12725,0,1729098498,12939.83878872,43.45288119000179,53459.36123232 2024-10-16,17:08:20.000,290,11018239,12845,0,1729098499,12939.724271449995,43.495175969997945,53459.34725808001 2024-10-16,17:08:21.000,290,11018259,12485,0,1729098500,12939.67038096999,43.46697945000051,53459.305335360004 2024-10-16,17:08:22.000,290,11018275,12605,0,1729098501,12939.54912738999,43.43878293000307,53459.29834824001 2024-10-16,17:08:23.000,290,11018231,12725,0,1729098502,12939.47502798,43.42468467000435,53459.24943840001 2024-10-16,17:08:24.000,290,11018270,12805,0,1729098503,12939.367247019989,43.403537279999,53459.17956720001 2024-10-16,17:08:25.000,290,11018242,12845,0,1729098504,12939.320092849994,43.41058640999836,53459.16559296 2024-10-16,17:08:26.000,290,11018223,12885,0,1729098505,12939.313356539998,43.39648814999964,53459.186554320004 2024-10-16,17:08:27.000,290,11018266,12605,0,1729098506,12939.232520819998,43.43173380000371,53459.13065736001 2024-10-16,17:08:28.000,290,11018234,12765,0,1729098507,12939.171894029998,43.488126839998586,53459.13065736001 2024-10-16,17:08:29.000,290,11018249,13005,0,1729098508,12939.064113070002,43.537470750001376,53459.10969600001 2024-10-16,17:08:30.000,290,11018221,12965,0,1729098509,12939.037167829993,43.600912920002884,53459.018863440004 2024-10-16,17:08:31.000,290,11018272,12805,0,1729098510,12939.010222589997,43.70664987000055,53459.03283768001 2024-10-16,17:08:32.000,290,11018227,13085,0,1729098511,12938.956332109992,43.81238681999821,53459.0048892 2024-10-16,17:08:33.000,290,11018186,12605,0,1729098512,12938.983277350002,43.98156594000466,53459.018863440004 2024-10-16,17:08:34.000,290,11018241,12965,0,1729098513,12938.976541039992,44.04500810999889,53458.990914960006 2024-10-16,17:08:35.000,290,11018255,12525,0,1729098514,12939.023695210002,44.122548539999116,53458.95597936 2024-10-16,17:08:36.000,290,11018232,12405,0,1729098515,12938.996749969992,44.221236360004696,53458.95597936 2024-10-16,17:08:37.000,290,11018249,12605,0,1729098516,12939.016958899992,44.27762939999957,53459.018863440004 2024-10-16,17:08:38.000,290,11018236,12965,0,1729098517,12939.077585689993,44.30582592000428,53458.99790208 2024-10-16,17:08:39.000,290,11018217,12685,0,1729098518,12939.144948789988,44.27058027000021,53459.018863440004 2024-10-16,17:08:40.000,290,11018242,12405,0,1729098519,12939.245993439989,44.221236360004696,53459.0747604 2024-10-16,17:08:41.000,290,11018231,12645,0,1729098520,12939.353774399999,44.129597669998475,53459.10969600001 2024-10-16,17:08:42.000,290,11018222,12885,0,1729098521,12939.47502798,44.002713330002734,53459.06078616001 2024-10-16,17:08:43.000,290,11018257,12605,0,1729098522,12939.53565477,43.91107464000379,53459.137644480004 2024-10-16,17:08:44.000,290,11018262,12805,0,1729098523,12939.56933631999,43.84763247000228,53459.17258008 2024-10-16,17:08:45.000,290,11018210,12605,0,1729098524,12939.60975417999,43.75599378000334,53459.15161872001 2024-10-16,17:08:46.000,290,11018202,12685,0,1729098525,12939.643435729995,43.727797259998624,53459.17258008 2024-10-16,17:08:47.000,290,11018181,12605,0,1729098526,12939.5558637,43.67845335000311,53459.22847704001 2024-10-16,17:08:48.000,290,11018213,12805,0,1729098527,12939.46829166999,43.57271639999817,53459.2145028 2024-10-16,17:08:49.000,290,11018273,12765,0,1729098528,12939.353774399999,43.57271639999817,53459.16559296 2024-10-16,17:08:50.000,290,11018234,12605,0,1729098529,12939.252729749998,43.57271639999817,53459.158605840006 2024-10-16,17:08:51.000,290,11018194,12925,0,1729098530,12939.043904140002,43.551569010000094,53459.16559296 2024-10-16,17:08:52.000,290,11018250,12805,0,1729098531,12938.915914249992,43.544519880000735,53459.158605840006 2024-10-16,17:08:53.000,290,11018171,12805,0,1729098532,12938.787924359996,43.47402857999987,53459.16559296 2024-10-16,17:08:54.000,290,11018176,12845,0,1729098533,12938.686879709996,43.44583206000243,53459.08174752001 2024-10-16,17:08:55.000,290,11018243,12805,0,1729098534,12938.59257136999,43.50222510000458,53459.02585056 2024-10-16,17:08:56.000,290,11018209,12805,0,1729098535,12938.59930768,43.48107770999923,53459.02585056 2024-10-16,17:08:57.000,290,11018265,12565,0,1729098536,12938.6801434,43.43878293000307,53459.04681192 2024-10-16,17:08:58.000,290,11018224,12605,0,1729098537,12938.814869599992,43.38943902000028,53459.039824800006 2024-10-16,17:08:59.000,290,11018224,12685,0,1729098538,12938.983277350002,43.33304597999813,53459.10270888 2024-10-16,17:09:00.000,290,11018201,12645,0,1729098539,12939.158421409993,43.29075120000198,53459.0747604 2024-10-16,17:09:01.000,290,11018244,13005,0,1729098540,12939.40766487999,43.192063380003674,53459.01187632001 2024-10-16,17:09:02.000,290,11018235,12685,0,1729098541,12939.663644659995,43.128621210002166,53459.02585056 2024-10-16,17:09:03.000,290,11018250,13045,0,1729098542,12939.885942889996,43.01583512999787,53458.990914960006 2024-10-16,17:09:04.000,290,11018246,12605,0,1729098543,12940.094768499992,42.98763861000043,53459.03283768001 2024-10-16,17:09:05.000,290,11018235,12965,0,1729098544,12940.296857799993,42.92419643999892,53459.02585056 2024-10-16,17:09:06.000,290,11018270,12845,0,1729098545,12940.404638759988,42.80436123000254,53459.01187632001 2024-10-16,17:09:07.000,290,11018261,12645,0,1729098546,12940.525892339989,42.69862428000488,53459.03283768001 2024-10-16,17:09:08.000,290,11018247,12885,0,1729098547,12940.519156029994,42.57878907000122,53459.08174752001 2024-10-16,17:09:09.000,290,11018241,12685,0,1729098548,12940.478738169993,42.557641680003144,53459.10969600001 2024-10-16,17:09:10.000,290,11018251,12885,0,1729098549,12940.303594110002,42.57173994000186,53459.06777328 2024-10-16,17:09:11.000,290,11018290,12685,0,1729098550,12940.155395289992,42.61403471999802,53459.04681192 2024-10-16,17:09:12.000,290,11018246,12925,0,1729098551,12939.980251230001,42.59288732999994,53458.98392784001 2024-10-16,17:09:13.000,290,11018278,12725,0,1729098552,12939.77142561999,42.62108385000465,53459.06078616001 2024-10-16,17:09:14.000,290,11018252,12565,0,1729098553,12939.59628156,42.670427760000166,53458.98392784001 2024-10-16,17:09:15.000,290,11018253,12605,0,1729098554,12939.414401189999,42.7127225400036,53458.990914960006 2024-10-16,17:09:16.000,290,11018211,12925,0,1729098555,12939.245993439989,42.74091906000103,53458.96296648001 2024-10-16,17:09:17.000,290,11018251,12725,0,1729098556,12939.070849379998,42.733869930001674,53458.90706952 2024-10-16,17:09:18.000,290,11018231,12885,0,1729098557,12938.922650560002,42.76206644999911,53458.872133920006 2024-10-16,17:09:20.000,290,11018209,12645,0,1729098559,12938.666670779996,42.69862428000488,53458.76034 2024-10-16,17:09:21.000,290,11018231,12965,0,1729098560,12938.59930768,42.69862428000488,53458.704443040006 2024-10-16,17:09:22.000,290,11018264,13045,0,1729098561,12938.525208269995,42.733869930001674,53458.72540440001 2024-10-16,17:09:23.000,290,11018232,12765,0,1729098562,12938.41069099999,42.76206644999911,53458.61361048 2024-10-16,17:09:24.000,290,11018295,12845,0,1729098563,12938.24901955999,42.80436123000254,53458.634571840004 2024-10-16,17:09:25.000,290,11018241,12765,0,1729098564,12938.067139189989,42.88895079000213,53458.59963624 2024-10-16,17:09:26.000,290,11018249,12605,0,1729098565,12937.878522509993,42.945343830004276,53458.52277792 2024-10-16,17:09:27.000,290,11018308,12605,0,1729098566,12937.710114759997,43.07222817000002,53458.466880960004 2024-10-16,17:09:28.000,290,11018211,13005,0,1729098567,12937.575388559992,43.10747382000409,53458.4459196 2024-10-16,17:09:29.000,290,11018273,12765,0,1729098568,12937.46087129,43.19911251000303,53458.3760484 2024-10-16,17:09:30.000,290,11018220,13045,0,1729098569,12937.37329925999,43.22025990000111,53458.369061280006 2024-10-16,17:09:31.000,290,11018252,12525,0,1729098570,12937.285727229995,43.354193370003486,53458.299190080004 2024-10-16,17:09:32.000,290,11018239,12845,0,1729098571,12937.225100439995,43.39648814999964,53458.24329312001 2024-10-16,17:09:33.000,290,11018274,12605,0,1729098572,12937.15773734,43.37534076000156,53458.180409040004 2024-10-16,17:09:34.000,290,11018256,12605,0,1729098573,12937.09711055,43.354193370003486,53458.19438328001 2024-10-16,17:09:35.000,290,11018265,12725,0,1729098574,12936.975856969999,43.38943902000028,53458.11053784 2024-10-16,17:09:36.000,290,11018235,12685,0,1729098575,12936.895021249999,43.46697945000051,53458.11053784 2024-10-16,17:09:37.000,290,11018230,12645,0,1729098576,12936.854603389998,43.579765530004806,53457.99874392 2024-10-16,17:09:38.000,290,11018316,12685,0,1729098577,12936.928702799989,43.63615856999968,53457.97778256001 2024-10-16,17:09:39.000,290,11018260,12605,0,1729098578,12936.96912065999,43.66435509000439,53457.92887272 2024-10-16,17:09:40.000,290,11018300,12725,0,1729098579,12936.98932958999,43.67845335000311,53457.88695000001 2024-10-16,17:09:41.000,290,11018254,12805,0,1729098580,12937.03648376,43.63615856999968,53457.92887272 2024-10-16,17:09:42.000,290,11018240,12845,0,1729098581,12937.09037423999,43.65730595999776,53457.85900152001 2024-10-16,17:09:43.000,290,11018240,12645,0,1729098582,12937.144264719995,43.67140422000375,53457.82406592 2024-10-16,17:09:44.000,290,11018243,12725,0,1729098583,12937.23183674999,43.6150111800016,53457.78913032001 2024-10-16,17:09:45.000,290,11018258,12885,0,1729098584,12937.25878199,43.537470750001376,53457.77515608 2024-10-16,17:09:46.000,290,11018301,12725,0,1729098585,12937.265518299995,43.488126839998586,53457.83804016001 2024-10-16,17:09:47.000,290,11018290,12645,0,1729098586,12937.29919985,43.45288119000179,53457.81009168001 2024-10-16,17:09:48.000,290,11018229,12605,0,1729098587,12937.31267246999,43.37534076000156,53457.83804016001 2024-10-16,17:09:49.000,290,11018252,12685,0,1729098588,12937.29919985,43.2696038100039,53457.80310456 2024-10-16,17:09:50.000,290,11018234,12845,0,1729098589,12937.19141888999,43.16386685999896,53457.73323336 2024-10-16,17:09:51.000,290,11018247,12765,0,1729098590,12937.17120995999,43.14976860000024,53457.712272 2024-10-16,17:09:52.000,290,11018260,12565,0,1729098591,12937.11731948,43.14976860000024,53457.70528488 2024-10-16,17:09:53.000,290,11018259,12925,0,1729098592,12937.05669269,43.21321077000175,53457.677336400004 2024-10-16,17:09:54.000,290,11018267,12565,0,1729098593,12936.98932958999,43.354193370003486,53457.61445232 2024-10-16,17:09:55.000,290,11018233,12965,0,1729098594,12936.921966489994,43.37534076000156,53457.59349096 2024-10-16,17:09:56.000,290,11018226,12765,0,1729098595,12936.908493869989,43.50222510000458,53457.54458112 2024-10-16,17:09:57.000,290,11018253,12725,0,1729098596,12936.921966489994,43.6502568299984,53457.537594 2024-10-16,17:09:58.000,290,11018232,12885,0,1729098597,12936.921966489994,43.727797259998624,53457.62143944001 2024-10-16,17:09:59.000,290,11018181,12725,0,1729098598,12936.895021249999,43.79123943000013,53457.537594 2024-10-16,17:10:00.000,290,11018247,12965,0,1729098599,12936.874812319998,43.86877986000036,53457.50265840001 2024-10-16,17:10:01.000,290,11018228,12725,0,1729098600,12936.827658149989,43.995664200003375,53457.48868416 2024-10-16,17:10:02.000,290,11018247,12685,0,1729098601,12936.807449219988,44.09435202000168,53457.48868416 2024-10-16,17:10:03.000,290,11018221,12965,0,1729098602,12936.793976599998,44.122548539999116,53457.40483872001 2024-10-16,17:10:04.000,290,11018221,12965,0,1729098603,12936.874812319998,44.129597669998475,53457.42580008 2024-10-16,17:10:05.000,290,11018222,12645,0,1729098604,12936.901757559994,44.08025376000296,53457.42580008 2024-10-16,17:10:06.000,290,11018247,12965,0,1729098605,12936.955648039999,44.11549940999976,53457.39086448 2024-10-16,17:10:07.000,290,11018296,12725,0,1729098606,12936.962384349994,44.08025376000296,53457.411825840005 2024-10-16,17:10:08.000,290,11018218,12525,0,1729098607,12936.935439109999,44.122548539999116,53457.42580008 2024-10-16,17:10:09.000,290,11018263,12685,0,1729098608,12936.962384349994,44.21418722999806,53457.37689024 2024-10-16,17:10:10.000,290,11018238,12965,0,1729098609,12937.05669269,44.28467852999893,53457.38387736001 2024-10-16,17:10:11.000,290,11018232,12925,0,1729098610,12937.17794627,44.397464610003226,53457.37689024 2024-10-16,17:10:12.000,290,11018238,12605,0,1729098611,12937.33961771,44.43271026000002,53457.38387736001 2024-10-16,17:10:13.000,290,11018266,12565,0,1729098612,12937.46087129,44.44680851999874,53457.42580008 2024-10-16,17:10:14.000,290,11018219,12605,0,1729098613,12937.561915940001,44.460906780004734,53457.42580008 2024-10-16,17:10:15.000,290,11018266,12725,0,1729098614,12937.656224279992,44.43271026000002,53457.43977432 2024-10-16,17:10:16.000,290,11018247,12725,0,1729098615,12937.797686789992,44.411562870001944,53457.45374856001 2024-10-16,17:10:17.000,290,11018271,12765,0,1729098616,12937.891995129998,44.44680851999874,53457.47470992001 2024-10-16,17:10:18.000,290,11018271,12685,0,1729098617,12937.945885609988,44.524348949998966,53457.43278720001 2024-10-16,17:10:19.000,290,11018249,12885,0,1729098618,12938.053666569998,44.538447209997685,53457.481697040006 2024-10-16,17:10:20.000,290,11018239,13045,0,1729098619,12938.100820739994,44.5666437300024,53457.52361976001 2024-10-16,17:10:21.000,290,11018260,12805,0,1729098620,12938.067139189989,44.60893850999855,53457.51663264 2024-10-16,17:10:22.000,290,11018264,12885,0,1729098621,12938.013248709998,44.65123329000198,53457.52361976001 2024-10-16,17:10:23.000,290,11018233,12605,0,1729098622,12937.986303469988,44.70762633000413,53457.58650384 2024-10-16,17:10:24.000,290,11018235,12325,0,1729098623,12937.891995129998,44.70762633000413,53457.52361976001 2024-10-16,17:10:25.000,290,11018292,12645,0,1729098624,12937.878522509993,44.70762633000413,53457.58650384 2024-10-16,17:10:26.000,290,11018284,12725,0,1729098625,12937.811159409997,44.79926502000308,53457.59349096 2024-10-16,17:10:27.000,290,11018234,13045,0,1729098626,12937.716851069992,44.869756320003944,53457.56554248 2024-10-16,17:10:28.000,290,11018232,12965,0,1729098627,12937.582124870001,44.88385458000266,53457.58650384 2024-10-16,17:10:29.000,290,11018283,12845,0,1729098628,12937.541707010001,44.83451066999987,53457.579516720005 2024-10-16,17:10:30.000,290,11018289,12605,0,1729098629,12937.46087129,44.82746154000051,53457.55156824001 2024-10-16,17:10:31.000,290,11018252,12845,0,1729098630,12937.44066236,44.82746154000051,53457.530606880006 2024-10-16,17:10:32.000,290,11018258,12725,0,1729098631,12937.447398669996,44.70762633000413,53457.51663264 2024-10-16,17:10:33.000,290,11018273,12645,0,1729098632,12937.474343909991,44.594840249999834,53457.55156824001 2024-10-16,17:10:34.000,290,11018262,12725,0,1729098633,12937.548443319996,44.524348949998966,53457.537594 2024-10-16,17:10:35.000,290,11018221,12645,0,1729098634,12937.609070109997,44.460906780004734,53457.56554248 2024-10-16,17:10:36.000,290,11018291,12525,0,1729098635,12937.737059999992,44.4186120000013,53457.57252960001 2024-10-16,17:10:37.000,290,11018292,12365,0,1729098636,12937.885258820002,44.42566113000066,53457.58650384 2024-10-16,17:10:38.000,290,11018265,12605,0,1729098637,12937.959358229993,44.32697331000236,53457.55156824001 2024-10-16,17:10:39.000,290,11018232,12725,0,1729098638,12938.073875499998,44.30582592000428,53457.59349096 2024-10-16,17:10:40.000,290,11018262,13085,0,1729098639,12938.222074319994,44.24238375000277,53457.58650384 2024-10-16,17:10:41.000,290,11018237,12605,0,1729098640,12938.383745759995,44.16484332000255,53457.628426560004 2024-10-16,17:10:42.000,290,11018260,12725,0,1729098641,12938.545417199995,44.08025376000296,53457.61445232 2024-10-16,17:10:43.000,290,11018216,12565,0,1729098642,12938.666670779996,44.01681159000145,53457.649387920006 2024-10-16,17:10:44.000,290,11018234,12685,0,1729098643,12938.828342219997,43.988615070004016,53457.69131064001 2024-10-16,17:10:45.000,290,11018194,12885,0,1729098644,12938.882232700002,43.946320290000585,53457.69131064001 2024-10-16,17:10:46.000,290,11018263,12845,0,1729098645,12938.963068420002,43.90402551000443,53457.73323336 2024-10-16,17:10:47.000,290,11018294,12685,0,1729098646,12938.915914249992,43.80533768999885,53457.76816896001 2024-10-16,17:10:48.000,290,11018240,12845,0,1729098647,12938.969804729997,43.79123943000013,53457.796117440004 2024-10-16,17:10:49.000,290,11018247,12805,0,1729098648,12938.976541039992,43.75599378000334,53457.76816896001 2024-10-16,17:10:50.000,290,11018280,12805,0,1729098649,12938.996749969992,43.727797259998624,53457.845027280004 2024-10-16,17:10:51.000,290,11018301,12805,0,1729098650,12938.929386869997,43.68550248000247,53457.85900152001 2024-10-16,17:10:52.000,290,11018305,12605,0,1729098651,12938.801396980001,43.586814660004165,53457.8520144 2024-10-16,17:10:53.000,290,11018256,12885,0,1729098652,12938.693616019991,43.495175969997945,53457.78913032001 2024-10-16,17:10:54.000,290,11018237,12645,0,1729098653,12938.504999339995,43.48107770999923,53457.76816896001 2024-10-16,17:10:55.000,290,11018282,12725,0,1729098654,12938.28943741999,43.47402857999987,53457.75419472 2024-10-16,17:10:56.000,290,11018365,12685,0,1729098655,12938.094084429998,43.43878293000307,53457.74022048001 2024-10-16,17:10:57.000,290,11018232,12645,0,1729098656,12937.918940369993,43.42468467000435,53457.70528488 2024-10-16,17:10:58.000,290,11018285,12765,0,1729098657,12937.737059999992,43.42468467000435,53457.73323336 2024-10-16,17:10:59.000,290,11018251,12605,0,1729098658,12937.636015349992,43.44583206000243,53457.649387920006 2024-10-16,17:11:00.000,290,11018242,12565,0,1729098659,12937.602333800001,43.52337249000266,53457.70528488 2024-10-16,17:11:01.000,290,11018260,12765,0,1729098660,12937.454134979991,43.586814660004165,53457.59349096 2024-10-16,17:11:02.000,290,11018252,12565,0,1729098661,12937.305936159995,43.6502568299984,53457.57252960001 2024-10-16,17:11:03.000,290,11018250,13005,0,1729098662,12937.15100102999,43.720748129999265,53457.6074652 2024-10-16,17:11:04.000,290,11018256,12805,0,1729098663,12937.02974744999,43.74894465000398,53457.537594 2024-10-16,17:11:05.000,290,11018199,12685,0,1729098664,12936.895021249999,43.81238681999821,53457.49567128 2024-10-16,17:11:06.000,290,11018250,12605,0,1729098665,12936.814185529998,43.84058334000292,53457.50265840001 2024-10-16,17:11:07.000,290,11018293,12805,0,1729098666,12936.726613499988,43.826485080004204,53457.45374856001 2024-10-16,17:11:08.000,290,11018258,12725,0,1729098667,12936.490842649997,43.81238681999821,53457.481697040006 2024-10-16,17:11:09.000,290,11018251,12885,0,1729098668,12936.275280729991,43.819435950004845,53457.43278720001 2024-10-16,17:11:10.000,290,11018231,12685,0,1729098669,12936.03950988,43.88287811999908,53457.362916000005 2024-10-16,17:11:11.000,290,11018277,12525,0,1729098670,12935.817211649999,43.92517290000251,53457.3279804 2024-10-16,17:11:12.000,290,11018238,12885,0,1729098671,12935.756584859999,43.995664200003375,53457.362916000005 2024-10-16,17:11:13.000,290,11018302,12885,0,1729098672,12935.729639619989,44.009762460002094,53457.3279804 2024-10-16,17:11:14.000,290,11018301,12765,0,1729098673,12935.776793789999,44.04500810999889,53457.30701904001 2024-10-16,17:11:15.000,290,11018243,12645,0,1729098674,12935.763321169994,43.988615070004016,53457.27907056 2024-10-16,17:11:16.000,290,11018235,12605,0,1729098675,12935.79026640999,43.960418549999304,53457.27208344 2024-10-16,17:11:17.000,290,11018265,12645,0,1729098676,12935.79026640999,43.90402551000443,53457.30003192 2024-10-16,17:11:18.000,290,11018267,12765,0,1729098677,12935.74984854999,43.87582898999972,53457.25112208 2024-10-16,17:11:19.000,290,11018215,12605,0,1729098678,12935.736375929999,43.88287811999908,53457.23016072 2024-10-16,17:11:20.000,290,11018266,12725,0,1729098679,12935.763321169994,43.85468160000164,53457.26509632001 2024-10-16,17:11:21.000,290,11018240,12725,0,1729098680,12935.823947959994,43.826485080004204,53457.244134960005 2024-10-16,17:11:22.000,290,11018278,12645,0,1729098681,12935.83068426999,43.78419030000077,53457.28605768001 2024-10-16,17:11:23.000,290,11018207,12685,0,1729098682,12935.89131105999,43.74894465000398,53457.2231736 2024-10-16,17:11:24.000,290,11018253,12805,0,1729098683,12935.83068426999,43.73484638999798,53457.21618648001 2024-10-16,17:11:25.000,290,11018268,12645,0,1729098684,12935.729639619989,43.777141170001414,53457.2581092 2024-10-16,17:11:26.000,290,11018257,12965,0,1729098685,12935.594913419998,43.83353421000356,53457.2231736 2024-10-16,17:11:27.000,290,11018259,12685,0,1729098686,12935.574704489998,43.98156594000466,53457.28605768001 2024-10-16,17:11:28.000,290,11018320,12605,0,1729098687,12935.473659839998,44.002713330002734,53457.28605768001 2024-10-16,17:11:29.000,290,11018248,12485,0,1729098688,12935.507341389988,44.0732046300036,53457.244134960005 2024-10-16,17:11:30.000,290,11018290,12765,0,1729098689,12935.608386039989,44.08025376000296,53457.30701904001 2024-10-16,17:11:31.000,290,11018290,12525,0,1729098690,12935.722903309994,44.08025376000296,53457.314006160006 2024-10-16,17:11:32.000,290,11018287,12605,0,1729098691,12935.81047533999,44.02386072000081,53457.2581092 2024-10-16,17:11:33.000,290,11018260,12725,0,1729098692,12935.904783679995,44.009762460002094,53457.293044800004 2024-10-16,17:11:34.000,290,11018260,12285,0,1729098693,12935.99909202,43.97451680999802,53457.293044800004 2024-10-16,17:11:35.000,290,11018289,12765,0,1729098694,12936.07992774,44.002713330002734,53457.33496752001 2024-10-16,17:11:36.000,290,11018253,12485,0,1729098695,12936.1203456,44.10140115000104,53457.314006160006 2024-10-16,17:11:37.000,290,11018225,12605,0,1729098696,12936.268544419996,44.21418722999806,53457.33496752001 2024-10-16,17:11:38.000,290,11018305,12645,0,1729098697,12936.436952169992,44.27762939999957,53457.362916000005 2024-10-16,17:11:39.000,290,11018286,12805,0,1729098698,12936.639041469993,44.34107157000108,53457.3279804 2024-10-16,17:11:40.000,290,11018291,12885,0,1729098699,12936.820921839993,44.37631721999787,53457.34894176 2024-10-16,17:11:41.000,290,11018247,12645,0,1729098700,12936.975856969999,44.397464610003226,53457.34894176 2024-10-16,17:11:42.000,290,11018275,12645,0,1729098701,12937.124055789995,44.43271026000002,53457.3978516 2024-10-16,17:11:43.000,290,11018223,12845,0,1729098702,12937.29246353999,44.42566113000066,53457.43278720001 2024-10-16,17:11:44.000,290,11018270,12885,0,1729098703,12937.454134979991,44.43271026000002,53457.481697040006 2024-10-16,17:11:45.000,290,11018219,13005,0,1729098704,12937.669696899997,44.42566113000066,53457.537594 2024-10-16,17:11:46.000,290,11018273,12605,0,1729098705,12937.885258820002,44.4538576499981,53457.530606880006 2024-10-16,17:11:47.000,290,11018248,12645,0,1729098706,12938.154711219999,44.460906780004734,53457.65637504 2024-10-16,17:11:48.000,290,11018254,12725,0,1729098707,12938.403954689995,44.4538576499981,53457.70528488 2024-10-16,17:11:49.000,290,11018240,13005,0,1729098708,12938.606043989996,44.48205417000281,53457.69131064001 2024-10-16,17:11:50.000,290,11018246,12685,0,1729098709,12938.727297569996,44.51025069000025,53457.747207600005 2024-10-16,17:11:51.000,290,11018295,12525,0,1729098710,12938.949595799997,44.55959460000304,53457.82406592 2024-10-16,17:11:52.000,290,11018275,12645,0,1729098711,12939.111267239998,44.6653315500007,53457.85900152001 2024-10-16,17:11:53.000,290,11018211,12965,0,1729098712,12939.320092849994,44.756970239999646,53457.90092424 2024-10-16,17:11:54.000,290,11018262,12965,0,1729098713,12939.461555359994,44.771068499998364,53457.92887272 2024-10-16,17:11:55.000,290,11018241,12565,0,1729098714,12939.63669942,44.869756320003944,53458.01970528 2024-10-16,17:11:56.000,290,11018253,12605,0,1729098715,12939.825316099996,44.83451066999987,53458.01970528 2024-10-16,17:11:57.000,290,11018274,12845,0,1729098716,12939.946569679996,44.79926502000308,53458.05464088001 2024-10-16,17:11:58.000,290,11018231,12565,0,1729098717,12940.054350639992,44.637135030003265,53458.12451208001 2024-10-16,17:11:59.000,290,11018211,12965,0,1729098718,12940.114977429992,44.49615243000153,53458.19438328001 2024-10-16,17:12:00.000,290,11018237,12965,0,1729098719,12940.101504810002,44.411562870001944,53458.236306 2024-10-16,17:12:01.000,290,11018260,12925,0,1729098720,12940.027405399996,44.362218959999154,53458.28521584 2024-10-16,17:12:02.000,290,11018237,12805,0,1729098721,12939.87920658,44.362218959999154,53458.28521584 2024-10-16,17:12:03.000,290,11018272,12685,0,1729098722,12939.724271449995,44.362218959999154,53458.29220296001 2024-10-16,17:12:04.000,290,11018267,12645,0,1729098723,12939.61649049,44.39041548000387,53458.369061280006 2024-10-16,17:12:05.000,290,11018227,12605,0,1729098724,12939.50870952999,44.411562870001944,53458.3061772 2024-10-16,17:12:06.000,290,11018280,12805,0,1729098725,12939.387455949989,44.404513740002585,53458.3760484 2024-10-16,17:12:07.000,290,11018252,12685,0,1729098726,12939.279674989994,44.43975938999938,53458.36207416001 2024-10-16,17:12:08.000,290,11018300,12885,0,1729098727,12939.272938679998,44.43975938999938,53458.35508704 2024-10-16,17:12:09.000,290,11018289,12605,0,1729098728,12939.232520819998,44.43975938999938,53458.3061772 2024-10-16,17:12:10.000,290,11018239,12725,0,1729098729,12939.266202369989,44.44680851999874,53458.34111280001 2024-10-16,17:12:11.000,290,11018233,12765,0,1729098730,12939.232520819998,44.460906780004734,53458.348099920004 2024-10-16,17:12:12.000,290,11018269,12845,0,1729098731,12939.293147609998,44.43271026000002,53458.369061280006 2024-10-16,17:12:13.000,290,11018259,12925,0,1729098732,12939.400928569994,44.36926808999851,53458.35508704 2024-10-16,17:12:14.000,290,11018257,12565,0,1729098733,12939.48850059999,44.31287505000364,53458.369061280006 2024-10-16,17:12:15.000,290,11018279,12445,0,1729098734,12939.582808939995,44.235334620003414,53458.42495824 2024-10-16,17:12:16.000,290,11018248,12485,0,1729098735,12939.65017203999,44.171892450001906,53458.41098400001 2024-10-16,17:12:17.000,290,11018248,12365,0,1729098736,12939.65017203999,44.122548539999116,53458.4459196 2024-10-16,17:12:18.000,290,11018228,12805,0,1729098737,12939.65690835,44.11549940999976,53458.45989384001 2024-10-16,17:12:19.000,290,11018269,12765,0,1729098738,12939.60975417999,44.08730289000232,53458.487842320006 2024-10-16,17:12:20.000,290,11018246,12765,0,1729098739,12939.623226799995,44.06615550000424,53458.45290672 2024-10-16,17:12:21.000,290,11018277,13125,0,1729098740,12939.65017203999,43.96746767999866,53458.45290672 2024-10-16,17:12:22.000,290,11018255,12605,0,1729098741,12939.764689309995,43.84763247000228,53458.52277792 2024-10-16,17:12:23.000,290,11018277,12485,0,1729098742,12939.865733959996,43.69255161000183,53458.47386808 2024-10-16,17:12:24.000,290,11018250,12645,0,1729098743,12939.906151819996,43.600912920002884,53458.52976504001 2024-10-16,17:12:25.000,290,11018254,12885,0,1729098744,12939.83878872,43.46697945000051,53458.55771352001 2024-10-16,17:12:26.000,290,11018278,12885,0,1729098745,12939.71079882999,43.403537279999,53458.585662000005 2024-10-16,17:12:27.000,290,11018239,12685,0,1729098746,12939.522182149994,43.34714424000413,53458.59264912 2024-10-16,17:12:28.000,290,11018263,12645,0,1729098747,12939.347038089989,43.29075120000198,53458.55771352001 2024-10-16,17:12:29.000,290,11018215,12685,0,1729098748,12939.118003549993,43.20616164000239,53458.55771352001 2024-10-16,17:12:30.000,290,11018200,12605,0,1729098749,12938.990013659997,43.19911251000303,53458.56470064 2024-10-16,17:12:31.000,290,11018253,12685,0,1729098750,12938.841814840001,43.079277299999376,53458.50880368001 2024-10-16,17:12:32.000,290,11018308,12605,0,1729098751,12938.787924359996,43.00173686999915,53458.48085520001 2024-10-16,17:12:33.000,290,11018262,12685,0,1729098752,12938.747506499996,42.88895079000213,53458.48085520001 2024-10-16,17:12:34.000,290,11018241,12685,0,1729098753,12938.632989229991,42.8114103600019,53458.41098400001 2024-10-16,17:12:35.000,290,11018260,12805,0,1729098754,12938.43089992999,42.79026297000382,53458.34111280001 2024-10-16,17:12:36.000,290,11018274,12845,0,1729098755,12938.323118969995,42.76911557999847,53458.34111280001 2024-10-16,17:12:37.000,290,11018248,12725,0,1729098756,12938.201865389994,42.783213840004464,53458.32713856 2024-10-16,17:12:38.000,290,11018246,12565,0,1729098757,12938.060402879993,42.86780340000405,53458.25726736 2024-10-16,17:12:39.000,290,11018281,12765,0,1729098758,12938.019985019993,42.895999920001486,53458.32713856 2024-10-16,17:12:40.000,290,11018287,12525,0,1729098759,12937.999776089993,42.966491220002354,53458.27822872 2024-10-16,17:12:41.000,290,11018249,12685,0,1729098760,12938.100820739994,43.0228842600045,53458.250280240005 2024-10-16,17:12:42.000,290,11018242,12605,0,1729098761,12938.24901955999,43.05108078000194,53458.25726736 2024-10-16,17:12:43.000,290,11018300,12805,0,1729098762,12938.33659159,43.10747382000409,53458.17342192001 2024-10-16,17:12:44.000,290,11018293,12965,0,1729098763,12938.41742731,43.12157208000281,53458.27124160001 2024-10-16,17:12:45.000,290,11018291,12725,0,1729098764,12938.525208269995,43.29780033000134,53458.201370400006 2024-10-16,17:12:46.000,290,11018235,12885,0,1729098765,12938.585835059996,43.368291630002204,53458.152460560006 2024-10-16,17:12:47.000,290,11018270,12605,0,1729098766,12938.653198159991,43.43173380000371,53458.180409040004 2024-10-16,17:12:48.000,290,11018274,12725,0,1729098767,12938.707088639996,43.45288119000179,53458.17342192001 2024-10-16,17:12:49.000,290,11018266,12765,0,1729098768,12938.774451739991,43.48107770999923,53458.15944768 2024-10-16,17:12:50.000,290,11018278,12645,0,1729098769,12938.814869599992,43.50222510000458,53458.11752496 2024-10-16,17:12:51.000,290,11018250,12605,0,1729098770,12938.855287459992,43.530421620002016,53458.10355072001 2024-10-16,17:12:52.000,290,11018235,12765,0,1729098771,12938.956332109992,43.530421620002016,53458.11053784 2024-10-16,17:12:53.000,290,11018226,13125,0,1729098772,12939.016958899992,43.579765530004806,53458.12451208001 2024-10-16,17:12:54.000,290,11018265,12605,0,1729098773,12939.111267239998,43.62910944000032,53458.11752496 2024-10-16,17:12:55.000,290,11018262,12685,0,1729098774,12939.272938679998,43.65730595999776,53458.14547344001 2024-10-16,17:12:56.000,290,11018223,12885,0,1729098775,12939.501973219994,43.69960074000119,53458.152460560006 2024-10-16,17:12:57.000,290,11018233,12525,0,1729098776,12939.623226799995,43.70664987000055,53458.17342192001 2024-10-16,17:12:58.000,290,11018235,13125,0,1729098777,12939.73774407,43.777141170001414,53458.1664348 2024-10-16,17:12:59.000,290,11018299,12805,0,1729098778,12939.79837086,43.84763247000228,53458.18739616 2024-10-16,17:13:00.000,290,11018293,12965,0,1729098779,12939.845525029996,43.960418549999304,53458.22931888 2024-10-16,17:13:01.000,290,11018257,12845,0,1729098780,12939.933097059991,44.06615550000424,53458.24329312001 2024-10-16,17:13:02.000,290,11018291,12725,0,1729098781,12939.993723849992,44.15779419000319,53458.25726736 2024-10-16,17:13:03.000,290,11018262,12805,0,1729098782,12940.135186359992,44.185990710000624,53458.320151440006 2024-10-16,17:13:04.000,290,11018254,12885,0,1729098783,12940.317066729993,44.235334620003414,53458.32713856 2024-10-16,17:13:05.000,290,11018223,12485,0,1729098784,12940.498947099994,44.319924180003,53458.369061280006 2024-10-16,17:13:06.000,290,11018234,12965,0,1729098785,12940.802081049995,44.362218959999154,53458.38303552 2024-10-16,17:13:07.000,290,11018297,12605,0,1729098786,12941.11868762,44.42566113000066,53458.43194536 2024-10-16,17:13:08.000,290,11018233,12645,0,1729098787,12941.529602529998,44.43271026000002,53458.52277792 2024-10-16,17:13:09.000,290,11018210,13085,0,1729098788,12941.92704481999,44.50320156000089,53458.60662336001 2024-10-16,17:13:10.000,290,11018235,12765,0,1729098789,12942.284069249996,44.55959460000304,53458.634571840004 2024-10-16,17:13:11.000,290,11018231,12885,0,1729098790,12942.694984159993,44.594840249999834,53458.753352880005 2024-10-16,17:13:12.000,290,11018236,12605,0,1729098791,12943.038535969994,44.5666437300024,53458.80924984 2024-10-16,17:13:13.000,290,11018228,12605,0,1729098792,12943.361878849995,44.49615243000153,53458.88610816 2024-10-16,17:13:14.000,290,11018258,12885,0,1729098793,12943.638067560001,44.411562870001944,53459.018863440004 2024-10-16,17:13:15.000,290,11018227,12565,0,1729098794,12943.914256269993,44.27762939999957,53459.10270888 2024-10-16,17:13:16.000,290,11018239,12805,0,1729098795,12944.224126529989,44.04500810999889,53459.20052856001 2024-10-16,17:13:17.000,290,11018330,12605,0,1729098796,12944.419479519995,43.80533768999885,53459.326296720006 2024-10-16,17:13:18.000,290,11018272,12925,0,1729098797,12944.58788726999,43.579765530004806,53459.34027096 2024-10-16,17:13:19.000,290,11018226,12765,0,1729098798,12944.621568819995,43.311898590000055,53459.459052 2024-10-16,17:13:20.000,290,11018270,12885,0,1729098799,12944.59462358,43.03698252000322,53459.48001336 2024-10-16,17:13:21.000,290,11018209,12765,0,1729098800,12944.480106309995,42.733869930001674,53459.57084592 2024-10-16,17:13:22.000,290,11018246,12685,0,1729098801,12944.257808079994,42.501248640000995,53459.58482016001 2024-10-16,17:13:23.000,290,11018260,12525,0,1729098802,12943.920992580002,42.33911865000118,53459.661678480006 2024-10-16,17:13:24.000,290,11018258,12605,0,1729098803,12943.55723184,42.141743010004575,53459.67565272 2024-10-16,17:13:25.000,290,11018202,12565,0,1729098804,12943.12610799999,41.97961302000476,53459.72456256 2024-10-16,17:13:26.000,290,11018222,12685,0,1729098805,12942.647829989997,41.873876069999824,53459.6686656 2024-10-16,17:13:27.000,290,11018309,12805,0,1729098806,12942.27059662999,41.817483029997675,53459.6686656 2024-10-16,17:13:28.000,290,11018264,13045,0,1729098807,12941.94725374999,41.852728680001746,53459.68263984001 2024-10-16,17:13:29.000,290,11018229,12765,0,1729098808,12941.509393599998,41.98666215000412,53459.61276864001 2024-10-16,17:13:30.000,290,11018246,12805,0,1729098809,12941.219732270001,42.12764474999858,53459.5987944 2024-10-16,17:13:31.000,290,11018198,12645,0,1729098810,12940.97722511,42.28977473999839,53459.5289232 2024-10-16,17:13:32.000,290,11018210,12605,0,1729098811,12940.822289979995,42.501248640000995,53459.50796184 2024-10-16,17:13:33.000,290,11018265,12965,0,1729098812,12940.70777270999,42.69862428000488,53459.521936080004 2024-10-16,17:13:34.000,290,11018251,13085,0,1729098813,12940.64714591999,42.895999920001486,53459.44507776001 2024-10-16,17:13:35.000,290,11018285,12685,0,1729098814,12940.586519129989,43.079277299999376,53459.43809064 2024-10-16,17:13:36.000,290,11018260,12765,0,1729098815,12940.660618539994,43.29780033000134,53459.473026240004 2024-10-16,17:13:37.000,290,11018226,12525,0,1729098816,12940.74819056999,43.52337249000266,53459.36821944001 2024-10-16,17:13:38.000,290,11018232,12605,0,1729098817,12940.943543559995,43.65730595999776,53459.39616792001 2024-10-16,17:13:39.000,290,11018229,12725,0,1729098818,12941.145632859996,43.78419030000077,53459.424116400005 2024-10-16,17:13:40.000,290,11018237,12685,0,1729098819,12941.388140019997,43.92517290000251,53459.424116400005 2024-10-16,17:13:41.000,290,11018224,12525,0,1729098820,12941.475712049993,43.96746767999866,53459.45206488 2024-10-16,17:13:42.000,290,11018221,12645,0,1729098821,12941.448766809997,43.946320290000585,53459.38219368 2024-10-16,17:13:43.000,290,11018245,13005,0,1729098822,12941.475712049993,43.96746767999866,53459.40315504 2024-10-16,17:13:44.000,290,11018243,12805,0,1729098823,12941.421821570002,43.946320290000585,53459.40315504 2024-10-16,17:13:45.000,290,11018235,12605,0,1729098824,12941.374667399992,43.91812377000315,53459.46603912001 2024-10-16,17:13:46.000,290,11018246,12685,0,1729098825,12941.307304299997,43.91812377000315,53459.46603912001 2024-10-16,17:13:47.000,290,11018238,12925,0,1729098826,12941.239941200001,43.896976379997795,53459.41712928001 2024-10-16,17:13:48.000,290,11018210,12605,0,1729098827,12941.152369169991,43.86877986000036,53459.473026240004 2024-10-16,17:13:49.000,290,11018246,12725,0,1729098828,12941.01764297,43.84058334000292,53459.43809064 2024-10-16,17:13:50.000,290,11018211,12965,0,1729098829,12940.903125699995,43.889927249998436,53459.44507776001 2024-10-16,17:13:51.000,290,11018251,13045,0,1729098830,12940.842498909995,43.84763247000228,53459.424116400005 2024-10-16,17:13:52.000,290,11018200,12565,0,1729098831,12940.761663189995,43.93222203000187,53459.39616792001 2024-10-16,17:13:53.000,290,11018252,12525,0,1729098832,12940.761663189995,43.988615070004016,53459.38219368 2024-10-16,17:13:54.000,290,11018204,12645,0,1729098833,12940.822289979995,44.129597669998475,53459.3891808 2024-10-16,17:13:55.000,290,11018189,12805,0,1729098834,12940.822289979995,44.26353114000085,53459.40315504 2024-10-16,17:13:56.000,290,11018191,12805,0,1729098835,12940.90986200999,44.39041548000387,53459.36123232 2024-10-16,17:13:57.000,290,11018235,12725,0,1729098836,12941.11868762,44.531398079998326,53459.354245200004 2024-10-16,17:13:58.000,290,11018186,12765,0,1729098837,12941.388140019997,44.6653315500007,53459.44507776001 2024-10-16,17:13:59.000,290,11018206,12725,0,1729098838,12941.691273969998,44.85565805999795,53459.43110352 2024-10-16,17:14:00.000,290,11018229,12565,0,1729098839,12941.980935299995,45.031886310003756,53459.459052 2024-10-16,17:14:01.000,290,11018222,12885,0,1729098840,12942.33795973,45.28565499000251,53459.5289232 2024-10-16,17:14:02.000,290,11018240,12725,0,1729098841,12942.742138330002,45.454834110001684,53459.542897440006 2024-10-16,17:14:03.000,290,11018230,12805,0,1729098842,12943.179998479995,45.60286584000278,53459.542897440006 2024-10-16,17:14:04.000,290,11018239,12765,0,1729098843,12943.51681398,45.75794670000323,53459.64770424 2024-10-16,17:14:05.000,290,11018246,13285,0,1729098844,12943.894047339993,45.849585390002176,53459.73154968001 2024-10-16,17:14:06.000,290,11018204,12725,0,1729098845,12944.30496224999,45.94122408000112,53459.72456256 2024-10-16,17:14:07.000,290,11018216,12445,0,1729098846,12944.73608609,45.9623714699992,53459.808408000004 2024-10-16,17:14:08.000,290,11018227,12885,0,1729098847,12945.099846830002,46.025813640000706,53459.83635648 2024-10-16,17:14:09.000,290,11018230,12725,0,1729098848,12945.52423435999,46.06810842000414,53459.927189040005 2024-10-16,17:14:10.000,290,11018228,12725,0,1729098849,12945.968830819991,46.082206680002855,53460.00404736 2024-10-16,17:14:11.000,290,11018222,12725,0,1729098850,12946.447108829998,46.06105929000478,53460.08789280001 2024-10-16,17:14:12.000,290,11018177,12645,0,1729098851,12946.96580469999,46.075157550003496,53460.15077688 2024-10-16,17:14:13.000,290,11018231,12565,0,1729098852,12947.450819019992,46.025813640000706,53460.29051928 2024-10-16,17:14:14.000,290,11018259,12685,0,1729098853,12947.854997619994,46.00466625000263,53460.332442000006 2024-10-16,17:14:15.000,290,11018235,12965,0,1729098854,12948.28612145999,45.96942059999856,53460.430261680005 2024-10-16,17:14:16.000,290,11018225,12805,0,1729098855,12948.643145889997,46.00466625000263,53460.5769912 2024-10-16,17:14:17.000,290,11018231,12965,0,1729098856,12948.979961389989,46.00466625000263,53460.66083664001 2024-10-16,17:14:18.000,290,11018266,12565,0,1729098857,12949.24267747999,46.04696102999878,53460.77263056 2024-10-16,17:14:19.000,290,11018179,12645,0,1729098858,12949.52560249999,46.082206680002855,53460.85647600001 2024-10-16,17:14:20.000,290,11018192,12805,0,1729098859,12949.667065009991,46.18794363000052,53460.89839872 2024-10-16,17:14:21.000,290,11018207,12885,0,1729098860,12949.869154309992,46.28663144999882,53460.982244160004 2024-10-16,17:14:22.000,290,11018195,12725,0,1729098861,12949.835472760002,46.35007362000033,53461.05910248 2024-10-16,17:14:23.000,290,11018201,12685,0,1729098862,12949.970198959993,46.45581056999799,53461.17788352 2024-10-16,17:14:24.000,290,11018243,12725,0,1729098863,12949.983671579997,46.540400130004855,53461.23378048 2024-10-16,17:14:25.000,290,11018226,13045,0,1729098864,12950.024089439998,46.610891429998446,53461.29666456 2024-10-16,17:14:26.000,290,11018187,13045,0,1729098865,12949.983671579997,46.59679316999973,53461.40147136 2024-10-16,17:14:27.000,290,11018275,12685,0,1729098866,12949.949990029992,46.667284470000595,53461.51326528 2024-10-16,17:14:28.000,290,11018238,12725,0,1729098867,12949.909572169992,46.77302141999826,53461.56217512 2024-10-16,17:14:29.000,290,11018226,12605,0,1729098868,12949.801791209997,46.899905760001275,53461.58313648 2024-10-16,17:14:30.000,290,11018245,12685,0,1729098869,12949.747900729992,47.10433053000452,53461.701917520004 2024-10-16,17:14:31.000,290,11018186,12685,0,1729098870,12949.694010250001,47.28055878000305,53461.701917520004 2024-10-16,17:14:32.000,290,11018195,12565,0,1729098871,12949.680537629996,47.41449224999815,53461.73685312 2024-10-16,17:14:33.000,290,11018271,12845,0,1729098872,12949.687273939991,47.541376590001164,53461.81371144001 2024-10-16,17:14:34.000,290,11018275,12685,0,1729098873,12949.768109659992,47.66826093000418,53461.84864704 2024-10-16,17:14:35.000,290,11018233,12645,0,1729098874,12949.889363239992,47.74580136000441,53461.890569760006 2024-10-16,17:14:36.000,290,11018232,12685,0,1729098875,12949.970198959993,47.79514526999992,53461.96044096001 2024-10-16,17:14:37.000,290,11018171,12845,0,1729098876,12950.246387669999,47.83744005000335,53462.0442864 2024-10-16,17:14:38.000,290,11018249,12605,0,1729098877,12950.455213279994,47.83744005000335,53462.12813184001 2024-10-16,17:14:39.000,290,11018236,12765,0,1729098878,12950.657302579995,47.82334179000463,53462.16306744 2024-10-16,17:14:40.000,290,11018254,12765,0,1729098879,12950.926754979992,47.816292659998,53462.28184848 2024-10-16,17:14:41.000,290,11018281,12765,0,1729098880,12951.162525829997,47.759899620003125,53462.3587068 2024-10-16,17:14:42.000,290,11018256,12565,0,1729098881,12951.391560369993,47.6823591900029,53462.44953936 2024-10-16,17:14:43.000,290,11018212,12685,0,1729098882,12951.593649669994,47.54842572000052,53462.53338480001 2024-10-16,17:14:44.000,290,11018262,12685,0,1729098883,12951.72837587,47.358099210003274,53462.58229464001 2024-10-16,17:14:45.000,290,11018237,12525,0,1729098884,12951.876574689995,47.125477920002595,53462.73601128 2024-10-16,17:14:46.000,290,11018227,12685,0,1729098885,12951.916992549995,46.899905760001275,53462.826843840005 2024-10-16,17:14:47.000,290,11018258,13165,0,1729098886,12951.856365759995,46.660235340001236,53462.896715040006 2024-10-16,17:14:48.000,290,11018226,12765,0,1729098887,12951.76205741999,46.45581056999799,53463.00152184 2024-10-16,17:14:49.000,290,11018238,13005,0,1729098888,12951.66101276999,46.251385800002026,53463.064405920006 2024-10-16,17:14:50.000,290,11018245,12645,0,1729098889,12951.66101276999,46.082206680002855,53463.13427712001 2024-10-16,17:14:51.000,290,11018214,12645,0,1729098890,12951.553231809994,45.89188016999833,53463.18318696001 2024-10-16,17:14:52.000,290,11018265,12805,0,1729098891,12951.526286569999,45.75794670000323,53463.281006640005 2024-10-16,17:14:53.000,290,11018254,12605,0,1729098892,12951.485868709999,45.574669319998065,53463.30895512 2024-10-16,17:14:54.000,290,11018181,12605,0,1729098893,12951.283779409998,45.4689323700004,53463.30196800001 2024-10-16,17:14:55.000,290,11018258,13005,0,1729098894,12951.061481179997,45.3702445500021,53463.37183920001 2024-10-16,17:14:56.000,290,11018309,12605,0,1729098895,12950.717929369996,45.36319542000274,53463.378826320004 2024-10-16,17:14:57.000,290,11018225,12445,0,1729098896,12950.280069219989,45.3702445500021,53463.39280056001 2024-10-16,17:14:58.000,290,11018242,12685,0,1729098897,12949.822000139997,45.4689323700004,53463.46267176 2024-10-16,17:14:59.000,290,11018285,12845,0,1729098898,12949.377403679995,45.65220974999829,53463.42074904001 2024-10-16,17:15:00.000,290,11018250,12725,0,1729098899,12949.013642939994,45.87073278000025,53463.42074904001 2024-10-16,17:15:01.000,290,11018241,12805,0,1729098900,12948.697036370002,46.11040320000029,53463.399787680006 2024-10-16,17:15:02.000,290,11018286,12725,0,1729098901,12948.548837549992,46.314827970003535,53463.4067748 2024-10-16,17:15:03.000,290,11018238,12565,0,1729098902,12948.515156000001,46.50515448000078,53463.37183920001 2024-10-16,17:15:04.000,290,11018224,12765,0,1729098903,12948.582519099997,46.660235340001236,53463.42074904001 2024-10-16,17:15:05.000,290,11018258,12605,0,1729098904,12948.656618510002,46.80121794000297,53463.32292936001 2024-10-16,17:15:06.000,290,11018280,12965,0,1729098905,12948.878916739988,46.97039706000214,53463.4067748 2024-10-16,17:15:07.000,290,11018293,12965,0,1729098906,12949.047324489999,47.125477920002595,53463.38581344 2024-10-16,17:15:08.000,290,11018217,12965,0,1729098907,12949.256150099995,47.252362259998336,53463.37183920001 2024-10-16,17:15:09.000,290,11018272,12645,0,1729098908,12949.44476677999,47.37219747000199,53463.399787680006 2024-10-16,17:15:10.000,290,11018287,13005,0,1729098909,12949.646856079991,47.50613094000437,53463.41376192 2024-10-16,17:15:11.000,290,11018218,12485,0,1729098910,12949.855681690002,47.590720500003954,53463.42773616 2024-10-16,17:15:12.000,290,11018212,12765,0,1729098911,12950.084716229998,47.61186789000203,53463.45568464 2024-10-16,17:15:13.000,290,11018228,12565,0,1729098912,12950.300278149989,47.64711353999883,53463.50459448 2024-10-16,17:15:14.000,290,11018224,12605,0,1729098913,12950.52257637999,47.766948750002484,53463.53953008001 2024-10-16,17:15:15.000,290,11018237,12685,0,1729098914,12950.785292469991,47.73875222999777,53463.60940128001 2024-10-16,17:15:16.000,290,11018300,12805,0,1729098915,12951.041272249997,47.816292659998,53463.63734976001 2024-10-16,17:15:17.000,290,11018260,12805,0,1729098916,12951.236625240002,47.90088222000486,53463.735169440006 2024-10-16,17:15:18.000,290,11018234,12805,0,1729098917,12951.526286569999,47.936127870001656,53463.81202776 2024-10-16,17:15:19.000,290,11018265,12965,0,1729098918,12951.856365759995,47.992520910003805,53463.88888608 2024-10-16,17:15:20.000,290,11018234,12685,0,1729098919,12952.267280669992,48.08415960000275,53463.97273152001 2024-10-16,17:15:21.000,290,11018250,12925,0,1729098920,12952.705140819999,48.10530699000083,53464.00766712 2024-10-16,17:15:22.000,290,11018273,12685,0,1729098921,12953.284463479991,48.08415960000275,53464.14740952 2024-10-16,17:15:23.000,290,11018275,12805,0,1729098922,12953.782950419998,47.950226130000374,53464.2452292 2024-10-16,17:15:24.000,290,11018275,12765,0,1729098923,12954.20733795,47.80219439999928,53464.35003600001 2024-10-16,17:15:25.000,290,11018269,13005,0,1729098924,12954.490262970001,47.67531006000354,53464.44086856 2024-10-16,17:15:26.000,290,11018251,12925,0,1729098925,12954.827078469993,47.477934419999656,53464.52471400001 2024-10-16,17:15:27.000,290,11018228,12765,0,1729098926,12955.204311829999,47.294657040001766,53464.6295208 2024-10-16,17:15:28.000,290,11018247,12725,0,1729098927,12955.56133625999,47.13957618000131,53464.77625032 2024-10-16,17:15:29.000,290,11018267,12765,0,1729098928,12956.039614269997,47.0126918399983,53464.79721168 2024-10-16,17:15:30.000,290,11018234,12765,0,1729098929,12956.50441966,46.79416881000361,53464.9439412 2024-10-16,17:15:31.000,290,11018262,12765,0,1729098930,12956.928807190001,46.57564578000165,53465.04176088 2024-10-16,17:15:32.000,290,11018284,12925,0,1729098931,12957.332985790003,46.321877100002894,53465.20246464 2024-10-16,17:15:33.000,290,11018210,12685,0,1729098932,12957.649592359994,46.075157550003496,53465.27932296 2024-10-16,17:15:34.000,290,11018259,12845,0,1729098933,12957.912308449995,45.82138887000474,53465.41906536 2024-10-16,17:15:35.000,290,11018211,12725,0,1729098934,12958.033562029996,45.60991497000214,53465.54483352 2024-10-16,17:15:36.000,290,11018227,12685,0,1729098935,12958.148079300001,45.43368672000361,53465.65662744 2024-10-16,17:15:37.000,290,11018273,12525,0,1729098936,12958.255860259997,45.20106543000293,53465.69855016001 2024-10-16,17:15:38.000,290,11018240,12885,0,1729098937,12958.383850149992,44.933198489998176,53465.82431832 2024-10-16,17:15:39.000,290,11018275,12885,0,1729098938,12958.552257900003,44.67238068000006,53465.93611224001 2024-10-16,17:15:40.000,290,11018291,13005,0,1729098939,12958.680247789998,44.36926808999851,53466.012970560005 2024-10-16,17:15:41.000,290,11018245,12565,0,1729098940,12958.740874579998,44.08025376000296,53466.096816 2024-10-16,17:15:42.000,290,11018227,12765,0,1729098941,12958.781292439999,43.80533768999885,53466.18764856 2024-10-16,17:15:43.000,290,11018253,12805,0,1729098942,12958.713929339989,43.586814660004165,53466.229571280004 2024-10-16,17:15:44.000,290,11018223,12645,0,1729098943,12958.626357309993,43.34009511000477,53466.32040384001 2024-10-16,17:15:45.000,290,11018241,12845,0,1729098944,12958.484894799993,43.19911251000303,53466.39027504001 2024-10-16,17:15:46.000,290,11018289,12965,0,1729098945,12958.370377530002,43.00173686999915,53466.446172 2024-10-16,17:15:47.000,290,11018282,12525,0,1729098946,12958.289541810002,42.853705139998056,53466.50905608001 2024-10-16,17:15:48.000,290,11018267,12805,0,1729098947,12958.195233469996,42.61403471999802,53466.5509788 2024-10-16,17:15:49.000,290,11018251,12885,0,1729098948,12957.972935239995,42.42370821000077,53466.564953040004 2024-10-16,17:15:50.000,290,11018253,12685,0,1729098949,12957.7439007,42.22633257000416,53466.64879848 2024-10-16,17:15:51.000,290,11018280,12645,0,1729098950,12957.427294129993,42.05715344999771,53466.65578560001 2024-10-16,17:15:52.000,290,11018271,12685,0,1729098951,12957.117423869997,41.852728680001746,53466.70469544001 2024-10-16,17:15:53.000,290,11018255,12805,0,1729098952,12956.78060836999,41.69764782000129,53466.66975984 2024-10-16,17:15:54.000,290,11018285,12565,0,1729098953,12956.531364899995,41.58486174000427,53466.71168256 2024-10-16,17:15:55.000,290,11018280,12805,0,1729098954,12956.315802979989,41.47912478999933,53466.6907212 2024-10-16,17:15:56.000,290,11018269,12765,0,1729098955,12956.147395229993,41.338142190004874,53466.72565680001 2024-10-16,17:15:57.000,290,11018278,12725,0,1729098956,12955.965514859992,41.25355262999801,53466.72565680001 2024-10-16,17:15:58.000,290,11018265,12845,0,1729098957,12955.783634489992,41.16191393999907,53466.6907212 2024-10-16,17:15:59.000,290,11018261,12765,0,1729098958,12955.534391019995,41.049127860002045,53466.732643920004 2024-10-16,17:16:00.000,290,11018288,13125,0,1729098959,12955.244729689999,41.006833079998614,53466.70469544001 2024-10-16,17:16:01.000,290,11018212,12845,0,1729098960,12954.934859429988,40.94339091000438,53466.6907212 2024-10-16,17:16:02.000,290,11018273,12885,0,1729098961,12954.584571309992,40.90109613000095,53466.67674696001 2024-10-16,17:16:03.000,290,11018245,12925,0,1729098962,12954.173656399995,40.88699787000223,53466.634824240005 2024-10-16,17:16:04.000,290,11018273,12685,0,1729098963,12953.809895659993,40.93634177999775,53466.57892728001 2024-10-16,17:16:05.000,290,11018261,12645,0,1729098964,12953.345090269991,40.97158743000182,53466.61386288 2024-10-16,17:16:06.000,290,11018264,12645,0,1729098965,12952.8263944,41.049127860002045,53466.516043200005 2024-10-16,17:16:07.000,290,11018273,12845,0,1729098966,12952.368325319992,41.168963069998426,53466.42521064 2024-10-16,17:16:08.000,290,11018273,12645,0,1729098967,12951.916992549995,41.33109305999824,53466.299442480005 2024-10-16,17:16:09.000,290,11018240,12565,0,1729098968,12951.526286569999,41.415682619997824,53466.22258416001 2024-10-16,17:16:10.000,290,11018287,12685,0,1729098969,12951.155789520002,41.514370440003404,53466.13873872 2024-10-16,17:16:11.000,290,11018216,12805,0,1729098970,12950.805501399991,41.52846870000212,53466.01995768 2024-10-16,17:16:12.000,290,11018268,12765,0,1729098971,12950.54952162,41.59896000000299,53466.01995768 2024-10-16,17:16:13.000,290,11018234,12725,0,1729098972,12950.40132279999,41.59896000000299,53465.92912512 2024-10-16,17:16:14.000,290,11018226,12885,0,1729098973,12950.239651359989,41.60600913000235,53465.76143424 2024-10-16,17:16:15.000,290,11018246,12845,0,1729098974,12950.192497189993,41.61305826000171,53465.7823956 2024-10-16,17:16:16.000,290,11018223,12805,0,1729098975,12950.158815639988,41.641254779999144,53465.67060168001 2024-10-16,17:16:17.000,290,11018249,12925,0,1729098976,12950.165551949998,41.71879520999937,53465.59374336 2024-10-16,17:16:18.000,290,11018292,12805,0,1729098977,12950.003880509998,41.817483029997675,53465.523872159996 2024-10-16,17:16:19.000,290,11018255,12605,0,1729098978,12949.855681690002,41.95846562999941,53465.460988080005 2024-10-16,17:16:20.000,290,11018279,12685,0,1729098979,12949.653592390001,42.02895693000028,53465.37015552 2024-10-16,17:16:21.000,290,11018219,12805,0,1729098980,12949.41108523,42.1064973600005,53465.3282328 2024-10-16,17:16:22.000,290,11018276,12965,0,1729098981,12949.195523309994,42.20518517999881,53465.293297200005 2024-10-16,17:16:23.000,290,11018261,12845,0,1729098982,12948.993434009994,42.261578220000956,53465.23041312 2024-10-16,17:16:24.000,290,11018286,12685,0,1729098983,12948.784608399998,42.28977473999839,53465.14656768001 2024-10-16,17:16:25.000,290,11018262,12885,0,1729098984,12948.656618510002,42.34616778000054,53465.09765784001 2024-10-16,17:16:26.000,290,11018262,12605,0,1729098985,12948.582519099997,42.317971260003105,53464.99983816001 2024-10-16,17:16:27.000,290,11018247,12965,0,1729098986,12948.515156000001,42.34616778000054,53464.96490256 2024-10-16,17:16:28.000,290,11018277,12765,0,1729098987,12948.548837549992,42.33206952000182,53464.909005600006 2024-10-16,17:16:29.000,290,11018314,12685,0,1729098988,12948.629673269992,42.42370821000077,53464.84612152 2024-10-16,17:16:30.000,290,11018216,12645,0,1729098989,12948.750926849993,42.4660029900042,53464.75528896 2024-10-16,17:16:31.000,290,11018235,12605,0,1729098990,12948.872180429993,42.557641680003144,53464.68541776001 2024-10-16,17:16:32.000,290,11018243,12925,0,1729098991,12949.027115559998,42.62108385000465,53464.60855944 2024-10-16,17:16:33.000,290,11018259,12685,0,1729098992,12949.18205068999,42.7127225400036,53464.53868824 2024-10-16,17:16:34.000,290,11018236,12645,0,1729098993,12949.3908763,42.783213840004464,53464.46182992 2024-10-16,17:16:35.000,290,11018288,12645,0,1729098994,12949.559284049996,42.917147309999564,53464.37798448001 2024-10-16,17:16:36.000,290,11018277,12845,0,1729098995,12949.633383460001,42.97354035000171,53464.37798448001 2024-10-16,17:16:37.000,290,11018193,12845,0,1729098996,12949.694010250001,43.01583512999787,53464.336061760005 2024-10-16,17:16:38.000,290,11018253,12605,0,1729098997,12949.720955489996,43.02993339000386,53464.25221632 2024-10-16,17:16:39.000,290,11018255,12725,0,1729098998,12949.687273939991,42.98763861000043,53464.22426784 2024-10-16,17:16:40.000,290,11018237,12725,0,1729098999,12949.667065009991,42.93829470000492,53464.11247392001 2024-10-16,17:16:41.000,290,11018242,12725,0,1729099000,12949.667065009991,42.86075427000469,53464.09151256001 2024-10-16,17:16:42.000,290,11018265,12685,0,1729099001,12949.680537629996,42.87485253000341,53464.0356156 2024-10-16,17:16:43.000,290,11018287,12685,0,1729099002,12949.640119769996,42.86075427000469,53463.97273152001 2024-10-16,17:16:44.000,290,11018274,12845,0,1729099003,12949.680537629996,42.93124556999828,53463.92382168001 2024-10-16,17:16:45.000,290,11018285,12685,0,1729099004,12949.788318589992,43.093375559998094,53463.9308088 2024-10-16,17:16:46.000,290,11018243,12445,0,1729099005,12949.963462649997,43.19911251000303,53463.84696336001 2024-10-16,17:16:47.000,290,11018229,12925,0,1729099006,12950.152079329993,43.32599684999877,53463.86792472 2024-10-16,17:16:48.000,290,11018222,13005,0,1729099007,12950.387850179999,43.42468467000435,53463.784079280005 2024-10-16,17:16:49.000,290,11018258,12645,0,1729099008,12950.637093649995,43.50927423000394,53463.77709216001 2024-10-16,17:16:50.000,290,11018269,12685,0,1729099009,12950.946963909992,43.55861813999945,53463.735169440006 2024-10-16,17:16:51.000,290,11018277,12685,0,1729099010,12951.236625240002,43.67845335000311,53463.74914368 2024-10-16,17:16:52.000,290,11018293,12725,0,1729099011,12951.55996811999,43.74894465000398,53463.76311792 2024-10-16,17:16:53.000,290,11018327,12645,0,1729099012,12951.90351992999,43.861730730001,53463.784079280005 2024-10-16,17:16:54.000,290,11018246,12565,0,1729099013,12952.186444949992,43.91812377000315,53463.832989120005 2024-10-16,17:16:55.000,290,11018304,12765,0,1729099014,12952.476106280003,43.953369419999945,53463.832989120005 2024-10-16,17:16:56.000,290,11018256,12885,0,1729099015,12952.637777719989,43.946320290000585,53463.89587320001 2024-10-16,17:16:57.000,290,11018230,12605,0,1729099016,12952.785976539999,43.889927249998436,53463.95875728 2024-10-16,17:16:58.000,290,11018249,12925,0,1729099017,12952.806185469999,43.79123943000013,53463.97971864 2024-10-16,17:16:59.000,290,11018257,12685,0,1729099018,12952.913966429995,43.68550248000247,53463.99369288001 2024-10-16,17:17:00.000,290,11018243,12925,0,1729099019,12952.98132952999,43.593863790003525,53464.11247392001 2024-10-16,17:17:01.000,290,11018262,12645,0,1729099020,12952.98132952999,43.52337249000266,53464.14740952 2024-10-16,17:17:02.000,290,11018212,12725,0,1729099021,12953.00827477,43.41763553999772,53464.175358 2024-10-16,17:17:03.000,290,11018271,12805,0,1729099022,12953.035220009995,43.29780033000134,53464.21029360001 2024-10-16,17:17:04.000,290,11018250,12845,0,1729099023,12953.08911049,43.21321077000175,53464.238242080006 2024-10-16,17:17:05.000,290,11018256,12765,0,1729099024,12953.156473589996,43.093375559998094,53464.30811328001 2024-10-16,17:17:06.000,290,11018282,12925,0,1729099025,12953.257518239996,42.97354035000171,53464.3151004 2024-10-16,17:17:07.000,290,11018254,13045,0,1729099026,12953.331617650001,42.88190166000277,53464.36401024 2024-10-16,17:17:08.000,290,11018246,12765,0,1729099027,12953.412453370001,42.783213840004464,53464.37099736 2024-10-16,17:17:09.000,290,11018228,12885,0,1729099028,12953.594333740002,42.70567341000424,53464.454842800005 2024-10-16,17:17:10.000,290,11018286,12405,0,1729099029,12953.742532559998,42.5999364599993,53464.44785568001 2024-10-16,17:17:11.000,290,11018191,12845,0,1729099030,12953.904203999999,42.48715038000228,53464.53170112 2024-10-16,17:17:12.000,290,11018261,12725,0,1729099031,12954.01872126999,42.37436429999798,53464.58061096 2024-10-16,17:17:13.000,290,11018285,12525,0,1729099032,12954.07934805999,42.24043083000288,53464.58759808 2024-10-16,17:17:14.000,290,11018175,12765,0,1729099033,12954.072611749994,42.16289040000265,53464.622533680005 2024-10-16,17:17:15.000,290,11018240,12965,0,1729099034,12954.08608437,42.099448230001144,53464.67843064 2024-10-16,17:17:16.000,290,11018229,12685,0,1729099035,12954.05913912999,42.07125171000371,53464.67843064 2024-10-16,17:17:17.000,290,11018280,12845,0,1729099036,12953.991776029994,42.05715344999771,53464.69240488001 2024-10-16,17:17:18.000,290,11018256,12765,0,1729099037,12953.958094479989,42.099448230001144,53464.68541776001 2024-10-16,17:17:19.000,290,11018227,12645,0,1729099038,12953.890731379994,42.12764474999858,53464.720353360004 2024-10-16,17:17:20.000,290,11018265,12885,0,1729099039,12953.816631969989,42.2545290900016,53464.70637912 2024-10-16,17:17:21.000,290,11018260,12685,0,1729099040,12953.722323629998,42.29682386999775,53464.74830184 2024-10-16,17:17:22.000,290,11018261,12725,0,1729099041,12953.702114699998,42.36026603999926,53464.71336624001 2024-10-16,17:17:23.000,290,11018212,12885,0,1729099042,12953.628015289993,42.45895386000484,53464.75528896 2024-10-16,17:17:24.000,290,11018236,12965,0,1729099043,12953.560652189997,42.52944515999843,53464.73432760001 2024-10-16,17:17:25.000,290,11018215,12925,0,1729099044,12953.452871230002,42.60698558999866,53464.76227608001 2024-10-16,17:17:26.000,290,11018248,12605,0,1729099045,12953.331617650001,42.7127225400036,53464.75528896 2024-10-16,17:17:27.000,290,11018289,12885,0,1729099046,12953.18341882999,42.83255774999998,53464.79721168 2024-10-16,17:17:28.000,290,11018216,12605,0,1729099047,12953.00827477,42.97354035000171,53464.7692632 2024-10-16,17:17:29.000,290,11018266,12725,0,1729099048,12952.88028487999,43.128621210002166,53464.790224560005 2024-10-16,17:17:30.000,290,11018243,12685,0,1729099049,12952.732086059994,43.32599684999877,53464.741314720006 2024-10-16,17:17:31.000,290,11018266,12845,0,1729099050,12952.637777719989,43.495175969997945,53464.73432760001 2024-10-16,17:17:32.000,290,11018228,12925,0,1729099051,12952.536733069988,43.67140422000375,53464.741314720006 2024-10-16,17:17:33.000,290,11018242,12605,0,1729099052,12952.428952109993,43.84058334000292,53464.71336624001 2024-10-16,17:17:34.000,290,11018215,12765,0,1729099053,12952.395270560002,44.03795897999953,53464.67843064 2024-10-16,17:17:35.000,290,11018341,12965,0,1729099054,12952.435688420002,44.16484332000255,53464.65746928 2024-10-16,17:17:36.000,290,11018238,12845,0,1729099055,12952.469369969993,44.298776789997646,53464.63650792 2024-10-16,17:17:37.000,290,11018264,12605,0,1729099056,12952.577150929988,44.43975938999938,53464.65746928 2024-10-16,17:17:38.000,290,11018259,12845,0,1729099057,12952.745558679999,44.51025069000025,53464.622533680005 2024-10-16,17:17:39.000,290,11018224,12725,0,1729099058,12952.94764798,44.637135030003265,53464.6295208 2024-10-16,17:17:40.000,290,11018256,12805,0,1729099059,12953.12952835,44.771068499998364,53464.68541776001 2024-10-16,17:17:41.000,290,11018245,12765,0,1729099060,12953.311408720001,44.869756320003944,53464.68541776001 2024-10-16,17:17:42.000,290,11018210,12605,0,1729099061,12953.533706950002,44.94729675000417,53464.58061096 2024-10-16,17:17:43.000,290,11018301,12605,0,1729099062,12953.735796249988,44.97549327000161,53464.61554656001 2024-10-16,17:17:44.000,290,11018256,12685,0,1729099063,12953.910940309994,45.0107389199984,53464.67843064 2024-10-16,17:17:45.000,290,11018251,12685,0,1729099064,12954.01872126999,45.0107389199984,53464.6295208 2024-10-16,17:17:46.000,290,11018201,12765,0,1729099065,12954.214074259995,45.038935440003115,53464.65048216 2024-10-16,17:17:47.000,290,11018239,12845,0,1729099066,12954.32185521999,45.038935440003115,53464.699392 2024-10-16,17:17:48.000,290,11018241,12805,0,1729099067,12954.456581419996,45.10942674000398,53464.671443520005 2024-10-16,17:17:49.000,290,11018270,12645,0,1729099068,12954.571098690001,45.13762326000142,53464.720353360004 2024-10-16,17:17:50.000,290,11018197,12685,0,1729099069,12954.739506439997,45.264507600004436,53464.699392 2024-10-16,17:17:51.000,290,11018291,12685,0,1729099070,12954.887705259993,45.38434281000082,53464.69240488001 2024-10-16,17:17:52.000,290,11018268,12605,0,1729099071,12955.083058249998,45.49007975999848,53464.70637912 2024-10-16,17:17:53.000,290,11018299,12485,0,1729099072,12955.291883859994,45.60286584000278,53464.7692632 2024-10-16,17:17:54.000,290,11018222,12805,0,1729099073,12955.615226739996,45.680406270003004,53464.76227608001 2024-10-16,17:17:55.000,290,11018246,12725,0,1729099074,12955.965514859992,45.74384844000451,53464.78323744001 2024-10-16,17:17:56.000,290,11018262,13005,0,1729099075,12956.309066669994,45.814339739998104,53464.839134400005 2024-10-16,17:17:57.000,290,11018213,12885,0,1729099076,12956.713245269995,45.856634520001535,53464.92297984 2024-10-16,17:17:58.000,290,11018267,12765,0,1729099077,12957.103951249992,45.849585390002176,53464.909005600006 2024-10-16,17:17:59.000,290,11018227,12845,0,1729099078,12957.508129849994,45.913027560003684,53465.0138124 2024-10-16,17:18:00.000,290,11018225,12685,0,1729099079,12957.85841796999,45.94827321000048,53465.06272224 2024-10-16,17:18:01.000,290,11018257,12965,0,1729099080,12958.121134059991,45.93417495000176,53465.14656768001 2024-10-16,17:18:02.000,290,11018281,12765,0,1729099081,12958.370377530002,45.9271258200024,53465.25137448 2024-10-16,17:18:03.000,290,11018286,12805,0,1729099082,12958.498367419998,45.905978430004325,53465.27932296 2024-10-16,17:18:04.000,290,11018245,12885,0,1729099083,12958.558994209998,45.89188016999833,53465.32124568 2024-10-16,17:18:05.000,290,11018261,12445,0,1729099084,12958.626357309993,45.87073278000025,53465.41906536 2024-10-16,17:18:06.000,290,11018248,12965,0,1729099085,12958.653302549988,45.83548713000346,53465.4679752 2024-10-16,17:18:07.000,290,11018240,12765,0,1729099086,12958.767819819994,45.79319235000003,53465.5378464 2024-10-16,17:18:08.000,290,11018273,12685,0,1729099087,12958.868864469994,45.75794670000323,53465.628678960005 2024-10-16,17:18:09.000,290,11018257,12605,0,1729099088,12959.0237996,45.680406270003004,53465.67060168001 2024-10-16,17:18:10.000,290,11018282,13005,0,1729099089,12959.17873472999,45.624013230000855,53465.76143424 2024-10-16,17:18:11.000,290,11018292,12605,0,1729099090,12959.360615099991,45.631062360000215,53465.86624104001 2024-10-16,17:18:12.000,290,11018302,12485,0,1729099091,12959.623331189992,45.65220974999829,53465.92912512 2024-10-16,17:18:13.000,290,11018270,13045,0,1729099092,12959.852365729988,45.673357140003645,53466.04091904 2024-10-16,17:18:14.000,290,11018309,12445,0,1729099093,12960.13529074999,45.680406270003004,53466.11777736 2024-10-16,17:18:15.000,290,11018276,12605,0,1729099094,12960.40474315,45.666308010004286,53466.21559704 2024-10-16,17:18:16.000,290,11018267,12725,0,1729099095,12960.734822339997,45.616964100001496,53466.3763008 2024-10-16,17:18:17.000,290,11018258,12445,0,1729099096,12961.058165219998,45.52532541000255,53466.43918488001 2024-10-16,17:18:18.000,290,11018304,12605,0,1729099097,12961.368035479994,45.34204803000466,53466.564953040004 2024-10-16,17:18:19.000,290,11018275,12605,0,1729099098,12961.66443312,45.19401630000357,53466.71866968 2024-10-16,17:18:20.000,290,11018246,12725,0,1729099099,12961.954094449997,44.989591530000325,53466.80950224 2024-10-16,17:18:21.000,290,11018262,12805,0,1729099100,12962.223546849993,44.84155979999923,53466.89334768001 2024-10-16,17:18:22.000,290,11018288,12645,0,1729099101,12962.49299924999,44.587791120000475,53467.04706432 2024-10-16,17:18:23.000,290,11018218,13045,0,1729099102,12962.67487961999,44.37631721999787,53467.15885824001 2024-10-16,17:18:24.000,290,11018238,12765,0,1729099103,12962.85675998999,44.16484332000255,53467.2846264 2024-10-16,17:18:25.000,290,11018249,12805,0,1729099104,12962.88370523,43.939271160001226,53467.43834304 2024-10-16,17:18:26.000,290,11018290,12685,0,1729099105,12962.917386779991,43.74189552000462,53467.55013696 2024-10-16,17:18:27.000,290,11018223,12725,0,1729099106,12962.90391416,43.50927423000394,53467.64795664 2024-10-16,17:18:28.000,290,11018253,12765,0,1729099107,12962.83655105999,43.27665294000326,53467.72481496 2024-10-16,17:18:29.000,290,11018285,12845,0,1729099108,12962.708561169995,43.07222817000002,53467.82962176001 2024-10-16,17:18:30.000,290,11018208,12925,0,1729099109,12962.51320817999,42.8114103600019,53467.82263464 2024-10-16,17:18:31.000,290,11018269,12725,0,1729099110,12962.250492089988,42.63518211000337,53468.01128688 2024-10-16,17:18:32.000,290,11018213,12605,0,1729099111,12961.954094449997,42.501248640000995,53468.01827400001 2024-10-16,17:18:33.000,290,11018242,12845,0,1729099112,12961.69811466999,42.33911865000118,53468.10910656 2024-10-16,17:18:34.000,290,11018244,12885,0,1729099113,12961.47581643999,42.2545290900016,53468.1580164 2024-10-16,17:18:35.000,290,11018271,12725,0,1729099114,12961.186155109994,42.148792140003934,53468.20692624 2024-10-16,17:18:36.000,290,11018239,12965,0,1729099115,12960.950384260002,42.02895693000028,53468.28378456001 2024-10-16,17:18:37.000,290,11018270,12765,0,1729099116,12960.775240199997,41.93026911000197,53468.262823200006 2024-10-16,17:18:38.000,290,11018262,12805,0,1729099117,12960.559678279991,41.852728680001746,53468.311733040005 2024-10-16,17:18:39.000,290,11018241,13045,0,1729099118,12960.36432529,41.77518825000152,53468.311733040005 2024-10-16,17:18:40.000,290,11018251,12525,0,1729099119,12960.20265385,41.66945130000386,53468.33269440001 2024-10-16,17:18:41.000,290,11018250,12805,0,1729099120,12959.973619309989,41.59191087000363,53468.34666864 2024-10-16,17:18:42.000,290,11018235,12925,0,1729099121,12959.785002629993,41.57781261000491,53468.38160424001 2024-10-16,17:18:43.000,290,11018323,12685,0,1729099122,12959.609858570002,41.5496160900002,53468.34666864 2024-10-16,17:18:44.000,290,11018231,12805,0,1729099123,12959.448187130001,41.59191087000363,53468.37461712 2024-10-16,17:18:45.000,290,11018296,12725,0,1729099124,12959.299988309991,41.641254779999144,53468.41653984 2024-10-16,17:18:46.000,290,11018260,12605,0,1729099125,12959.151789489995,41.71879520999937,53468.360642880005 2024-10-16,17:18:47.000,290,11018250,12605,0,1729099126,12959.00359067,41.810433899998316,53468.36763 2024-10-16,17:18:48.000,290,11018242,12725,0,1729099127,12958.83518291999,41.909121720003895,53468.33269440001 2024-10-16,17:18:49.000,290,11018247,12725,0,1729099128,12958.686984099993,42.00076041000284,53468.35365576001 2024-10-16,17:18:50.000,290,11018249,12845,0,1729099129,12958.619620999998,42.099448230001144,53468.31872016 2024-10-16,17:18:51.000,290,11018258,12805,0,1729099130,12958.626357309993,42.141743010004575,53468.311733040005 2024-10-16,17:18:52.000,290,11018253,12645,0,1729099131,12958.639829929998,42.16993953000201,53468.30474592001 2024-10-16,17:18:53.000,290,11018292,12885,0,1729099132,12958.646566239993,42.19108692000009,53468.28378456001 2024-10-16,17:18:54.000,290,11018258,12805,0,1729099133,12958.660038859998,42.07830084000307,53468.2977588 2024-10-16,17:18:55.000,290,11018244,12605,0,1729099134,12958.747610889994,41.95846562999941,53468.290771680004 2024-10-16,17:18:56.000,290,11018292,12965,0,1729099135,12958.814973989989,41.866826940000465,53468.25583608001 2024-10-16,17:18:57.000,290,11018256,12565,0,1729099136,12958.862128159999,41.82453216000431,53468.21391336001 2024-10-16,17:18:58.000,290,11018244,12925,0,1729099137,12958.969909119995,41.7963356399996,53468.21391336001 2024-10-16,17:18:59.000,290,11018258,12845,0,1729099138,12959.05748114999,41.7963356399996,53468.23487472001 2024-10-16,17:19:00.000,290,11018214,12645,0,1729099139,12959.151789489995,41.83158129000367,53468.22090048 2024-10-16,17:19:01.000,290,11018236,12605,0,1729099140,12959.252834139996,41.866826940000465,53468.21391336001 2024-10-16,17:19:02.000,290,11018231,12805,0,1729099141,12959.333669859996,41.98666215000412,53468.16500352001 2024-10-16,17:19:03.000,290,11018237,12605,0,1729099142,12959.475132369997,42.1064973600005,53468.18596488001 2024-10-16,17:19:04.000,290,11018223,12485,0,1729099143,12959.589649640002,42.24043083000288,53468.13705504001 2024-10-16,17:19:05.000,290,11018264,12845,0,1729099144,12959.697430599997,42.36026603999926,53468.20692624 2024-10-16,17:19:06.000,290,11018212,12845,0,1729099145,12959.859102039998,42.45895386000484,53468.13006792 2024-10-16,17:19:07.000,290,11018269,12685,0,1729099146,12960.088136579994,42.557641680003144,53468.095132320006 2024-10-16,17:19:08.000,290,11018292,12725,0,1729099147,12960.270016949995,42.5999364599993,53468.095132320006 2024-10-16,17:19:09.000,290,11018200,12645,0,1729099148,12960.532733039996,42.65632950000145,53468.06718384001 2024-10-16,17:19:10.000,290,11018215,12685,0,1729099149,12960.856075919997,42.684526019998884,53468.095132320006 2024-10-16,17:19:11.000,290,11018270,12965,0,1729099150,12961.172682489989,42.684526019998884,53468.15102928 2024-10-16,17:19:12.000,290,11018230,12805,0,1729099151,12961.60380633,42.7127225400036,53468.144042160005 2024-10-16,17:19:13.000,290,11018288,12445,0,1729099152,12961.994512309997,42.677476889999525,53468.08115808 2024-10-16,17:19:14.000,290,11018219,12765,0,1729099153,12962.506471869994,42.58583820000058,53468.13705504001 2024-10-16,17:19:15.000,290,11018209,12605,0,1729099154,12962.98474988,42.494199510001636,53468.22090048 2024-10-16,17:19:16.000,290,11018274,12605,0,1729099155,12963.463027889993,42.41665908000141,53468.20692624 2024-10-16,17:19:17.000,290,11018217,12725,0,1729099156,12963.88067911,42.37436429999798,53468.2977588 2024-10-16,17:19:18.000,290,11018274,12805,0,1729099157,12964.244439850001,42.33206952000182,53468.2977588 2024-10-16,17:19:19.000,290,11018262,12845,0,1729099158,12964.608200590003,42.268627350000315,53468.33968152 2024-10-16,17:19:20.000,290,11018252,12765,0,1729099159,12964.877652989999,42.19108692000009,53468.4375012 2024-10-16,17:19:21.000,290,11018215,12605,0,1729099160,12965.106687529995,42.12764474999858,53468.49339816 2024-10-16,17:19:22.000,290,11018247,12645,0,1729099161,12965.207732179995,42.02895693000028,53468.54929512001 2024-10-16,17:19:23.000,290,11018230,12685,0,1729099162,12965.34245838,41.95141650000005,53468.6121792 2024-10-16,17:19:24.000,290,11018247,12885,0,1729099163,12965.456975649991,41.82453216000431,53468.60519208 2024-10-16,17:19:25.000,290,11018220,12885,0,1729099164,12965.598438159992,41.76813912000216,53468.6820504 2024-10-16,17:19:26.000,290,11018250,12685,0,1729099165,12965.814000079998,41.71879520999937,53468.66108904 2024-10-16,17:19:27.000,290,11018284,12765,0,1729099166,12965.989144139989,41.71174608000001,53468.78685720001 2024-10-16,17:19:28.000,290,11018250,12685,0,1729099167,12966.123870339994,41.739942600004724,53468.84275416 2024-10-16,17:19:29.000,290,11018244,12885,0,1729099168,12966.17102450999,41.73289346999809,53468.87070264 2024-10-16,17:19:30.000,290,11018267,12765,0,1729099169,12966.096925099999,41.73289346999809,53468.88467688001 2024-10-16,17:19:31.000,290,11018227,12725,0,1729099170,12966.056507239999,41.73289346999809,53468.91961248 2024-10-16,17:19:32.000,290,11018233,12485,0,1729099171,12965.975671519998,41.71879520999937,53468.95454808001 2024-10-16,17:19:33.000,290,11018207,12965,0,1729099172,12966.016089379998,41.70469695000065,53469.03839352 2024-10-16,17:19:34.000,290,11018237,12565,0,1729099173,12966.009353069989,41.66945130000386,53469.00345792001 2024-10-16,17:19:35.000,290,11018295,12685,0,1729099174,12966.009353069989,41.690598690001934,53469.031406400005 2024-10-16,17:19:36.000,290,11018242,12725,0,1729099175,12966.022825689994,41.641254779999144,53469.16416168 2024-10-16,17:19:37.000,290,11018251,12605,0,1729099176,12965.995880449998,41.65535303999786,53469.15717456 2024-10-16,17:19:38.000,290,11018226,12885,0,1729099177,12965.881363179993,41.6483039099985,53469.18512304 2024-10-16,17:19:39.000,290,11018213,12725,0,1729099178,12965.699482809992,41.61305826000171,53469.22005864001 2024-10-16,17:19:40.000,290,11018228,12925,0,1729099179,12965.470448269996,41.62010739000107,53469.28294272 2024-10-16,17:19:41.000,290,11018207,12645,0,1729099180,12965.14036908,41.641254779999144,53469.28992984001 2024-10-16,17:19:42.000,290,11018222,12725,0,1729099181,12964.783344649994,41.676500430003216,53469.28294272 2024-10-16,17:19:43.000,290,11018253,12405,0,1729099182,12964.453265459997,41.7610899900028,53469.28294272 2024-10-16,17:19:44.000,290,11018229,12605,0,1729099183,12964.150131509996,41.82453216000431,53469.28294272 2024-10-16,17:19:45.000,290,11018212,12725,0,1729099184,12963.826788629995,41.866826940000465,53469.30390408 2024-10-16,17:19:46.000,290,11018215,12645,0,1729099185,12963.564072539994,41.902072590004536,53469.28992984001 2024-10-16,17:19:47.000,290,11018251,12765,0,1729099186,12963.308092760002,41.909121720003895,53469.268968480006 2024-10-16,17:19:48.000,290,11018229,12805,0,1729099187,12963.132948699997,42.00076041000284,53469.199097280005 2024-10-16,17:19:49.000,290,11018269,12805,0,1729099188,12963.031904049996,42.13469387999794,53469.24102000001 2024-10-16,17:19:50.000,290,11018268,12965,0,1729099189,12962.957804639991,42.24043083000288,53469.19211016001 2024-10-16,17:19:51.000,290,11018252,12725,0,1729099190,12962.829814749995,42.36026603999926,53469.199097280005 2024-10-16,17:19:52.000,290,11018234,12925,0,1729099191,12962.708561169995,42.48715038000228,53469.21307152 2024-10-16,17:19:53.000,290,11018271,12765,0,1729099192,12962.63446175999,42.60698558999866,53469.248007120004 2024-10-16,17:19:54.000,290,11018262,12725,0,1729099193,12962.445845079994,42.7127225400036,53469.22005864001 2024-10-16,17:19:55.000,290,11018245,12685,0,1729099194,12962.351536739989,42.88190166000277,53469.248007120004 2024-10-16,17:19:56.000,290,11018254,12805,0,1729099195,12962.270701019988,42.917147309999564,53469.32486544 2024-10-16,17:19:57.000,290,11018253,12565,0,1729099196,12962.250492089988,42.97354035000171,53469.2759556 2024-10-16,17:19:58.000,290,11018242,13045,0,1729099197,12962.277437329998,43.01583512999787,53469.33185256 2024-10-16,17:19:59.000,290,11018176,12645,0,1729099198,12962.311118879988,43.02993339000386,53469.31089120001 2024-10-16,17:20:00.000,290,11018205,12685,0,1729099199,12962.425636149994,43.07222817000002,53469.35980104001 2024-10-16,17:20:01.000,290,11018253,12565,0,1729099200,12962.647934379995,43.04403165000258,53469.38774952001 2024-10-16,17:20:02.000,290,11018286,12685,0,1729099201,12962.890441539996,43.093375559998094,53469.3807624 2024-10-16,17:20:03.000,290,11018260,12405,0,1729099202,12963.159893939992,43.128621210002166,53469.415698000004 2024-10-16,17:20:04.000,290,11018267,12685,0,1729099203,12963.530390989989,43.21321077000175,53469.52749192001 2024-10-16,17:20:05.000,290,11018228,12725,0,1729099204,12963.907624349995,43.22025990000111,53469.55544040001 2024-10-16,17:20:06.000,290,11018237,12765,0,1729099205,12964.291594019996,43.22025990000111,53469.62531160001 2024-10-16,17:20:07.000,290,11018248,12445,0,1729099206,12964.648618449988,43.142719470000884,53469.63928584 2024-10-16,17:20:08.000,290,11018250,12605,0,1729099207,12965.01237918999,43.079277299999376,53469.702169920005 2024-10-16,17:20:09.000,290,11018268,12565,0,1729099208,12965.355930999991,42.87485253000341,53469.76505400001 2024-10-16,17:20:10.000,290,11018259,12805,0,1729099209,12965.645592330002,42.74796819000039,53469.8349252 2024-10-16,17:20:11.000,290,11018247,12645,0,1729099210,12965.915044729998,42.557641680003144,53469.9047964 2024-10-16,17:20:12.000,290,11018266,12965,0,1729099211,12966.15081557999,42.38846256000397,53469.967680480004 2024-10-16,17:20:13.000,290,11018259,12845,0,1729099212,12966.31248701999,42.212234309998166,53469.967680480004 2024-10-16,17:20:14.000,290,11018237,12605,0,1729099213,12966.47415845999,42.06420258000435,53469.99562896 2024-10-16,17:20:15.000,290,11018248,12765,0,1729099214,12966.528048939996,41.916170850003255,53470.07947440001 2024-10-16,17:20:16.000,290,11018211,13005,0,1729099215,12966.53478524999,41.75404086000344,53470.12838424001 2024-10-16,17:20:17.000,290,11018264,12965,0,1729099216,12966.44047691,41.61305826000171,53470.19825544001 2024-10-16,17:20:18.000,290,11018247,12885,0,1729099217,12966.285541779995,41.47912478999933,53470.16331984 2024-10-16,17:20:19.000,290,11018293,12685,0,1729099218,12966.083452479994,41.35928958000295,53470.205242560005 2024-10-16,17:20:20.000,290,11018224,12645,0,1729099219,12965.908308419988,41.25355262999801,53470.21222968 2024-10-16,17:20:21.000,290,11018261,12765,0,1729099220,12965.739900669992,41.12666829000227,53470.205242560005 2024-10-16,17:20:22.000,290,11018236,12805,0,1729099221,12965.672537569997,41.02798047000397,53470.205242560005 2024-10-16,17:20:23.000,290,11018244,12605,0,1729099222,12965.679273879992,40.90814526000031,53470.2192168 2024-10-16,17:20:24.000,290,11018285,12965,0,1729099223,12965.753373289997,40.7460152700005,53470.289088 2024-10-16,17:20:25.000,290,11018272,12645,0,1729099224,12965.861154249993,40.65437658000155,53470.33799784 2024-10-16,17:20:26.000,290,11018255,12645,0,1729099225,12965.968935209989,40.48519746000238,53470.303062240004 2024-10-16,17:20:27.000,290,11018231,12725,0,1729099226,12966.090188789989,40.38650964000408,53470.303062240004 2024-10-16,17:20:28.000,290,11018246,12925,0,1729099227,12966.164288199994,40.32306747000257,53470.303062240004 2024-10-16,17:20:29.000,290,11018252,12765,0,1729099228,12966.23838761,40.26667443000042,53470.303062240004 2024-10-16,17:20:30.000,290,11018273,12805,0,1729099229,12966.224914989994,40.26667443000042,53470.33799784 2024-10-16,17:20:31.000,290,11018247,12645,0,1729099230,12966.23165129999,40.27372355999978,53470.29607512001 2024-10-16,17:20:32.000,290,11018280,12645,0,1729099231,12966.204706059994,40.29487094999786,53470.29607512001 2024-10-16,17:20:33.000,290,11018237,12965,0,1729099232,12966.144079269994,40.32306747000257,53470.289088 2024-10-16,17:20:34.000,290,11018261,12925,0,1729099233,12966.090188789989,40.32306747000257,53470.303062240004 2024-10-16,17:20:35.000,290,11018296,13005,0,1729099234,12965.955462589998,40.30192008000449,53470.28210088 2024-10-16,17:20:36.000,290,11018259,12605,0,1729099235,12965.766845910002,40.238477910002985,53470.303062240004 2024-10-16,17:20:37.000,290,11018247,12805,0,1729099236,12965.551283989997,40.175035740001476,53470.21222968 2024-10-16,17:20:38.000,290,11018279,12885,0,1729099237,12965.28183159,40.196183129999554,53470.275113760006 2024-10-16,17:20:39.000,290,11018276,12605,0,1729099238,12964.864180369994,40.125691829998686,53470.254152400004 2024-10-16,17:20:40.000,290,11018252,12525,0,1729099239,12964.486947010002,40.13979009000468,53470.21222968 2024-10-16,17:20:41.000,290,11018265,12765,0,1729099240,12964.204021990001,40.25962530000106,53470.135371360004 2024-10-16,17:20:42.000,290,11018234,12725,0,1729099241,12963.988460069995,40.32306747000257,53470.10043576001 2024-10-16,17:20:43.000,290,11018244,12565,0,1729099242,12963.806579699994,40.421755290000874,53470.11441 2024-10-16,17:20:44.000,290,11018242,12525,0,1729099243,12963.745952909994,40.4992957200011,53470.05152592 2024-10-16,17:20:45.000,290,11018221,12965,0,1729099244,12963.719007669999,40.583885280000686,53470.05152592 2024-10-16,17:20:46.000,290,11018266,12605,0,1729099245,12963.766161839994,40.590934410000045,53470.00261608 2024-10-16,17:20:47.000,290,11018243,12765,0,1729099246,12963.82005232,40.633229190003476,53470.05152592 2024-10-16,17:20:48.000,290,11018254,12965,0,1729099247,12963.83352493999,40.69667135999771,53469.9746676 2024-10-16,17:20:49.000,290,11018226,12685,0,1729099248,12963.92109697,40.7107696200037,53469.91178352001 2024-10-16,17:20:50.000,290,11018228,12565,0,1729099249,12963.968251139995,40.7107696200037,53469.988641840006 2024-10-16,17:20:51.000,290,11018279,12925,0,1729099250,12964.10297734,40.71781875000306,53469.98165472001 2024-10-16,17:20:52.000,290,11018232,12845,0,1729099251,12964.224230920001,40.66847484000027,53469.95370624 2024-10-16,17:20:53.000,290,11018252,12725,0,1729099252,12964.291594019996,40.61208179999812,53470.00261608 2024-10-16,17:20:54.000,290,11018254,12925,0,1729099253,12964.278121399992,40.583885280000686,53470.05152592 2024-10-16,17:20:55.000,290,11018262,12765,0,1729099254,12964.18381306,40.50634485000046,53470.02357744 2024-10-16,17:20:56.000,290,11018242,12645,0,1729099255,12963.97498744999,40.43585354999959,53470.05152592 2024-10-16,17:20:57.000,290,11018237,12685,0,1729099256,12963.739216599999,40.33011660000193,53470.00960320001 2024-10-16,17:20:58.000,290,11018274,12885,0,1729099257,12963.483236819993,40.2525761700017,53469.95370624 2024-10-16,17:20:59.000,290,11018232,12565,0,1729099258,12963.227257040002,40.21028138999827,53470.00261608 2024-10-16,17:21:00.000,290,11018256,12445,0,1729099259,12963.018431429991,40.13979009000468,53470.00261608 2024-10-16,17:21:01.000,290,11018258,12965,0,1729099260,12962.76245165,40.16093748000276,53469.96069336001 2024-10-16,17:21:02.000,290,11018281,12685,0,1729099261,12962.61425282999,40.13979009000468,53469.918770640004 2024-10-16,17:21:03.000,290,11018240,13005,0,1729099262,12962.445845079994,40.14683922000404,53469.86287368001 2024-10-16,17:21:04.000,290,11018338,12445,0,1729099263,12962.391954599989,40.13979009000468,53469.86287368001 2024-10-16,17:21:05.000,290,11018278,12725,0,1729099264,12962.311118879988,40.11864269999933,53469.85588656 2024-10-16,17:21:06.000,290,11018265,12685,0,1729099265,12962.371745669989,40.14683922000404,53469.78601536 2024-10-16,17:21:07.000,290,11018218,12805,0,1729099266,12962.459317699999,40.11864269999933,53469.80697672 2024-10-16,17:21:08.000,290,11018275,12525,0,1729099267,12962.627725449995,40.09044618000189,53469.772041120006 2024-10-16,17:21:09.000,290,11018279,12445,0,1729099268,12962.79613319999,40.10454444000061,53469.751079760004 2024-10-16,17:21:10.000,290,11018264,12805,0,1729099269,12963.099267149992,40.125691829998686,53469.72313128001 2024-10-16,17:21:11.000,290,11018262,12845,0,1729099270,12963.395664789998,40.175035740001476,53469.751079760004 2024-10-16,17:21:12.000,290,11018255,12685,0,1729099271,12963.725743979994,40.21028138999827,53469.820950960006 2024-10-16,17:21:13.000,290,11018281,13005,0,1729099272,12964.008668999995,40.26667443000042,53469.76505400001 2024-10-16,17:21:14.000,290,11018259,12765,0,1729099273,12964.298330329992,40.27372355999978,53469.799989600004 2024-10-16,17:21:15.000,290,11018218,12605,0,1729099274,12964.473474389997,40.25962530000106,53469.820950960006 2024-10-16,17:21:16.000,290,11018280,12765,0,1729099275,12964.554310109997,40.21028138999827,53469.869860800005 2024-10-16,17:21:17.000,290,11018228,12765,0,1729099276,12964.581255349993,40.062249660004454,53469.92575776 2024-10-16,17:21:18.000,290,11018252,12605,0,1729099277,12964.608200590003,39.956512709999515,53469.95370624 2024-10-16,17:21:19.000,290,11018251,13285,0,1729099278,12964.527364870002,39.822579240004416,53469.91178352001 2024-10-16,17:21:20.000,290,11018245,13045,0,1729099279,12964.406111290002,39.70274403000076,53469.94671912 2024-10-16,17:21:21.000,290,11018231,12525,0,1729099280,12964.325275570001,39.61815447000117,53469.96069336001 2024-10-16,17:21:22.000,290,11018239,12725,0,1729099281,12964.237703539991,39.561761429999024,53469.94671912 2024-10-16,17:21:23.000,290,11018232,12885,0,1729099282,12964.170340439996,39.51241752000351,53469.93274488001 2024-10-16,17:21:24.000,290,11018222,12685,0,1729099283,12964.18381306,39.41372969999793,53469.988641840006 2024-10-16,17:21:25.000,290,11018298,12645,0,1729099284,12964.244439850001,39.3502875300037,53469.988641840006 2024-10-16,17:21:26.000,290,11018288,12965,0,1729099285,12964.298330329992,39.25159970999812,53470.00960320001 2024-10-16,17:21:27.000,290,11018241,12525,0,1729099286,12964.352220809997,39.13176450000174,53469.98165472001 2024-10-16,17:21:28.000,290,11018220,12685,0,1729099287,12964.554310109997,39.04012581000279,53469.99562896 2024-10-16,17:21:29.000,290,11018272,12965,0,1729099288,12964.722717859993,38.94848712000385,53470.00960320001 2024-10-16,17:21:30.000,290,11018234,12765,0,1729099289,12964.93154346999,38.94848712000385,53469.98165472001 2024-10-16,17:21:31.000,290,11018249,12605,0,1729099290,12965.17405062999,38.97668364000128,53469.98165472001 2024-10-16,17:21:32.000,290,11018249,12605,0,1729099291,12965.490657199996,39.02602755000407,53470.00261608 2024-10-16,17:21:33.000,290,11018199,12605,0,1729099292,12965.807263770002,39.11061711000366,53470.12139712 2024-10-16,17:21:34.000,290,11018284,13005,0,1729099293,12966.123870339994,39.188157540003886,53470.10043576001 2024-10-16,17:21:35.000,290,11018240,12645,0,1729099294,12966.48089477,39.30094362000091,53470.07947440001 2024-10-16,17:21:36.000,290,11018207,12725,0,1729099295,12966.831182889997,39.39258230999985,53470.107422880006 2024-10-16,17:21:37.000,290,11018222,12605,0,1729099296,12967.221888869994,39.4842209999988,53470.303062240004 2024-10-16,17:21:38.000,290,11018224,12765,0,1729099297,12967.605858539995,39.547663170000305,53470.31004936 2024-10-16,17:21:39.000,290,11018300,12965,0,1729099298,12967.882047250001,39.49831926000479,53470.421843280004 2024-10-16,17:21:40.000,290,11018295,12965,0,1729099299,12968.178444889993,39.46307361000072,53470.51267584001 2024-10-16,17:21:41.000,290,11018238,12605,0,1729099300,12968.407479429989,39.420778830004565,53470.55459856 2024-10-16,17:21:42.000,290,11018240,12685,0,1729099301,12968.67019551999,39.30094362000091,53470.610495520006 2024-10-16,17:21:43.000,290,11018257,13005,0,1729099302,12968.885757439995,39.16701014999853,53470.70132808001 2024-10-16,17:21:44.000,290,11018232,12765,0,1729099303,12969.128264599996,38.98373277000064,53470.806134880004 2024-10-16,17:21:45.000,290,11018286,12765,0,1729099304,12969.390980689997,38.729964090001886,53470.76421216 2024-10-16,17:21:46.000,290,11018254,12605,0,1729099305,12969.559388439993,38.44094975999906,53470.83408336 2024-10-16,17:21:47.000,290,11018240,12605,0,1729099306,12969.700850949994,38.16603369000222,53470.945877280006 2024-10-16,17:21:48.000,290,11018217,12845,0,1729099307,12969.76821404999,37.862921100000676,53471.05068408 2024-10-16,17:21:49.000,290,11018314,12925,0,1729099308,12969.741268809994,37.55275937999977,53471.08561968001 2024-10-16,17:21:50.000,290,11018293,12765,0,1729099309,12969.687378329989,37.29899070000101,53471.15549088001 2024-10-16,17:21:51.000,290,11018231,12645,0,1729099310,12969.552652129998,37.12276245000248,53471.13452952001 2024-10-16,17:21:52.000,290,11018285,12725,0,1729099311,12969.532443199998,36.98177985000075,53471.23933632 2024-10-16,17:21:53.000,290,11018264,12605,0,1729099312,12969.518970579993,36.96063246000267,53471.24632344 2024-10-16,17:21:54.000,290,11018240,12605,0,1729099313,12969.411189619997,36.98882898000011,53471.24632344 2024-10-16,17:21:55.000,290,11018202,12605,0,1729099314,12969.350562829997,37.07341853999969,53471.281259040006 2024-10-16,17:21:56.000,290,11018258,12765,0,1729099315,12969.256254489992,37.12276245000248,53471.35113024001 2024-10-16,17:21:57.000,290,11018215,12645,0,1729099316,12969.108055669996,37.27079418000358,53471.37209160001 2024-10-16,17:21:58.000,290,11018285,12565,0,1729099317,12968.93964792,37.3483346100038,53471.39305296 2024-10-16,17:21:59.000,290,11018294,12685,0,1729099318,12968.75103123999,37.42587504000403,53471.35811736 2024-10-16,17:22:00.000,290,11018240,12765,0,1729099319,12968.575887179999,37.510464600003615,53471.4070272 2024-10-16,17:22:01.000,290,11018232,12525,0,1729099320,12968.461369909994,37.58800503000384,53471.46991128001 2024-10-16,17:22:02.000,290,11018247,12765,0,1729099321,12968.461369909994,37.62325068000064,53471.44196280001 2024-10-16,17:22:03.000,290,11018228,12685,0,1729099322,12968.481578839994,37.67259459000343,53471.46292416 2024-10-16,17:22:04.000,290,11018271,12965,0,1729099323,12968.602832419994,37.637348939999356,53471.49087264001 2024-10-16,17:22:05.000,290,11018248,12565,0,1729099324,12968.825130649995,37.60915242000192,53471.53978248001 2024-10-16,17:22:06.000,290,11018252,12725,0,1729099325,12969.101319360001,37.5950541600032,53471.511834 2024-10-16,17:22:07.000,290,11018242,12765,0,1729099326,12969.384244380002,37.55980850999913,53471.53978248001 2024-10-16,17:22:08.000,290,11018227,12605,0,1729099327,12969.754741429999,37.53161199000169,53471.58869232001 2024-10-16,17:22:09.000,290,11018259,12965,0,1729099328,12970.105029549995,37.53161199000169,53471.6515764 2024-10-16,17:22:10.000,290,11018226,12765,0,1729099329,12970.462053980002,37.55980850999913,53471.75638320001 2024-10-16,17:22:11.000,290,11018224,12845,0,1729099330,12970.765187929988,37.61620155000128,53471.7913188 2024-10-16,17:22:12.000,290,11018268,12645,0,1729099331,12971.014431399999,37.637348939999356,53471.90311272001 2024-10-16,17:22:13.000,290,11018217,13085,0,1729099332,12971.223257009995,37.693741980001505,53471.95900968 2024-10-16,17:22:14.000,290,11018244,12725,0,1729099333,12971.31082903999,37.77128241000173,53472.02189376001 2024-10-16,17:22:15.000,290,11018224,12845,0,1729099334,12971.35798321,37.80652805999853,53472.14067480001 2024-10-16,17:22:16.000,290,11018246,12805,0,1729099335,12971.35798321,37.89111761999811,53472.21054600001 2024-10-16,17:22:17.000,290,11018242,12445,0,1729099336,12971.283883799995,37.89111761999811,53472.315352800004 2024-10-16,17:22:18.000,290,11018258,12525,0,1729099337,12971.17610284,37.95455978999962,53472.315352800004 2024-10-16,17:22:19.000,290,11018238,12525,0,1729099338,12971.061585569994,37.89816675000475,53472.37823688001 2024-10-16,17:22:20.000,290,11018231,12525,0,1729099339,12970.994222469999,37.884068489998754,53472.47605656001 2024-10-16,17:22:21.000,290,11018280,12845,0,1729099340,12970.960540919994,37.862921100000676,53472.504005040006 2024-10-16,17:22:22.000,290,11018278,12725,0,1729099341,12970.899914129994,37.82767545000388,53472.52496640001 2024-10-16,17:22:23.000,290,11018209,12805,0,1729099342,12970.886441509989,37.79242979999981,53472.559902 2024-10-16,17:22:24.000,290,11018241,12965,0,1729099343,12970.913386749999,37.75718415000301,53472.671695920006 2024-10-16,17:22:25.000,290,11018241,12965,0,1729099344,12970.974013539999,37.73603675999766,53472.65772168 2024-10-16,17:22:26.000,290,11018249,12685,0,1729099345,12971.102003429995,37.743085890004295,53472.73458 2024-10-16,17:22:27.000,290,11018234,12605,0,1729099346,12971.2165207,37.67964372000279,53472.79746408 2024-10-16,17:22:28.000,290,11018273,12765,0,1729099347,12971.43881893,37.58800503000384,53472.82541256 2024-10-16,17:22:29.000,290,11018239,12725,0,1729099348,12971.728480259997,37.43997330000275,53472.888296640005 2024-10-16,17:22:30.000,290,11018274,12805,0,1729099349,12972.058559449993,37.39062938999996,53472.97912920001 2024-10-16,17:22:31.000,290,11018282,12725,0,1729099350,12972.462738049995,37.242597659998864,53473.06297464 2024-10-16,17:22:32.000,290,11018239,12845,0,1729099351,12972.826498789997,37.172106359998,53473.13284584 2024-10-16,17:22:33.000,290,11018272,12645,0,1729099352,12973.284567869989,37.07341853999969,53473.223678400005 2024-10-16,17:22:34.000,290,11018250,12885,0,1729099353,12973.62811967999,36.9253868099986,53473.29354960001 2024-10-16,17:22:35.000,290,11018264,12965,0,1729099354,12973.931253629991,36.81260073000158,53473.34944656 2024-10-16,17:22:36.000,290,11018246,12845,0,1729099355,12974.220914960002,36.643421610002406,53473.41233064001 2024-10-16,17:22:37.000,290,11018203,12725,0,1729099356,12974.510576289998,36.49538988000131,53473.45425336001 2024-10-16,17:22:38.000,290,11018254,12965,0,1729099357,12974.72613820999,36.29096510999807,53473.56604728 2024-10-16,17:22:39.000,290,11018235,12765,0,1729099358,12974.921491199995,36.1217859899989,53473.677841200006 2024-10-16,17:22:40.000,290,11018243,12525,0,1729099359,12975.150525739991,35.959655999999086,53473.73373816 2024-10-16,17:22:41.000,290,11018212,12805,0,1729099360,12975.318933490002,35.85391905000142,53473.76168664 2024-10-16,17:22:42.000,290,11018199,12605,0,1729099361,12975.473868619993,35.7411329700044,53473.78963512001 2024-10-16,17:22:43.000,290,11018267,12565,0,1729099362,12975.635540059993,35.600150370002666,53473.90841616 2024-10-16,17:22:44.000,290,11018277,12685,0,1729099363,12975.770266259999,35.50146255000436,53473.92937752 2024-10-16,17:22:45.000,290,11018241,12445,0,1729099364,12975.86457459999,35.34638169000391,53474.07610704 2024-10-16,17:22:46.000,290,11018189,12645,0,1729099365,12975.90499245999,35.21949735000089,53474.12501688001 2024-10-16,17:22:47.000,290,11018251,12885,0,1729099366,12975.9319377,35.08556387999852,53474.19488808 2024-10-16,17:22:48.000,290,11018236,12605,0,1729099367,12975.88478352999,34.972777800001495,53474.26475928 2024-10-16,17:22:49.000,290,11018240,12605,0,1729099368,12975.763529949989,34.90933562999999,53474.36956608001 2024-10-16,17:22:50.000,290,11018235,12885,0,1729099369,12975.622067439988,34.84589345999848,53474.397514560005 2024-10-16,17:22:51.000,290,11018274,12885,0,1729099370,12975.527759099998,34.81064781000168,53474.41847592001 2024-10-16,17:22:52.000,290,11018269,12845,0,1729099371,12975.494077549993,34.740156510000816,53474.50930848001 2024-10-16,17:22:53.000,290,11018244,12725,0,1729099372,12975.554704339993,34.69786173000466,53474.53026984 2024-10-16,17:22:54.000,290,11018253,12445,0,1729099373,12975.628803749998,34.63441956000315,53474.63507664001 2024-10-16,17:22:55.000,290,11018228,12845,0,1729099374,12975.777002569994,34.6132721699978,53474.663025120004 2024-10-16,17:22:56.000,290,11018292,12525,0,1729099375,12976.02624603999,34.563928260002285,53474.73988344 2024-10-16,17:22:57.000,290,11018222,12525,0,1729099376,12976.16770854999,34.54278087000421,53474.78879328 2024-10-16,17:22:58.000,290,11018268,12605,0,1729099377,12976.390006779991,34.45114217999799,53474.80276752001 2024-10-16,17:22:59.000,290,11018286,12845,0,1729099378,12976.524732979997,34.37360174999776,53474.83770312 2024-10-16,17:23:00.000,290,11018231,12645,0,1729099379,12976.619041320002,34.31720871000289,53474.94250992001 2024-10-16,17:23:01.000,290,11018263,12805,0,1729099380,12976.645986559997,34.19737349999923,53475.04032960001 2024-10-16,17:23:02.000,290,11018296,12765,0,1729099381,12976.544941909997,34.13393132999772,53475.03334248 2024-10-16,17:23:03.000,290,11018230,12685,0,1729099382,12976.484315119997,34.04229263999878,53475.068278080005 2024-10-16,17:23:04.000,290,11018241,12645,0,1729099383,12976.369797849991,33.90835917000368,53475.10321368 2024-10-16,17:23:05.000,290,11018256,12525,0,1729099384,12976.25528058,33.82376961000409,53475.11020080001 2024-10-16,17:23:06.000,290,11018282,12885,0,1729099385,12976.181181169995,33.68983614000172,53475.166097760004 2024-10-16,17:23:07.000,290,11018224,12805,0,1729099386,12976.07340021,33.534755280001264,53475.17308488 2024-10-16,17:23:08.000,290,11018262,12725,0,1729099387,12975.98582817999,33.26688834000379,53475.20103336 2024-10-16,17:23:09.000,290,11018269,12685,0,1729099388,12975.837629359994,33.0060705299984,53475.19404624 2024-10-16,17:23:10.000,290,11018288,12525,0,1729099389,12975.777002569994,32.73115446000156,53475.22898184001 2024-10-16,17:23:11.000,290,11018247,12725,0,1729099390,12975.568176959998,32.442140129998734,53475.235968960005 2024-10-16,17:23:12.000,290,11018238,12845,0,1729099391,12975.440187070002,32.18132232000062,53475.25693032001 2024-10-16,17:23:13.000,290,11018240,12605,0,1729099392,12975.359351350002,32.00509407000209,53475.25693032001 2024-10-16,17:23:14.000,290,11018227,12965,0,1729099393,12975.244834079997,31.864111470000353,53475.235968960005 2024-10-16,17:23:15.000,290,11018284,12605,0,1729099394,12975.211152529992,31.75837452000269,53475.22199472 2024-10-16,17:23:16.000,290,11018252,12725,0,1729099395,12975.150525739991,31.71607973999926,53475.26391744 2024-10-16,17:23:17.000,290,11018240,12685,0,1729099396,12975.163998359996,31.70198148000054,53475.22898184001 2024-10-16,17:23:18.000,290,11018286,12605,0,1729099397,12975.177470980001,31.69493235000118,53475.24295608 2024-10-16,17:23:19.000,290,11018245,12405,0,1729099398,12975.110107879991,31.687883220001822,53475.27090456 2024-10-16,17:23:20.000,290,11018223,12765,0,1729099399,12975.062953709996,31.800669299998845,53475.235968960005 2024-10-16,17:23:21.000,290,11018256,12725,0,1729099400,12974.92822750999,31.835914950002916,53475.235968960005 2024-10-16,17:23:22.000,290,11018252,12645,0,1729099401,12974.72613820999,31.913455380003143,53475.25693032001 2024-10-16,17:23:23.000,290,11018230,12765,0,1729099402,12974.577939389994,32.06148711000424,53475.24295608 2024-10-16,17:23:24.000,290,11018287,12805,0,1729099403,12974.389322709998,32.18132232000062,53475.20802048001 2024-10-16,17:23:25.000,290,11018262,12605,0,1729099404,12974.160288170002,32.28705926999828,53475.20802048001 2024-10-16,17:23:26.000,290,11018264,12645,0,1729099405,12973.978407800001,32.35050143999979,53475.20802048001 2024-10-16,17:23:27.000,290,11018275,12565,0,1729099406,12973.884099459996,32.35755056999915,53475.15212352 2024-10-16,17:23:28.000,290,11018240,12965,0,1729099407,12973.78979111999,32.38574709000386,53475.18007200001 2024-10-16,17:23:29.000,290,11018236,12885,0,1729099408,12973.65506492,32.301157530004275,53475.17308488 2024-10-16,17:23:30.000,290,11018238,12445,0,1729099409,12973.53381134,32.1672240600019,53475.10321368 2024-10-16,17:23:31.000,290,11018210,12565,0,1729099410,12973.378876209994,31.99804494000273,53475.08923944001 2024-10-16,17:23:32.000,290,11018224,12725,0,1729099411,12973.210468459998,31.75837452000269,53475.05430384 2024-10-16,17:23:33.000,290,11018234,12525,0,1729099412,12973.042060710002,31.511654970003292,53475.0752652 2024-10-16,17:23:34.000,290,11018270,13045,0,1729099413,12972.873652959992,31.24378802999854,53475.03334248 2024-10-16,17:23:35.000,290,11018259,12965,0,1729099414,12972.738926760001,30.926577179998276,53475.04731672 2024-10-16,17:23:36.000,290,11018213,12845,0,1729099415,12972.63788211,30.686906759998237,53475.01238112001 2024-10-16,17:23:37.000,290,11018269,12685,0,1729099416,12972.55031007999,30.47543286000291,53474.94250992001 2024-10-16,17:23:38.000,290,11018256,12765,0,1729099417,12972.57725532,30.334450260001177,53474.900587200005 2024-10-16,17:23:39.000,290,11018237,12525,0,1729099418,12972.644618419996,30.25690983000095,53474.87962584 2024-10-16,17:23:40.000,290,11018232,12565,0,1729099419,12972.813026169992,30.165271140002005,53474.8656516 2024-10-16,17:23:41.000,290,11018282,12845,0,1729099420,12973.028588089997,30.122976359998574,53474.83770312 2024-10-16,17:23:42.000,290,11018214,12765,0,1729099421,12973.284567869989,30.122976359998574,53474.77481904001 2024-10-16,17:23:43.000,290,11018254,12645,0,1729099422,12973.540547649995,30.186418530000083,53474.82372888001 2024-10-16,17:23:44.000,290,11018254,12805,0,1729099423,12973.76958218999,30.24281157000223,53474.830716000004 2024-10-16,17:23:45.000,290,11018255,12845,0,1729099424,12973.931253629991,30.292155479997746,53474.75385768001 2024-10-16,17:23:46.000,290,11018219,12685,0,1729099425,12974.099661380002,30.383794170003966,53474.79578040001 2024-10-16,17:23:47.000,290,11018233,12725,0,1729099426,12974.119870310002,30.419039820000762,53474.851677360006 2024-10-16,17:23:48.000,290,11018187,12565,0,1729099427,12974.072716139992,30.4472363399982,53474.830716000004 2024-10-16,17:23:49.000,290,11018289,12445,0,1729099428,12974.025561969996,30.42608895000012,53474.83770312 2024-10-16,17:23:50.000,290,11018291,12965,0,1729099429,12973.890835769991,30.369695909997972,53474.82372888001 2024-10-16,17:23:51.000,290,11018248,12845,0,1729099430,12973.72916432999,30.292155479997746,53474.80975464 2024-10-16,17:23:52.000,290,11018248,12645,0,1729099431,12973.520338719994,30.122976359998574,53474.74687056 2024-10-16,17:23:53.000,290,11018247,12805,0,1729099432,12973.264358939989,30.003141150002193,53474.80975464 2024-10-16,17:23:54.000,290,11018252,12765,0,1729099433,12972.954488679992,29.833962030003022,53474.76783192 2024-10-16,17:23:55.000,290,11018283,12725,0,1729099434,12972.59746425,29.650684649997856,53474.74687056 2024-10-16,17:23:56.000,290,11018254,12725,0,1729099435,12972.25391244,29.50265292000404,53474.67001224 2024-10-16,17:23:57.000,290,11018251,13005,0,1729099436,12971.977723729993,29.354621190002945,53474.63507664001 2024-10-16,17:23:58.000,290,11018245,12485,0,1729099437,12971.768898119997,29.241835109998647,53474.64206376 2024-10-16,17:23:59.000,290,11018268,12525,0,1729099438,12971.539863580001,29.129049030001624,53474.565205440005 2024-10-16,17:24:00.000,290,11018219,12445,0,1729099439,12971.425346309996,29.065606860000116,53474.565205440005 2024-10-16,17:24:01.000,290,11018278,12605,0,1729099440,12971.31756535,29.009213819997967,53474.43245016 2024-10-16,17:24:02.000,290,11018280,13005,0,1729099441,12971.203048079995,28.917575129999022,53474.4114888 2024-10-16,17:24:03.000,290,11018211,12965,0,1729099442,12971.15589391,28.86823122000351,53474.3765532 2024-10-16,17:24:04.000,290,11018313,12685,0,1729099443,12971.04811294999,28.79773992000264,53474.31366912 2024-10-16,17:24:05.000,290,11018272,12605,0,1729099444,12970.974013539999,28.706101230003696,53474.28572064 2024-10-16,17:24:06.000,290,11018207,12685,0,1729099445,12970.852759959998,28.57921689000068,53474.20886232 2024-10-16,17:24:07.000,290,11018285,12965,0,1729099446,12970.704561140003,28.52282384999853,53474.159952480004 2024-10-16,17:24:08.000,290,11018248,12765,0,1729099447,12970.569834939997,28.424136030000227,53474.13899112 2024-10-16,17:24:09.000,290,11018256,12765,0,1729099448,12970.468790289997,28.318399080002564,53474.04815856 2024-10-16,17:24:10.000,290,11018232,12445,0,1729099449,12970.334064089991,28.205612999998266,53474.06911992 2024-10-16,17:24:11.000,290,11018273,12725,0,1729099450,12970.17239264999,28.071679530003166,53473.99924872 2024-10-16,17:24:12.000,290,11018246,12485,0,1729099451,12970.07134799999,27.98708997000358,53473.943351760005 2024-10-16,17:24:13.000,290,11018221,12765,0,1729099452,12969.963567039995,27.81791085000441,53473.88745480001 2024-10-16,17:24:14.000,290,11018307,12605,0,1729099453,12969.91641287,27.606436950001807,53473.85950632 2024-10-16,17:24:15.000,290,11018284,12845,0,1729099454,12969.84904976999,27.36676653000177,53473.79662224001 2024-10-16,17:24:16.000,290,11018212,12765,0,1729099455,12969.76821404999,27.14119437000045,53473.775660880005 2024-10-16,17:24:17.000,290,11018220,12965,0,1729099456,12969.707587259989,26.823983520000183,53473.70578968 2024-10-16,17:24:18.000,290,11018247,12765,0,1729099457,12969.640224159994,26.53496919000463,53473.71976392001 2024-10-16,17:24:19.000,290,11018254,12925,0,1729099458,12969.593069989998,26.25300399000116,53473.69181544 2024-10-16,17:24:20.000,290,11018257,12725,0,1729099459,12969.492025339998,26.07677574000263,53473.656879840004 2024-10-16,17:24:21.000,290,11018219,12685,0,1729099460,12969.377508069992,25.89349836000474,53473.607970000005 2024-10-16,17:24:22.000,290,11018247,12925,0,1729099461,12969.262990800002,25.724319239998295,53473.58700864 2024-10-16,17:24:23.000,290,11018273,12805,0,1729099462,12969.033956259991,25.583336640003836,53473.54508592 2024-10-16,17:24:24.000,290,11018230,12805,0,1729099463,12968.79818541,25.49874708000425,53473.49617608 2024-10-16,17:24:25.000,290,11018235,12605,0,1729099464,12968.495051459999,25.477599689998897,53473.42630488 2024-10-16,17:24:26.000,290,11018243,12885,0,1729099465,12968.164972270002,25.44940317000146,53473.37040792 2024-10-16,17:24:27.000,290,11018259,12525,0,1729099466,12967.767529979996,25.44940317000146,53473.26560112001 2024-10-16,17:24:28.000,290,11018191,12605,0,1729099467,12967.363351379994,25.414157520004665,53473.18175568 2024-10-16,17:24:29.000,290,11018190,12965,0,1729099468,12966.986118020002,25.428255780003383,53473.055987520005 2024-10-16,17:24:30.000,290,11018237,12645,0,1729099469,12966.669511449996,25.46350143000018,53473.007077680006 2024-10-16,17:24:31.000,290,11018218,12645,0,1729099470,12966.366377499995,25.470550559999538,53472.937206480005 2024-10-16,17:24:32.000,290,11018219,12685,0,1729099471,12966.096925099999,25.46350143000018,53472.91624512 2024-10-16,17:24:33.000,290,11018244,12605,0,1729099472,12965.827472700003,25.477599689998897,53472.76252848001 2024-10-16,17:24:34.000,290,11018257,12645,0,1729099473,12965.598438159992,25.51284534000297,53472.6996444 2024-10-16,17:24:35.000,290,11018293,12605,0,1729099474,12965.376139929991,25.484648819998256,53472.60881184 2024-10-16,17:24:36.000,290,11018233,12525,0,1729099475,12965.187523249995,25.477599689998897,53472.483043680004 2024-10-16,17:24:37.000,290,11018220,12485,0,1729099476,12964.97869764,25.526943600001687,53472.36426264 2024-10-16,17:24:38.000,290,11018200,12765,0,1729099477,12964.843971439994,25.533992730001046,53472.266442960004 2024-10-16,17:24:39.000,290,11018209,12685,0,1729099478,12964.769872029989,25.541041860000405,53472.25945584001 2024-10-16,17:24:40.000,290,11018232,12605,0,1729099479,12964.736190479998,25.562189249998482,53472.20355888 2024-10-16,17:24:41.000,290,11018222,12765,0,1729099480,12964.614936899998,25.548090989999764,53472.1057392 2024-10-16,17:24:42.000,290,11018233,12645,0,1729099481,12964.527364870002,25.519894470002328,53471.95900968 2024-10-16,17:24:43.000,290,11018243,12685,0,1729099482,12964.358957119992,25.45645230000082,53471.85420288001 2024-10-16,17:24:44.000,290,11018242,12805,0,1729099483,12964.150131509996,25.44940317000146,53471.833241520006 2024-10-16,17:24:45.000,290,11018188,12725,0,1729099484,12963.927833279995,25.470550559999538,53471.74240896 2024-10-16,17:24:46.000,290,11018261,12925,0,1729099485,12963.665117189994,25.562189249998482,53471.665550640006 2024-10-16,17:24:47.000,290,11018225,12885,0,1729099486,12963.469764199988,25.660877070004062,53471.65856352001 2024-10-16,17:24:48.000,290,11018228,12725,0,1729099487,12963.267674900002,25.794810539999162,53471.5817052 2024-10-16,17:24:49.000,290,11018210,12725,0,1729099488,12963.092530839996,25.89349836000474,53471.43497568 2024-10-16,17:24:50.000,290,11018198,12525,0,1729099489,12962.910650469996,25.963989659998333,53471.42100144001 2024-10-16,17:24:51.000,290,11018268,12525,0,1729099490,12962.81634212999,26.04153008999856,53471.32318176001 2024-10-16,17:24:52.000,290,11018249,12605,0,1729099491,12962.74224272,26.062677480003913,53471.281259040006 2024-10-16,17:24:53.000,290,11018249,12725,0,1729099492,12962.73550640999,26.08382487000199,53471.16946512 2024-10-16,17:24:54.000,290,11018234,12965,0,1729099493,12962.708561169995,26.04857921999792,53471.141516640004 2024-10-16,17:24:55.000,290,11018231,12725,0,1729099494,12962.70182486,26.062677480003913,53471.03670984001 2024-10-16,17:24:56.000,290,11018266,12885,0,1729099495,12962.688352239995,26.069726610003272,53470.973825760004 2024-10-16,17:24:57.000,290,11018236,12565,0,1729099496,12962.708561169995,26.013333570001123,53470.93889016001 2024-10-16,17:24:58.000,290,11018233,13045,0,1729099497,12962.73550640999,25.942842270000256,53470.88998032 2024-10-16,17:24:59.000,290,11018247,12805,0,1729099498,12962.668143309995,25.87235096999939,53470.806134880004 2024-10-16,17:25:00.000,290,11018304,12845,0,1729099499,12962.60078021,25.780712280000444,53470.79216064 2024-10-16,17:25:01.000,290,11018196,12605,0,1729099500,12962.53341710999,25.731368369997654,53470.69434096 2024-10-16,17:25:02.000,290,11018219,12885,0,1729099501,12962.459317699999,25.62563141999999,53470.610495520006 2024-10-16,17:25:03.000,290,11018235,12645,0,1729099502,12962.418899839999,25.548090989999764,53470.589534160004 2024-10-16,17:25:04.000,290,11018198,12965,0,1729099503,12962.432372459989,25.46350143000018,53470.470753120004 2024-10-16,17:25:05.000,290,11018214,12685,0,1729099504,12962.425636149994,25.39301012999931,53470.4288304 2024-10-16,17:25:06.000,290,11018234,12725,0,1729099505,12962.47279031999,25.28022405000229,53470.31004936 2024-10-16,17:25:07.000,290,11018189,13005,0,1729099506,12962.567098659994,25.237929269998858,53470.33799784 2024-10-16,17:25:08.000,290,11018243,12765,0,1729099507,12962.68161593,25.16038883999863,53470.31004936 2024-10-16,17:25:09.000,290,11018273,12725,0,1729099508,12962.88370523,25.0969466700044,53470.26113952 2024-10-16,17:25:10.000,290,11018225,12645,0,1729099509,12963.045376670001,25.012357110004814,53470.205242560005 2024-10-16,17:25:11.000,290,11018211,12965,0,1729099510,12963.180102869992,24.906620159999875,53470.156332720006 2024-10-16,17:25:12.000,290,11018215,12765,0,1729099511,12963.287883830002,24.751539299999422,53470.16331984 2024-10-16,17:25:13.000,290,11018261,12445,0,1729099512,12963.355246929998,24.547114530003455,53470.10043576001 2024-10-16,17:25:14.000,290,11018185,13005,0,1729099513,12963.449555269988,24.279247589998704,53470.09344864 2024-10-16,17:25:15.000,290,11018186,13005,0,1729099514,12963.456291579998,23.926791090001643,53470.09344864 2024-10-16,17:25:16.000,290,11018226,12565,0,1729099515,12963.395664789998,23.65187502000481,53470.0445388 2024-10-16,17:25:17.000,290,11018205,12845,0,1729099516,12963.294620139997,23.31351677999919,53470.09344864 2024-10-16,17:25:18.000,290,11018208,12805,0,1729099517,12963.146421320002,23.031551580002997,53470.02357744 2024-10-16,17:25:19.000,290,11018222,12845,0,1729099518,12962.910650469996,22.763684639998246,53470.05152592 2024-10-16,17:25:20.000,290,11018211,12685,0,1729099519,12962.688352239995,22.531063350004843,53469.918770640004 2024-10-16,17:25:21.000,290,11018304,12765,0,1729099520,12962.53341710999,22.354835099999036,53469.87684792 2024-10-16,17:25:22.000,290,11018264,12565,0,1729099521,12962.338064119998,22.249098150001373,53469.88383504 2024-10-16,17:25:23.000,290,11018244,12565,0,1729099522,12962.156183749998,22.227950760003296,53469.79300248001 2024-10-16,17:25:24.000,290,11018247,12605,0,1729099523,12961.960830759992,22.26319641000009,53469.77902824 2024-10-16,17:25:25.000,290,11018248,12725,0,1729099524,12961.873258729996,22.27729466999881,53469.78601536 2024-10-16,17:25:26.000,290,11018260,12605,0,1729099525,12961.74526884,22.298442060004163,53469.75806688 2024-10-16,17:25:27.000,290,11018278,12845,0,1729099526,12961.62401526,22.305491190003522,53469.70915704 2024-10-16,17:25:28.000,290,11018270,12965,0,1729099527,12961.55665215999,22.27024553999945,53469.66723432 2024-10-16,17:25:29.000,290,11018237,12605,0,1729099528,12961.48255275,22.242049020002014,53469.6602472 2024-10-16,17:25:30.000,290,11018277,12765,0,1729099529,12961.43539857999,22.185655979999865,53469.590376 2024-10-16,17:25:31.000,290,11018299,12725,0,1729099530,12961.39498071999,22.171557720001147,53469.583388880004 2024-10-16,17:25:32.000,290,11018284,12565,0,1729099531,12961.300672379999,22.04467337999813,53469.54845328 2024-10-16,17:25:33.000,290,11018259,12765,0,1729099532,12961.145737249994,21.953034689999186,53469.534479040005 2024-10-16,17:25:34.000,290,11018248,12805,0,1729099533,12960.977329499998,21.86139600000024,53469.4506336 2024-10-16,17:25:35.000,290,11018246,12845,0,1729099534,12960.808921750002,21.671069490002992,53469.42967224001 2024-10-16,17:25:36.000,290,11018217,12645,0,1729099535,12960.573150899996,21.572381670004688,53469.366788160005 2024-10-16,17:25:37.000,290,11018274,12725,0,1729099536,12960.37779790999,21.51598863000254,53469.3458268 2024-10-16,17:25:38.000,290,11018239,12765,0,1729099537,12960.21612646999,21.45254646000103,53469.317878320006 2024-10-16,17:25:39.000,290,11018263,12685,0,1729099538,12960.061191339999,21.445497330001672,53469.23403288 2024-10-16,17:25:40.000,290,11018223,12765,0,1729099539,12959.960146689999,21.424349940003594,53469.17114880001 2024-10-16,17:25:41.000,290,11018231,12765,0,1729099540,12959.892783589989,21.417300810004235,53469.17114880001 2024-10-16,17:25:42.000,290,11018217,12565,0,1729099541,12959.751321080003,21.382055160000164,53469.08730336 2024-10-16,17:25:43.000,290,11018213,12685,0,1729099542,12959.569440710002,21.410251680004876,53469.05236776001 2024-10-16,17:25:44.000,290,11018227,12605,0,1729099543,12959.407769270001,21.438448200002313,53468.96852232 2024-10-16,17:25:45.000,290,11018261,12605,0,1729099544,12959.17873472999,21.45959559000039,53468.92659960001 2024-10-16,17:25:46.000,290,11018220,12765,0,1729099545,12958.95643649999,21.558283409998694,53468.87070264 2024-10-16,17:25:47.000,290,11018227,12685,0,1729099546,12958.707193029994,21.649922100004915,53468.82877992 2024-10-16,17:25:48.000,290,11018205,12565,0,1729099547,12958.397322769997,21.790904699999373,53468.71698600001 2024-10-16,17:25:49.000,290,11018263,12765,0,1729099548,12958.04029833999,21.91778904000239,53468.67506328 2024-10-16,17:25:50.000,290,11018247,12605,0,1729099549,12957.68327391,22.10811554999964,53468.6121792 2024-10-16,17:25:51.000,290,11018268,12765,0,1729099550,12957.373403649988,22.242049020002014,53468.54929512001 2024-10-16,17:25:52.000,290,11018248,12525,0,1729099551,12957.124160179992,22.474670310002693,53468.46544968 2024-10-16,17:25:53.000,290,11018243,12445,0,1729099552,12956.982697669991,22.650898560001224,53468.37461712 2024-10-16,17:25:54.000,290,11018222,12605,0,1729099553,12956.935543499996,22.7848320300036,53468.32570728 2024-10-16,17:25:55.000,290,11018262,12645,0,1729099554,12956.922070879991,22.855323330004467,53468.24884896 2024-10-16,17:25:56.000,290,11018238,12685,0,1729099555,12957.016379219996,22.876470720002544,53468.2278876 2024-10-16,17:25:57.000,290,11018211,12565,0,1729099556,12957.077006009997,22.890568980001262,53468.22090048 2024-10-16,17:25:58.000,290,11018273,12525,0,1729099557,12957.204995899992,22.925814629998058,53468.123080800004 2024-10-16,17:25:59.000,290,11018255,12645,0,1729099558,12957.393612579988,22.975158540000848,53468.08814520001 2024-10-16,17:26:00.000,290,11018219,12645,0,1729099559,12957.602438189999,23.01745332000428,53467.99731264001 2024-10-16,17:26:01.000,290,11018264,12565,0,1729099560,12957.87862689999,23.073846359999152,53468.0532096 2024-10-16,17:26:02.000,290,11018240,12845,0,1729099561,12958.08745251,23.031551580002997,53467.976351280005 2024-10-16,17:26:03.000,290,11018260,12605,0,1729099562,12958.235651329996,23.031551580002997,53467.976351280005 2024-10-16,17:26:04.000,290,11018253,12605,0,1729099563,12958.397322769997,23.024502450003638,53467.93442856 2024-10-16,17:26:05.000,290,11018242,12645,0,1729099564,12958.545521589993,23.003355059998285,53467.88551872 2024-10-16,17:26:06.000,290,11018220,12605,0,1729099565,12958.734138269989,22.996305929998925,53467.88551872 2024-10-16,17:26:07.000,290,11018250,12965,0,1729099566,12958.92275495,22.90466723999998,53467.88551872 2024-10-16,17:26:08.000,290,11018237,12965,0,1729099567,12959.15852579999,22.834175939999113,53467.87154448 2024-10-16,17:26:09.000,290,11018265,12605,0,1729099568,12959.360615099991,22.77778290000424,53467.82962176001 2024-10-16,17:26:10.000,290,11018256,12965,0,1729099569,12959.569440710002,22.72138986000209,53467.81564752 2024-10-16,17:26:11.000,290,11018247,12805,0,1729099570,12959.704166909993,22.714340730002732,53467.86455736 2024-10-16,17:26:12.000,290,11018214,12645,0,1729099571,12959.811947869988,22.707291600003373,53467.79468616 2024-10-16,17:26:13.000,290,11018230,13165,0,1729099572,12959.892783589989,22.707291600003373,53467.7737248 2024-10-16,17:26:14.000,290,11018244,12805,0,1729099573,12959.886047279993,22.763684639998246,53467.7737248 2024-10-16,17:26:15.000,290,11018192,12805,0,1729099574,12959.872574659988,22.84827419999783,53467.72481496 2024-10-16,17:26:16.000,290,11018245,12725,0,1729099575,12959.764793699993,22.975158540000848,53467.75276344001 2024-10-16,17:26:17.000,290,11018263,12965,0,1729099576,12959.623331189992,23.116141140002583,53467.75276344001 2024-10-16,17:26:18.000,290,11018234,12725,0,1729099577,12959.461659749992,23.341713300003903,53467.76673768 2024-10-16,17:26:19.000,290,11018261,12565,0,1729099578,12959.360615099991,23.567285459997947,53467.668918 2024-10-16,17:26:20.000,290,11018246,12965,0,1729099579,12959.232625209996,23.743513710003754,53467.69686648 2024-10-16,17:26:21.000,290,11018245,12525,0,1729099580,12959.17873472999,24.00433152000187,53467.62699528 2024-10-16,17:26:22.000,290,11018285,12645,0,1729099581,12959.03727221999,24.22285455000383,53467.592059680006 2024-10-16,17:26:23.000,290,11018213,12725,0,1729099582,12959.01706328999,24.46957410000323,53467.48026576 2024-10-16,17:26:24.000,290,11018247,12765,0,1729099583,12959.091162699995,24.673998869999195,53467.49424000001 2024-10-16,17:26:25.000,290,11018248,12645,0,1729099584,12959.23936151999,24.850227119997726,53467.45231728 2024-10-16,17:26:26.000,290,11018234,12845,0,1729099585,12959.421241889992,24.970062330001383,53467.46629152001 2024-10-16,17:26:27.000,290,11018231,12845,0,1729099586,12959.630067500002,25.082848409998405,53467.403407440004 2024-10-16,17:26:28.000,290,11018256,13005,0,1729099587,12959.872574659988,25.195634490002703,53467.41738168001 2024-10-16,17:26:29.000,290,11018270,12605,0,1729099588,12960.101609199999,25.202683620002063,53467.39642032001 2024-10-16,17:26:30.000,290,11018298,12725,0,1729099589,12960.391270529995,25.301371440000366,53467.403407440004 2024-10-16,17:26:31.000,290,11018246,12765,0,1729099590,12960.613568759996,25.322518829998444,53467.44533016001 2024-10-16,17:26:32.000,290,11018265,12805,0,1729099591,12960.889757470002,25.4423540400021,53467.49424000001 2024-10-16,17:26:33.000,290,11018274,12525,0,1729099592,12961.145737249994,25.526943600001687,53467.5291756 2024-10-16,17:26:34.000,290,11018267,12685,0,1729099593,12961.27372713999,25.62563141999999,53467.55013696 2024-10-16,17:26:35.000,290,11018216,12485,0,1729099594,12961.33435392999,25.66792620000342,53467.55013696 2024-10-16,17:26:36.000,290,11018306,12725,0,1729099595,12961.44213489,25.710220979999576,53467.571098320004 2024-10-16,17:26:37.000,290,11018266,12565,0,1729099596,12961.49602536999,25.653827940004703,53467.668918 2024-10-16,17:26:38.000,290,11018219,12725,0,1729099597,12961.47581643999,25.597434900002554,53467.67590512 2024-10-16,17:26:39.000,290,11018238,12965,0,1729099598,12961.388244409995,25.63268054999935,53467.64795664 2024-10-16,17:26:40.000,290,11018263,12725,0,1729099599,12961.266990829994,25.724319239998295,53467.72481496 2024-10-16,17:26:41.000,290,11018256,12405,0,1729099600,12961.132264629989,25.759564890002366,53467.74577632 2024-10-16,17:26:42.000,290,11018257,12685,0,1729099601,12960.903230089993,25.879400099998747,53467.78071192001 2024-10-16,17:26:43.000,290,11018260,12685,0,1729099602,12960.674195549997,25.963989659998333,53467.7737248 2024-10-16,17:26:44.000,290,11018217,12565,0,1729099603,12960.46536994,26.02743182999984,53467.75276344001 2024-10-16,17:26:45.000,290,11018250,12805,0,1729099604,12960.209390159995,26.09087400000135,53467.69686648 2024-10-16,17:26:46.000,290,11018267,12605,0,1729099605,12960.088136579994,26.13316878000478,53467.7737248 2024-10-16,17:26:47.000,290,11018205,12645,0,1729099606,12959.953410379989,26.126119649998145,53467.7038536 2024-10-16,17:26:48.000,290,11018250,12605,0,1729099607,12959.980355619999,26.154316170002858,53467.759750560006 2024-10-16,17:26:49.000,290,11018248,12565,0,1729099608,12960.081400269999,26.154316170002858,53467.787699040004 2024-10-16,17:26:50.000,290,11018262,12765,0,1729099609,12960.17570860999,26.182512690000294,53467.7038536 2024-10-16,17:26:51.000,290,11018251,12645,0,1729099610,12960.3036985,26.161365300002217,53467.78071192001 2024-10-16,17:26:52.000,290,11018217,12645,0,1729099611,12960.411479459995,26.14021791000414,53467.82263464 2024-10-16,17:26:53.000,290,11018253,12965,0,1729099612,12960.499051489991,26.182512690000294,53467.787699040004 2024-10-16,17:26:54.000,290,11018301,12605,0,1729099613,12960.532733039996,26.231856600003084,53467.81564752 2024-10-16,17:26:55.000,290,11018245,12605,0,1729099614,12960.573150899996,26.30939703000331,53467.86455736 2024-10-16,17:26:56.000,290,11018277,12485,0,1729099615,12960.620305069991,26.422183110000333,53467.92045432001 2024-10-16,17:26:57.000,290,11018279,12805,0,1729099616,12960.620305069991,26.49972354000056,53467.87853160001 2024-10-16,17:26:58.000,290,11018266,12805,0,1729099617,12960.606832450001,26.598411359998863,53467.9134672 2024-10-16,17:26:59.000,290,11018247,12685,0,1729099618,12960.579887209991,26.704148310003802,53467.906480080004 2024-10-16,17:27:00.000,290,11018252,12685,0,1729099619,12960.579887209991,26.8380817799989,53467.87154448 2024-10-16,17:27:01.000,290,11018244,12645,0,1729099620,12960.579887209991,26.972015250001277,53467.927441440006 2024-10-16,17:27:02.000,290,11018240,12765,0,1729099621,12960.573150899996,27.14119437000045,53467.94840280001 2024-10-16,17:27:03.000,290,11018246,12685,0,1729099622,12960.606832450001,27.30332436000026,53467.94141568 2024-10-16,17:27:04.000,290,11018236,12885,0,1729099623,12960.728086030002,27.472503479999432,53467.96936416001 2024-10-16,17:27:05.000,290,11018282,12605,0,1729099624,12960.977329499998,27.58528956000373,53467.976351280005 2024-10-16,17:27:06.000,290,11018224,12805,0,1729099625,12961.219836659999,27.683977380002034,53468.01827400001 2024-10-16,17:27:07.000,290,11018231,12525,0,1729099626,12961.49602536999,27.71922302999883,53468.01128688 2024-10-16,17:27:08.000,290,11018226,12725,0,1729099627,12961.778950389991,27.655780860004597,53468.04622248001 2024-10-16,17:27:09.000,290,11018240,12725,0,1729099628,12962.034930169997,27.5429947800003,53468.08814520001 2024-10-16,17:27:10.000,290,11018278,12765,0,1729099629,12962.284173639993,27.41611044000456,53468.08115808 2024-10-16,17:27:11.000,290,11018240,12525,0,1729099630,12962.526680799994,27.268078710003465,53468.16500352001 2024-10-16,17:27:12.000,290,11018242,12445,0,1729099631,12962.728770099995,27.112997850003012,53468.23487472001 2024-10-16,17:27:13.000,290,11018264,12645,0,1729099632,12962.850023679996,27.007260899998073,53468.2278876 2024-10-16,17:27:14.000,290,11018220,12845,0,1729099633,12962.917386779991,26.94381873000384,53468.24884896 2024-10-16,17:27:15.000,290,11018254,12605,0,1729099634,12963.004958810001,26.91562220999913,53468.262823200006 2024-10-16,17:27:16.000,290,11018212,12925,0,1729099635,12963.085794530001,26.859229170004255,53468.32570728 2024-10-16,17:27:17.000,290,11018278,12645,0,1729099636,12963.200311799992,26.880376560002333,53468.30474592001 2024-10-16,17:27:18.000,290,11018269,12685,0,1729099637,12963.395664789998,26.90152395000041,53468.36763 2024-10-16,17:27:19.000,290,11018217,12925,0,1729099638,12963.597754089998,26.95791699000256,53468.38160424001 2024-10-16,17:27:20.000,290,11018217,12805,0,1729099639,12963.82005232,27.028408290003426,53468.409552720004 2024-10-16,17:27:21.000,290,11018217,12685,0,1729099640,12964.06255948,27.0848013299983,53468.40256560001 2024-10-16,17:27:22.000,290,11018180,12645,0,1729099641,12964.244439850001,27.169390889997885,53468.44448832 2024-10-16,17:27:23.000,290,11018249,12685,0,1729099642,12964.426320220002,27.211685670001316,53468.458462560004 2024-10-16,17:27:24.000,290,11018243,12525,0,1729099643,12964.587991660002,27.324471749998338,53468.49339816 2024-10-16,17:27:25.000,290,11018257,12725,0,1729099644,12964.756399409998,27.36676653000177,53468.48641104 2024-10-16,17:27:26.000,290,11018231,12645,0,1729099645,12964.837235129999,27.472503479999432,53468.5073724 2024-10-16,17:27:27.000,290,11018252,12685,0,1729099646,12964.904598229994,27.55004390999966,53468.50038528001 2024-10-16,17:27:28.000,290,11018253,12685,0,1729099647,12965.07300597999,27.627584339999885,53468.5073724 2024-10-16,17:27:29.000,290,11018221,12965,0,1729099648,12965.19425955999,27.606436950001807,53468.51435952 2024-10-16,17:27:30.000,290,11018236,12605,0,1729099649,12965.268358969995,27.57824043000437,53468.52134664001 2024-10-16,17:27:31.000,290,11018230,12765,0,1729099650,12965.328985759996,27.52889652000158,53468.577243600004 2024-10-16,17:27:32.000,290,11018199,12765,0,1729099651,12965.396348859991,27.458405220000714,53468.68903752001 2024-10-16,17:27:33.000,290,11018245,12565,0,1729099652,12965.483920890001,27.437257830002636,53468.6820504 2024-10-16,17:27:34.000,290,11018223,12645,0,1729099653,12965.510866129996,27.402012179998565,53468.647114800006 2024-10-16,17:27:35.000,290,11018190,12445,0,1729099654,12965.544547680001,27.437257830002636,53468.70999888 2024-10-16,17:27:36.000,290,11018237,12485,0,1729099655,12965.517602439992,27.458405220000714,53468.7519216 2024-10-16,17:27:37.000,290,11018245,12645,0,1729099656,12965.591701849997,27.564142169998377,53468.72397312 2024-10-16,17:27:38.000,290,11018248,12845,0,1729099657,12965.659064949992,27.70512477000011,53468.77987008 2024-10-16,17:27:39.000,290,11018216,12645,0,1729099658,12965.726428050002,27.874303889999283,53468.83576704001 2024-10-16,17:27:40.000,290,11018229,12885,0,1729099659,12965.800527459993,28.029384749999736,53468.84974128 2024-10-16,17:27:41.000,290,11018227,12805,0,1729099660,12965.854417939998,28.149219960003393,53468.87768976 2024-10-16,17:27:42.000,290,11018244,12725,0,1729099661,12965.908308419988,28.21971126000426,53468.92659960001 2024-10-16,17:27:43.000,290,11018210,12525,0,1729099662,12965.928517349988,28.3465956,53468.961535200004 2024-10-16,17:27:44.000,290,11018248,12925,0,1729099663,12965.995880449998,28.38889038000343,53469.01743216 2024-10-16,17:27:45.000,290,11018260,12765,0,1729099664,12966.056507239999,28.4593816800043,53469.05236776001 2024-10-16,17:27:46.000,290,11018248,12725,0,1729099665,12966.157551889999,28.487578200001735,53469.07332912001 2024-10-16,17:27:47.000,290,11018237,12725,0,1729099666,12966.19123343999,28.40298864000215,53469.129226080004 2024-10-16,17:27:48.000,290,11018271,12605,0,1729099667,12966.19796975,28.35364472999936,53469.19211016001 2024-10-16,17:27:49.000,290,11018239,12725,0,1729099668,12966.184497129994,28.254956910001056,53469.21307152 2024-10-16,17:27:50.000,290,11018255,12765,0,1729099669,12966.076716169999,28.135121700004674,53469.24102000001 2024-10-16,17:27:51.000,290,11018229,12805,0,1729099670,12966.009353069989,27.99413910000294,53469.317878320006 2024-10-16,17:27:52.000,290,11018263,12525,0,1729099671,12965.874626869998,27.832009110003128,53469.32486544 2024-10-16,17:27:53.000,290,11018248,12685,0,1729099672,12965.746636980002,27.70512477000011,53469.248007120004 2024-10-16,17:27:54.000,290,11018219,12725,0,1729099673,12965.719691739992,27.641682599998603,53469.33185256 2024-10-16,17:27:55.000,290,11018221,12605,0,1729099674,12965.692746499997,27.53594565000094,53469.35281392 2024-10-16,17:27:56.000,290,11018242,12605,0,1729099675,12965.719691739992,27.430208700003277,53469.33185256 2024-10-16,17:27:57.000,290,11018241,12685,0,1729099676,12965.686010190002,27.282176970002183,53469.33883968001 2024-10-16,17:27:58.000,290,11018223,12725,0,1729099677,12965.699482809992,27.18348915000388,53469.3807624 2024-10-16,17:27:59.000,290,11018279,12765,0,1729099678,12965.699482809992,27.07775219999894,53469.415698000004 2024-10-16,17:28:00.000,290,11018217,12605,0,1729099679,12965.739900669992,26.95791699000256,53469.3807624 2024-10-16,17:28:01.000,290,11018229,12685,0,1729099680,12965.733164359997,26.880376560002333,53469.366788160005 2024-10-16,17:28:02.000,290,11018270,13005,0,1729099681,12965.686010190002,26.795787000002747,53469.42967224001 2024-10-16,17:28:03.000,290,11018235,12845,0,1729099682,12965.578229229992,26.760541349998675,53469.47858208001 2024-10-16,17:28:04.000,290,11018251,12685,0,1729099683,12965.531075059997,26.73234483000124,53469.44364648 2024-10-16,17:28:05.000,290,11018239,12765,0,1729099684,12965.443503030001,26.71824657000252,53469.38774952001 2024-10-16,17:28:06.000,290,11018253,12685,0,1729099685,12965.416557789991,26.697099180004443,53469.415698000004 2024-10-16,17:28:07.000,290,11018263,12845,0,1729099686,12965.369403619996,26.66185353000037,53469.47159496 2024-10-16,17:28:08.000,290,11018235,12965,0,1729099687,12965.376139929991,26.55611658000271,53469.436659360006 2024-10-16,17:28:09.000,290,11018246,12645,0,1729099688,12965.36266731,26.457428760004404,53469.49255632 2024-10-16,17:28:10.000,290,11018299,12605,0,1729099689,12965.28183159,26.37283920000482,53469.49255632 2024-10-16,17:28:11.000,290,11018256,12765,0,1729099690,12965.207732179995,26.238905730002443,53469.485569200006 2024-10-16,17:28:12.000,290,11018229,12805,0,1729099691,12965.09321490999,26.196610949999013,53469.47159496 2024-10-16,17:28:13.000,290,11018290,12485,0,1729099692,12964.99217025999,26.1472670400035,53469.42967224001 2024-10-16,17:28:14.000,290,11018258,12525,0,1729099693,12964.897861919999,26.104972260000068,53469.49255632 2024-10-16,17:28:15.000,290,11018254,12765,0,1729099694,12964.817026199999,26.175463560000935,53469.4506336 2024-10-16,17:28:16.000,290,11018252,12605,0,1729099695,12964.682299999993,26.238905730002443,53469.464607840004 2024-10-16,17:28:17.000,290,11018235,12965,0,1729099696,12964.527364870002,26.32349529000203,53469.42967224001 2024-10-16,17:28:18.000,290,11018254,12565,0,1729099697,12964.318539259992,26.393986590002896,53469.464607840004 2024-10-16,17:28:19.000,290,11018263,12645,0,1729099698,12964.008668999995,26.49972354000056,53469.40871088001 2024-10-16,17:28:20.000,290,11018248,12645,0,1729099699,12963.739216599999,26.704148310003802,53469.39473664 2024-10-16,17:28:21.000,290,11018244,12765,0,1729099700,12963.442818959993,26.89447482000105,53469.33185256 2024-10-16,17:28:22.000,290,11018256,12685,0,1729099701,12963.200311799992,27.07775219999894,53469.31089120001 2024-10-16,17:28:23.000,290,11018249,12765,0,1729099702,12963.072321909996,27.24693131999811,53469.28294272 2024-10-16,17:28:24.000,290,11018233,12805,0,1729099703,12963.018431429991,27.444306960001995,53469.26198136001 2024-10-16,17:28:25.000,290,11018280,12765,0,1729099704,12963.139685009992,27.59233869000309,53469.21307152 2024-10-16,17:28:26.000,290,11018222,12445,0,1729099705,12963.281147519992,27.676928250002675,53469.199097280005 2024-10-16,17:28:27.000,290,11018291,12605,0,1729099706,12963.503445749993,27.683977380002034,53469.19211016001 2024-10-16,17:28:28.000,290,11018228,12845,0,1729099707,12963.71227135999,27.620535210000526,53469.101277600006 2024-10-16,17:28:29.000,290,11018260,12645,0,1729099708,12963.92109697,27.557093039999017,53469.12223896001 2024-10-16,17:28:30.000,290,11018281,12525,0,1729099709,12964.170340439996,27.423159570003918,53469.101277600006 2024-10-16,17:28:31.000,290,11018259,12725,0,1729099710,12964.325275570001,27.31037348999962,53469.11525184 2024-10-16,17:28:32.000,290,11018239,12685,0,1729099711,12964.419583909992,27.112997850003012,53469.101277600006 2024-10-16,17:28:33.000,290,11018244,12765,0,1729099712,12964.446529150002,26.964966120001918,53469.12223896001 2024-10-16,17:28:34.000,290,11018219,12645,0,1729099713,12964.399374979992,26.795787000002747,53469.08730336 2024-10-16,17:28:35.000,290,11018258,12405,0,1729099714,12964.352220809997,26.640706140002294,53469.12223896001 2024-10-16,17:28:36.000,290,11018223,12845,0,1729099715,12964.318539259992,26.54201832000399,53469.08730336 2024-10-16,17:28:37.000,290,11018217,12525,0,1729099716,12964.237703539991,26.478576150002482,53469.05935488 2024-10-16,17:28:38.000,290,11018230,12525,0,1729099717,12964.170340439996,26.429232239999692,53469.09429048001 2024-10-16,17:28:39.000,290,11018267,12725,0,1729099718,12964.10297734,26.464477890003764,53469.080316240004 2024-10-16,17:28:40.000,290,11018286,12885,0,1729099719,12964.02214162,26.401035720002255,53469.01743216 2024-10-16,17:28:41.000,290,11018241,12725,0,1729099720,12964.03561423999,26.401035720002255,53468.96852232 2024-10-16,17:28:42.000,290,11018268,12765,0,1729099721,12964.06255948,26.43628136999905,53468.96852232 2024-10-16,17:28:43.000,290,11018227,12925,0,1729099722,12964.18381306,26.471527020003123,53468.912625360004 2024-10-16,17:28:44.000,290,11018256,12725,0,1729099723,12964.332011879997,26.584313100000145,53468.91961248 2024-10-16,17:28:45.000,290,11018265,12645,0,1729099724,12964.480210699992,26.71824657000252,53468.89865112 2024-10-16,17:28:46.000,290,11018266,12685,0,1729099725,12964.655354759998,26.831032649999543,53468.89865112 2024-10-16,17:28:47.000,290,11018245,12605,0,1729099726,12964.756399409998,26.88742569000169,53468.85672840001 2024-10-16,17:28:48.000,290,11018256,12645,0,1729099727,12964.870916679989,26.964966120001918,53468.891664 2024-10-16,17:28:49.000,290,11018269,12765,0,1729099728,12964.945016089994,26.993162639999355,53468.87070264 2024-10-16,17:28:50.000,290,11018213,12805,0,1729099729,12964.958488709999,27.000211769998714,53468.83576704001 2024-10-16,17:28:51.000,290,11018236,12925,0,1729099730,12964.965225019994,26.979064380000636,53468.84974128 2024-10-16,17:28:52.000,290,11018252,12725,0,1729099731,12964.945016089994,27.007260899998073,53468.87768976 2024-10-16,17:28:53.000,290,11018279,12725,0,1729099732,12964.924807159994,27.049555680001504,53468.80083144 2024-10-16,17:28:54.000,290,11018264,12965,0,1729099733,12964.830498819989,27.063653940000222,53468.80781856001 2024-10-16,17:28:55.000,290,11018261,12565,0,1729099734,12964.776608339998,27.035457420002786,53468.75890872001 2024-10-16,17:28:56.000,290,11018290,12765,0,1729099735,12964.689036309988,27.07775219999894,53468.77987008 2024-10-16,17:28:57.000,290,11018279,12765,0,1729099736,12964.601464279993,27.07775219999894,53468.744934480004 2024-10-16,17:28:58.000,290,11018221,12925,0,1729099737,12964.466738080002,27.014310030004708,53468.6820504 2024-10-16,17:28:59.000,290,11018238,12645,0,1729099738,12964.392638669997,26.993162639999355,53468.73096024 2024-10-16,17:29:00.000,290,11018241,12645,0,1729099739,12964.257912469991,26.91562220999913,53468.696024640005 2024-10-16,17:29:01.000,290,11018234,13125,0,1729099740,12964.156867819991,26.831032649999543,53468.66807616001 2024-10-16,17:29:02.000,290,11018260,12725,0,1729099741,12964.00193269,26.809885260001465,53468.58423072 2024-10-16,17:29:03.000,290,11018253,12805,0,1729099742,12963.85373386999,26.73234483000124,53468.58423072 2024-10-16,17:29:04.000,290,11018218,12605,0,1729099743,12963.671853499989,26.760541349998675,53468.50038528001 2024-10-16,17:29:05.000,290,11018289,12845,0,1729099744,12963.510182059988,26.753492219999316,53468.50038528001 2024-10-16,17:29:06.000,290,11018271,13005,0,1729099745,12963.328301690002,26.72529570000188,53468.42352696001 2024-10-16,17:29:07.000,290,11018257,12925,0,1729099746,12963.173366559997,26.690050049997808,53468.42352696001 2024-10-16,17:29:08.000,290,11018231,12685,0,1729099747,12963.004958810001,26.753492219999316,53468.42352696001 2024-10-16,17:29:09.000,290,11018259,12645,0,1729099748,12962.78266058,26.67595178999909,53468.360642880005 2024-10-16,17:29:10.000,290,11018283,12605,0,1729099749,12962.519944489999,26.612509620004857,53468.30474592001 2024-10-16,17:29:11.000,290,11018241,12645,0,1729099750,12962.230283159988,26.54906745000335,53468.25583608001 2024-10-16,17:29:12.000,290,11018268,12725,0,1729099751,12961.960830759992,26.520870929998637,53468.20692624 2024-10-16,17:29:13.000,290,11018247,12805,0,1729099752,12961.610542639995,26.464477890003764,53468.10910656 2024-10-16,17:29:14.000,290,11018264,12925,0,1729099753,12961.32088131,26.429232239999692,53468.08814520001 2024-10-16,17:29:15.000,290,11018245,12645,0,1729099754,12961.031219979988,26.429232239999692,53468.00429976 2024-10-16,17:29:16.000,290,11018216,12725,0,1729099755,12960.755031269997,26.429232239999692,53467.96237704 2024-10-16,17:29:17.000,290,11018203,12805,0,1729099756,12960.472106249996,26.415133980000974,53467.89250584 2024-10-16,17:29:18.000,290,11018232,12925,0,1729099757,12960.21612646999,26.457428760004404,53467.81564752 2024-10-16,17:29:19.000,290,11018198,12685,0,1729099758,12960.020773479999,26.50677266999992,53467.76673768 2024-10-16,17:29:20.000,290,11018284,12725,0,1729099759,12959.899519899998,26.54201832000399,53467.67590512 2024-10-16,17:29:21.000,290,11018247,12765,0,1729099760,12959.845629419993,26.605460489998222,53467.571098320004 2024-10-16,17:29:22.000,290,11018243,12765,0,1729099761,12959.852365729988,26.640706140002294,53467.54314984001 2024-10-16,17:29:23.000,290,11018215,12725,0,1729099762,12959.953410379989,26.598411359998863,53467.43834304 2024-10-16,17:29:24.000,290,11018244,12565,0,1729099763,12960.061191339999,26.626607880003576,53467.38244608 2024-10-16,17:29:25.000,290,11018213,12765,0,1729099764,12960.229599089995,26.605460489998222,53467.41039456 2024-10-16,17:29:26.000,290,11018166,12765,0,1729099765,12960.32390743,26.513821799999278,53467.319562 2024-10-16,17:29:27.000,290,11018281,12365,0,1729099766,12960.40474315,26.471527020003123,53467.319562 2024-10-16,17:29:28.000,290,11018276,12605,0,1729099767,12960.5057878,26.358740939998825,53467.26366504 2024-10-16,17:29:29.000,290,11018243,12725,0,1729099768,12960.5057878,26.231856600003084,53467.19379384 2024-10-16,17:29:30.000,290,11018260,12605,0,1729099769,12960.472106249996,26.26005312000052,53467.19379384 2024-10-16,17:29:31.000,290,11018255,12685,0,1729099770,12960.371061599995,26.231856600003084,53467.17981960001 2024-10-16,17:29:32.000,290,11018222,12525,0,1729099771,12960.29696218999,26.30234790000395,53467.19379384 2024-10-16,17:29:33.000,290,11018236,12925,0,1729099772,12960.17570860999,26.351691809999465,53467.10994840001 2024-10-16,17:29:34.000,290,11018254,12605,0,1729099773,12960.14202706,26.471527020003123,53467.0750128 2024-10-16,17:29:35.000,290,11018211,12525,0,1729099774,12960.081400269999,26.570214840001427,53467.11693552 2024-10-16,17:29:36.000,290,11018266,12645,0,1729099775,12960.061191339999,26.704148310003802,53467.068025680004 2024-10-16,17:29:37.000,290,11018264,12805,0,1729099776,12960.108345509994,26.852180040004896,53467.033090079996 2024-10-16,17:29:38.000,290,11018237,12685,0,1729099777,12960.189181229995,26.94381873000384,53466.98418024 2024-10-16,17:29:39.000,290,11018209,12965,0,1729099778,12960.29696218999,26.993162639999355,53467.0051416 2024-10-16,17:29:40.000,290,11018259,12645,0,1729099779,12960.431688389996,27.000211769998714,53466.92828328 2024-10-16,17:29:41.000,290,11018190,12765,0,1729099780,12960.532733039996,26.9508678600032,53466.95623176 2024-10-16,17:29:42.000,290,11018228,12645,0,1729099781,12960.734822339997,26.91562220999913,53466.970206000005 2024-10-16,17:29:43.000,290,11018274,12765,0,1729099782,12960.862812229992,26.94381873000384,53466.9352704 2024-10-16,17:29:44.000,290,11018263,12965,0,1729099783,12960.984065809993,26.964966120001918,53466.92828328 2024-10-16,17:29:45.000,290,11018185,12805,0,1729099784,12961.024483669993,27.021359160004067,53466.970206000005 2024-10-16,17:29:46.000,290,11018198,12605,0,1729099785,12961.031219979988,27.07070306999958,53466.9352704 2024-10-16,17:29:47.000,290,11018245,12565,0,1729099786,12961.011011049988,27.17644002000452,53466.99815448 2024-10-16,17:29:48.000,290,11018238,12725,0,1729099787,12960.869548540002,27.268078710003465,53466.94225752001 2024-10-16,17:29:49.000,290,11018178,12805,0,1729099788,12960.680931859992,27.423159570003918,53466.921296160006 2024-10-16,17:29:50.000,290,11018198,12445,0,1729099789,12960.411479459995,27.58528956000373,53466.92828328 2024-10-16,17:29:51.000,290,11018217,12685,0,1729099790,12960.07466395999,27.747419550003542,53466.94225752001 2024-10-16,17:29:52.000,290,11018222,12565,0,1729099791,12959.798475249998,27.965942579998227,53466.85841208 2024-10-16,17:29:53.000,290,11018204,12525,0,1729099792,12959.515550229997,28.23380952000298,53466.8304636 2024-10-16,17:29:54.000,290,11018211,12885,0,1729099793,12959.32693355,28.452332549997664,53466.79552800001 2024-10-16,17:29:55.000,290,11018235,12685,0,1729099794,12959.171998419995,28.656757320000906,53466.78155376 2024-10-16,17:29:56.000,290,11018238,12605,0,1729099795,12959.151789489995,28.75544513999921,53466.753605280006 2024-10-16,17:29:57.000,290,11018192,12845,0,1729099796,12959.11810793999,28.81183818000136,53466.66975984 2024-10-16,17:29:58.000,290,11018186,12605,0,1729099797,12959.131580559995,28.81888731000072,53466.64181136 2024-10-16,17:29:59.000,290,11018215,12845,0,1729099798,12959.18547104,28.79773992000264,53466.61386288 2024-10-16,17:30:00.000,290,11018211,12565,0,1729099799,12959.23936151999,28.670855579999625,53466.62085 2024-10-16,17:30:01.000,290,11018203,12765,0,1729099800,12959.28651569,28.600364279998757,53466.5509788 2024-10-16,17:30:02.000,290,11018252,12685,0,1729099801,12959.333669859996,28.56511863000196,53466.52303032 2024-10-16,17:30:03.000,290,11018192,12685,0,1729099802,12959.407769270001,28.57216776000132,53466.446172 2024-10-16,17:30:04.000,290,11018188,12525,0,1729099803,12959.401032959991,28.56511863000196,53466.49508184 2024-10-16,17:30:05.000,290,11018243,12645,0,1729099804,12959.387560340001,28.58626602000004,53466.48809472001 2024-10-16,17:30:06.000,290,11018189,12445,0,1729099805,12959.374087719996,28.62856080000347,53466.418223520006 2024-10-16,17:30:07.000,290,11018195,12725,0,1729099806,12959.24609783,28.692002969997702,53466.39027504001 2024-10-16,17:30:08.000,290,11018217,12765,0,1729099807,12959.13831686999,28.76249426999857,53466.397262160004 2024-10-16,17:30:09.000,290,11018247,12765,0,1729099808,12959.03727221999,28.81183818000136,53466.362326559996 2024-10-16,17:30:10.000,290,11018169,12525,0,1729099809,12958.97664542999,28.917575129999022,53466.34136520001 2024-10-16,17:30:11.000,290,11018214,12725,0,1729099810,12958.94296388,28.966919040001812,53466.27848112 2024-10-16,17:30:12.000,290,11018248,13045,0,1729099811,12958.889073399994,29.04445947000204,53466.32739096 2024-10-16,17:30:13.000,290,11018193,12645,0,1729099812,12958.969909119995,29.16429467999842,53466.27149400001 2024-10-16,17:30:14.000,290,11018236,12845,0,1729099813,12959.070953769995,29.27708076000272,53466.3064296 2024-10-16,17:30:15.000,290,11018252,12525,0,1729099814,12959.2258889,29.361670320002304,53466.32040384001 2024-10-16,17:30:16.000,290,11018228,12725,0,1729099815,12959.387560340001,29.45330901000125,53466.28546824 2024-10-16,17:30:17.000,290,11018213,12605,0,1729099816,12959.596385949997,29.544947700000193,53466.29245536001 2024-10-16,17:30:18.000,290,11018174,12765,0,1729099817,12959.785002629993,29.55904595999891,53466.27848112 2024-10-16,17:30:19.000,290,11018246,12645,0,1729099818,12959.960146689999,29.594291610002983,53466.31341672 2024-10-16,17:30:20.000,290,11018229,12445,0,1729099819,12960.061191339999,29.573144220004906,53466.28546824 2024-10-16,17:30:21.000,290,11018225,12485,0,1729099820,12960.168972299994,29.587242480003624,53466.3064296 2024-10-16,17:30:22.000,290,11018252,12805,0,1729099821,12960.189181229995,29.580193350004265,53466.362326559996 2024-10-16,17:30:23.000,290,11018232,12605,0,1729099822,12960.229599089995,29.61543900000106,53466.33437808 2024-10-16,17:30:24.000,290,11018202,12605,0,1729099823,12960.249808019995,29.62248813000042,53466.348352320005 2024-10-16,17:30:25.000,290,11018245,12805,0,1729099824,12960.19591753999,29.67183204000321,53466.397262160004 2024-10-16,17:30:26.000,290,11018257,12725,0,1729099825,12960.14202706,29.777568990000873,53466.348352320005 2024-10-16,17:30:27.000,290,11018219,12605,0,1729099826,12960.168972299994,29.869207679999818,53466.446172 2024-10-16,17:30:28.000,290,11018223,12605,0,1729099827,12960.11508181999,29.960846369998762,53466.38328792 2024-10-16,17:30:29.000,290,11018202,12965,0,1729099828,12960.07466395999,30.08068158000242,53466.43219776 2024-10-16,17:30:30.000,290,11018220,12765,0,1729099829,12960.088136579994,30.24281157000223,53466.49508184 2024-10-16,17:30:31.000,290,11018231,12725,0,1729099830,12960.13529074999,30.44018720999884,53466.47412048 2024-10-16,17:30:32.000,290,11018264,12885,0,1729099831,12960.229599089995,30.630513720003364,53466.48809472001 2024-10-16,17:30:33.000,290,11018214,12525,0,1729099832,12960.32390743,30.764447189998464,53466.446172 2024-10-16,17:30:34.000,290,11018245,12765,0,1729099833,12960.499051489991,30.93362631000491,53466.47412048 2024-10-16,17:30:35.000,290,11018248,12645,0,1729099834,12960.653986619996,31.046412390001933,53466.50905608001 2024-10-16,17:30:36.000,290,11018211,12845,0,1729099835,12960.741558649992,31.138051080000878,53466.5509788 2024-10-16,17:30:37.000,290,11018211,12765,0,1729099836,12960.862812229992,31.187394990003668,53466.52303032 2024-10-16,17:30:38.000,290,11018254,12645,0,1729099837,12960.936911639998,31.12395282000216,53466.50905608001 2024-10-16,17:30:39.000,290,11018218,12645,0,1729099838,12960.963856879993,31.053461520001292,53466.55796592001 2024-10-16,17:30:40.000,290,11018273,12645,0,1729099839,12960.936911639998,30.93362631000491,53466.53700456001 2024-10-16,17:30:41.000,290,11018205,12805,0,1729099840,12960.936911639998,30.806741970001895,53466.59988864 2024-10-16,17:30:42.000,290,11018263,12605,0,1729099841,12960.977329499998,30.67280849999952,53466.67674696001 2024-10-16,17:30:43.000,290,11018226,12765,0,1729099842,12960.930175330002,30.552973290003138,53466.62085 2024-10-16,17:30:44.000,290,11018264,12445,0,1729099843,12960.916702709997,30.43313807999948,53466.70469544001 2024-10-16,17:30:45.000,290,11018243,12525,0,1729099844,12960.936911639998,30.355597649999254,53466.74661816001 2024-10-16,17:30:46.000,290,11018174,12765,0,1729099845,12960.808921750002,30.27100808999967,53466.78854088 2024-10-16,17:30:47.000,290,11018250,12965,0,1729099846,12960.667459240001,30.25690983000095,53466.73963104 2024-10-16,17:30:48.000,290,11018320,12845,0,1729099847,12960.47884255999,30.2005167899988,53466.753605280006 2024-10-16,17:30:49.000,290,11018247,12525,0,1729099848,12960.3036985,30.186418530000083,53466.78854088 2024-10-16,17:30:50.000,290,11018242,12965,0,1729099849,12960.09487288999,30.179369400000724,53466.78854088 2024-10-16,17:30:51.000,290,11018235,12605,0,1729099850,12959.892783589989,30.130025489997934,53466.74661816001 2024-10-16,17:30:52.000,290,11018250,12885,0,1729099851,12959.663749049992,30.094779840001138,53466.74661816001 2024-10-16,17:30:53.000,290,11018269,12965,0,1729099852,12959.414505579996,30.03838679999899,53466.72565680001 2024-10-16,17:30:54.000,290,11018243,12365,0,1729099853,12959.14505318,29.960846369998762,53466.71168256 2024-10-16,17:30:55.000,290,11018204,12605,0,1729099854,12958.889073399994,29.91150246000325,53466.67674696001 2024-10-16,17:30:56.000,290,11018282,12725,0,1729099855,12958.552257900003,29.876256809999177,53466.5509788 2024-10-16,17:30:57.000,290,11018251,12685,0,1729099856,12958.235651329996,29.890355069997895,53466.62085 2024-10-16,17:30:58.000,290,11018311,12765,0,1729099857,12957.85841796999,29.918551590002608,53466.57194016 2024-10-16,17:30:59.000,290,11018286,12645,0,1729099858,12957.501393539998,30.03133766999963,53466.49508184 2024-10-16,17:31:00.000,290,11018256,12805,0,1729099859,12957.191523280002,30.122976359998574,53466.46014624001 2024-10-16,17:31:01.000,290,11018233,12885,0,1729099860,12956.962488739991,30.32035200000246,53466.397262160004 2024-10-16,17:31:02.000,290,11018221,13005,0,1729099861,12956.76713575,30.48953112000163,53466.32040384001 2024-10-16,17:31:03.000,290,11018283,12805,0,1729099862,12956.632409549995,30.66575937000016,53466.229571280004 2024-10-16,17:31:04.000,290,11018261,12725,0,1729099863,12956.470738109994,30.806741970001895,53466.24354552001 2024-10-16,17:31:05.000,290,11018239,12565,0,1729099864,12956.329275599994,30.968871960001707,53466.15271296001 2024-10-16,17:31:06.000,290,11018256,12525,0,1729099865,12956.241703569998,31.10985456000344,53466.14572584 2024-10-16,17:31:07.000,290,11018245,12645,0,1729099866,12956.187813089993,31.215591510001104,53466.07585464001 2024-10-16,17:31:08.000,290,11018230,12605,0,1729099867,12956.059823199997,31.34247585000412,53466.04091904 2024-10-16,17:31:09.000,290,11018284,12845,0,1729099868,12955.958778549997,31.441163670002425,53465.99899632 2024-10-16,17:31:10.000,290,11018234,12685,0,1729099869,12955.770161870001,31.5750971400048,53465.894189520004 2024-10-16,17:31:11.000,290,11018261,12605,0,1729099870,12955.554599949995,31.70198148000054,53465.88021528 2024-10-16,17:31:12.000,290,11018219,13045,0,1729099871,12955.35924695999,31.899357120004424,53465.90117664 2024-10-16,17:31:13.000,290,11018263,12605,0,1729099872,12955.103267179999,32.10378189000039,53465.78938272001 2024-10-16,17:31:14.000,290,11018267,12605,0,1729099873,12954.914650500003,32.39279622000322,53465.747460000006 2024-10-16,17:31:15.000,290,11018204,13085,0,1729099874,12954.712561200002,32.660663160000695,53465.71951152001 2024-10-16,17:31:16.000,290,11018219,13045,0,1729099875,12954.550889760001,32.95672662000288,53465.65662744 2024-10-16,17:31:17.000,290,11018275,12605,0,1729099876,12954.436372489996,33.16115138999885,53465.558807760004 2024-10-16,17:31:18.000,290,11018276,12885,0,1729099877,12954.443108799991,33.38672355000017,53465.45400096001 2024-10-16,17:31:19.000,290,11018232,12805,0,1729099878,12954.564362379992,33.59114832000341,53465.50291080001 2024-10-16,17:31:20.000,290,11018244,12685,0,1729099879,12954.766451679992,33.696885270001076,53465.42605248 2024-10-16,17:31:21.000,290,11018229,12765,0,1729099880,12955.062849319998,33.85196613000153,53465.391116880004 2024-10-16,17:31:22.000,290,11018200,12605,0,1729099881,12955.413137439995,34.04229263999878,53465.36316840001 2024-10-16,17:31:23.000,290,11018218,12725,0,1729099882,12955.850997590001,34.169176980001794,53465.33521992001 2024-10-16,17:31:24.000,290,11018217,12805,0,1729099883,12956.389902389994,34.29606132000481,53465.37714264 2024-10-16,17:31:25.000,290,11018226,12685,0,1729099884,12956.915334569996,34.37360174999776,53465.398104 2024-10-16,17:31:26.000,290,11018207,12605,0,1729099885,12957.460975679998,34.35950348999904,53465.44002672 2024-10-16,17:31:27.000,290,11018280,12645,0,1729099886,12957.93925368999,34.380650880004396,53465.48194944001 2024-10-16,17:31:28.000,290,11018249,12805,0,1729099887,12958.390586460002,34.35245435999968,53465.47496232 2024-10-16,17:31:29.000,290,11018265,12445,0,1729099888,12958.848655539994,34.281963059998816,53465.558807760004 2024-10-16,17:31:30.000,290,11018237,13045,0,1729099889,12959.21915258999,34.218520890004584,53465.5378464 2024-10-16,17:31:31.000,290,11018227,12605,0,1729099890,12959.569440710002,34.169176980001794,53465.54483352 2024-10-16,17:31:32.000,290,11018278,12805,0,1729099891,12959.879310969998,34.14098046000436,53465.628678960005 2024-10-16,17:31:33.000,290,11018251,12445,0,1729099892,12960.13529074999,34.119833069999004,53465.68457592 2024-10-16,17:31:34.000,290,11018263,12805,0,1729099893,12960.41821576999,34.119833069999004,53465.70553728 2024-10-16,17:31:35.000,290,11018199,12805,0,1729099894,12960.573150899996,34.112783939999645,53465.75444712 2024-10-16,17:31:36.000,290,11018235,12645,0,1729099895,12960.781976509992,34.05639090000477,53465.726498640004 2024-10-16,17:31:37.000,290,11018258,12805,0,1729099896,12960.997538429998,33.99999786000262,53465.75444712 2024-10-16,17:31:38.000,290,11018234,13045,0,1729099897,12961.219836659999,33.97180133999791,53465.796369840005 2024-10-16,17:31:39.000,290,11018266,12445,0,1729099898,12961.51623429999,33.887211779998324,53465.80335696 2024-10-16,17:31:40.000,290,11018249,12885,0,1729099899,12961.879995039992,33.86606439000025,53465.92912512 2024-10-16,17:31:41.000,290,11018229,12965,0,1729099900,12962.284173639993,33.90131004000432,53465.894189520004 2024-10-16,17:31:42.000,290,11018253,12765,0,1729099901,12962.748979029995,33.90131004000432,53465.99899632 2024-10-16,17:31:43.000,290,11018249,12565,0,1729099902,12963.166630250002,33.96475220999855,53465.99899632 2024-10-16,17:31:44.000,290,11018269,12765,0,1729099903,12963.624699329994,33.99294873000326,53466.10380312001 2024-10-16,17:31:45.000,290,11018239,12765,0,1729099904,12963.96151483,34.02819438000006,53466.07585464001 2024-10-16,17:31:46.000,290,11018297,12765,0,1729099905,12964.271385089996,34.04229263999878,53466.20860992 2024-10-16,17:31:47.000,290,11018239,12885,0,1729099906,12964.473474389997,34.07753829000285,53466.22258416001 2024-10-16,17:31:48.000,290,11018274,12565,0,1729099907,12964.675563689998,34.05639090000477,53466.25751976 2024-10-16,17:31:49.000,290,11018249,12645,0,1729099908,12964.823762509994,34.0211452500007,53466.348352320005 2024-10-16,17:31:50.000,290,11018262,12605,0,1729099909,12964.938279779999,34.098685680000926,53466.40424928 2024-10-16,17:31:51.000,290,11018237,12765,0,1729099910,12965.05953336,34.13393132999772,53466.446172 2024-10-16,17:31:52.000,290,11018233,12445,0,1729099911,12965.126896459995,34.162127850002435,53466.4811076 2024-10-16,17:31:53.000,290,11018259,12965,0,1729099912,12965.207732179995,34.289012189998175,53466.59290152 2024-10-16,17:31:54.000,290,11018291,12645,0,1729099913,12965.26162266,34.35950348999904,53466.62783712001 2024-10-16,17:31:55.000,290,11018269,12565,0,1729099914,12965.30204052,34.50048609000078,53466.64181136 2024-10-16,17:31:56.000,290,11018260,12885,0,1729099915,12965.369403619996,34.59917390999908,53466.697708319996 2024-10-16,17:31:57.000,290,11018282,12765,0,1729099916,12965.40308517,34.68376346999867,53466.79552800001 2024-10-16,17:31:58.000,290,11018262,12605,0,1729099917,12965.409821479996,34.796549550002965,53466.78854088 2024-10-16,17:31:59.000,290,11018249,12645,0,1729099918,12965.483920890001,34.88818824000191,53466.851424960005 2024-10-16,17:32:00.000,290,11018305,12605,0,1729099919,12965.564756610001,35.01507257999765,53466.87937344 2024-10-16,17:32:01.000,290,11018249,12725,0,1729099920,12965.659064949992,35.07851474999916,53466.94924464 2024-10-16,17:32:02.000,290,11018248,12645,0,1729099921,12965.686010190002,35.1842517000041,53467.033090079996 2024-10-16,17:32:03.000,290,11018261,12645,0,1729099922,12965.686010190002,35.27589039000304,53467.0750128 2024-10-16,17:32:04.000,290,11018220,12725,0,1729099923,12965.611910779997,35.35343082000327,53467.137896880005 2024-10-16,17:32:05.000,290,11018291,12805,0,1729099924,12965.470448269996,35.44506951000221,53467.2147552 2024-10-16,17:32:06.000,290,11018276,12885,0,1729099925,12965.355930999991,35.557855589999235,53467.2147552 2024-10-16,17:32:07.000,290,11018273,12565,0,1729099926,12965.187523249995,35.656543410004815,53467.256677920006 2024-10-16,17:32:08.000,290,11018269,12485,0,1729099927,12965.066269669995,35.825722530003986,53467.319562 2024-10-16,17:32:09.000,290,11018284,12685,0,1729099928,12964.93154346999,35.966705129998445,53467.354497600005 2024-10-16,17:32:10.000,290,11018227,12765,0,1729099929,12964.850707749989,36.09358947000146,53467.37545896001 2024-10-16,17:32:11.000,290,11018235,12885,0,1729099930,12964.796817269998,36.234572070003196,53467.39642032001 2024-10-16,17:32:12.000,290,11018240,12725,0,1729099931,12964.796817269998,36.43899683999916,53467.3894332 2024-10-16,17:32:13.000,290,11018229,12805,0,1729099932,12964.830498819989,36.608175959998334,53467.34751048001 2024-10-16,17:32:14.000,290,11018217,12565,0,1729099933,12964.918070849999,36.74210943000071,53467.32654912001 2024-10-16,17:32:15.000,290,11018257,12645,0,1729099934,12965.01237918999,36.883092030002445,53467.34751048001 2024-10-16,17:32:16.000,290,11018238,12725,0,1729099935,12965.15384169999,36.98882898000011,53467.43135592 2024-10-16,17:32:17.000,290,11018217,12525,0,1729099936,12965.25488634999,37.07341853999969,53467.41039456 2024-10-16,17:32:18.000,290,11018216,12885,0,1729099937,12965.349194689996,37.20030288000271,53467.41738168001 2024-10-16,17:32:19.000,290,11018197,12805,0,1729099938,12965.497393509992,37.235548529999505,53467.4593044 2024-10-16,17:32:20.000,290,11018266,12645,0,1729099939,12965.632119709997,37.31308895999973,53467.44533016001 2024-10-16,17:32:21.000,290,11018231,12565,0,1729099940,12965.726428050002,37.39767851999932,53467.4593044 2024-10-16,17:32:22.000,290,11018225,12605,0,1729099941,12965.820736389993,37.510464600003615,53467.46629152001 2024-10-16,17:32:23.000,290,11018232,12605,0,1729099942,12965.915044729998,37.60915242000192,53467.536162719996 2024-10-16,17:32:24.000,290,11018269,12965,0,1729099943,12966.049770929989,37.62325068000064,53467.58507256001 2024-10-16,17:32:25.000,290,11018212,12605,0,1729099944,12966.137342959999,37.63029981,53467.592059680006 2024-10-16,17:32:26.000,290,11018223,12725,0,1729099945,12966.305750709995,37.72193849999894,53467.5990468 2024-10-16,17:32:27.000,290,11018264,12565,0,1729099946,12966.48089477,37.77128241000173,53467.592059680006 2024-10-16,17:32:28.000,290,11018253,12685,0,1729099947,12966.743610860001,37.82062632000452,53467.64795664 2024-10-16,17:32:29.000,290,11018265,12925,0,1729099948,12967.006326950002,37.89816675000475,53467.5990468 2024-10-16,17:32:30.000,290,11018251,12685,0,1729099949,12967.39029661999,38.00390370000241,53467.5990468 2024-10-16,17:32:31.000,290,11018268,12645,0,1729099950,12967.848365699996,38.095542390001356,53467.668918 2024-10-16,17:32:32.000,290,11018223,12605,0,1729099951,12968.333380019998,38.102591520000715,53467.7038536 2024-10-16,17:32:33.000,290,11018270,12725,0,1729099952,12968.764503859995,38.19423020999966,53467.68289224001 2024-10-16,17:32:34.000,290,11018257,12565,0,1729099953,12969.276463419992,38.11668977999943,53467.759750560006 2024-10-16,17:32:35.000,290,11018284,12725,0,1729099954,12969.667169399989,38.109640650000074,53467.7737248 2024-10-16,17:32:36.000,290,11018235,12925,0,1729099955,12970.03093013999,38.046198479998566,53467.857570240005 2024-10-16,17:32:37.000,290,11018239,12645,0,1729099956,12970.253228369991,37.926363270002184,53467.9134672 2024-10-16,17:32:38.000,290,11018304,13125,0,1729099957,12970.428372429997,37.83472458000324,53467.92045432001 2024-10-16,17:32:39.000,290,11018253,12605,0,1729099958,12970.502471840002,37.73603675999766,53467.9134672 2024-10-16,17:32:40.000,290,11018217,12685,0,1729099959,12970.529417079997,37.66554546000407,53467.927441440006 2024-10-16,17:32:41.000,290,11018255,12805,0,1729099960,12970.569834939997,37.57390676999785,53467.9833384 2024-10-16,17:32:42.000,290,11018265,12765,0,1729099961,12970.610252799997,37.54571025000041,53468.00429976 2024-10-16,17:32:43.000,290,11018201,12765,0,1729099962,12970.623725420002,37.517513730002975,53468.01128688 2024-10-16,17:32:44.000,290,11018245,13005,0,1729099963,12970.603516490002,37.39767851999932,53468.01827400001 2024-10-16,17:32:45.000,290,11018229,12845,0,1729099964,12970.603516490002,37.31308895999973,53467.96936416001 2024-10-16,17:32:46.000,290,11018237,12565,0,1729099965,12970.596780179992,37.21440114000143,53467.94141568 2024-10-16,17:32:47.000,290,11018243,12725,0,1729099966,12970.603516490002,37.15800809999928,53467.96936416001 2024-10-16,17:32:48.000,290,11018205,12645,0,1729099967,12970.637198039993,37.1368607100012,53467.93442856 2024-10-16,17:32:49.000,290,11018237,12685,0,1729099968,12970.765187929988,37.20030288000271,53467.843596 2024-10-16,17:32:50.000,290,11018277,12925,0,1729099969,12970.980749849994,37.31308895999973,53467.89250584 2024-10-16,17:32:51.000,290,11018246,12605,0,1729099970,12971.304092729995,37.36948200000188,53467.83660888 2024-10-16,17:32:52.000,290,11018246,12765,0,1729099971,12971.762161810002,37.4822680799989,53467.82962176001 2024-10-16,17:32:53.000,290,11018210,12845,0,1729099972,12972.34822077999,37.53866112000105,53467.83660888 2024-10-16,17:32:54.000,290,11018249,12645,0,1729099973,12972.873652959992,37.517513730002975,53467.92045432001 2024-10-16,17:32:55.000,290,11018212,12645,0,1729099974,12973.419294069994,37.411776779998036,53467.93442856 2024-10-16,17:32:56.000,290,11018266,12645,0,1729099975,12973.924517319996,37.291941570001654,53467.99032552 2024-10-16,17:32:57.000,290,11018278,12605,0,1729099976,12974.342168540003,37.108664190003765,53468.06019672 2024-10-16,17:32:58.000,290,11018275,12565,0,1729099977,12974.658775109994,36.90423942000052,53468.11609368001 2024-10-16,17:32:59.000,290,11018245,12765,0,1729099978,12974.89454596,36.74915856000007,53468.18596488001 2024-10-16,17:33:00.000,290,11018215,12725,0,1729099979,12975.042744779996,36.608175959998334,53468.262823200006 2024-10-16,17:33:01.000,290,11018231,12565,0,1729099980,12975.0562174,36.424898580000445,53468.32570728 2024-10-16,17:33:02.000,290,11018195,12645,0,1729099981,12975.002326919996,36.34735815000022,53468.36763 2024-10-16,17:33:03.000,290,11018268,12805,0,1729099982,12974.840655479995,36.241621200002555,53468.38859136 2024-10-16,17:33:04.000,290,11018239,12485,0,1729099983,12974.584675699989,36.15703164000297,53468.49339816 2024-10-16,17:33:05.000,290,11018274,12565,0,1729099984,12974.268069129997,36.058343820004666,53468.50038528001 2024-10-16,17:33:06.000,290,11018288,12645,0,1729099985,12973.937989940001,35.9878525200038,53468.458462560004 2024-10-16,17:33:07.000,290,11018248,12765,0,1729099986,12973.63485599,35.92441035000229,53468.52134664001 2024-10-16,17:33:08.000,290,11018253,12765,0,1729099987,12973.365403589989,35.86096818000078,53468.46544968 2024-10-16,17:33:09.000,290,11018279,12925,0,1729099988,12973.163314289988,35.76932949000184,53468.46544968 2024-10-16,17:33:10.000,290,11018262,12645,0,1729099989,12973.102687500003,35.68473993000225,53468.479423920006 2024-10-16,17:33:11.000,290,11018265,12925,0,1729099990,12973.089214879998,35.62129776000074,53468.49339816 2024-10-16,17:33:12.000,290,11018277,12805,0,1729099991,12973.203732149988,35.557855589999235,53468.458462560004 2024-10-16,17:33:13.000,290,11018271,12565,0,1729099992,12973.351930969999,35.49441341999773,53468.50038528001 2024-10-16,17:33:14.000,290,11018232,12685,0,1729099993,12973.580965509995,35.48031515999901,53468.45147544001 2024-10-16,17:33:15.000,290,11018239,12925,0,1729099994,12973.823472669996,35.48031515999901,53468.49339816 2024-10-16,17:33:16.000,290,11018250,12565,0,1729099995,12974.119870310002,35.54375733000052,53468.53532088 2024-10-16,17:33:17.000,290,11018262,13085,0,1729099996,12974.348904849998,35.70588732000033,53468.528333760005 2024-10-16,17:33:18.000,290,11018266,12765,0,1729099997,12974.517312599994,35.790476879999915,53468.53532088 2024-10-16,17:33:19.000,290,11018230,12645,0,1729099998,12974.652038799999,35.93850861000101,53468.57025648001 2024-10-16,17:33:20.000,290,11018240,12805,0,1729099999,12974.719401899994,36.0865403400021,53468.6121792 2024-10-16,17:33:21.000,290,11018250,12965,0,1729100000,12974.652038799999,36.17817903000105,53468.598204960006 2024-10-16,17:33:22.000,290,11018252,12445,0,1729100001,12974.530785219999,36.29096510999807,53468.65410192 2024-10-16,17:33:23.000,290,11018260,12645,0,1729100002,12974.355641159993,36.38260380000429,53468.66108904 2024-10-16,17:33:24.000,290,11018240,12685,0,1729100003,12974.119870310002,36.41080032000173,53468.72397312 2024-10-16,17:33:25.000,290,11018237,12725,0,1729100004,12973.850417909991,36.41080032000173,53468.63314056 2024-10-16,17:33:26.000,290,11018278,12685,0,1729100005,12973.55402027,36.41080032000173,53468.65410192 2024-10-16,17:33:27.000,290,11018215,12725,0,1729100006,12973.318249419994,36.36145640999894,53468.66807616001 2024-10-16,17:33:28.000,290,11018235,12525,0,1729100007,12973.069005949998,36.22752294000384,53468.70301176 2024-10-16,17:33:29.000,290,11018224,12965,0,1729100008,12972.819762480001,36.14293338000425,53468.57025648001 2024-10-16,17:33:30.000,290,11018295,12965,0,1729100009,12972.644618419996,36.05129468999803,53468.50038528001 2024-10-16,17:33:31.000,290,11018217,12525,0,1729100010,12972.4964196,35.9878525200038,53468.46544968 2024-10-16,17:33:32.000,290,11018235,12805,0,1729100011,12972.361693399995,35.91736122000293,53468.4375012 2024-10-16,17:33:33.000,290,11018271,12605,0,1729100012,12972.18654933999,35.86096818000078,53468.31872016 2024-10-16,17:33:34.000,290,11018233,12965,0,1729100013,12972.112449929999,35.790476879999915,53468.30474592001 2024-10-16,17:33:35.000,290,11018245,12685,0,1729100014,12972.045086829989,35.7411329700044,53468.22090048 2024-10-16,17:33:36.000,290,11018246,12605,0,1729100015,12972.045086829989,35.72703470999841,53468.192952000005 2024-10-16,17:33:37.000,290,11018242,12605,0,1729100016,12972.065295759989,35.69178906000161,53468.16500352001 2024-10-16,17:33:38.000,290,11018248,12845,0,1729100017,12972.051823139998,35.67769080000289,53468.04622248001 2024-10-16,17:33:39.000,290,11018246,12725,0,1729100018,12972.058559449993,35.64244514999882,53468.01827400001 2024-10-16,17:33:40.000,290,11018278,12445,0,1729100019,12971.977723729993,35.69178906000161,53467.99731264001 2024-10-16,17:33:41.000,290,11018233,12885,0,1729100020,12971.842997530002,35.75523123000312,53467.89250584 2024-10-16,17:33:42.000,290,11018280,12925,0,1729100021,12971.654380849992,35.81162426999799,53467.87853160001 2024-10-16,17:33:43.000,290,11018283,12965,0,1729100022,12971.364719519996,35.91736122000293,53467.80167328001 2024-10-16,17:33:44.000,290,11018266,12765,0,1729100023,12971.081794499994,36.03719642999931,53467.75276344001 2024-10-16,17:33:45.000,290,11018268,12605,0,1729100024,12970.832551029998,36.16408077000233,53467.66193088001 2024-10-16,17:33:46.000,290,11018246,12965,0,1729100025,12970.563098630002,36.248670330001914,53467.56411120001 2024-10-16,17:33:47.000,290,11018239,13005,0,1729100026,12970.421636120001,36.34030902000086,53467.46629152001 2024-10-16,17:33:48.000,290,11018246,12645,0,1729100027,12970.293646229991,36.424898580000445,53467.41039456 2024-10-16,17:33:49.000,290,11018207,12485,0,1729100028,12970.185865269996,36.467193360003876,53467.256677920006 2024-10-16,17:33:50.000,290,11018241,12565,0,1729100029,12970.03766645,36.55883205000282,53467.22174232 2024-10-16,17:33:51.000,290,11018260,12725,0,1729100030,12969.88946762999,36.68571638999856,53467.144884 2024-10-16,17:33:52.000,290,11018277,12805,0,1729100031,12969.74800511999,36.75620768999943,53467.019115840005 2024-10-16,17:33:53.000,290,11018246,12605,0,1729100032,12969.613278919998,36.86194464000437,53466.92828328 2024-10-16,17:33:54.000,290,11018259,12725,0,1729100033,12969.478552719993,36.95358333000331,53466.8304636 2024-10-16,17:33:55.000,290,11018264,12685,0,1729100034,12969.316881279992,37.1368607100012,53466.76757952 2024-10-16,17:33:56.000,290,11018224,12525,0,1729100035,12969.202364010001,37.21440114000143,53466.66277272 2024-10-16,17:33:57.000,290,11018322,12525,0,1729100036,12969.209100319997,37.284892440002295,53466.585914400006 2024-10-16,17:33:58.000,290,11018252,12605,0,1729100037,12969.215836629992,37.35538374000316,53466.530017439996 2024-10-16,17:33:59.000,290,11018226,12645,0,1729100038,12969.229309249997,37.42587504000403,53466.418223520006 2024-10-16,17:34:00.000,290,11018269,12685,0,1729100039,12969.283199730002,37.461120690000826,53466.362326559996 2024-10-16,17:34:01.000,290,11018249,12765,0,1729100040,12969.296672349992,37.55980850999913,53466.26450688 2024-10-16,17:34:02.000,290,11018268,12725,0,1729100041,12969.310144969997,37.62325068000064,53466.18764856 2024-10-16,17:34:03.000,290,11018268,12805,0,1729100042,12969.323617590002,37.743085890004295,53466.14572584 2024-10-16,17:34:04.000,290,11018226,12605,0,1729100043,12969.323617590002,37.912265010003466,53466.04091904 2024-10-16,17:34:05.000,290,11018203,12485,0,1729100044,12969.310144969997,38.03210021999985,53465.97104784 2024-10-16,17:34:06.000,290,11018265,12765,0,1729100045,12969.242781870002,38.11668977999943,53465.93611224001 2024-10-16,17:34:07.000,290,11018224,12685,0,1729100046,12969.121528290001,38.16603369000222,53465.88021528 2024-10-16,17:34:08.000,290,11018257,12805,0,1729100047,12968.926175299996,38.25062325000181,53465.83130544 2024-10-16,17:34:09.000,290,11018235,12765,0,1729100048,12968.724085999995,38.22242673000437,53465.7823956 2024-10-16,17:34:10.000,290,11018270,12965,0,1729100049,12968.535469319999,38.21537759999774,53465.70553728 2024-10-16,17:34:11.000,290,11018234,12925,0,1729100050,12968.319907399993,38.19423020999966,53465.628678960005 2024-10-16,17:34:12.000,290,11018233,12845,0,1729100051,12968.097609169992,38.151935430003505,53465.628678960005 2024-10-16,17:34:13.000,290,11018284,12805,0,1729100052,12967.908992489996,38.12373890999879,53465.48893656 2024-10-16,17:34:14.000,290,11018282,12885,0,1729100053,12967.70016688,38.07439500000328,53465.398104 2024-10-16,17:34:15.000,290,11018216,12525,0,1729100054,12967.63954009,38.03914934999921,53465.33521992001 2024-10-16,17:34:16.000,290,11018273,12725,0,1729100055,12967.59238591999,37.9404615300009,53465.30727144 2024-10-16,17:34:17.000,290,11018270,12765,0,1729100056,12967.61259484999,37.813577189997886,53465.223426000004 2024-10-16,17:34:18.000,290,11018216,12805,0,1729100057,12967.70016688,37.71488936999958,53465.19547752001 2024-10-16,17:34:19.000,290,11018242,12765,0,1729100058,12967.787738909996,37.5950541600032,53465.09765784001 2024-10-16,17:34:20.000,290,11018274,12565,0,1729100059,12967.888783559996,37.42587504000403,53465.04874800001 2024-10-16,17:34:21.000,290,11018254,12765,0,1729100060,12968.003300830002,37.37653113000124,53465.04874800001 2024-10-16,17:34:22.000,290,11018259,12845,0,1729100061,12968.111081789997,37.31308895999973,53464.99983816001 2024-10-16,17:34:23.000,290,11018237,12645,0,1729100062,12968.171708579997,37.341285480004444,53464.99285104 2024-10-16,17:34:24.000,290,11018298,12725,0,1729100063,12968.185181200002,37.3835802600006,53464.97188968 2024-10-16,17:34:25.000,290,11018243,12485,0,1729100064,12968.138027029992,37.42587504000403,53464.90201848001 2024-10-16,17:34:26.000,290,11018250,12805,0,1729100065,12968.070663929997,37.48931720999826,53464.888044240004 2024-10-16,17:34:27.000,290,11018239,12805,0,1729100066,12967.895519869991,37.58095590000448,53464.90201848001 2024-10-16,17:34:28.000,290,11018254,12765,0,1729100067,12967.706903189996,37.65849633000471,53464.9439412 2024-10-16,17:34:29.000,290,11018272,12605,0,1729100068,12967.51155019999,37.7289876299983,53464.86009576001 2024-10-16,17:34:30.000,290,11018223,12805,0,1729100069,12967.309460899989,37.75718415000301,53464.839134400005 2024-10-16,17:34:31.000,290,11018237,12445,0,1729100070,12967.066953740003,37.77128241000173,53464.8041988 2024-10-16,17:34:32.000,290,11018282,12805,0,1729100071,12966.871600749997,37.743085890004295,53464.79721168 2024-10-16,17:34:33.000,290,11018291,12805,0,1729100072,12966.757083479992,37.67964372000279,53464.77625032 2024-10-16,17:34:34.000,290,11018293,12645,0,1729100073,12966.649302519996,37.62325068000064,53464.77625032 2024-10-16,17:34:35.000,290,11018233,12925,0,1729100074,12966.682984070001,37.62325068000064,53464.75528896 2024-10-16,17:34:36.000,290,11018243,12885,0,1729100075,12966.669511449996,37.644398069998715,53464.720353360004 2024-10-16,17:34:37.000,290,11018241,12605,0,1729100076,12966.730138239996,37.7289876299983,53464.73432760001 2024-10-16,17:34:38.000,290,11018251,12525,0,1729100077,12966.736874549992,37.84882284000196,53464.71336624001 2024-10-16,17:34:39.000,290,11018241,12765,0,1729100078,12966.810973959997,37.98275631000433,53464.741314720006 2024-10-16,17:34:40.000,290,11018225,12765,0,1729100079,12966.804237650002,38.20127933999902,53464.77625032 2024-10-16,17:34:41.000,290,11018214,12685,0,1729100080,12966.817710269992,38.3986549800029,53464.67843064 2024-10-16,17:34:42.000,290,11018270,12645,0,1729100081,12966.770556099997,38.63832540000294,53464.68541776001 2024-10-16,17:34:43.000,290,11018242,12765,0,1729100082,12966.649302519996,38.89914321000106,53464.73432760001 2024-10-16,17:34:44.000,290,11018205,12805,0,1729100083,12966.467422149995,39.11766624000302,53464.66445640001 2024-10-16,17:34:45.000,290,11018201,12565,0,1729100084,12966.184497129994,39.329140139998344,53464.65048216 2024-10-16,17:34:46.000,290,11018241,12725,0,1729100085,12965.874626869998,39.491270129998156,53464.699392 2024-10-16,17:34:47.000,290,11018190,12565,0,1729100086,12965.430030409996,39.65340011999797,53464.65746928 2024-10-16,17:34:48.000,290,11018227,12725,0,1729100087,12965.0191155,39.75913707000291,53464.60157232 2024-10-16,17:34:49.000,290,11018229,12525,0,1729100088,12964.561046419993,39.822579240004416,53464.53868824 2024-10-16,17:34:50.000,290,11018212,12765,0,1729100089,12964.16360413,39.86487402000057,53464.552662480004 2024-10-16,17:34:51.000,290,11018219,12885,0,1729100090,12963.87394279999,39.907168800004,53464.52471400001 2024-10-16,17:34:52.000,290,11018234,12605,0,1729100091,12963.557336229998,39.87192314999993,53464.44086856 2024-10-16,17:34:53.000,290,11018229,12805,0,1729100092,12963.348510620002,39.836677500003134,53464.454842800005 2024-10-16,17:34:54.000,290,11018259,13045,0,1729100093,12963.186839180002,39.85782489000121,53464.4199072 2024-10-16,17:34:55.000,290,11018235,12565,0,1729100094,12963.139685009992,39.90011967000464,53464.35702312001 2024-10-16,17:34:56.000,290,11018275,13085,0,1729100095,12963.139685009992,39.963561839998874,53464.28016480001 2024-10-16,17:34:57.000,290,11018209,12885,0,1729100096,12963.132948699997,40.05520052999782,53464.19631936 2024-10-16,17:34:58.000,290,11018294,12605,0,1729100097,12963.186839180002,40.182084870000836,53464.168370880005 2024-10-16,17:34:59.000,290,11018221,12525,0,1729100098,12963.166630250002,40.32306747000257,53464.12644816 2024-10-16,17:35:00.000,290,11018245,12965,0,1729100099,12963.166630250002,40.52044310999918,53464.12644816 2024-10-16,17:35:01.000,290,11018262,12725,0,1729100100,12963.132948699997,40.70372049000434,53464.02862848 2024-10-16,17:35:02.000,290,11018212,12645,0,1729100101,12963.052112979996,40.90109613000095,53463.97971864 2024-10-16,17:35:03.000,290,11018253,12645,0,1729100102,12962.998222499991,41.03502960000333,53463.88888608 2024-10-16,17:35:04.000,290,11018216,12805,0,1729100103,12962.957804639991,41.168963069998426,53463.87491184001 2024-10-16,17:35:05.000,290,11018238,12605,0,1729100104,12962.890441539996,41.29584741000144,53463.79805352 2024-10-16,17:35:06.000,290,11018255,12685,0,1729100105,12962.92412309,41.401584359999106,53463.75613080001 2024-10-16,17:35:07.000,290,11018217,12445,0,1729100106,12962.90391416,41.457977400001255,53463.735169440006 2024-10-16,17:35:08.000,290,11018215,12565,0,1729100107,12962.951068329996,41.465026530000614,53463.714208080004 2024-10-16,17:35:09.000,290,11018193,12645,0,1729100108,12962.98474988,41.55666521999956,53463.72818232001 2024-10-16,17:35:10.000,290,11018211,13005,0,1729100109,12962.98474988,41.58486174000427,53463.65831112001 2024-10-16,17:35:11.000,290,11018240,12965,0,1729100110,12962.971277259996,41.641254779999144,53463.63036264 2024-10-16,17:35:12.000,290,11018214,12765,0,1729100111,12963.011695119996,41.72584433999873,53463.60940128001 2024-10-16,17:35:13.000,290,11018220,12805,0,1729100112,12963.072321909996,41.866826940000465,53463.57446568 2024-10-16,17:35:14.000,290,11018191,12885,0,1729100113,12963.166630250002,42.00076041000284,53463.58843992001 2024-10-16,17:35:15.000,290,11018221,12685,0,1729100114,12963.328301690002,42.12764474999858,53463.5814528 2024-10-16,17:35:16.000,290,11018191,12645,0,1729100115,12963.483236819993,42.275676479999674,53463.56049144001 2024-10-16,17:35:17.000,290,11018211,12845,0,1729100116,12963.671853499989,42.40256082000269,53463.53953008001 2024-10-16,17:35:18.000,290,11018283,12685,0,1729100117,12963.83352493999,42.494199510001636,53463.51856872001 2024-10-16,17:35:19.000,290,11018254,12605,0,1729100118,12963.948042209995,42.5646908100025,53463.48363312 2024-10-16,17:35:20.000,290,11018204,12805,0,1729100119,12964.008668999995,42.58583820000058,53463.51158160001 2024-10-16,17:35:21.000,290,11018232,12645,0,1729100120,12964.02214162,42.543543420004426,53463.51158160001 2024-10-16,17:35:22.000,290,11018223,12845,0,1729100121,12963.9413059,42.494199510001636,53463.497607360005 2024-10-16,17:35:23.000,290,11018203,12805,0,1729100122,12963.90088804,42.41665908000141,53463.448697520005 2024-10-16,17:35:24.000,290,11018248,12485,0,1729100123,12963.887415419995,42.36026603999926,53463.50459448 2024-10-16,17:35:25.000,290,11018239,12645,0,1729100124,12963.87394279999,42.261578220000956,53463.46267176 2024-10-16,17:35:26.000,290,11018201,12805,0,1729100125,12963.887415419995,42.141743010004575,53463.44171040001 2024-10-16,17:35:27.000,290,11018227,12685,0,1729100126,12964.00193269,42.00076041000284,53463.45568464 2024-10-16,17:35:28.000,290,11018257,12645,0,1729100127,12964.049086859995,41.88092519999918,53463.45568464 2024-10-16,17:35:29.000,290,11018247,12525,0,1729100128,12964.170340439996,41.74699173000408,53463.49062024001 2024-10-16,17:35:30.000,290,11018228,12765,0,1729100129,12964.305066640001,41.641254779999144,53463.4067748 2024-10-16,17:35:31.000,290,11018196,12845,0,1729100130,12964.419583909992,41.57781261000491,53463.49062024001 2024-10-16,17:35:32.000,290,11018179,12925,0,1729100131,12964.412847599997,41.52846870000212,53463.45568464 2024-10-16,17:35:33.000,290,11018213,12645,0,1729100132,12964.554310109997,41.54256696000084,53463.497607360005 2024-10-16,17:35:34.000,290,11018235,12645,0,1729100133,12964.601464279993,41.641254779999144,53463.49062024001 2024-10-16,17:35:35.000,290,11018268,12685,0,1729100134,12964.648618449988,41.74699173000408,53463.56049144001 2024-10-16,17:35:36.000,290,11018217,12765,0,1729100135,12964.641882139993,41.909121720003895,53463.567478560006 2024-10-16,17:35:37.000,290,11018215,12885,0,1729100136,12964.722717859993,42.07125171000371,53463.51856872001 2024-10-16,17:35:38.000,290,11018240,12725,0,1729100137,12964.662091069993,42.212234309998166,53463.53254296 2024-10-16,17:35:39.000,290,11018260,12645,0,1729100138,12964.587991660002,42.33206952000182,53463.51158160001 2024-10-16,17:35:40.000,290,11018223,12685,0,1729100139,12964.480210699992,42.41665908000141,53463.567478560006 2024-10-16,17:35:41.000,290,11018248,12805,0,1729100140,12964.305066640001,42.43075734000013,53463.57446568 2024-10-16,17:35:42.000,290,11018240,12565,0,1729100141,12964.04235055,42.48715038000228,53463.60940128001 2024-10-16,17:35:43.000,290,11018193,12445,0,1729100142,12963.846997559995,42.501248640000995,53463.63734976001 2024-10-16,17:35:44.000,290,11018219,12805,0,1729100143,12963.638171949999,42.508297770000354,53463.60940128001 2024-10-16,17:35:45.000,290,11018237,12765,0,1729100144,12963.523654679993,42.508297770000354,53463.59542704 2024-10-16,17:35:46.000,290,11018230,12725,0,1729100145,12963.496709439998,42.48010125000292,53463.63734976001 2024-10-16,17:35:47.000,290,11018252,12685,0,1729100146,12963.510182059988,42.43780646999949,53463.65831112001 2024-10-16,17:35:48.000,290,11018237,12605,0,1729100147,12963.537127299998,42.41665908000141,53463.64433688 2024-10-16,17:35:49.000,290,11018244,12605,0,1729100148,12963.584281469994,42.39551169000333,53463.67228536 2024-10-16,17:35:50.000,290,11018257,13005,0,1729100149,12963.644908259994,42.4660029900042,53463.69324672 2024-10-16,17:35:51.000,290,11018210,12685,0,1729100150,12963.597754089998,42.550592550003785,53463.735169440006 2024-10-16,17:35:52.000,290,11018232,12645,0,1729100151,12963.557336229998,42.69157514999824,53463.76311792 2024-10-16,17:35:53.000,290,11018262,12645,0,1729100152,12963.496709439998,42.895999920001486,53463.80504064001 2024-10-16,17:35:54.000,290,11018266,12645,0,1729100153,12963.422610029993,43.17091598999832,53463.82600200001 2024-10-16,17:35:55.000,290,11018250,12885,0,1729100154,12963.442818959993,43.488126839998586,53463.84696336001 2024-10-16,17:35:56.000,290,11018272,12645,0,1729100155,12963.449555269988,43.74189552000462,53463.86792472 2024-10-16,17:35:57.000,290,11018233,12685,0,1729100156,12963.537127299998,44.03795897999953,53463.92382168001 2024-10-16,17:35:58.000,290,11018270,13125,0,1729100157,12963.503445749993,44.28467852999893,53463.92382168001 2024-10-16,17:35:59.000,290,11018200,12765,0,1729100158,12963.557336229998,44.51025069000025,53463.9308088 2024-10-16,17:36:00.000,290,11018212,12645,0,1729100159,12963.516918369998,44.67238068000006,53463.94478304001 2024-10-16,17:36:01.000,290,11018231,12765,0,1729100160,12963.463027889993,44.79221589000372,53464.02164136001 2024-10-16,17:36:02.000,290,11018205,12605,0,1729100161,12963.422610029993,44.869756320003944,53463.99369288001 2024-10-16,17:36:03.000,290,11018242,12565,0,1729100162,12963.361983239993,44.90500197000074,53464.02862848 2024-10-16,17:36:04.000,290,11018229,12765,0,1729100163,12963.308092760002,44.94024762000481,53464.01465424001 2024-10-16,17:36:05.000,290,11018220,13005,0,1729100164,12963.375455859998,44.97549327000161,53464.04260272001 2024-10-16,17:36:06.000,290,11018273,13125,0,1729100165,12963.476500509998,44.97549327000161,53464.049589840004 2024-10-16,17:36:07.000,290,11018192,12725,0,1729100166,12963.651644569989,45.07418108999991,53464.070551200006 2024-10-16,17:36:08.000,290,11018225,12645,0,1729100167,12963.81331600999,45.14467239000078,53464.12644816 2024-10-16,17:36:09.000,290,11018224,12645,0,1729100168,12964.008668999995,45.278605860003154,53464.119461040005 2024-10-16,17:36:10.000,290,11018227,12765,0,1729100169,12964.278121399992,45.41958846000489,53464.18234512001 2024-10-16,17:36:11.000,290,11018222,12885,0,1729100170,12964.534101179997,45.60286584000278,53464.16138376001 2024-10-16,17:36:12.000,290,11018232,12725,0,1729100171,12964.803553579994,45.76499583000259,53464.168370880005 2024-10-16,17:36:13.000,290,11018253,12685,0,1729100172,12965.09995122,45.94827321000048,53464.21029360001 2024-10-16,17:36:14.000,290,11018215,12685,0,1729100173,12965.355930999991,46.11745232999965,53464.25221632 2024-10-16,17:36:15.000,290,11018257,12525,0,1729100174,12965.537811369992,46.265484060000745,53464.27317768 2024-10-16,17:36:16.000,290,11018272,12965,0,1729100175,12965.746636980002,46.42761405000056,53464.287151920005 2024-10-16,17:36:17.000,290,11018237,12605,0,1729100176,12965.867890559988,46.59679316999973,53464.32208752 2024-10-16,17:36:18.000,290,11018256,12645,0,1729100177,12965.894835799998,46.716628380003385,53464.36401024 2024-10-16,17:36:19.000,290,11018237,12725,0,1729100178,12965.881363179993,46.82941446000041,53464.41292008 2024-10-16,17:36:20.000,290,11018257,12965,0,1729100179,12965.888099489988,46.93515140999807,53464.39894584001 2024-10-16,17:36:21.000,290,11018270,12525,0,1729100180,12965.827472700003,47.05498662000173,53464.44785568001 2024-10-16,17:36:22.000,290,11018264,12965,0,1729100181,12965.780318529993,47.17482182999811,53464.43388144 2024-10-16,17:36:23.000,290,11018281,12845,0,1729100182,12965.699482809992,47.252362259998336,53464.44086856 2024-10-16,17:36:24.000,290,11018234,12925,0,1729100183,12965.665801260002,47.308755300000485,53464.405932960006 2024-10-16,17:36:25.000,290,11018251,12525,0,1729100184,12965.672537569997,47.39334486000007,53464.43388144 2024-10-16,17:36:26.000,290,11018287,12925,0,1729100185,12965.672537569997,47.45678703000158,53464.39894584001 2024-10-16,17:36:27.000,290,11018245,12725,0,1729100186,12965.746636980002,47.56252397999924,53464.39894584001 2024-10-16,17:36:28.000,290,11018242,12765,0,1729100187,12965.921781039993,47.62596615000075,53464.37798448001 2024-10-16,17:36:29.000,290,11018259,12445,0,1729100188,12966.144079269994,47.717604839999694,53464.37798448001 2024-10-16,17:36:30.000,290,11018242,12885,0,1729100189,12966.35964119,47.79514526999992,53464.35003600001 2024-10-16,17:36:31.000,290,11018239,12925,0,1729100190,12966.696456689991,47.84448918000271,53464.35702312001 2024-10-16,17:36:32.000,290,11018228,12605,0,1729100191,12967.013063259998,47.87268570000015,53464.384971600004 2024-10-16,17:36:33.000,290,11018280,12525,0,1729100192,12967.32966982999,47.950226130000374,53464.34304888 2024-10-16,17:36:34.000,290,11018226,12445,0,1729100193,12967.67322163999,47.92202961000294,53464.39195872 2024-10-16,17:36:35.000,290,11018260,12685,0,1729100194,12968.010037139997,47.943177000001015,53464.39195872 2024-10-16,17:36:36.000,290,11018279,12685,0,1729100195,12968.373797879998,47.97842264999781,53464.41292008 2024-10-16,17:36:37.000,290,11018257,13085,0,1729100196,12968.663459209994,47.96432438999909,53464.44785568001 2024-10-16,17:36:38.000,290,11018286,12845,0,1729100197,12968.966593159996,47.90088222000486,53464.44785568001 2024-10-16,17:36:39.000,290,11018283,12605,0,1729100198,12969.303408660002,47.893833089998225,53464.49676552001 2024-10-16,17:36:40.000,290,11018270,12765,0,1729100199,12969.707587259989,47.79514526999992,53464.47580416001 2024-10-16,17:36:41.000,290,11018262,12765,0,1729100200,12970.07808431,47.69645745000162,53464.48279128 2024-10-16,17:36:42.000,290,11018252,12925,0,1729100201,12970.482262910002,47.583671370004595,53464.58759808 2024-10-16,17:36:43.000,290,11018259,12645,0,1729100202,12970.832551029998,47.45678703000158,53464.60157232 2024-10-16,17:36:44.000,290,11018228,12885,0,1729100203,12971.08853080999,47.315804429999844,53464.6295208 2024-10-16,17:36:45.000,290,11018247,12525,0,1729100204,12971.31756535,47.16777269999875,53464.73432760001 2024-10-16,17:36:46.000,290,11018271,12765,0,1729100205,12971.45902786,46.9774461900015,53464.71336624001 2024-10-16,17:36:47.000,290,11018300,12525,0,1729100206,12971.539863580001,46.86466011000448,53464.77625032 2024-10-16,17:36:48.000,290,11018257,12645,0,1729100207,12971.566808819996,46.80121794000297,53464.76227608001 2024-10-16,17:36:49.000,290,11018273,12965,0,1729100208,12971.512918339991,46.75892315999954,53464.72734048 2024-10-16,17:36:50.000,290,11018235,12965,0,1729100209,12971.472500479991,46.70253012000467,53464.79721168 2024-10-16,17:36:51.000,290,11018235,12605,0,1729100210,12971.37819214,46.723677510002744,53464.78323744001 2024-10-16,17:36:52.000,290,11018260,12805,0,1729100211,12971.29062010999,46.723677510002744,53464.790224560005 2024-10-16,17:36:53.000,290,11018258,12725,0,1729100212,12971.15589391,46.75892315999954,53464.741314720006 2024-10-16,17:36:54.000,290,11018204,12885,0,1729100213,12970.994222469999,46.82941446000041,53464.77625032 2024-10-16,17:36:55.000,290,11018277,12605,0,1729100214,12970.866232579989,46.87170924000384,53464.720353360004 2024-10-16,17:36:56.000,290,11018261,12965,0,1729100215,12970.744978999988,46.956298800003424,53464.68541776001 2024-10-16,17:36:57.000,290,11018285,12725,0,1729100216,12970.684352210003,46.9774461900015,53464.69240488001 2024-10-16,17:36:58.000,290,11018223,12765,0,1729100217,12970.569834939997,47.05498662000173,53464.69240488001 2024-10-16,17:36:59.000,290,11018256,12685,0,1729100218,12970.542889700002,47.132527050001954,53464.65048216 2024-10-16,17:37:00.000,290,11018247,12685,0,1729100219,12970.590043869997,47.23121487000026,53464.64349504001 2024-10-16,17:37:01.000,290,11018234,12765,0,1729100220,12970.630461729997,47.294657040001766,53464.61554656001 2024-10-16,17:37:02.000,290,11018277,12805,0,1729100221,12970.711297449998,47.38629573000071,53464.622533680005 2024-10-16,17:37:03.000,290,11018241,12885,0,1729100222,12970.852759959998,47.42859051000414,53464.5596496 2024-10-16,17:37:04.000,290,11018247,12845,0,1729100223,12971.03464033,47.49908180999773,53464.58061096 2024-10-16,17:37:05.000,290,11018216,12565,0,1729100224,12971.19631177,47.541376590001164,53464.54567536001 2024-10-16,17:37:06.000,290,11018281,12845,0,1729100225,12971.384928449996,47.527278330002446,53464.54567536001 2024-10-16,17:37:07.000,290,11018239,12965,0,1729100226,12971.533127269991,47.51318007000373,53464.622533680005 2024-10-16,17:37:08.000,290,11018205,12605,0,1729100227,12971.654380849992,47.44268877000286,53464.552662480004 2024-10-16,17:37:09.000,290,11018304,12605,0,1729100228,12971.755425499992,47.351050080003915,53464.53170112 2024-10-16,17:37:10.000,290,11018271,12565,0,1729100229,12971.789107049997,47.28760791000241,53464.59458520001 2024-10-16,17:37:11.000,290,11018248,12685,0,1729100230,12971.721743950002,47.16777269999875,53464.552662480004 2024-10-16,17:37:12.000,290,11018268,12845,0,1729100231,12971.748689189997,47.09023226999852,53464.56663672001 2024-10-16,17:37:13.000,290,11018272,12485,0,1729100232,12971.715007639992,46.99154445000022,53464.53868824 2024-10-16,17:37:14.000,290,11018237,12765,0,1729100233,12971.715007639992,46.857610979997844,53464.48279128 2024-10-16,17:37:15.000,290,11018276,12885,0,1729100234,12971.681326090002,46.723677510002744,53464.4199072 2024-10-16,17:37:16.000,290,11018226,12765,0,1729100235,12971.661117160002,46.57564578000165,53464.42689432001 2024-10-16,17:37:17.000,290,11018261,12645,0,1729100236,12971.580281440001,46.46285970000463,53464.384971600004 2024-10-16,17:37:18.000,290,11018261,12845,0,1729100237,12971.452291549991,46.41351579000184,53464.336061760005 2024-10-16,17:37:19.000,290,11018258,12765,0,1729100238,12971.25693856,46.34302449000097,53464.35702312001 2024-10-16,17:37:20.000,290,11018263,12605,0,1729100239,12971.000958779994,46.321877100002894,53464.32208752 2024-10-16,17:37:21.000,290,11018239,12805,0,1729100240,12970.684352210003,46.42761405000056,53464.20330648 2024-10-16,17:37:22.000,290,11018278,12605,0,1729100241,12970.401427190001,46.57564578000165,53464.18234512001 2024-10-16,17:37:23.000,290,11018251,12965,0,1729100242,12970.1387111,46.78711968000425,53464.11247392001 2024-10-16,17:37:24.000,290,11018233,12525,0,1729100243,12969.95683073,47.02679010000429,53464.049589840004 2024-10-16,17:37:25.000,290,11018269,12445,0,1729100244,12969.80863190999,47.301706170001125,53463.97971864 2024-10-16,17:37:26.000,290,11018213,12885,0,1729100245,12969.646960469989,47.5695731099986,53463.89587320001 2024-10-16,17:37:27.000,290,11018274,12765,0,1729100246,12969.572861059998,47.86563657000079,53463.85395048001 2024-10-16,17:37:28.000,290,11018258,12805,0,1729100247,12969.566124749988,48.13350350999826,53463.7910664 2024-10-16,17:37:29.000,290,11018279,12765,0,1729100248,12969.579597369993,48.33087915000215,53463.7211952 2024-10-16,17:37:30.000,290,11018256,12965,0,1729100249,12969.599806299993,48.528254789998755,53463.665298240005 2024-10-16,17:37:31.000,290,11018258,12805,0,1729100250,12969.633487849998,48.732679560002,53463.58843992001 2024-10-16,17:37:32.000,290,11018241,12925,0,1729100251,12969.727796189989,48.90185868000117,53463.546517200004 2024-10-16,17:37:33.000,290,11018241,13045,0,1729100252,12969.862522389994,49.028743020004185,53463.51158160001 2024-10-16,17:37:34.000,290,11018246,12965,0,1729100253,12969.92988548999,49.162676489999285,53463.4067748 2024-10-16,17:37:35.000,290,11018232,12645,0,1729100254,12970.003984899995,49.23316779000015,53463.378826320004 2024-10-16,17:37:36.000,290,11018284,12805,0,1729100255,12970.024193829995,49.28251170000294,53463.29498088 2024-10-16,17:37:37.000,290,11018238,12725,0,1729100256,12970.09829324,49.34595387000445,53463.29498088 2024-10-16,17:37:38.000,290,11018232,12645,0,1729100257,12970.09155692999,49.430543430004036,53463.1971612 2024-10-16,17:37:39.000,290,11018260,12645,0,1729100258,12970.084820619995,49.45873995000147,53463.1971612 2024-10-16,17:37:40.000,290,11018251,12765,0,1729100259,12970.09155692999,49.51513299000362,53463.12030288 2024-10-16,17:37:41.000,290,11018212,12645,0,1729100260,12970.05113906999,49.627919070000644,53463.07838016 2024-10-16,17:37:42.000,290,11018308,12765,0,1729100261,12970.01745752,49.663164720004715,53463.05741880001 2024-10-16,17:37:43.000,290,11018280,12565,0,1729100262,12969.983775969995,49.71955775999959,53462.95959912 2024-10-16,17:37:44.000,290,11018241,12685,0,1729100263,12969.92988548999,49.7477542800043,53462.86177944 2024-10-16,17:37:45.000,290,11018272,12845,0,1729100264,12969.882731319994,49.76890167000238,53462.8128696 2024-10-16,17:37:46.000,290,11018274,12805,0,1729100265,12969.80863190999,49.790049060000456,53462.75697264 2024-10-16,17:37:47.000,290,11018249,12765,0,1729100266,12969.842313459994,49.804147319999174,53462.62421736 2024-10-16,17:37:48.000,290,11018249,12365,0,1729100267,12969.88946762999,49.81824557999789,53462.5683204 2024-10-16,17:37:49.000,290,11018251,12605,0,1729100268,12970.07808431,49.797098189999815,53462.53338480001 2024-10-16,17:37:50.000,290,11018348,12605,0,1729100269,12970.23975575,49.839392970003246,53462.53338480001 2024-10-16,17:37:51.000,290,11018246,12645,0,1729100270,12970.455317669992,49.88873687999876,53462.45652648 2024-10-16,17:37:52.000,290,11018245,12765,0,1729100271,12970.677615899993,49.973326439998345,53462.40062952 2024-10-16,17:37:53.000,290,11018270,12645,0,1729100272,12970.893177819999,50.00152296000306,53462.38665528001 2024-10-16,17:37:54.000,290,11018267,12605,0,1729100273,12971.04811294999,50.04381773999921,53462.33075832 2024-10-16,17:37:55.000,290,11018258,12605,0,1729100274,12971.19631177,50.10725991000072,53462.3587068 2024-10-16,17:37:56.000,290,11018245,12805,0,1729100275,12971.35124689999,50.17070208000223,53462.34473256001 2024-10-16,17:37:57.000,290,11018262,12845,0,1729100276,12971.445555239996,50.15660382000351,53462.3587068 2024-10-16,17:37:58.000,290,11018206,12645,0,1729100277,12971.47923679,50.198898599999666,53462.29582272001 2024-10-16,17:37:59.000,290,11018268,12725,0,1729100278,12971.546599889996,50.16365295000287,53462.33075832 2024-10-16,17:38:00.000,290,11018238,12685,0,1729100279,12971.533127269991,50.072014260003925,53462.34473256001 2024-10-16,17:38:01.000,290,11018248,12965,0,1729100280,12971.492709409991,50.036768609999854,53462.29582272001 2024-10-16,17:38:02.000,290,11018277,12845,0,1729100281,12971.45902786,49.9944738300037,53462.23992576 2024-10-16,17:38:03.000,290,11018268,12925,0,1729100282,12971.31082903999,49.90988427000411,53462.21896440001 2024-10-16,17:38:04.000,290,11018213,13125,0,1729100283,12971.20978438999,49.804147319999174,53462.17704168001 2024-10-16,17:38:05.000,290,11018259,12885,0,1729100284,12971.061585569994,49.7477542800043,53462.14210608 2024-10-16,17:38:06.000,290,11018251,12885,0,1729100285,12971.02790401999,49.72660688999895,53462.09319624 2024-10-16,17:38:07.000,290,11018191,13045,0,1729100286,12971.00769508999,49.71955775999959,53462.0442864 2024-10-16,17:38:08.000,290,11018246,13005,0,1729100287,12971.041376639994,49.72660688999895,53462.02332504 2024-10-16,17:38:09.000,290,11018270,12885,0,1729100288,12971.18957545999,49.740705149997666,53461.988389440005 2024-10-16,17:38:10.000,290,11018257,12685,0,1729100289,12971.31756535,49.71955775999959,53461.96742808 2024-10-16,17:38:11.000,290,11018222,12885,0,1729100290,12971.47923679,49.69136124000215,53461.96044096001 2024-10-16,17:38:12.000,290,11018242,12805,0,1729100291,12971.566808819996,49.69841037000151,53461.93249248001 2024-10-16,17:38:13.000,290,11018243,12605,0,1729100292,12971.587017749996,49.59972255000321,53461.939479600005 2024-10-16,17:38:14.000,290,11018230,12765,0,1729100293,12971.560072510001,49.578575159997854,53461.939479600005 2024-10-16,17:38:15.000,290,11018225,12645,0,1729100294,12971.45902786,49.59972255000321,53461.88358264001 2024-10-16,17:38:16.000,290,11018240,12725,0,1729100295,12971.324301659995,49.58562429000449,53461.83467280001 2024-10-16,17:38:17.000,290,11018233,12645,0,1729100296,12971.2165207,49.613820810001926,53461.820698560005 2024-10-16,17:38:18.000,290,11018253,12965,0,1729100297,12971.08853080999,49.64201732999936,53461.75082736 2024-10-16,17:38:19.000,290,11018235,12525,0,1729100298,12970.926859369989,49.663164720004715,53461.75082736 2024-10-16,17:38:20.000,290,11018233,12565,0,1729100299,12970.738242689993,49.69136124000215,53461.722878880006 2024-10-16,17:38:21.000,290,11018226,12845,0,1729100300,12970.596780179992,49.71955775999959,53461.729866 2024-10-16,17:38:22.000,290,11018222,12885,0,1729100301,12970.381218260001,49.69136124000215,53461.68794328 2024-10-16,17:38:23.000,290,11018287,12725,0,1729100302,12970.233019439991,49.70545950000087,53461.604097840005 2024-10-16,17:38:24.000,290,11018248,12725,0,1729100303,12970.15218371999,49.663164720004715,53461.56916224 2024-10-16,17:38:25.000,290,11018234,12765,0,1729100304,12970.064611689995,49.55742776999978,53461.52723952001 2024-10-16,17:38:26.000,290,11018268,12965,0,1729100305,12969.983775969995,49.40234690999932,53461.47832968001 2024-10-16,17:38:27.000,290,11018250,12445,0,1729100306,12969.923149179995,49.219069530001434,53461.47832968001 2024-10-16,17:38:28.000,290,11018285,12525,0,1729100307,12969.82884083999,49.05693954000162,53461.46435544 2024-10-16,17:38:29.000,290,11018289,12725,0,1729100308,12969.78842297999,48.84546563999902,53461.42243272 2024-10-16,17:38:30.000,290,11018233,12685,0,1729100309,12969.640224159994,48.69038477999857,53461.40845848001 2024-10-16,17:38:31.000,290,11018301,12925,0,1729100310,12969.505497959988,48.535303919998114,53461.35256152 2024-10-16,17:38:32.000,290,11018270,12725,0,1729100311,12969.370771759997,48.387272190004296,53461.30365168 2024-10-16,17:38:33.000,290,11018290,12765,0,1729100312,12969.222572940002,48.344977410000865,53461.21281912001 2024-10-16,17:38:34.000,290,11018262,12805,0,1729100313,12969.101319360001,48.26743698000064,53461.21281912001 2024-10-16,17:38:35.000,290,11018247,12725,0,1729100314,12969.033956259991,48.24628959000256,53461.170896400006 2024-10-16,17:38:36.000,290,11018222,12965,0,1729100315,12969.02048364,48.24628959000256,53461.07307672001 2024-10-16,17:38:37.000,290,11018241,12605,0,1729100316,12969.087846739996,48.28153523999936,53461.10801232 2024-10-16,17:38:38.000,290,11018290,12965,0,1729100317,12969.161946150001,48.24628959000256,53461.003205520006 2024-10-16,17:38:39.000,290,11018242,12605,0,1729100318,12969.256254489992,48.225142200004484,53460.94730856 2024-10-16,17:38:40.000,290,11018249,12805,0,1729100319,12969.384244380002,48.2392404600032,53460.95429568001 2024-10-16,17:38:41.000,290,11018279,12605,0,1729100320,12969.451607479998,48.2392404600032,53460.91237296 2024-10-16,17:38:42.000,290,11018242,12445,0,1729100321,12969.492025339998,48.225142200004484,53460.863463120004 2024-10-16,17:38:43.000,290,11018233,12805,0,1729100322,12969.518970579993,48.161700030002976,53460.8215404 2024-10-16,17:38:44.000,290,11018273,12845,0,1729100323,12969.532443199998,48.10530699000083,53460.84250176 2024-10-16,17:38:45.000,290,11018215,12725,0,1729100324,12969.444871170002,48.03481568999996,53460.75865632001 2024-10-16,17:38:46.000,290,11018254,12685,0,1729100325,12969.316881279992,47.83744005000335,53460.72372072 2024-10-16,17:38:47.000,290,11018235,12725,0,1729100326,12969.175418769992,47.64711353999883,53460.716733600006 2024-10-16,17:38:48.000,290,11018257,12645,0,1729100327,12968.993538399991,47.41449224999815,53460.63987528001 2024-10-16,17:38:49.000,290,11018248,12885,0,1729100328,12968.87228481999,47.245313129998976,53460.60493968 2024-10-16,17:38:50.000,290,11018247,12565,0,1729100329,12968.77797648,47.04088836000301,53460.50712 2024-10-16,17:38:51.000,290,11018262,12885,0,1729100330,12968.75776755,46.899905760001275,53460.51410712 2024-10-16,17:38:52.000,290,11018267,12765,0,1729100331,12968.79144909999,46.80121794000297,53460.4372488 2024-10-16,17:38:53.000,290,11018271,12805,0,1729100332,12968.79144909999,46.709579250004026,53460.42327456001 2024-10-16,17:38:54.000,290,11018274,12765,0,1729100333,12968.83186695999,46.63908795000316,53460.34641624 2024-10-16,17:38:55.000,290,11018265,12725,0,1729100334,12968.85207588999,46.617940559997805,53460.33942912 2024-10-16,17:38:56.000,290,11018244,12805,0,1729100335,12968.804921719995,46.68843185999867,53460.30449352001 2024-10-16,17:38:57.000,290,11018271,12605,0,1729100336,12968.69714076,46.81531620000169,53460.19968672 2024-10-16,17:38:58.000,290,11018272,12525,0,1729100337,12968.501787769994,46.949249670004065,53460.143789760004 2024-10-16,17:38:59.000,290,11018277,12645,0,1729100338,12968.373797879998,47.11137966000388,53460.08090568 2024-10-16,17:39:00.000,290,11018255,12725,0,1729100339,12968.191917509997,47.32990268999856,53460.07391856 2024-10-16,17:39:01.000,290,11018268,12845,0,1729100340,12968.104345480002,47.60481876000267,53460.045970080006 2024-10-16,17:39:02.000,290,11018254,12805,0,1729100341,12968.063927620002,47.85858744000143,53460.01103448 2024-10-16,17:39:03.000,290,11018315,12765,0,1729100342,12968.043718690002,48.119405249999545,53459.93417616 2024-10-16,17:39:04.000,290,11018272,12685,0,1729100343,12968.090872859997,48.32383002000279,53459.927189040005 2024-10-16,17:39:05.000,290,11018294,12605,0,1729100344,12968.164972270002,48.42251784000109,53459.83635648 2024-10-16,17:39:06.000,290,11018259,12805,0,1729100345,12968.185181200002,48.570549570002186,53459.78045952001 2024-10-16,17:39:07.000,290,11018274,12645,0,1729100346,12968.225599060002,48.69038477999857,53459.759498160005 2024-10-16,17:39:08.000,290,11018260,12645,0,1729100347,12968.218862749993,48.796121730003506,53459.710588320006 2024-10-16,17:39:09.000,290,11018283,12565,0,1729100348,12968.151499649997,48.87366216000373,53459.72456256 2024-10-16,17:39:10.000,290,11018246,12885,0,1729100349,12968.023509760002,48.96530085000268,53459.69661408 2024-10-16,17:39:11.000,290,11018235,12685,0,1729100350,12967.828156769996,49.09923431999778,53459.62674288 2024-10-16,17:39:12.000,290,11018284,12885,0,1729100351,12967.706903189996,49.24021691999951,53459.57084592 2024-10-16,17:39:13.000,290,11018191,12605,0,1729100352,12967.59238591999,49.381199520001246,53459.5289232 2024-10-16,17:39:14.000,290,11018274,12525,0,1729100353,12967.49807758,49.578575159997854,53459.55687168 2024-10-16,17:39:15.000,290,11018284,12805,0,1729100354,12967.47786865,49.76185254000302,53459.48001336 2024-10-16,17:39:16.000,290,11018265,13005,0,1729100355,12967.47113233999,49.95922817999963,53459.473026240004 2024-10-16,17:39:17.000,290,11018212,12765,0,1729100356,12967.51155019999,50.19184947000031,53459.424116400005 2024-10-16,17:39:18.000,290,11018284,12885,0,1729100357,12967.59912223,50.39627424000355,53459.45206488 2024-10-16,17:39:19.000,290,11018253,12565,0,1729100358,12967.71363949999,50.614797269998235,53459.45206488 2024-10-16,17:39:20.000,290,11018246,12885,0,1729100359,12967.888783559996,50.76987812999869,53459.48001336 2024-10-16,17:39:21.000,290,11018269,12565,0,1729100360,12968.124554410002,50.92495898999914,53459.50796184 2024-10-16,17:39:22.000,290,11018278,12965,0,1729100361,12968.387270499989,51.02364681000472,53459.521936080004 2024-10-16,17:39:23.000,290,11018255,12565,0,1729100362,12968.63651397,51.12938376000238,53459.53591032001 2024-10-16,17:39:24.000,290,11018268,12805,0,1729100363,12968.91270267999,51.13643289000174,53459.57084592 2024-10-16,17:39:25.000,290,11018258,12685,0,1729100364,12969.195627699992,51.16462940999918,53459.54988456 2024-10-16,17:39:26.000,290,11018231,12805,0,1729100365,12969.397716999993,51.12938376000238,53459.640717120004 2024-10-16,17:39:27.000,290,11018248,12605,0,1729100366,12969.606542609989,50.99545029000001,53459.67565272 2024-10-16,17:39:28.000,290,11018274,12965,0,1729100367,12969.80863190999,50.833320300000196,53459.70360120001 2024-10-16,17:39:29.000,290,11018268,12685,0,1729100368,12970.03766645,50.650042920002306,53459.78045952001 2024-10-16,17:39:30.000,290,11018235,12605,0,1729100369,12970.286909919996,50.33283207000204,53459.829369360006 2024-10-16,17:39:31.000,290,11018255,12645,0,1729100370,12970.515944459992,50.086112520002644,53459.85033072001 2024-10-16,17:39:32.000,290,11018185,12845,0,1729100371,12970.684352210003,49.7477542800043,53459.87129208001 2024-10-16,17:39:33.000,290,11018244,12685,0,1729100372,12970.819078409993,49.48693646999891,53459.9132148 2024-10-16,17:39:34.000,290,11018245,12845,0,1729100373,12970.886441509989,49.24726604999887,53459.93417616 2024-10-16,17:39:35.000,290,11018204,12805,0,1729100374,12970.832551029998,48.993497370000114,53460.03199584 2024-10-16,17:39:36.000,290,11018243,12725,0,1729100375,12970.758451619993,48.78202347000479,53460.05994432 2024-10-16,17:39:37.000,290,11018243,12765,0,1729100376,12970.583307560002,48.68333564999921,53460.03199584 2024-10-16,17:39:38.000,290,11018289,12645,0,1729100377,12970.441845050002,48.67628651999985,53460.07391856 2024-10-16,17:39:39.000,290,11018233,12885,0,1729100378,12970.25996468,48.64809000000241,53460.05994432 2024-10-16,17:39:40.000,290,11018270,12605,0,1729100379,12970.17239264999,48.697433909997926,53460.045970080006 2024-10-16,17:39:41.000,290,11018287,12685,0,1729100380,12970.11850217,48.760876079999434,53460.0529572 2024-10-16,17:39:42.000,290,11018270,12845,0,1729100381,12970.165656339996,48.82431825000094,53460.094879920005 2024-10-16,17:39:43.000,290,11018279,12725,0,1729100382,12970.17912896,48.89480955000181,53460.01103448 2024-10-16,17:39:44.000,290,11018210,12685,0,1729100383,12970.226283129996,48.89480955000181,53460.045970080006 2024-10-16,17:39:45.000,290,11018276,12805,0,1729100384,12970.300382540001,48.90185868000117,53460.094879920005 2024-10-16,17:39:46.000,290,11018270,12725,0,1729100385,12970.367745639996,48.85956389999774,53460.07391856 2024-10-16,17:39:47.000,290,11018260,12525,0,1729100386,12970.475526599992,48.84546563999902,53460.08789280001 2024-10-16,17:39:48.000,290,11018265,12685,0,1729100387,12970.603516490002,48.84546563999902,53460.11584128001 2024-10-16,17:39:49.000,290,11018260,12525,0,1729100388,12970.711297449998,48.78907260000415,53460.1228284 2024-10-16,17:39:50.000,290,11018220,12565,0,1729100389,12970.812342099998,48.803170860002865,53460.10885416 2024-10-16,17:39:51.000,290,11018232,12525,0,1729100390,12970.926859369989,48.78202347000479,53460.11584128001 2024-10-16,17:39:52.000,290,11018269,12605,0,1729100391,12971.041376639994,48.67628651999985,53460.18571248001 2024-10-16,17:39:53.000,290,11018254,12445,0,1729100392,12971.142421289995,48.51415653000004,53460.213660960006 2024-10-16,17:39:54.000,290,11018219,12685,0,1729100393,12971.19631177,48.32383002000279,53460.26955792 2024-10-16,17:39:55.000,290,11018245,12845,0,1729100394,12971.263674869995,48.07006134000403,53460.3673776 2024-10-16,17:39:56.000,290,11018270,12805,0,1729100395,12971.20978438999,47.83744005000335,53460.3673776 2024-10-16,17:39:57.000,290,11018249,12605,0,1729100396,12971.13568498,47.55547484999988,53460.41628744 2024-10-16,17:39:58.000,290,11018214,12965,0,1729100397,12971.014431399999,47.252362259998336,53460.46519728 2024-10-16,17:39:59.000,290,11018233,12685,0,1729100398,12970.825814719989,47.02679010000429,53460.500132880006 2024-10-16,17:40:00.000,290,11018216,12565,0,1729100399,12970.603516490002,46.850561849998485,53460.44423592 2024-10-16,17:40:01.000,290,11018237,12925,0,1729100400,12970.394690879992,46.68843185999867,53460.46519728 2024-10-16,17:40:02.000,290,11018271,12445,0,1729100401,12970.17239264999,46.58974404000037,53460.41628744 2024-10-16,17:40:03.000,290,11018255,12605,0,1729100402,12969.902940249995,46.498105350001424,53460.39532608 2024-10-16,17:40:04.000,290,11018220,12765,0,1729100403,12969.74800511999,46.45581056999799,53460.37436472001 2024-10-16,17:40:05.000,290,11018214,12565,0,1729100404,12969.640224159994,46.434663179999916,53460.35340336001 2024-10-16,17:40:06.000,290,11018196,12805,0,1729100405,12969.593069989998,46.37827013999777,53460.360390480004 2024-10-16,17:40:07.000,290,11018221,12685,0,1729100406,12969.687378329989,46.39941753000312,53460.311480640004 2024-10-16,17:40:08.000,290,11018264,12525,0,1729100407,12969.795159289999,46.434663179999916,53460.27654504 2024-10-16,17:40:09.000,290,11018230,12925,0,1729100408,12970.003984899995,46.41351579000184,53460.28353216001 2024-10-16,17:40:10.000,290,11018233,12685,0,1729100409,12970.293646229991,46.41351579000184,53460.24160944 2024-10-16,17:40:11.000,290,11018245,12805,0,1729100410,12970.569834939997,46.39941753000312,53460.24160944 2024-10-16,17:40:12.000,290,11018264,12645,0,1729100411,12970.886441509989,46.34302449000097,53460.23462232001 2024-10-16,17:40:13.000,290,11018234,12685,0,1729100412,12971.22999331999,46.307778840004175,53460.311480640004 2024-10-16,17:40:14.000,290,11018206,12605,0,1729100413,12971.526390959996,46.24433667000267,53460.33942912 2024-10-16,17:40:15.000,290,11018229,12965,0,1729100414,12971.856470149993,46.22318928000459,53460.33942912 2024-10-16,17:40:16.000,290,11018222,12885,0,1729100415,12971.991196349998,46.209091019998596,53460.37436472001 2024-10-16,17:40:17.000,290,11018260,12605,0,1729100416,12972.139395169994,46.272533190000104,53460.38833896 2024-10-16,17:40:18.000,290,11018280,12725,0,1729100417,12972.233703509999,46.36417187999905,53460.500132880006 2024-10-16,17:40:19.000,290,11018219,12805,0,1729100418,12972.27412137,46.441712309999275,53460.479171520004 2024-10-16,17:40:20.000,290,11018227,12965,0,1729100419,12972.2943303,46.50515448000078,53460.528081360004 2024-10-16,17:40:21.000,290,11018248,12765,0,1729100420,12972.22696719999,46.547449260004214,53460.44423592 2024-10-16,17:40:22.000,290,11018227,12845,0,1729100421,12972.18654933999,46.56859665000229,53460.49314576001 2024-10-16,17:40:23.000,290,11018206,12725,0,1729100422,12972.132658859999,46.58269491000101,53460.549042720006 2024-10-16,17:40:24.000,290,11018214,12685,0,1729100423,12971.964251109988,46.55449839000357,53460.549042720006 2024-10-16,17:40:25.000,290,11018236,12445,0,1729100424,12971.822788600002,46.53335099999822,53460.57000408001 2024-10-16,17:40:26.000,290,11018231,12685,0,1729100425,12971.694798709992,46.56859665000229,53460.500132880006 2024-10-16,17:40:27.000,290,11018234,12645,0,1729100426,12971.580281440001,46.6320388200038,53460.54205560001 2024-10-16,17:40:28.000,290,11018249,12485,0,1729100427,12971.37819214,46.69548098999803,53460.49314576001 2024-10-16,17:40:29.000,290,11018229,12965,0,1729100428,12971.203048079995,46.7659722899989,53460.500132880006 2024-10-16,17:40:30.000,290,11018250,12685,0,1729100429,12971.021167709994,46.87170924000384,53460.52109424001 2024-10-16,17:40:31.000,290,11018227,12925,0,1729100430,12970.805605789988,46.93515140999807,53460.48615864 2024-10-16,17:40:32.000,290,11018202,12725,0,1729100431,12970.630461729997,46.98449532000086,53460.45122304001 2024-10-16,17:40:33.000,290,11018233,12765,0,1729100432,12970.515944459992,47.09023226999852,53460.4372488 2024-10-16,17:40:34.000,290,11018210,12645,0,1729100433,12970.334064089991,47.13957618000131,53460.4372488 2024-10-16,17:40:35.000,290,11018243,12885,0,1729100434,12970.21954682,47.21006748000218,53460.4372488 2024-10-16,17:40:36.000,290,11018205,12485,0,1729100435,12970.125238479995,47.315804429999844,53460.34641624 2024-10-16,17:40:37.000,290,11018240,12645,0,1729100436,12970.03766645,47.3228535599992,53460.35340336001 2024-10-16,17:40:38.000,290,11018214,12605,0,1729100437,12970.07808431,47.37924660000135,53460.34641624 2024-10-16,17:40:39.000,290,11018262,12805,0,1729100438,12970.17912896,47.45678703000158,53460.30449352001 2024-10-16,17:40:40.000,290,11018222,12805,0,1729100439,12970.354273019992,47.541376590001164,53460.32545488001 2024-10-16,17:40:41.000,290,11018222,12685,0,1729100440,12970.623725420002,47.61891702000139,53460.28353216001 2024-10-16,17:40:42.000,290,11018234,12805,0,1729100441,12970.920123059994,47.68940832000226,53460.33942912 2024-10-16,17:40:43.000,290,11018240,12645,0,1729100442,12971.17610284,47.74580136000441,53460.33942912 2024-10-16,17:40:44.000,290,11018258,12925,0,1729100443,12971.472500479991,47.759899620003125,53460.35340336001 2024-10-16,17:40:45.000,290,11018202,12725,0,1729100444,12971.627435609997,47.66826093000418,53460.332442000006 2024-10-16,17:40:46.000,290,11018208,12925,0,1729100445,12971.755425499992,47.57662223999796,53460.381351840006 2024-10-16,17:40:47.000,290,11018225,12725,0,1729100446,12971.782370740002,47.44973790000222,53460.39532608 2024-10-16,17:40:48.000,290,11018235,12445,0,1729100447,12971.822788600002,47.21711661000154,53460.42327456001 2024-10-16,17:40:49.000,290,11018210,12565,0,1729100448,12971.822788600002,46.98449532000086,53460.40231320001 2024-10-16,17:40:50.000,290,11018278,12605,0,1729100449,12971.741952880002,46.70253012000467,53460.4372488 2024-10-16,17:40:51.000,290,11018230,12485,0,1729100450,12971.755425499992,46.40646666000248,53460.39532608 2024-10-16,17:40:52.000,290,11018210,12765,0,1729100451,12971.741952880002,46.15269798000372,53460.479171520004 2024-10-16,17:40:53.000,290,11018243,12965,0,1729100452,12971.715007639992,45.856634520001535,53460.47218440001 2024-10-16,17:40:54.000,290,11018260,12725,0,1729100453,12971.708271329997,45.54647280000063,53460.47218440001 2024-10-16,17:40:55.000,290,11018262,12605,0,1729100454,12971.667853469997,45.20811456000229,53460.500132880006 2024-10-16,17:40:56.000,290,11018245,12765,0,1729100455,12971.647644539997,44.90500197000074,53460.52109424001 2024-10-16,17:40:57.000,290,11018260,12605,0,1729100456,12971.647644539997,44.65123329000198,53460.55602984 2024-10-16,17:40:58.000,290,11018256,12965,0,1729100457,12971.667853469997,44.43271026000002,53460.50712 2024-10-16,17:40:59.000,290,11018236,12765,0,1729100458,12971.674589779992,44.29172765999829,53460.55602984 2024-10-16,17:41:00.000,290,11018263,12725,0,1729100459,12971.694798709992,44.185990710000624,53460.65384952 2024-10-16,17:41:01.000,290,11018246,12965,0,1729100460,12971.647644539997,44.08730289000232,53460.597952560005 2024-10-16,17:41:02.000,290,11018268,12805,0,1729100461,12971.546599889996,44.08025376000296,53460.597952560005 2024-10-16,17:41:03.000,290,11018200,12805,0,1729100462,12971.506182029996,44.122548539999116,53460.57000408001 2024-10-16,17:41:04.000,290,11018279,12565,0,1729100463,12971.41861,44.20008896999934,53460.53506848 2024-10-16,17:41:05.000,290,11018217,12805,0,1729100464,12971.364719519996,44.34107157000108,53460.500132880006 2024-10-16,17:41:06.000,290,11018242,12805,0,1729100465,12971.344510589995,44.524348949998966,53460.49314576001 2024-10-16,17:41:07.000,290,11018273,12805,0,1729100466,12971.37819214,44.65123329000198,53460.51410712 2024-10-16,17:41:08.000,290,11018225,12725,0,1729100467,12971.45902786,44.78516676000436,53460.53506848 2024-10-16,17:41:09.000,290,11018238,12765,0,1729100468,12971.512918339991,44.92614935999882,53460.52109424001 2024-10-16,17:41:10.000,290,11018265,12965,0,1729100469,12971.580281440001,44.97549327000161,53460.58397832 2024-10-16,17:41:11.000,290,11018268,12805,0,1729100470,12971.640908230002,45.031886310003756,53460.597952560005 2024-10-16,17:41:12.000,290,11018249,12845,0,1729100471,12971.661117160002,45.10942674000398,53460.61891392001 2024-10-16,17:41:13.000,290,11018258,13005,0,1729100472,12971.647644539997,45.15172152000014,53460.61891392001 2024-10-16,17:41:14.000,290,11018311,12925,0,1729100473,12971.654380849992,45.165819779998856,53460.667823760006 2024-10-16,17:41:15.000,290,11018217,12765,0,1729100474,12971.715007639992,45.17991804000485,53460.65384952 2024-10-16,17:41:16.000,290,11018254,12765,0,1729100475,12971.741952880002,45.229261950000364,53460.73769496001 2024-10-16,17:41:17.000,290,11018250,12845,0,1729100476,12971.816052289993,45.19401630000357,53460.70974648001 2024-10-16,17:41:18.000,290,11018240,12885,0,1729100477,12971.856470149993,45.229261950000364,53460.75865632001 2024-10-16,17:41:19.000,290,11018248,12845,0,1729100478,12971.896888009993,45.271556730003795,53460.77263056 2024-10-16,17:41:20.000,290,11018232,12685,0,1729100479,12971.957514799993,45.271556730003795,53460.814553280004 2024-10-16,17:41:21.000,290,11018245,12605,0,1729100480,12971.937305869993,45.30680238000059,53460.87743736001 2024-10-16,17:41:22.000,290,11018259,12805,0,1729100481,12971.923833250003,45.36319542000274,53460.933334320005 2024-10-16,17:41:23.000,290,11018207,12605,0,1729100482,12971.896888009993,45.47598149999976,53460.933334320005 2024-10-16,17:41:24.000,290,11018224,12485,0,1729100483,12971.768898119997,45.60991497000214,53460.94730856 2024-10-16,17:41:25.000,290,11018275,12685,0,1729100484,12971.688062399997,45.77204496000195,53461.003205520006 2024-10-16,17:41:26.000,290,11018264,12565,0,1729100485,12971.640908230002,45.913027560003684,53461.003205520006 2024-10-16,17:41:27.000,290,11018207,12645,0,1729100486,12971.526390959996,46.11040320000029,53460.97525704001 2024-10-16,17:41:28.000,290,11018262,12805,0,1729100487,12971.465764169996,46.272533190000104,53461.003205520006 2024-10-16,17:41:29.000,290,11018201,12685,0,1729100488,12971.43881893,46.448761439998634,53461.07307672001 2024-10-16,17:41:30.000,290,11018256,12685,0,1729100489,12971.35124689999,46.57564578000165,53461.101025200005 2024-10-16,17:41:31.000,290,11018261,12765,0,1729100490,12971.33103796999,46.667284470000595,53461.170896400006 2024-10-16,17:41:32.000,290,11018272,12965,0,1729100491,12971.27714749,46.74482490000082,53461.16390928001 2024-10-16,17:41:33.000,290,11018236,12645,0,1729100492,12971.25020224999,46.77302141999826,53461.12897368 2024-10-16,17:41:34.000,290,11018296,12965,0,1729100493,12971.2165207,46.78007055000489,53461.17788352 2024-10-16,17:41:35.000,290,11018254,12685,0,1729100494,12971.16936652999,46.7659722899989,53461.198844880004 2024-10-16,17:41:36.000,290,11018234,12845,0,1729100495,12971.18957545999,46.69548098999803,53461.23378048 2024-10-16,17:41:37.000,290,11018247,12765,0,1729100496,12971.19631177,46.610891429998446,53461.22679336 2024-10-16,17:41:38.000,290,11018252,12685,0,1729100497,12971.22999331999,46.484007090002706,53461.170896400006 2024-10-16,17:41:39.000,290,11018235,12525,0,1729100498,12971.283883799995,46.33597536000161,53461.205832 2024-10-16,17:41:40.000,290,11018222,12845,0,1729100499,12971.35124689999,46.16679624000244,53461.21281912001 2024-10-16,17:41:41.000,290,11018286,12805,0,1729100500,12971.445555239996,45.96942059999856,53461.2757032 2024-10-16,17:41:42.000,290,11018274,12725,0,1729100501,12971.560072510001,45.807290609998745,53461.24775472 2024-10-16,17:41:43.000,290,11018274,12965,0,1729100502,12971.620699300001,45.58876758000406,53461.24076760001 2024-10-16,17:41:44.000,290,11018264,12725,0,1729100503,12971.741952880002,45.32090063999931,53461.29666456 2024-10-16,17:41:45.000,290,11018294,12765,0,1729100504,12971.883415390002,45.045984570002474,53461.22679336 2024-10-16,17:41:46.000,290,11018261,12445,0,1729100505,12971.950778489998,44.756970239999646,53461.29666456 2024-10-16,17:41:47.000,290,11018226,12645,0,1729100506,12972.085504689989,44.43271026000002,53461.29666456 2024-10-16,17:41:48.000,290,11018256,12605,0,1729100507,12972.179813029994,44.16484332000255,53461.3455744 2024-10-16,17:41:49.000,290,11018253,12725,0,1729100508,12972.301066609994,43.91812377000315,53461.32461304 2024-10-16,17:41:50.000,290,11018253,12885,0,1729100509,12972.422320189995,43.66435509000439,53461.38051000001 2024-10-16,17:41:51.000,290,11018261,12765,0,1729100510,12972.503155909995,43.45993032000115,53461.35256152 2024-10-16,17:41:52.000,290,11018314,12685,0,1729100511,12972.63788211,43.304849460000696,53461.35954864001 2024-10-16,17:41:53.000,290,11018272,12285,0,1729100512,12972.738926760001,43.17091598999832,53461.387497120006 2024-10-16,17:41:54.000,290,11018261,12925,0,1729100513,12972.833235099992,43.0581299100013,53461.40845848001 2024-10-16,17:41:55.000,290,11018235,12285,0,1729100514,12972.860180340002,42.959442090002995,53461.44339408 2024-10-16,17:41:56.000,290,11018250,12645,0,1729100515,12972.860180340002,42.88895079000213,53461.45736832001 2024-10-16,17:41:57.000,290,11018204,12685,0,1729100516,12972.786080929996,42.83255774999998,53461.485316800005 2024-10-16,17:41:58.000,290,11018271,12605,0,1729100517,12972.745663069996,42.783213840004464,53461.485316800005 2024-10-16,17:41:59.000,290,11018213,12965,0,1729100518,12972.691772589991,42.76206644999911,53461.54121376 2024-10-16,17:42:00.000,290,11018238,12645,0,1729100519,12972.63788211,42.79731210000318,53461.51326528 2024-10-16,17:42:01.000,290,11018301,12805,0,1729100520,12972.651354729991,42.79731210000318,53461.56217512 2024-10-16,17:42:02.000,290,11018204,12605,0,1729100521,12972.63788211,42.853705139998056,53461.506278160006 2024-10-16,17:42:03.000,290,11018280,12845,0,1729100522,12972.644618419996,42.917147309999564,53461.57614936001 2024-10-16,17:42:04.000,290,11018217,12845,0,1729100523,12972.61767318,42.93124556999828,53461.604097840005 2024-10-16,17:42:05.000,290,11018260,12605,0,1729100524,12972.57051900999,42.952392960003635,53461.61108496 2024-10-16,17:42:06.000,290,11018292,13125,0,1729100525,12972.4964196,42.93829470000492,53461.68794328 2024-10-16,17:42:07.000,290,11018260,12725,0,1729100526,12972.31453923,42.952392960003635,53461.64602056001 2024-10-16,17:42:08.000,290,11018266,12805,0,1729100527,12972.078768379994,42.966491220002354,53461.701917520004 2024-10-16,17:42:09.000,290,11018295,12805,0,1729100528,12971.816052289993,42.952392960003635,53461.69493040001 2024-10-16,17:42:10.000,290,11018229,12925,0,1729100529,12971.47923679,42.92419643999892,53461.701917520004 2024-10-16,17:42:11.000,290,11018253,12605,0,1729100530,12971.03464033,42.98763861000043,53461.77877584 2024-10-16,17:42:12.000,290,11018242,12925,0,1729100531,12970.583307560002,43.086326429998735,53461.76480160001 2024-10-16,17:42:13.000,290,11018230,12885,0,1729100532,12970.15892003,43.1568177299996,53461.729866 2024-10-16,17:42:14.000,290,11018280,12925,0,1729100533,12969.687378329989,43.26255468000454,53461.66698192001 2024-10-16,17:42:15.000,290,11018264,12845,0,1729100534,12969.343826520002,43.32599684999877,53461.673969040006 2024-10-16,17:42:16.000,290,11018228,12525,0,1729100535,12969.054165189991,43.38943902000028,53461.63204632 2024-10-16,17:42:17.000,290,11018236,12645,0,1729100536,12968.79144909999,43.41058640999836,53461.5901236 2024-10-16,17:42:18.000,290,11018282,12805,0,1729100537,12968.60956872999,43.43878293000307,53461.54121376 2024-10-16,17:42:19.000,290,11018274,12565,0,1729100538,12968.441160979994,43.42468467000435,53461.52723952001 2024-10-16,17:42:20.000,290,11018269,12685,0,1729100539,12968.279489539993,43.37534076000156,53461.51326528 2024-10-16,17:42:21.000,290,11018252,12805,0,1729100540,12968.158235959992,43.29780033000134,53461.534226640004 2024-10-16,17:42:22.000,290,11018275,12445,0,1729100541,12968.050454999997,43.22730903000047,53461.47134256 2024-10-16,17:42:23.000,290,11018249,12605,0,1729100542,12967.888783559996,43.20616164000239,53461.4154456 2024-10-16,17:42:24.000,290,11018235,12805,0,1729100543,12967.75405735999,43.128621210002166,53461.4154456 2024-10-16,17:42:25.000,290,11018238,12965,0,1729100544,12967.5789133,43.10747382000409,53461.40147136 2024-10-16,17:42:26.000,290,11018248,12605,0,1729100545,12967.39029661999,43.06517904000066,53461.38051000001 2024-10-16,17:42:27.000,290,11018253,12885,0,1729100546,12967.181471009993,43.10747382000409,53461.39448424 2024-10-16,17:42:28.000,290,11018259,12725,0,1729100547,12966.992854329997,43.079277299999376,53461.317625920005 2024-10-16,17:42:29.000,290,11018267,12885,0,1729100548,12966.784028720002,43.17796511999768,53461.32461304 2024-10-16,17:42:30.000,290,11018246,12805,0,1729100549,12966.568466799996,43.22025990000111,53461.31063880001 2024-10-16,17:42:31.000,290,11018233,12285,0,1729100550,12966.33269594999,43.29075120000198,53461.25474184 2024-10-16,17:42:32.000,290,11018237,12885,0,1729100551,12966.036298309999,43.368291630002204,53461.23378048 2024-10-16,17:42:33.000,290,11018255,12885,0,1729100552,12965.827472700003,43.48107770999923,53461.205832 2024-10-16,17:42:34.000,290,11018243,12765,0,1729100553,12965.611910779997,43.56566726999881,53461.17788352 2024-10-16,17:42:35.000,290,11018255,12805,0,1729100554,12965.517602439992,43.70664987000055,53461.14294792001 2024-10-16,17:42:36.000,290,11018217,12605,0,1729100555,12965.510866129996,43.861730730001,53461.149935040004 2024-10-16,17:42:37.000,290,11018255,12965,0,1729100556,12965.571492919997,43.946320290000585,53461.05910248 2024-10-16,17:42:38.000,290,11018202,13005,0,1729100557,12965.773582219997,44.03090985000017,53461.08705096 2024-10-16,17:42:39.000,290,11018265,12605,0,1729100558,12965.982407829993,44.15074506000383,53461.08006384 2024-10-16,17:42:40.000,290,11018255,12605,0,1729100559,12966.29227808999,44.24238375000277,53461.12198656001 2024-10-16,17:42:41.000,290,11018238,12645,0,1729100560,12966.595412039991,44.362218959999154,53461.12897368 2024-10-16,17:42:42.000,290,11018200,12605,0,1729100561,12966.932227539997,44.44680851999874,53461.09403808001 2024-10-16,17:42:43.000,290,11018208,12965,0,1729100562,12967.275779349999,44.524348949998966,53461.14294792001 2024-10-16,17:42:44.000,290,11018267,12965,0,1729100563,12967.666485329995,44.61598763999791,53461.18487064 2024-10-16,17:42:45.000,290,11018262,12725,0,1729100564,12968.003300830002,44.630085900003905,53461.21281912001 2024-10-16,17:42:46.000,290,11018230,12725,0,1729100565,12968.272753229998,44.623036770004546,53461.268716080005 2024-10-16,17:42:47.000,290,11018275,12645,0,1729100566,12968.434424669998,44.594840249999834,53461.3455744 2024-10-16,17:42:48.000,290,11018220,12725,0,1729100567,12968.6567229,44.580741990001115,53461.39448424 2024-10-16,17:42:49.000,290,11018226,12805,0,1729100568,12968.804921719995,44.51729981999961,53461.436406960005 2024-10-16,17:42:50.000,290,11018205,12805,0,1729100569,12968.905966369995,44.51025069000025,53461.4154456 2024-10-16,17:42:51.000,290,11018222,12685,0,1729100570,12969.074374119991,44.47500504000345,53461.49230392 2024-10-16,17:42:52.000,290,11018260,12845,0,1729100571,12969.141737220001,44.43271026000002,53461.534226640004 2024-10-16,17:42:53.000,290,11018217,12445,0,1729100572,12969.101319360001,44.404513740002585,53461.52723952001 2024-10-16,17:42:54.000,290,11018264,12685,0,1729100573,12969.04069257,44.33402244000172,53461.56217512 2024-10-16,17:42:55.000,290,11018268,12605,0,1729100574,12968.89249374999,44.24238375000277,53461.604097840005 2024-10-16,17:42:56.000,290,11018252,12725,0,1729100575,12968.75776755,44.171892450001906,53461.62505920001 2024-10-16,17:42:57.000,290,11018278,12565,0,1729100576,12968.58935979999,44.1084502800004,53461.56217512 2024-10-16,17:42:58.000,290,11018279,12525,0,1729100577,12968.441160979994,44.05910637000488,53461.61108496 2024-10-16,17:42:59.000,290,11018249,12885,0,1729100578,12968.353588949998,43.960418549999304,53461.59711072001 2024-10-16,17:43:00.000,290,11018248,12525,0,1729100579,12968.286225849988,43.91812377000315,53461.61807208 2024-10-16,17:43:01.000,290,11018230,12925,0,1729100580,12968.272753229998,43.86877986000036,53461.63204632 2024-10-16,17:43:02.000,290,11018211,12805,0,1729100581,12968.266016920003,43.819435950004845,53461.68794328 2024-10-16,17:43:03.000,290,11018273,12485,0,1729100582,12968.252544299998,43.770092040002055,53461.68794328 2024-10-16,17:43:04.000,290,11018236,12565,0,1729100583,12968.218862749993,43.777141170001414,53461.701917520004 2024-10-16,17:43:05.000,290,11018216,12725,0,1729100584,12968.218862749993,43.819435950004845,53461.73685312 2024-10-16,17:43:06.000,290,11018227,12805,0,1729100585,12968.218862749993,43.84058334000292,53461.7997372 2024-10-16,17:43:07.000,290,11018204,12925,0,1729100586,12968.138027029992,43.83353421000356,53461.80672432 2024-10-16,17:43:08.000,290,11018271,12765,0,1729100587,12968.057191309992,43.90402551000443,53461.84864704 2024-10-16,17:43:09.000,290,11018248,12765,0,1729100588,12968.036982379992,43.93222203000187,53461.80672432 2024-10-16,17:43:10.000,290,11018247,12645,0,1729100589,12967.929201419996,43.96746767999866,53461.81371144001 2024-10-16,17:43:11.000,290,11018241,12845,0,1729100590,12967.888783559996,44.02386072000081,53461.86262128001 2024-10-16,17:43:12.000,290,11018250,12765,0,1729100591,12967.902256180001,44.16484332000255,53461.88358264001 2024-10-16,17:43:13.000,290,11018177,12685,0,1729100592,12967.956146659992,44.228285490004055,53461.95345384 2024-10-16,17:43:14.000,290,11018271,12725,0,1729100593,12968.063927620002,44.298776789997646,53462.03031216001 2024-10-16,17:43:15.000,290,11018211,12845,0,1729100594,12968.218862749993,44.34107157000108,53462.0442864 2024-10-16,17:43:16.000,290,11018203,12885,0,1729100595,12968.326643709988,44.38336635000451,53462.107170480005 2024-10-16,17:43:17.000,290,11018250,12685,0,1729100596,12968.346852639988,44.38336635000451,53462.12813184001 2024-10-16,17:43:18.000,290,11018220,12925,0,1729100597,12968.360325259993,44.4186120000013,53462.17704168001 2024-10-16,17:43:19.000,290,11018280,12805,0,1729100598,12968.360325259993,44.42566113000066,53462.2888356 2024-10-16,17:43:20.000,290,11018251,12685,0,1729100599,12968.259280609993,44.47500504000345,53462.323771200005 2024-10-16,17:43:21.000,290,11018263,12645,0,1729100600,12968.218862749993,44.50320156000089,53462.3587068 2024-10-16,17:43:22.000,290,11018247,12765,0,1729100601,12968.077400239992,44.5666437300024,53462.42159088 2024-10-16,17:43:23.000,290,11018247,12645,0,1729100602,12967.949410349996,44.60893850999855,53462.45652648 2024-10-16,17:43:24.000,290,11018254,12685,0,1729100603,12967.787738909996,44.6653315500007,53462.45652648 2024-10-16,17:43:25.000,290,11018281,12765,0,1729100604,12967.686694259995,44.70762633000413,53462.51242344001 2024-10-16,17:43:26.000,290,11018302,12885,0,1729100605,12967.49134126999,44.756970239999646,53462.561333280006 2024-10-16,17:43:27.000,290,11018208,12645,0,1729100606,12967.295988279999,44.79926502000308,53462.51242344001 2024-10-16,17:43:28.000,290,11018245,12725,0,1729100607,12967.181471009993,44.85565805999795,53462.58928176 2024-10-16,17:43:29.000,290,11018277,12885,0,1729100608,12967.073690049998,44.91910022999946,53462.61723024 2024-10-16,17:43:30.000,290,11018256,12605,0,1729100609,12967.026535880002,44.96844414000225,53462.64517872 2024-10-16,17:43:31.000,290,11018299,12685,0,1729100610,12966.992854329997,44.982542400000966,53462.64517872 2024-10-16,17:43:32.000,290,11018278,12765,0,1729100611,12967.013063259998,45.10237761000462,53462.63120448001 2024-10-16,17:43:33.000,290,11018211,12925,0,1729100612,12967.093898979998,45.1235250000027,53462.58229464001 2024-10-16,17:43:34.000,290,11018240,12565,0,1729100613,12967.154525769998,45.215163690001646,53462.69408856 2024-10-16,17:43:35.000,290,11018273,12805,0,1729100614,12967.269043039989,45.20106543000293,53462.70107568001 2024-10-16,17:43:36.000,290,11018297,12765,0,1729100615,12967.316197209999,45.278605860003154,53462.70107568001 2024-10-16,17:43:37.000,290,11018263,12725,0,1729100616,12967.41724186,45.3702445500021,53462.73601128 2024-10-16,17:43:38.000,290,11018215,12645,0,1729100617,12967.55196805999,45.49007975999848,53462.74998552001 2024-10-16,17:43:39.000,290,11018298,12685,0,1729100618,12967.65974902,45.616964100001496,53462.777934000005 2024-10-16,17:43:40.000,290,11018240,12525,0,1729100619,12967.848365699996,45.666308010004286,53462.83383096 2024-10-16,17:43:41.000,290,11018237,13005,0,1729100620,12967.996564519992,45.807290609998745,53462.83383096 2024-10-16,17:43:42.000,290,11018263,12725,0,1729100621,12968.090872859997,45.856634520001535,53462.86876656001 2024-10-16,17:43:43.000,290,11018255,12605,0,1729100622,12968.178444889993,45.98351886000455,53462.896715040006 2024-10-16,17:43:44.000,290,11018238,12965,0,1729100623,12968.252544299998,46.06810842000414,53462.91068928 2024-10-16,17:43:45.000,290,11018281,12485,0,1729100624,12968.360325259993,46.11040320000029,53462.994534720005 2024-10-16,17:43:46.000,290,11018248,12765,0,1729100625,12968.394006809998,46.1738453700018,53462.98056048 2024-10-16,17:43:47.000,290,11018228,13005,0,1729100626,12968.427688359989,46.300729710004816,53463.03645744001 2024-10-16,17:43:48.000,290,11018282,12805,0,1729100627,12968.434424669998,46.42761405000056,53463.02947032 2024-10-16,17:43:49.000,290,11018215,12805,0,1729100628,12968.488315149989,46.5192527399995,53463.00850896001 2024-10-16,17:43:50.000,290,11018255,12765,0,1729100629,12968.495051459999,46.660235340001236,53463.07139304 2024-10-16,17:43:51.000,290,11018260,12565,0,1729100630,12968.555678249999,46.723677510002744,53463.10632864001 2024-10-16,17:43:52.000,290,11018233,12605,0,1729100631,12968.562414559994,46.850561849998485,53463.14825136 2024-10-16,17:43:53.000,290,11018233,12805,0,1729100632,12968.582623489994,46.92105314999935,53463.17619984001 2024-10-16,17:43:54.000,290,11018244,13085,0,1729100633,12968.58935979999,46.99859357999958,53463.20414832001 2024-10-16,17:43:55.000,290,11018238,12645,0,1729100634,12968.508524079989,47.15367444000003,53463.211135440004 2024-10-16,17:43:56.000,290,11018287,12925,0,1729100635,12968.454633599998,47.14662531000067,53463.1971612 2024-10-16,17:43:57.000,290,11018251,12925,0,1729100636,12968.427688359989,47.19596922000346,53463.21812256 2024-10-16,17:43:58.000,290,11018230,12925,0,1729100637,12968.333380019998,47.19596922000346,53463.22510968001 2024-10-16,17:43:59.000,290,11018205,12605,0,1729100638,12968.279489539993,47.16777269999875,53463.20414832001 2024-10-16,17:44:00.000,290,11018196,12725,0,1729100639,12968.266016920003,47.16777269999875,53463.21812256 2024-10-16,17:44:01.000,290,11018249,12805,0,1729100640,12968.245807990003,47.19596922000346,53463.2670324 2024-10-16,17:44:02.000,290,11018245,12765,0,1729100641,12968.279489539993,47.2241657400009,53463.24607104 2024-10-16,17:44:03.000,290,11018203,12765,0,1729100642,12968.414215739998,47.294657040001766,53463.28799376 2024-10-16,17:44:04.000,290,11018256,12885,0,1729100643,12968.542205629994,47.344000950004556,53463.2670324 2024-10-16,17:44:05.000,290,11018237,12805,0,1729100644,12968.77124016999,47.49908180999773,53463.2670324 2024-10-16,17:44:06.000,290,11018239,12605,0,1729100645,12969.02048364,47.64006440999947,53463.30895512 2024-10-16,17:44:07.000,290,11018245,12725,0,1729100646,12969.323617590002,47.73170309999841,53463.3369036 2024-10-16,17:44:08.000,290,11018250,13045,0,1729100647,12969.613278919998,47.84448918000271,53463.32292936001 2024-10-16,17:44:09.000,290,11018265,12805,0,1729100648,12969.963567039995,47.929078740002296,53463.39280056001 2024-10-16,17:44:10.000,290,11018270,12605,0,1729100649,12970.226283129996,48.01366830000188,53463.378826320004 2024-10-16,17:44:11.000,290,11018276,13085,0,1729100650,12970.488999219997,48.10530699000083,53463.44171040001 2024-10-16,17:44:12.000,290,11018280,12805,0,1729100651,12970.765187929988,48.18989655000041,53463.497607360005 2024-10-16,17:44:13.000,290,11018246,12805,0,1729100652,12970.98748615999,48.2392404600032,53463.55350432 2024-10-16,17:44:14.000,290,11018299,12685,0,1729100653,12971.20978438999,48.2392404600032,53463.5814528 2024-10-16,17:44:15.000,290,11018248,12965,0,1729100654,12971.41187368999,48.24628959000256,53463.62337552 2024-10-16,17:44:16.000,290,11018270,12805,0,1729100655,12971.560072510001,48.21104393999849,53463.67228536 2024-10-16,17:44:17.000,290,11018275,12285,0,1729100656,12971.735216569992,48.18284742000105,53463.77709216001 2024-10-16,17:44:18.000,290,11018303,12925,0,1729100657,12971.863206460002,48.161700030002976,53463.784079280005 2024-10-16,17:44:19.000,290,11018244,12725,0,1729100658,12972.018141589993,48.09120873000211,53463.89587320001 2024-10-16,17:44:20.000,290,11018306,12885,0,1729100659,12972.065295759989,48.01366830000188,53463.8609376 2024-10-16,17:44:21.000,290,11018260,12685,0,1729100660,12972.146131479989,47.950226130000374,53463.93779592 2024-10-16,17:44:22.000,290,11018242,12885,0,1729100661,12972.260648749994,47.85858744000143,53464.02164136001 2024-10-16,17:44:23.000,290,11018218,12765,0,1729100662,12972.321275539995,47.78809614000056,53464.02862848 2024-10-16,17:44:24.000,290,11018293,12805,0,1729100663,12972.39537495,47.73170309999841,53464.1054868 2024-10-16,17:44:25.000,290,11018250,12565,0,1729100664,12972.43579281,47.717604839999694,53464.168370880005 2024-10-16,17:44:26.000,290,11018225,12685,0,1729100665,12972.503155909995,47.703506580000976,53464.19631936 2024-10-16,17:44:27.000,290,11018305,12645,0,1729100666,12972.55031007999,47.73170309999841,53464.20330648 2024-10-16,17:44:28.000,290,11018263,12725,0,1729100667,12972.644618419996,47.74580136000441,53464.28016480001 2024-10-16,17:44:29.000,290,11018262,12805,0,1729100668,12972.745663069996,47.86563657000079,53464.30112616 2024-10-16,17:44:30.000,290,11018261,12685,0,1729100669,12972.880389270002,47.936127870001656,53464.35702312001 2024-10-16,17:44:31.000,290,11018264,12765,0,1729100670,12972.994906539992,48.0277665600006,53464.336061760005 2024-10-16,17:44:32.000,290,11018263,12845,0,1729100671,12973.089214879998,48.09825786000147,53464.36401024 2024-10-16,17:44:33.000,290,11018227,12685,0,1729100672,12973.129632739998,48.21104393999849,53464.384971600004 2024-10-16,17:44:34.000,290,11018286,12805,0,1729100673,12973.217204769993,48.28153523999936,53464.44785568001 2024-10-16,17:44:35.000,290,11018246,12845,0,1729100674,12973.223941079988,48.36612479999894,53464.37099736 2024-10-16,17:44:36.000,290,11018264,12765,0,1729100675,12973.244150009989,48.47186175000388,53464.46182992 2024-10-16,17:44:37.000,290,11018285,12965,0,1729100676,12973.196995839993,48.54235305000475,53464.44086856 2024-10-16,17:44:38.000,290,11018220,12565,0,1729100677,12973.203732149988,48.60579521999898,53464.42689432001 2024-10-16,17:44:39.000,290,11018260,12725,0,1729100678,12973.122896430003,48.66923739000049,53464.4897784 2024-10-16,17:44:40.000,290,11018246,12605,0,1729100679,12973.109423809998,48.78907260000415,53464.48279128 2024-10-16,17:44:41.000,290,11018288,12485,0,1729100680,12973.055533329993,48.85956389999774,53464.4199072 2024-10-16,17:44:42.000,290,11018276,12485,0,1729100681,12973.042060710002,48.89480955000181,53464.49676552001 2024-10-16,17:44:43.000,290,11018264,12925,0,1729100682,12972.947752369997,48.95825172000332,53464.47580416001 2024-10-16,17:44:44.000,290,11018262,12605,0,1729100683,12972.927543439997,48.9441534600046,53464.44086856 2024-10-16,17:44:45.000,290,11018263,12445,0,1729100684,12972.873652959992,48.937104329997965,53464.43388144 2024-10-16,17:44:46.000,290,11018200,12765,0,1729100685,12972.873652959992,48.937104329997965,53464.44785568001 2024-10-16,17:44:47.000,290,11018280,12445,0,1729100686,12972.846707719997,48.923006069999246,53464.46182992 2024-10-16,17:44:48.000,290,11018321,12565,0,1729100687,12972.839971410001,48.88071129000309,53464.454842800005 2024-10-16,17:44:49.000,290,11018232,12965,0,1729100688,12972.927543439997,48.84546563999902,53464.47580416001 2024-10-16,17:44:50.000,290,11018252,12725,0,1729100689,12973.021851780002,48.82431825000094,53464.47580416001 2024-10-16,17:44:51.000,290,11018286,12565,0,1729100690,12973.055533329993,48.85956389999774,53464.46182992 2024-10-16,17:44:52.000,290,11018249,12685,0,1729100691,12973.102687500003,48.87366216000373,53464.4199072 2024-10-16,17:44:53.000,290,11018240,12525,0,1729100692,12973.156577979993,48.88776042000245,53464.454842800005 2024-10-16,17:44:54.000,290,11018217,12645,0,1729100693,12973.196995839993,48.95120259000396,53464.44086856 2024-10-16,17:44:55.000,290,11018232,12445,0,1729100694,12973.230677389998,49.00759562999883,53464.39195872 2024-10-16,17:44:56.000,290,11018245,12685,0,1729100695,12973.271095249998,48.993497370000114,53464.336061760005 2024-10-16,17:44:57.000,290,11018228,12605,0,1729100696,12973.257622629993,48.979399110001395,53464.32208752 2024-10-16,17:44:58.000,290,11018260,12765,0,1729100697,12973.277831559994,48.972349980002036,53464.34304888 2024-10-16,17:44:59.000,290,11018324,12645,0,1729100698,12973.277831559994,48.930055199998606,53464.35702312001 2024-10-16,17:45:00.000,290,11018235,12765,0,1729100699,12973.250886319998,48.85956389999774,53464.27317768 2024-10-16,17:45:01.000,290,11018323,12765,0,1729100700,12973.271095249998,48.746777820000716,53464.26619056 2024-10-16,17:45:02.000,290,11018230,12805,0,1729100701,12973.250886319998,48.59874608999962,53464.18933224001 2024-10-16,17:45:03.000,290,11018248,12925,0,1729100702,12973.277831559994,48.50005827000132,53464.16138376001 2024-10-16,17:45:04.000,290,11018266,12645,0,1729100703,12973.284567869989,48.337928280001506,53464.11247392001 2024-10-16,17:45:05.000,290,11018228,12845,0,1729100704,12973.277831559994,48.225142200004484,53464.09151256001 2024-10-16,17:45:06.000,290,11018225,12845,0,1729100705,12973.257622629993,48.1405526400049,53464.00766712 2024-10-16,17:45:07.000,290,11018269,12765,0,1729100706,12973.291304179998,48.04891394999868,53464.02862848 2024-10-16,17:45:08.000,290,11018242,12765,0,1729100707,12973.284567869989,48.01366830000188,53463.9657444 2024-10-16,17:45:09.000,290,11018281,12645,0,1729100708,12973.277831559994,47.95727525999973,53463.88888608 2024-10-16,17:45:10.000,290,11018225,12725,0,1729100709,12973.311513109998,47.95727525999973,53463.84696336001 2024-10-16,17:45:11.000,290,11018218,12605,0,1729100710,12973.358667279994,47.86563657000079,53463.79805352 2024-10-16,17:45:12.000,290,11018225,12605,0,1729100711,12973.432766689999,47.85153831000207,53463.75613080001 2024-10-16,17:45:13.000,290,11018252,12725,0,1729100712,12973.55402027,47.77399788000184,53463.665298240005 2024-10-16,17:45:14.000,290,11018219,12645,0,1729100713,12973.64832860999,47.68940832000226,53463.68625960001 2024-10-16,17:45:15.000,290,11018205,12805,0,1729100714,12973.762845879995,47.57662223999796,53463.616388400005 2024-10-16,17:45:16.000,290,11018232,12605,0,1729100715,12973.884099459996,47.4356396400035,53463.59542704 2024-10-16,17:45:17.000,290,11018276,12805,0,1729100716,12974.079452450002,47.28055878000305,53463.567478560006 2024-10-16,17:45:18.000,290,11018210,12885,0,1729100717,12974.268069129997,47.10433053000452,53463.51856872001 2024-10-16,17:45:19.000,290,11018244,12645,0,1729100718,12974.443213189988,46.96334793000278,53463.51856872001 2024-10-16,17:45:20.000,290,11018218,12765,0,1729100719,12974.652038799999,46.77302141999826,53463.46267176 2024-10-16,17:45:21.000,290,11018227,12805,0,1729100720,12974.8541281,46.60384229999909,53463.39280056001 2024-10-16,17:45:22.000,290,11018252,12805,0,1729100721,12975.00906322999,46.39941753000312,53463.39280056001 2024-10-16,17:45:23.000,290,11018240,12725,0,1729100722,12975.11684419,46.28663144999882,53463.378826320004 2024-10-16,17:45:24.000,290,11018246,12685,0,1729100723,12975.231361459992,46.16679624000244,53463.37183920001 2024-10-16,17:45:25.000,290,11018252,12765,0,1729100724,12975.238097770001,46.075157550003496,53463.31594224 2024-10-16,17:45:26.000,290,11018262,12685,0,1729100725,12975.278515630001,45.9623714699992,53463.281006640005 2024-10-16,17:45:27.000,290,11018234,12925,0,1729100726,12975.190943599991,45.905978430004325,53463.23908392 2024-10-16,17:45:28.000,290,11018258,12725,0,1729100727,12975.110107879991,45.79319235000003,53463.23908392 2024-10-16,17:45:29.000,290,11018271,12725,0,1729100728,12975.089898949991,45.65220974999829,53463.21812256 2024-10-16,17:45:30.000,290,11018209,12845,0,1729100729,12975.022535849996,45.52532541000255,53463.162225600005 2024-10-16,17:45:31.000,290,11018280,12805,0,1729100730,12974.97538168,45.32794976999867,53463.09934152 2024-10-16,17:45:32.000,290,11018226,12805,0,1729100731,12974.92822750999,45.13762326000142,53463.08536728001 2024-10-16,17:45:33.000,290,11018191,12965,0,1729100732,12974.921491199995,44.97549327000161,53463.0224832 2024-10-16,17:45:34.000,290,11018231,12565,0,1729100733,12974.83391917,44.79221589000372,53462.98754760001 2024-10-16,17:45:35.000,290,11018256,12965,0,1729100734,12974.77329238,44.61598763999791,53462.945624880005 2024-10-16,17:45:36.000,290,11018262,12925,0,1729100735,12974.71266559,44.55254547000368,53462.86177944 2024-10-16,17:45:37.000,290,11018290,12645,0,1729100736,12974.64530248999,44.54549634000432,53462.81985672001 2024-10-16,17:45:38.000,290,11018215,12645,0,1729100737,12974.537521529994,44.5666437300024,53462.79190824 2024-10-16,17:45:39.000,290,11018259,12525,0,1729100738,12974.443213189988,44.637135030003265,53462.67312720001 2024-10-16,17:45:40.000,290,11018295,12925,0,1729100739,12974.389322709998,44.72172459000285,53462.64517872 2024-10-16,17:45:41.000,290,11018260,12485,0,1729100740,12974.348904849998,44.82746154000051,53462.60325600001 2024-10-16,17:45:42.000,290,11018225,12605,0,1729100741,12974.315223299993,44.95434588000353,53462.54735904 2024-10-16,17:45:43.000,290,11018236,12565,0,1729100742,12974.261332820002,45.165819779998856,53462.47748784 2024-10-16,17:45:44.000,290,11018256,12685,0,1729100743,12974.295014369993,45.29270412000187,53462.46351360001 2024-10-16,17:45:45.000,290,11018251,12765,0,1729100744,12974.268069129997,45.391391940000176,53462.35171968 2024-10-16,17:45:46.000,290,11018247,12965,0,1729100745,12974.315223299993,45.4689323700004,53462.38665528001 2024-10-16,17:45:47.000,290,11018219,12765,0,1729100746,12974.335432229993,45.46188324000104,53462.28184848 2024-10-16,17:45:48.000,290,11018191,12685,0,1729100747,12974.429740569998,45.391391940000176,53462.274861360005 2024-10-16,17:45:49.000,290,11018227,12725,0,1729100748,12974.550994149999,45.278605860003154,53462.26088712 2024-10-16,17:45:50.000,290,11018199,12765,0,1729100749,12974.69245666,45.11647587000334,53462.204990160004 2024-10-16,17:45:51.000,290,11018264,12725,0,1729100750,12974.739610829994,44.95434588000353,53462.17005456001 2024-10-16,17:45:52.000,290,11018243,12525,0,1729100751,12974.81371024,44.67238068000006,53462.09319624 2024-10-16,17:45:53.000,290,11018213,12885,0,1729100752,12974.820446549995,44.43271026000002,53462.09319624 2024-10-16,17:45:54.000,290,11018217,12565,0,1729100753,12974.820446549995,44.16484332000255,53462.10018336001 2024-10-16,17:45:55.000,290,11018229,12765,0,1729100754,12974.75308345,43.85468160000164,53462.06524776 2024-10-16,17:45:56.000,290,11018194,12725,0,1729100755,12974.70592927999,43.593863790003525,53462.10018336001 2024-10-16,17:45:57.000,290,11018201,12805,0,1729100756,12974.64530248999,43.33304597999813,53462.01633792 2024-10-16,17:45:58.000,290,11018259,12485,0,1729100757,12974.517312599994,43.142719470000884,53461.9744152 2024-10-16,17:45:59.000,290,11018202,12805,0,1729100758,12974.416267949993,42.945343830004276,53461.94646672 2024-10-16,17:46:00.000,290,11018206,12645,0,1729100759,12974.396059019993,42.82550862000062,53461.904544 2024-10-16,17:46:01.000,290,11018210,12565,0,1729100760,12974.342168540003,42.74091906000103,53461.869608400004 2024-10-16,17:46:02.000,290,11018202,12765,0,1729100761,12974.281541750002,42.719771670002956,53461.77877584 2024-10-16,17:46:03.000,290,11018239,12605,0,1729100762,12974.328695919998,42.7127225400036,53461.71589176001 2024-10-16,17:46:04.000,290,11018196,12485,0,1729100763,12974.348904849998,42.69157514999824,53461.70890464 2024-10-16,17:46:05.000,290,11018207,12525,0,1729100764,12974.443213189988,42.70567341000424,53461.74384024001 2024-10-16,17:46:06.000,290,11018240,12845,0,1729100765,12974.429740569998,42.677476889999525,53461.63903344 2024-10-16,17:46:07.000,290,11018220,12805,0,1729100766,12974.449949499998,42.63518211000337,53461.58313648 2024-10-16,17:46:08.000,290,11018224,12805,0,1729100767,12974.476894739993,42.60698558999866,53461.61108496 2024-10-16,17:46:09.000,290,11018220,12685,0,1729100768,12974.476894739993,42.51534689999971,53461.63204632 2024-10-16,17:46:10.000,290,11018257,12565,0,1729100769,12974.470158429998,42.42370821000077,53461.52723952001 2024-10-16,17:46:11.000,290,11018201,12885,0,1729100770,12974.497103669994,42.33911865000118,53461.5901236 2024-10-16,17:46:12.000,290,11018256,12885,0,1729100771,12974.476894739993,42.24043083000288,53461.52723952001 2024-10-16,17:46:13.000,290,11018254,12845,0,1729100772,12974.497103669994,42.099448230001144,53461.506278160006 2024-10-16,17:46:14.000,290,11018212,12765,0,1729100773,12974.577939389994,42.0078095400022,53461.506278160006 2024-10-16,17:46:15.000,290,11018232,12965,0,1729100774,12974.638566179994,41.909121720003895,53461.46435544 2024-10-16,17:46:16.000,290,11018291,12965,0,1729100775,12974.76655606999,41.7963356399996,53461.5202524 2024-10-16,17:46:17.000,290,11018249,12645,0,1729100776,12974.8541281,41.70469695000065,53461.47134256 2024-10-16,17:46:18.000,290,11018228,13045,0,1729100777,12974.96864536999,41.60600913000235,53461.47134256 2024-10-16,17:46:19.000,290,11018187,12645,0,1729100778,12975.089898949991,41.47912478999933,53461.49929104001 2024-10-16,17:46:20.000,290,11018268,12605,0,1729100779,12975.170734669991,41.38043697000103,53461.49230392 2024-10-16,17:46:21.000,290,11018236,12765,0,1729100780,12975.265043009997,41.29584741000144,53461.54121376 2024-10-16,17:46:22.000,290,11018234,12965,0,1729100781,12975.332406109992,41.19715959000314,53461.506278160006 2024-10-16,17:46:23.000,290,11018204,12765,0,1729100782,12975.426714449997,41.14076655000099,53461.57614936001 2024-10-16,17:46:24.000,290,11018159,12605,0,1729100783,12975.487341239997,41.14781568000035,53461.534226640004 2024-10-16,17:46:25.000,290,11018236,12565,0,1729100784,12975.588385889998,41.15486480999971,53461.57614936001 2024-10-16,17:46:26.000,290,11018257,12885,0,1729100785,12975.568176959998,41.12666829000227,53461.61108496 2024-10-16,17:46:27.000,290,11018185,12525,0,1729100786,12975.574913269993,41.15486480999971,53461.61108496 2024-10-16,17:46:28.000,290,11018208,12685,0,1729100787,12975.541231720003,41.176012199997786,53461.56916224 2024-10-16,17:46:29.000,290,11018238,12925,0,1729100788,12975.473868619993,41.2042087200025,53461.58313648 2024-10-16,17:46:30.000,290,11018251,12685,0,1729100789,12975.399769210002,41.21125785000186,53461.534226640004 2024-10-16,17:46:31.000,290,11018247,12525,0,1729100790,12975.366087659997,41.19715959000314,53461.604097840005 2024-10-16,17:46:32.000,290,11018202,12805,0,1729100791,12975.305460869997,41.19011046000378,53461.5901236 2024-10-16,17:46:33.000,290,11018235,12685,0,1729100792,12975.278515630001,41.15486480999971,53461.62505920001 2024-10-16,17:46:34.000,290,11018262,12765,0,1729100793,12975.224625149996,41.11257003000355,53461.61108496 2024-10-16,17:46:35.000,290,11018259,12885,0,1729100794,12975.150525739991,41.056176990001404,53461.71589176001 2024-10-16,17:46:36.000,290,11018243,12765,0,1729100795,12975.103371569996,41.06322612000076,53461.77877584 2024-10-16,17:46:37.000,290,11018279,12765,0,1729100796,12975.042744779996,40.96453830000246,53461.74384024001 2024-10-16,17:46:38.000,290,11018219,12525,0,1729100797,12974.99559061,40.91519438999967,53461.75082736 2024-10-16,17:46:39.000,290,11018230,12845,0,1729100798,12974.88780964999,40.872899610003515,53461.76480160001 2024-10-16,17:46:40.000,290,11018252,12925,0,1729100799,12974.81371024,40.816506570001366,53461.79275008001 2024-10-16,17:46:41.000,290,11018224,12685,0,1729100800,12974.72613820999,40.774211789997935,53461.869608400004 2024-10-16,17:46:42.000,290,11018216,12645,0,1729100801,12974.62509355999,40.75306439999986,53461.82768568 2024-10-16,17:46:43.000,290,11018255,12525,0,1729100802,12974.544257839989,40.70372049000434,53461.92550536 2024-10-16,17:46:44.000,290,11018213,12925,0,1729100803,12974.490367359998,40.7107696200037,53461.87659552 2024-10-16,17:46:45.000,290,11018261,12685,0,1729100804,12974.456685809993,40.69667135999771,53461.93249248001 2024-10-16,17:46:46.000,290,11018248,12605,0,1729100805,12974.416267949993,40.70372049000434,53461.96742808 2024-10-16,17:46:47.000,290,11018222,12845,0,1729100806,12974.382586399988,40.7107696200037,53461.988389440005 2024-10-16,17:46:48.000,290,11018269,12645,0,1729100807,12974.389322709998,40.75306439999986,53462.09319624 2024-10-16,17:46:49.000,290,11018244,12885,0,1729100808,12974.362377469988,40.80240831000265,53462.07922200001 2024-10-16,17:46:50.000,290,11018225,12725,0,1729100809,12974.382586399988,40.79535918000329,53462.14210608 2024-10-16,17:46:51.000,290,11018186,12805,0,1729100810,12974.369113779998,40.85175221999816,53462.17704168001 2024-10-16,17:46:52.000,290,11018232,12565,0,1729100811,12974.423004259988,40.872899610003515,53462.19800304001 2024-10-16,17:46:53.000,290,11018228,12605,0,1729100812,12974.348904849998,40.88699787000223,53462.21197728 2024-10-16,17:46:54.000,290,11018259,12965,0,1729100813,12974.328695919998,40.90109613000095,53462.31678408001 2024-10-16,17:46:55.000,290,11018257,12725,0,1729100814,12974.241123890002,40.90814526000031,53462.31678408001 2024-10-16,17:46:56.000,290,11018213,12805,0,1729100815,12974.106397689997,40.93634177999775,53462.35171968 2024-10-16,17:46:57.000,290,11018252,12885,0,1729100816,12974.005353039996,40.92224351999903,53462.393642400006 2024-10-16,17:46:58.000,290,11018233,12885,0,1729100817,12973.85715422,40.879948740002874,53462.41460376001 2024-10-16,17:46:59.000,290,11018225,12805,0,1729100818,12973.64832860999,40.85175221999816,53462.41460376001 2024-10-16,17:47:00.000,290,11018262,12885,0,1729100819,12973.459711929994,40.830604830000084,53462.51242344001 2024-10-16,17:47:01.000,290,11018286,12805,0,1729100820,12973.277831559994,40.83765395999944,53462.47748784 2024-10-16,17:47:02.000,290,11018289,12885,0,1729100821,12973.163314289988,40.816506570001366,53462.52639768 2024-10-16,17:47:03.000,290,11018261,12765,0,1729100822,12973.102687500003,40.79535918000329,53462.52639768 2024-10-16,17:47:04.000,290,11018216,12765,0,1729100823,12973.122896430003,40.79535918000329,53462.52639768 2024-10-16,17:47:05.000,290,11018248,12965,0,1729100824,12973.210468459998,40.75306439999986,53462.53338480001 2024-10-16,17:47:06.000,290,11018242,12645,0,1729100825,12973.412557759999,40.7107696200037,53462.60325600001 2024-10-16,17:47:07.000,290,11018274,12965,0,1729100826,12973.621383369995,40.647327450002194,53462.54735904 2024-10-16,17:47:08.000,290,11018280,12605,0,1729100827,12973.863890529996,40.61208179999812,53462.51941056 2024-10-16,17:47:09.000,290,11018269,12565,0,1729100828,12974.140079240002,40.61208179999812,53462.54735904 2024-10-16,17:47:10.000,290,11018256,12885,0,1729100829,12974.483631049989,40.56978702000197,53462.57530752 2024-10-16,17:47:11.000,290,11018281,12725,0,1729100830,12974.8541281,40.52044310999918,53462.6381916 2024-10-16,17:47:12.000,290,11018247,12565,0,1729100831,12975.197679910001,40.54863963000389,53462.70107568001 2024-10-16,17:47:13.000,290,11018215,12685,0,1729100832,12975.453659689992,40.52044310999918,53462.71504992 2024-10-16,17:47:14.000,290,11018239,12805,0,1729100833,12975.682694229989,40.464050070004305,53462.77094688001 2024-10-16,17:47:15.000,290,11018245,12765,0,1729100834,12975.88478352999,40.407657030002156,53462.79889536001 2024-10-16,17:47:16.000,290,11018207,13005,0,1729100835,12976.01277342,40.33716573000129,53462.8827408 2024-10-16,17:47:17.000,290,11018263,12685,0,1729100836,12976.134027,40.189134000000195,53462.896715040006 2024-10-16,17:47:18.000,290,11018271,12485,0,1729100837,12976.17444486,40.012905750001664,53462.93863776001 2024-10-16,17:47:19.000,290,11018267,12805,0,1729100838,12976.18791747999,39.87192314999993,53462.98056048 2024-10-16,17:47:20.000,290,11018278,12805,0,1729100839,12976.140763309995,39.64635098999861,53463.02947032 2024-10-16,17:47:21.000,290,11018203,12725,0,1729100840,12976.134027,39.45602448000136,53463.064405920006 2024-10-16,17:47:22.000,290,11018288,12765,0,1729100841,12976.14749961999,39.28684536000219,53463.09934152 2024-10-16,17:47:23.000,290,11018226,12685,0,1729100842,12976.16770854999,39.138813630001096,53463.12030288 2024-10-16,17:47:24.000,290,11018256,13285,0,1729100843,12976.23507165,38.97668364000128,53463.15523848001 2024-10-16,17:47:25.000,290,11018268,12445,0,1729100844,12976.27548951,38.86389756000426,53463.17619984001 2024-10-16,17:47:26.000,290,11018272,12965,0,1729100845,12976.329379989991,38.75111147999996,53463.1971612 2024-10-16,17:47:27.000,290,11018263,12645,0,1729100846,12976.423688329996,38.66652192000038,53463.20414832001 2024-10-16,17:47:28.000,290,11018262,13165,0,1729100847,12976.410215709991,38.58898149000015,53463.20414832001 2024-10-16,17:47:29.000,290,11018249,12645,0,1729100848,12976.430424639992,38.504391930000565,53463.24607104 2024-10-16,17:47:30.000,290,11018294,12605,0,1729100849,12976.416952020001,38.44094975999906,53463.30196800001 2024-10-16,17:47:31.000,290,11018237,12445,0,1729100850,12976.329379989991,38.377507590004825,53463.378826320004 2024-10-16,17:47:32.000,290,11018281,12965,0,1729100851,12976.19465379,38.335212810001394,53463.4067748 2024-10-16,17:47:33.000,290,11018277,12765,0,1729100852,12976.02624603999,38.271770639999886,53463.43472328 2024-10-16,17:47:34.000,290,11018251,12605,0,1729100853,12975.817420429994,38.328163680002035,53463.46267176 2024-10-16,17:47:35.000,290,11018259,12885,0,1729100854,12975.547968029998,38.321114550002676,53463.4067748 2024-10-16,17:47:36.000,290,11018198,12565,0,1729100855,12975.244834079997,38.30701629000396,53463.48363312 2024-10-16,17:47:37.000,290,11018250,12805,0,1729100856,12974.87433703,38.39160585000354,53463.399787680006 2024-10-16,17:47:38.000,290,11018241,12885,0,1729100857,12974.537521529994,38.455048019997776,53463.399787680006 2024-10-16,17:47:39.000,290,11018237,12645,0,1729100858,12974.187233409997,38.567834100002074,53463.43472328 2024-10-16,17:47:40.000,290,11018276,12445,0,1729100859,12973.81000004999,38.67357104999974,53463.42773616 2024-10-16,17:47:41.000,290,11018209,12605,0,1729100860,12973.51360241,38.82160278000083,53463.378826320004 2024-10-16,17:47:42.000,290,11018258,12685,0,1729100861,12973.190259529998,38.969634510001924,53463.329916480005 2024-10-16,17:47:43.000,290,11018257,12605,0,1729100862,12972.927543439997,39.181108410004526,53463.35786496 2024-10-16,17:47:44.000,290,11018276,13045,0,1729100863,12972.705245209996,39.364385790002416,53463.30895512 2024-10-16,17:47:45.000,290,11018264,12845,0,1729100864,12972.59072793999,39.540614040000946,53463.27401952001 2024-10-16,17:47:46.000,290,11018292,12725,0,1729100865,12972.42905649999,39.70274403000076,53463.232096800006 2024-10-16,17:47:47.000,290,11018292,12765,0,1729100866,12972.321275539995,39.92831619000208,53463.16921272 2024-10-16,17:47:48.000,290,11018286,12805,0,1729100867,12972.240439819994,40.09749531000125,53463.22510968001 2024-10-16,17:47:49.000,290,11018248,13005,0,1729100868,12972.072032069998,40.30896921000385,53463.18318696001 2024-10-16,17:47:50.000,290,11018290,12645,0,1729100869,12972.018141589993,40.45700093999767,53463.162225600005 2024-10-16,17:47:51.000,290,11018272,12645,0,1729100870,12971.937305869993,40.66142571000091,53463.162225600005 2024-10-16,17:47:52.000,290,11018304,12765,0,1729100871,12971.829524909997,40.80240831000265,53463.08536728001 2024-10-16,17:47:53.000,290,11018229,12765,0,1729100872,12971.755425499992,40.92929264999839,53463.12729 2024-10-16,17:47:54.000,290,11018319,12805,0,1729100873,12971.694798709992,41.01388220999797,53463.10632864001 2024-10-16,17:47:55.000,290,11018264,13005,0,1729100874,12971.715007639992,41.08437350999884,53463.12030288 2024-10-16,17:47:56.000,290,11018219,12765,0,1729100875,12971.701535020002,41.12666829000227,53463.12729 2024-10-16,17:47:57.000,290,11018213,12565,0,1729100876,12971.688062399997,41.12666829000227,53463.14825136 2024-10-16,17:47:58.000,290,11018315,12765,0,1729100877,12971.701535020002,41.12666829000227,53463.1971612 2024-10-16,17:47:59.000,290,11018209,12765,0,1729100878,12971.728480259997,41.11961916000291,53463.19017408 2024-10-16,17:48:00.000,290,11018270,13045,0,1729100879,12971.762161810002,41.056176990001404,53463.12729 2024-10-16,17:48:01.000,290,11018283,12725,0,1729100880,12971.863206460002,40.999783949999255,53463.12030288 2024-10-16,17:48:02.000,290,11018232,12805,0,1729100881,12972.011405279998,40.88699787000223,53463.17619984001 2024-10-16,17:48:03.000,290,11018242,12605,0,1729100882,12972.220230889994,40.76011352999922,53463.18318696001 2024-10-16,17:48:04.000,290,11018225,13045,0,1729100883,12972.53010114999,40.590934410000045,53463.15523848001 2024-10-16,17:48:05.000,290,11018254,12725,0,1729100884,12972.866916649997,40.44290267999895,53463.14825136 2024-10-16,17:48:06.000,290,11018247,12525,0,1729100885,12973.170050599998,40.238477910002985,53463.232096800006 2024-10-16,17:48:07.000,290,11018212,12525,0,1729100886,12973.49339348,40.09749531000125,53463.23908392 2024-10-16,17:48:08.000,290,11018280,12925,0,1729100887,12973.78979111999,39.90011967000464,53463.20414832001 2024-10-16,17:48:09.000,290,11018228,12925,0,1729100888,12974.045770899997,39.74503881000419,53463.232096800006 2024-10-16,17:48:10.000,290,11018241,12565,0,1729100889,12974.268069129997,39.61815447000117,53463.281006640005 2024-10-16,17:48:11.000,290,11018227,12845,0,1729100890,12974.497103669994,39.540614040000946,53463.281006640005 2024-10-16,17:48:12.000,290,11018249,12765,0,1729100891,12974.68572034999,39.448975350002,53463.329916480005 2024-10-16,17:48:13.000,290,11018232,12805,0,1729100892,12974.83391917,39.448975350002,53463.34389072001 2024-10-16,17:48:14.000,290,11018235,12685,0,1729100893,12974.95517275,39.4842209999988,53463.30196800001 2024-10-16,17:48:15.000,290,11018305,12445,0,1729100894,12975.11684419,39.51946665000287,53463.38581344 2024-10-16,17:48:16.000,290,11018229,12805,0,1729100895,12975.305460869997,39.62520360000053,53463.39280056001 2024-10-16,17:48:17.000,290,11018275,12965,0,1729100896,12975.473868619993,39.68159664000268,53463.399787680006 2024-10-16,17:48:18.000,290,11018275,12925,0,1729100897,12975.622067439988,39.73798968000483,53463.448697520005 2024-10-16,17:48:19.000,290,11018260,12525,0,1729100898,12975.750057329999,39.80143184999906,53463.49062024001 2024-10-16,17:48:20.000,290,11018257,12965,0,1729100899,12975.878047219994,39.84372663000249,53463.48363312 2024-10-16,17:48:21.000,290,11018295,12725,0,1729100900,12976.02624603999,39.84372663000249,53463.55350432 2024-10-16,17:48:22.000,290,11018276,12765,0,1729100901,12976.19465379,39.80848097999842,53463.52555584 2024-10-16,17:48:23.000,290,11018207,12925,0,1729100902,12976.383270469996,39.85782489000121,53463.52555584 2024-10-16,17:48:24.000,290,11018223,12605,0,1729100903,12976.585359769997,39.836677500003134,53463.62337552 2024-10-16,17:48:25.000,290,11018260,12685,0,1729100904,12976.800921689988,39.80143184999906,53463.63734976001 2024-10-16,17:48:26.000,290,11018219,12685,0,1729100905,12976.955856819994,39.74503881000419,53463.64433688 2024-10-16,17:48:27.000,290,11018234,12805,0,1729100906,12977.218572909995,39.68864577000204,53463.70023384 2024-10-16,17:48:28.000,290,11018245,12605,0,1729100907,12977.40718958999,39.554712299999665,53463.70023384 2024-10-16,17:48:29.000,290,11018239,12965,0,1729100908,12977.622751509996,39.378484050001134,53463.77709216001 2024-10-16,17:48:30.000,290,11018252,12885,0,1729100909,12977.818104500002,39.25159970999812,53463.79805352 2024-10-16,17:48:31.000,290,11018194,12965,0,1729100910,12978.033666419993,39.04012581000279,53463.85395048001 2024-10-16,17:48:32.000,290,11018270,12565,0,1729100911,12978.188601549999,38.82160278000083,53463.91683456 2024-10-16,17:48:33.000,290,11018209,12725,0,1729100912,12978.269437269999,38.65242366000166,53463.92382168001 2024-10-16,17:48:34.000,290,11018263,12685,0,1729100913,12978.276173579994,38.46209715000441,53463.97971864 2024-10-16,17:48:35.000,290,11018254,12685,0,1729100914,12978.357009299994,38.321114550002676,53463.97273152001 2024-10-16,17:48:36.000,290,11018254,12765,0,1729100915,12978.35027299,38.19423020999966,53464.04260272001 2024-10-16,17:48:37.000,290,11018235,12565,0,1729100916,12978.34353667999,38.095542390001356,53464.06356408001 2024-10-16,17:48:38.000,290,11018234,12805,0,1729100917,12978.34353667999,38.00390370000241,53464.01465424001 2024-10-16,17:48:39.000,290,11018246,12765,0,1729100918,12978.316591439994,37.912265010003466,53464.02164136001 2024-10-16,17:48:40.000,290,11018280,12605,0,1729100919,12978.255964649994,37.78538067000045,53463.99369288001 2024-10-16,17:48:41.000,290,11018235,13085,0,1729100920,12978.215546789994,37.63029981,53464.06356408001 2024-10-16,17:48:42.000,290,11018212,12685,0,1729100921,12978.114502139993,37.43997330000275,53464.01465424001 2024-10-16,17:48:43.000,290,11018242,12725,0,1729100922,12978.094293209993,37.32013808999909,53464.01465424001 2024-10-16,17:48:44.000,290,11018269,12605,0,1729100923,12978.020193799988,37.16505722999864,53463.99369288001 2024-10-16,17:48:45.000,290,11018276,12605,0,1729100924,12978.020193799988,36.99587810999947,53464.02862848 2024-10-16,17:48:46.000,290,11018216,12765,0,1729100925,12977.952830699993,36.826698990000295,53464.01465424001 2024-10-16,17:48:47.000,290,11018312,12685,0,1729100926,12977.871994979992,36.643421610002406,53463.98670576 2024-10-16,17:48:48.000,290,11018279,12525,0,1729100927,12977.858522360002,36.424898580000445,53464.02164136001 2024-10-16,17:48:49.000,290,11018246,12805,0,1729100928,12977.770950329992,36.25571946000127,53463.99369288001 2024-10-16,17:48:50.000,290,11018264,12845,0,1729100929,12977.663169369996,36.14293338000425,53463.98670576 2024-10-16,17:48:51.000,290,11018222,12765,0,1729100930,12977.508234239991,35.98080339000444,53463.9308088 2024-10-16,17:48:52.000,290,11018253,12965,0,1729100931,12977.420662209995,35.846869920002064,53463.88888608 2024-10-16,17:48:53.000,290,11018242,12765,0,1729100932,12977.31288125,35.76228036000248,53463.87491184001 2024-10-16,17:48:54.000,290,11018263,12805,0,1729100933,12977.22530921999,35.67769080000289,53463.881898960004 2024-10-16,17:48:55.000,290,11018281,12845,0,1729100934,12977.11079195,35.564904719998594,53463.83997624 2024-10-16,17:48:56.000,290,11018257,12845,0,1729100935,12977.023219919989,35.5296590700018,53463.784079280005 2024-10-16,17:48:57.000,290,11018235,12645,0,1729100936,12976.908702649998,35.47326602999965,53463.77010504 2024-10-16,17:48:58.000,290,11018305,12685,0,1729100937,12976.848075859998,35.45916777000093,53463.74215656 2024-10-16,17:48:59.000,290,11018272,12765,0,1729100938,12976.773976449993,35.46621690000029,53463.76311792 2024-10-16,17:49:00.000,290,11018287,12445,0,1729100939,12976.807657999998,35.41687299000478,53463.69324672 2024-10-16,17:49:01.000,290,11018259,12965,0,1729100940,12976.773976449993,35.332283429997915,53463.62337552 2024-10-16,17:49:02.000,290,11018267,12885,0,1729100941,12976.814394309993,35.35343082000327,53463.546517200004 2024-10-16,17:49:03.000,290,11018230,12565,0,1729100942,12976.773976449993,35.28998865000176,53463.51856872001 2024-10-16,17:49:04.000,290,11018257,12725,0,1729100943,12976.767240139998,35.163104309998744,53463.48363312 2024-10-16,17:49:05.000,290,11018274,12725,0,1729100944,12976.800921689988,35.06441649000044,53463.49062024001 2024-10-16,17:49:06.000,290,11018251,12725,0,1729100945,12976.807657999998,35.029170840003644,53463.52555584 2024-10-16,17:49:07.000,290,11018259,12765,0,1729100946,12976.807657999998,34.95163041000342,53463.476646 2024-10-16,17:49:08.000,290,11018209,12765,0,1729100947,12976.794185379993,34.916384759999346,53463.46965888001 2024-10-16,17:49:09.000,290,11018251,12645,0,1729100948,12976.760503830003,34.88818824000191,53463.44171040001 2024-10-16,17:49:10.000,290,11018264,12605,0,1729100949,12976.686404419997,34.86704085000383,53463.36485208 2024-10-16,17:49:11.000,290,11018220,12685,0,1729100950,12976.666195489997,34.83884432999912,53463.36485208 2024-10-16,17:49:12.000,290,11018290,12805,0,1729100951,12976.632513939992,34.88113911000255,53463.35087784001 2024-10-16,17:49:13.000,290,11018218,12965,0,1729100952,12976.544941909997,34.90228650000063,53463.32292936001 2024-10-16,17:49:14.000,290,11018255,12965,0,1729100953,12976.558414530002,34.9375321500047,53463.329916480005 2024-10-16,17:49:15.000,290,11018224,12805,0,1729100954,12976.531469289992,35.029170840003644,53463.30196800001 2024-10-16,17:49:16.000,290,11018246,12965,0,1729100955,12976.565150839997,35.10671127000387,53463.30196800001 2024-10-16,17:49:17.000,290,11018247,12885,0,1729100956,12976.585359769997,35.1701534399981,53463.2670324 2024-10-16,17:49:18.000,290,11018225,12765,0,1729100957,12976.659459180002,35.26884126000368,53463.211135440004 2024-10-16,17:49:19.000,290,11018225,12845,0,1729100958,12976.747031209998,35.2829395200024,53463.15523848001 2024-10-16,17:49:20.000,290,11018210,12805,0,1729100959,12976.881757409988,35.3181851699992,53463.12729 2024-10-16,17:49:21.000,290,11018287,12605,0,1729100960,12977.003010989989,35.33933256000455,53463.15523848001 2024-10-16,17:49:22.000,290,11018221,12725,0,1729100961,12977.10405563999,35.35343082000327,53463.05741880001 2024-10-16,17:49:23.000,290,11018263,12805,0,1729100962,12977.28593600999,35.388676470000064,53463.10632864001 2024-10-16,17:49:24.000,290,11018241,12805,0,1729100963,12977.46781637999,35.388676470000064,53463.07139304 2024-10-16,17:49:25.000,290,11018265,12965,0,1729100964,12977.562124719996,35.381627340000705,53463.09934152 2024-10-16,17:49:26.000,290,11018269,12805,0,1729100965,12977.683378299997,35.36752908000199,53463.10632864001 2024-10-16,17:49:27.000,290,11018261,12885,0,1729100966,12977.878731290002,35.388676470000064,53463.12729 2024-10-16,17:49:28.000,290,11018250,12725,0,1729100967,12978.040402729988,35.388676470000064,53463.162225600005 2024-10-16,17:49:29.000,290,11018249,12725,0,1729100968,12978.195337859994,35.36752908000199,53463.16921272 2024-10-16,17:49:30.000,290,11018259,12805,0,1729100969,12978.296382509994,35.34638169000391,53463.12030288 2024-10-16,17:49:31.000,290,11018243,12805,0,1729100970,12978.37048192,35.36047995000263,53463.211135440004 2024-10-16,17:49:32.000,290,11018262,12885,0,1729100971,12978.458053949995,35.33933256000455,53463.26004528 2024-10-16,17:49:33.000,290,11018226,13045,0,1729100972,12978.53215336,35.34638169000391,53463.21812256 2024-10-16,17:49:34.000,290,11018261,13005,0,1729100973,12978.68708848999,35.34638169000391,53463.24607104 2024-10-16,17:49:35.000,290,11018272,12885,0,1729100974,12978.788133139991,35.36047995000263,53463.26004528 2024-10-16,17:49:36.000,290,11018258,12965,0,1729100975,12978.929595649992,35.36047995000263,53463.32292936001 2024-10-16,17:49:37.000,290,11018249,12605,0,1729100976,12979.098003400002,35.28998865000176,53463.24607104 2024-10-16,17:49:38.000,290,11018258,12525,0,1729100977,12979.300092699988,35.34638169000391,53463.29498088 2024-10-16,17:49:39.000,290,11018279,12965,0,1729100978,12979.54259985999,35.27589039000304,53463.37183920001 2024-10-16,17:49:40.000,290,11018262,12685,0,1729100979,12979.78510701999,35.163104309998744,53463.38581344 2024-10-16,17:49:41.000,290,11018267,12805,0,1729100980,12980.068032039992,35.036219970003,53463.42074904001 2024-10-16,17:49:42.000,290,11018257,12605,0,1729100981,12980.270121339992,34.8247460700004,53463.46965888001 2024-10-16,17:49:43.000,290,11018258,12645,0,1729100982,12980.512628499993,34.58507565000036,53463.476646 2024-10-16,17:49:44.000,290,11018265,12885,0,1729100983,12980.72145410999,34.31015958000353,53463.53953008001 2024-10-16,17:49:45.000,290,11018278,13005,0,1729100984,12980.96396126999,33.978850470004545,53463.60241416 2024-10-16,17:49:46.000,290,11018248,13005,0,1729100985,12981.15257795,33.696885270001076,53463.63036264 2024-10-16,17:49:47.000,290,11018266,12725,0,1729100986,12981.300776769996,33.38672355000017,53463.67228536 2024-10-16,17:49:48.000,290,11018266,12765,0,1729100987,12981.368139869992,33.08361095999862,53463.77010504 2024-10-16,17:49:49.000,290,11018253,12565,0,1729100988,12981.442239279997,32.77344923999772,53463.7910664 2024-10-16,17:49:50.000,290,11018223,12805,0,1729100989,12981.435502970002,32.477385780002805,53463.7910664 2024-10-16,17:49:51.000,290,11018269,12565,0,1729100990,12981.482657139997,32.28001013999892,53463.832989120005 2024-10-16,17:49:52.000,290,11018258,12645,0,1729100991,12981.496129760002,32.026241460000165,53463.86792472 2024-10-16,17:49:53.000,290,11018241,12805,0,1729100992,12981.455711900002,31.793620169999485,53463.881898960004 2024-10-16,17:49:54.000,290,11018237,12605,0,1729100993,12981.408557729992,31.666735830003745,53463.9308088 2024-10-16,17:49:55.000,290,11018236,12525,0,1729100994,12981.341194629997,31.511654970003292,53464.02164136001 2024-10-16,17:49:56.000,290,11018225,12765,0,1729100995,12981.307513079992,31.398868889998994,53464.000680000005 2024-10-16,17:49:57.000,290,11018246,12805,0,1729100996,12981.273831530001,31.264935420003894,53464.000680000005 2024-10-16,17:49:58.000,290,11018303,12805,0,1729100997,12981.233413670001,31.152149339999596,53464.01465424001 2024-10-16,17:49:59.000,290,11018219,12605,0,1729100998,12981.199732119996,31.06755978000001,53464.02862848 2024-10-16,17:50:00.000,290,11018219,12605,0,1729100999,12981.179523189996,30.961822830002347,53464.05657696 2024-10-16,17:50:01.000,290,11018249,12525,0,1729101000,12981.139105329996,30.88428240000212,53464.09849968 2024-10-16,17:50:02.000,290,11018263,12685,0,1729101001,12981.11216009,30.83493848999933,53464.02862848 2024-10-16,17:50:03.000,290,11018223,12525,0,1729101002,12981.07174223,30.693955890004872,53464.02862848 2024-10-16,17:50:04.000,290,11018255,12645,0,1729101003,12981.08521484999,30.67280849999952,53464.04260272001 2024-10-16,17:50:05.000,290,11018264,12845,0,1729101004,12981.04479698999,30.595268069999292,53464.070551200006 2024-10-16,17:50:06.000,290,11018225,12805,0,1729101005,12980.957224959995,30.510678509999707,53464.09151256001 2024-10-16,17:50:07.000,290,11018247,12845,0,1729101006,12980.856180309995,30.419039820000762,53464.07753832 2024-10-16,17:50:08.000,290,11018228,12445,0,1729101007,12980.80902614,30.334450260001177,53464.1054868 2024-10-16,17:50:09.000,290,11018204,12845,0,1729101008,12980.68103624999,30.30625374000374,53464.09151256001 2024-10-16,17:50:10.000,290,11018224,12725,0,1729101009,12980.573255289994,30.221664180004154,53464.14042240001 2024-10-16,17:50:11.000,290,11018234,12845,0,1729101010,12980.452001709993,30.144123750003928,53464.175358 2024-10-16,17:50:12.000,290,11018261,12725,0,1729101011,12980.357693370002,30.08773071000178,53464.19631936 2024-10-16,17:50:13.000,290,11018241,12805,0,1729101012,12980.189285619992,29.996092020002834,53464.13343528 2024-10-16,17:50:14.000,290,11018243,12605,0,1729101013,12980.061295729996,29.932649850001326,53464.13343528 2024-10-16,17:50:15.000,290,11018248,12885,0,1729101014,12979.87267905,29.89740420000453,53464.06356408001 2024-10-16,17:50:16.000,290,11018226,12685,0,1729101015,12979.737952849995,29.84101116000238,53464.1054868 2024-10-16,17:50:17.000,290,11018237,12925,0,1729101016,12979.62343557999,29.770519860001514,53464.09151256001 2024-10-16,17:50:18.000,290,11018238,12725,0,1729101017,12979.46176413999,29.700028560000646,53464.070551200006 2024-10-16,17:50:19.000,290,11018221,12725,0,1729101018,12979.259674839988,29.6083898700017,53464.05657696 2024-10-16,17:50:20.000,290,11018255,13045,0,1729101019,12979.091267089992,29.509702050003398,53464.04260272001 2024-10-16,17:50:21.000,290,11018276,12725,0,1729101020,12978.949804579992,29.481505529998685,53463.951770160005 2024-10-16,17:50:22.000,290,11018204,12965,0,1729101021,12978.862232549996,29.44625988000189,53463.97273152001 2024-10-16,17:50:23.000,290,11018257,12725,0,1729101022,12978.781396829996,29.375768580001022,53463.93779592 2024-10-16,17:50:24.000,290,11018267,12605,0,1729101023,12978.740978969996,29.340522930004227,53463.89587320001 2024-10-16,17:50:25.000,290,11018224,12765,0,1729101024,12978.767924209991,29.340522930004227,53463.84696336001 2024-10-16,17:50:26.000,290,11018200,12645,0,1729101025,12978.801605759996,29.22773684999993,53463.83997624 2024-10-16,17:50:27.000,290,11018222,12605,0,1729101026,12978.862232549996,29.17134380999778,53463.79805352 2024-10-16,17:50:28.000,290,11018237,12685,0,1729101027,12978.949804579992,29.114950770002906,53463.784079280005 2024-10-16,17:50:29.000,290,11018217,12485,0,1729101028,12979.091267089992,29.03036121000332,53463.77709216001 2024-10-16,17:50:30.000,290,11018236,12685,0,1729101029,12979.225993289998,28.86823122000351,53463.70722096001 2024-10-16,17:50:31.000,290,11018204,12565,0,1729101030,12979.286620079998,28.81183818000136,53463.77010504 2024-10-16,17:50:32.000,290,11018214,12645,0,1729101031,12979.374192109994,28.713150360003056,53463.735169440006 2024-10-16,17:50:33.000,290,11018194,12525,0,1729101032,12979.394401039994,28.62151167000411,53463.69324672 2024-10-16,17:50:34.000,290,11018263,12965,0,1729101033,12979.394401039994,28.52282384999853,53463.64433688 2024-10-16,17:50:35.000,290,11018221,12605,0,1729101034,12979.380928419989,28.480529070002376,53463.63036264 2024-10-16,17:50:36.000,290,11018200,12965,0,1729101035,12979.327037939998,28.473479940003017,53463.65831112001 2024-10-16,17:50:37.000,290,11018230,12805,0,1729101036,12979.273147459993,28.438234289998945,53463.65831112001 2024-10-16,17:50:38.000,290,11018281,12685,0,1729101037,12979.205784359998,28.466430810003658,53463.616388400005 2024-10-16,17:50:39.000,290,11018227,12565,0,1729101038,12979.151893879993,28.438234289998945,53463.63036264 2024-10-16,17:50:40.000,290,11018254,12965,0,1729101039,12979.064321849997,28.424136030000227,53463.59542704 2024-10-16,17:50:41.000,290,11018214,12725,0,1729101040,12978.976749820002,28.424136030000227,53463.60241416 2024-10-16,17:50:42.000,290,11018244,12765,0,1729101041,12978.882441479996,28.424136030000227,53463.63734976001 2024-10-16,17:50:43.000,290,11018225,12685,0,1729101042,12978.794869450001,28.438234289998945,53463.616388400005 2024-10-16,17:50:44.000,290,11018218,12765,0,1729101043,12978.808342069991,28.431185159999586,53463.546517200004 2024-10-16,17:50:45.000,290,11018205,12485,0,1729101044,12978.767924209991,28.41003777000151,53463.56049144001 2024-10-16,17:50:46.000,290,11018229,12445,0,1729101045,12978.727506349991,28.4593816800043,53463.51856872001 2024-10-16,17:50:47.000,290,11018256,12685,0,1729101046,12978.73424266,28.445283419998304,53463.52555584 2024-10-16,17:50:48.000,290,11018242,12725,0,1729101047,12978.680352179996,28.466430810003658,53463.53953008001 2024-10-16,17:50:49.000,290,11018204,12965,0,1729101048,12978.660143249996,28.445283419998304,53463.58843992001 2024-10-16,17:50:50.000,290,11018197,12965,0,1729101049,12978.599516459995,28.431185159999586,53463.57446568 2024-10-16,17:50:51.000,290,11018219,12805,0,1729101050,12978.478262879995,28.381841250004072,53463.53953008001 2024-10-16,17:50:52.000,290,11018257,12565,0,1729101051,12978.42437239999,28.41003777000151,53463.546517200004 2024-10-16,17:50:53.000,290,11018191,12685,0,1729101052,12978.377218229994,28.494627330001094,53463.53254296 2024-10-16,17:50:54.000,290,11018180,12765,0,1729101053,12978.255964649994,28.508725589999813,53463.55350432 2024-10-16,17:50:55.000,290,11018183,12725,0,1729101054,12978.148183689998,28.551020370003243,53463.53953008001 2024-10-16,17:50:56.000,290,11018182,12765,0,1729101055,12978.060611659988,28.551020370003243,53463.51158160001 2024-10-16,17:50:57.000,290,11018229,13045,0,1729101056,12977.925885459998,28.62151167000411,53463.52555584 2024-10-16,17:50:58.000,290,11018218,12765,0,1729101057,12977.777686640002,28.656757320000906,53463.53254296 2024-10-16,17:50:59.000,290,11018187,12965,0,1729101058,12977.703587229997,28.684953839998343,53463.50459448 2024-10-16,17:51:00.000,290,11018222,12965,0,1729101059,12977.656433060001,28.706101230003696,53463.52555584 2024-10-16,17:51:01.000,290,11018222,12605,0,1729101060,12977.669905679992,28.684953839998343,53463.51158160001 2024-10-16,17:51:02.000,290,11018214,12725,0,1729101061,12977.710323539992,28.663806450000266,53463.56049144001 2024-10-16,17:51:03.000,290,11018188,12765,0,1729101062,12977.737268780002,28.62151167000411,53463.56049144001 2024-10-16,17:51:04.000,290,11018172,12965,0,1729101063,12977.777686640002,28.543971240003884,53463.616388400005 2024-10-16,17:51:05.000,290,11018176,12685,0,1729101064,12977.811368189992,28.38889038000343,53463.51856872001 2024-10-16,17:51:06.000,290,11018216,12765,0,1729101065,12977.858522360002,28.36069385999872,53463.63734976001 2024-10-16,17:51:07.000,290,11018222,12645,0,1729101066,12977.898940220002,28.297251690004487,53463.64433688 2024-10-16,17:51:08.000,290,11018193,12685,0,1729101067,12978.006721179998,28.205612999998266,53463.70722096001 2024-10-16,17:51:09.000,290,11018189,12805,0,1729101068,12978.127974759998,28.156269090002752,53463.714208080004 2024-10-16,17:51:10.000,290,11018201,12965,0,1729101069,12978.161656309989,28.099876050000603,53463.784079280005 2024-10-16,17:51:11.000,290,11018246,12645,0,1729101070,12978.229019409999,28.071679530003166,53463.79805352 2024-10-16,17:51:12.000,290,11018225,12885,0,1729101071,12978.316591439994,28.064630400003807,53463.89587320001 2024-10-16,17:51:13.000,290,11018223,12845,0,1729101072,12978.316591439994,28.12102343999868,53463.9308088 2024-10-16,17:51:14.000,290,11018211,12845,0,1729101073,12978.316591439994,28.092826920001244,53464.02164136001 2024-10-16,17:51:15.000,290,11018200,12845,0,1729101074,12978.28290988999,28.12102343999868,53464.06356408001 2024-10-16,17:51:16.000,290,11018256,12605,0,1729101075,12978.229019409999,28.149219960003393,53464.05657696 2024-10-16,17:51:17.000,290,11018255,12565,0,1729101076,12978.255964649994,28.149219960003393,53464.119461040005 2024-10-16,17:51:18.000,290,11018204,12605,0,1729101077,12978.229019409999,28.18446561000019,53464.175358 2024-10-16,17:51:19.000,290,11018220,12725,0,1729101078,12978.26270095999,28.16331822000211,53464.238242080006 2024-10-16,17:51:20.000,290,11018214,12805,0,1729101079,12978.289646199999,28.156269090002752,53464.30112616 2024-10-16,17:51:21.000,290,11018227,12725,0,1729101080,12978.35027299,28.142170830004034,53464.35003600001 2024-10-16,17:51:22.000,290,11018291,12765,0,1729101081,12978.43110871,28.043483009998454,53464.35702312001 2024-10-16,17:51:23.000,290,11018166,12885,0,1729101082,12978.47152657,27.93774606000079,53464.4199072 2024-10-16,17:51:24.000,290,11018237,12765,0,1729101083,12978.538889669995,27.81791085000441,53464.503752640005 2024-10-16,17:51:25.000,290,11018242,12725,0,1729101084,12978.579307529995,27.70512477000011,53464.573623840006 2024-10-16,17:51:26.000,290,11018208,12725,0,1729101085,12978.63319801,27.641682599998603,53464.63650792 2024-10-16,17:51:27.000,290,11018184,12685,0,1729101086,12978.660143249996,27.571191299997736,53464.69240488001 2024-10-16,17:51:28.000,290,11018176,12645,0,1729101087,12978.761187899996,27.48660173999815,53464.74830184 2024-10-16,17:51:29.000,290,11018212,12805,0,1729101088,12978.815078380001,27.444306960001995,53464.790224560005 2024-10-16,17:51:30.000,290,11018242,12885,0,1729101089,12978.875705170001,27.36676653000177,53464.86708288 2024-10-16,17:51:31.000,290,11018187,12725,0,1729101090,12979.003695059997,27.261029580004106,53464.91599272 2024-10-16,17:51:32.000,290,11018250,12845,0,1729101091,12979.064321849997,27.218734800000675,53464.98586392 2024-10-16,17:51:33.000,290,11018245,12645,0,1729101092,12979.192311739993,27.112997850003012,53465.06272224 2024-10-16,17:51:34.000,290,11018203,12805,0,1729101093,12979.306829009998,27.056604810000863,53465.06272224 2024-10-16,17:51:35.000,290,11018249,12765,0,1729101094,12979.380928419989,26.89447482000105,53465.13958056 2024-10-16,17:51:36.000,290,11018201,12605,0,1729101095,12979.455027829994,26.72529570000188,53465.14656768001 2024-10-16,17:51:37.000,290,11018203,12885,0,1729101096,12979.448291519999,26.577263970000786,53465.223426000004 2024-10-16,17:51:38.000,290,11018237,12765,0,1729101097,12979.428082589999,26.457428760004404,53465.244387360006 2024-10-16,17:51:39.000,290,11018242,12605,0,1729101098,12979.401137349989,26.30939703000331,53465.27233584 2024-10-16,17:51:40.000,290,11018228,12485,0,1729101099,12979.347246869998,26.21070920999773,53465.31425856001 2024-10-16,17:51:41.000,290,11018194,12885,0,1729101100,12979.293356389993,26.055628350004554,53465.356181279996 2024-10-16,17:51:42.000,290,11018238,12685,0,1729101101,12979.232729599993,25.935793140000897,53465.34919416 2024-10-16,17:51:43.000,290,11018234,12605,0,1729101102,12979.111476019993,25.80890879999788,53465.40509112001 2024-10-16,17:51:44.000,290,11018265,12645,0,1729101103,12978.943068269997,25.717270109998935,53465.44002672 2024-10-16,17:51:45.000,290,11018259,12965,0,1729101104,12978.767924209991,25.63268054999935,53465.43303960001 2024-10-16,17:51:46.000,290,11018282,12765,0,1729101105,12978.65340694,25.533992730001046,53465.44701384 2024-10-16,17:51:47.000,290,11018203,12925,0,1729101106,12978.48499918999,25.46350143000018,53465.4679752 2024-10-16,17:51:48.000,290,11018222,12845,0,1729101107,12978.37048192,25.46350143000018,53465.44701384 2024-10-16,17:51:49.000,290,11018244,12885,0,1729101108,12978.32332774999,25.470550559999538,53465.45400096001 2024-10-16,17:51:50.000,290,11018241,13045,0,1729101109,12978.289646199999,25.50579621000361,53465.460988080005 2024-10-16,17:51:51.000,290,11018239,12765,0,1729101110,12978.32332774999,25.50579621000361,53465.48194944001 2024-10-16,17:51:52.000,290,11018249,12725,0,1729101111,12978.316591439994,25.51284534000297,53465.523872159996 2024-10-16,17:51:53.000,290,11018193,12685,0,1729101112,12978.357009299994,25.555140119999123,53465.53085928001 2024-10-16,17:51:54.000,290,11018228,12605,0,1729101113,12978.417636089995,25.583336640003836,53465.51688504 2024-10-16,17:51:55.000,290,11018236,12605,0,1729101114,12978.44458132999,25.604484030001913,53465.56579488 2024-10-16,17:51:56.000,290,11018179,12805,0,1729101115,12978.518680739995,25.597434900002554,53465.57278200001 2024-10-16,17:51:57.000,290,11018238,12605,0,1729101116,12978.56583490999,25.62563141999999,53465.59374336 2024-10-16,17:51:58.000,290,11018288,12885,0,1729101117,12978.65340694,25.604484030001913,53465.57278200001 2024-10-16,17:51:59.000,290,11018244,12805,0,1729101118,12978.761187899996,25.590385770003195,53465.63566608 2024-10-16,17:52:01.000,290,11018260,12885,0,1729101120,12978.821814689996,25.484648819998256,53465.70553728 2024-10-16,17:52:02.000,290,11018249,12645,0,1729101121,12978.794869450001,25.484648819998256,53465.75444712 2024-10-16,17:52:03.000,290,11018189,12885,0,1729101122,12978.761187899996,25.378911870000593,53465.747460000006 2024-10-16,17:52:04.000,290,11018196,12765,0,1729101123,12978.660143249996,25.343666220003797,53465.81733120001 2024-10-16,17:52:05.000,290,11018204,13005,0,1729101124,12978.57257122,25.329567959997803,53465.8522668 2024-10-16,17:52:06.000,290,11018256,12405,0,1729101125,12978.458053949995,25.322518829998444,53465.86624104001 2024-10-16,17:52:07.000,290,11018212,12885,0,1729101126,12978.336800369994,25.28022405000229,53465.88021528 2024-10-16,17:52:08.000,290,11018263,12765,0,1729101127,12978.195337859994,25.294322310001007,53465.95008648 2024-10-16,17:52:09.000,290,11018264,12725,0,1729101128,12978.020193799988,25.308420569999726,53465.93611224001 2024-10-16,17:52:10.000,290,11018262,12845,0,1729101129,12977.838313430002,25.287273180001648,53465.964060720005 2024-10-16,17:52:11.000,290,11018211,12565,0,1729101130,12977.683378299997,25.28022405000229,53466.012970560005 2024-10-16,17:52:12.000,290,11018188,12845,0,1729101131,12977.53517948,25.244978399998217,53466.06886752 2024-10-16,17:52:13.000,290,11018227,12565,0,1729101132,12977.4139259,25.16743796999799,53466.05489328001 2024-10-16,17:52:14.000,290,11018196,12685,0,1729101133,12977.30614493999,25.16038883999863,53466.082841760006 2024-10-16,17:52:15.000,290,11018235,12805,0,1729101134,12977.18489135999,25.16038883999863,53466.15970008 2024-10-16,17:52:16.000,290,11018273,12845,0,1729101135,12977.050165159999,25.21678188000078,53466.15970008 2024-10-16,17:52:17.000,290,11018284,12645,0,1729101136,12976.915438959993,25.26612579000357,53466.11777736 2024-10-16,17:52:18.000,290,11018247,12605,0,1729101137,12976.800921689988,25.308420569999726,53466.180661440005 2024-10-16,17:52:19.000,290,11018234,12805,0,1729101138,12976.740294900002,25.343666220003797,53466.14572584 2024-10-16,17:52:20.000,290,11018247,12765,0,1729101139,12976.720085970002,25.40005925999867,53466.21559704 2024-10-16,17:52:21.000,290,11018212,12725,0,1729101140,12976.652722869992,25.45645230000082,53466.20162280001 2024-10-16,17:52:22.000,290,11018256,12805,0,1729101141,12976.652722869992,25.470550559999538,53466.24354552001 2024-10-16,17:52:23.000,290,11018241,12565,0,1729101142,12976.713349659993,25.50579621000361,53466.27848112 2024-10-16,17:52:24.000,290,11018288,12885,0,1729101143,12976.740294900002,25.548090989999764,53466.28546824 2024-10-16,17:52:25.000,290,11018254,12605,0,1729101144,12976.760503830003,25.611533160001272,53466.26450688 2024-10-16,17:52:26.000,290,11018267,13005,0,1729101145,12976.827866929998,25.660877070004062,53466.28546824 2024-10-16,17:52:27.000,290,11018273,12525,0,1729101146,12976.928911579998,25.67497533000278,53466.33437808 2024-10-16,17:52:28.000,290,11018246,12885,0,1729101147,12977.04342884999,25.68202446000214,53466.38328792 2024-10-16,17:52:29.000,290,11018228,12965,0,1729101148,12977.10405563999,25.68202446000214,53466.43219776 2024-10-16,17:52:30.000,290,11018225,12765,0,1729101149,12977.23204553,25.68202446000214,53466.41123640001 2024-10-16,17:52:31.000,290,11018216,12965,0,1729101150,12977.31288125,25.604484030001913,53466.45315912 2024-10-16,17:52:32.000,290,11018235,12685,0,1729101151,12977.37350804,25.604484030001913,53466.50206896 2024-10-16,17:52:33.000,290,11018276,12805,0,1729101152,12977.508234239991,25.56923837999784,53466.530017439996 2024-10-16,17:52:34.000,290,11018275,12805,0,1729101153,12977.53517948,25.49169795000489,53466.66975984 2024-10-16,17:52:35.000,290,11018258,12845,0,1729101154,12977.595806270001,25.51284534000297,53466.64879848 2024-10-16,17:52:36.000,290,11018265,12765,0,1729101155,12977.690114609992,25.49169795000489,53466.72565680001 2024-10-16,17:52:37.000,290,11018229,12805,0,1729101156,12977.744005089997,25.51284534000297,53466.77456664001 2024-10-16,17:52:38.000,290,11018247,12725,0,1729101157,12977.824840809997,25.51284534000297,53466.7605924 2024-10-16,17:52:39.000,290,11018229,12525,0,1729101158,12977.892203909993,25.484648819998256,53466.88636056 2024-10-16,17:52:40.000,290,11018220,12925,0,1729101159,12977.919149150002,25.46350143000018,53466.92828328 2024-10-16,17:52:41.000,290,11018224,12845,0,1729101160,12977.966303319998,25.428255780003383,53466.99116736001 2024-10-16,17:52:42.000,290,11018199,12605,0,1729101161,12977.986512249998,25.4423540400021,53467.0750128 2024-10-16,17:52:43.000,290,11018253,12725,0,1729101162,12978.013457489993,25.45645230000082,53467.10994840001 2024-10-16,17:52:44.000,290,11018228,12805,0,1729101163,12977.973039629993,25.40005925999867,53467.137896880005 2024-10-16,17:52:45.000,290,11018205,12845,0,1729101164,12977.898940220002,25.371862740001234,53467.19379384 2024-10-16,17:52:46.000,290,11018274,12965,0,1729101165,12977.851786049992,25.237929269998858,53467.24270368 2024-10-16,17:52:47.000,290,11018198,12845,0,1729101166,12977.791159259992,25.20973275000142,53467.24270368 2024-10-16,17:52:48.000,290,11018225,12885,0,1729101167,12977.690114609992,25.237929269998858,53467.33353624 2024-10-16,17:52:49.000,290,11018233,12525,0,1729101168,12977.609278889991,25.287273180001648,53467.319562 2024-10-16,17:52:50.000,290,11018226,12485,0,1729101169,12977.46781637999,25.315469699999085,53467.33353624 2024-10-16,17:52:51.000,290,11018272,12685,0,1729101170,12977.36677172999,25.40005925999867,53467.403407440004 2024-10-16,17:52:52.000,290,11018259,12685,0,1729101171,12977.25225446,25.477599689998897,53467.41039456 2024-10-16,17:52:53.000,290,11018246,12965,0,1729101172,12977.16468242999,25.604484030001913,53467.45231728 2024-10-16,17:52:54.000,290,11018232,12765,0,1729101173,12977.077110399994,25.66792620000342,53467.41039456 2024-10-16,17:52:55.000,290,11018295,12805,0,1729101174,12976.996274679994,25.696122720000858,53467.44533016001 2024-10-16,17:52:56.000,290,11018221,13045,0,1729101175,12976.928911579998,25.766614020001725,53467.536162719996 2024-10-16,17:52:57.000,290,11018280,12845,0,1729101176,12976.841339549988,25.773663150001084,53467.57808544 2024-10-16,17:52:58.000,290,11018229,12565,0,1729101177,12976.733558589993,25.80890879999788,53467.61302104001 2024-10-16,17:52:59.000,290,11018216,12645,0,1729101178,12976.652722869992,25.823007060003874,53467.60603392 2024-10-16,17:53:00.000,290,11018277,12885,0,1729101179,12976.565150839997,25.89349836000474,53467.7038536 2024-10-16,17:53:01.000,290,11018254,12805,0,1729101180,12976.551678219992,25.928744010001537,53467.62000816 2024-10-16,17:53:02.000,290,11018252,12765,0,1729101181,12976.484315119997,25.935793140000897,53467.71084072001 2024-10-16,17:53:03.000,290,11018212,12805,0,1729101182,12976.443897259996,25.91464575000282,53467.689879360005 2024-10-16,17:53:04.000,290,11018251,12725,0,1729101183,12976.410215709991,25.956940529998974,53467.72481496 2024-10-16,17:53:05.000,290,11018248,12525,0,1729101184,12976.349588919991,25.89349836000474,53467.73180208001 2024-10-16,17:53:06.000,290,11018278,12885,0,1729101185,12976.329379989991,25.87235096999939,53467.78071192001 2024-10-16,17:53:07.000,290,11018274,12885,0,1729101186,12976.25528058,25.84415445000195,53467.85058312001 2024-10-16,17:53:08.000,290,11018238,12725,0,1729101187,12976.14749961999,25.85120358000131,53467.857570240005 2024-10-16,17:53:09.000,290,11018275,12765,0,1729101188,12976.02624603999,25.90759662000346,53467.87154448 2024-10-16,17:53:10.000,290,11018257,12925,0,1729101189,12975.90499245999,25.91464575000282,53467.87853160001 2024-10-16,17:53:11.000,290,11018212,12645,0,1729101190,12975.797211499994,25.85120358000131,53467.85058312001 2024-10-16,17:53:12.000,290,11018249,12725,0,1729101191,12975.709639469998,25.815957930004515,53467.927441440006 2024-10-16,17:53:13.000,290,11018283,12725,0,1729101192,12975.622067439988,25.837105320002593,53467.906480080004 2024-10-16,17:53:14.000,290,11018238,12645,0,1729101193,12975.527759099998,25.87235096999939,53467.96936416001 2024-10-16,17:53:15.000,290,11018234,12925,0,1729101194,12975.399769210002,25.9005474900041,53467.93442856 2024-10-16,17:53:16.000,290,11018309,12645,0,1729101195,12975.312197179992,25.92169488000218,53467.96936416001 2024-10-16,17:53:17.000,290,11018268,12765,0,1729101196,12975.197679910001,25.92169488000218,53467.94840280001 2024-10-16,17:53:18.000,290,11018228,12925,0,1729101197,12975.03600847,25.999235310002405,53468.01128688 2024-10-16,17:53:19.000,290,11018272,12845,0,1729101198,12974.93496382,26.013333570001123,53468.01128688 2024-10-16,17:53:20.000,290,11018269,12685,0,1729101199,12974.820446549995,26.09792313000071,53468.01827400001 2024-10-16,17:53:21.000,290,11018287,12605,0,1729101200,12974.70592927999,26.1472670400035,53467.99731264001 2024-10-16,17:53:22.000,290,11018260,12645,0,1729101201,12974.584675699989,26.224807470003725,53468.025261120005 2024-10-16,17:53:23.000,290,11018260,12925,0,1729101202,12974.490367359998,26.337593550000747,53468.01827400001 2024-10-16,17:53:24.000,290,11018258,13005,0,1729101203,12974.402795329988,26.393986590002896,53467.94840280001 2024-10-16,17:53:25.000,290,11018266,12885,0,1729101204,12974.348904849998,26.43628136999905,53468.03224824 2024-10-16,17:53:26.000,290,11018275,12885,0,1729101205,12974.234387579992,26.50677266999992,53468.01128688 2024-10-16,17:53:27.000,290,11018275,12965,0,1729101206,12974.113133999992,26.563165710002067,53468.01827400001 2024-10-16,17:53:28.000,290,11018266,12605,0,1729101207,12974.012089349992,26.66890265999973,53468.025261120005 2024-10-16,17:53:29.000,290,11018247,12485,0,1729101208,12973.884099459996,26.697099180004443,53467.96936416001 2024-10-16,17:53:30.000,290,11018246,12525,0,1729101209,12973.76958218999,26.71824657000252,53467.96237704 2024-10-16,17:53:31.000,290,11018258,12685,0,1729101210,12973.621383369995,26.71824657000252,53467.96237704 2024-10-16,17:53:32.000,290,11018246,12685,0,1729101211,12973.540547649995,26.704148310003802,53467.89250584 2024-10-16,17:53:33.000,290,11018323,13085,0,1729101212,12973.452975619999,26.78168874000403,53467.89949296001 2024-10-16,17:53:34.000,290,11018299,12765,0,1729101213,12973.372139899999,26.760541349998675,53467.87154448 2024-10-16,17:53:35.000,290,11018212,12685,0,1729101214,12973.271095249998,26.746443089999957,53467.88551872 2024-10-16,17:53:36.000,290,11018201,12925,0,1729101215,12973.217204769993,26.71119744000316,53467.87853160001 2024-10-16,17:53:37.000,290,11018229,12605,0,1729101216,12973.170050599998,26.619558750004217,53467.81564752 2024-10-16,17:53:38.000,290,11018259,12845,0,1729101217,12973.095951189993,26.570214840001427,53467.82962176001 2024-10-16,17:53:39.000,290,11018243,12645,0,1729101218,12973.035324399993,26.49972354000056,53467.73180208001 2024-10-16,17:53:40.000,290,11018252,12885,0,1729101219,12972.961224990002,26.422183110000333,53467.689879360005 2024-10-16,17:53:41.000,290,11018244,12925,0,1729101220,12972.914070819992,26.393986590002896,53467.69686648 2024-10-16,17:53:42.000,290,11018241,12725,0,1729101221,12972.853444029992,26.365790069998184,53467.71782784 2024-10-16,17:53:43.000,290,11018231,12725,0,1729101222,12972.813026169992,26.30939703000331,53467.68289224001 2024-10-16,17:53:44.000,290,11018235,12885,0,1729101223,12972.786080929996,26.238905730002443,53467.58507256001 2024-10-16,17:53:45.000,290,11018252,12765,0,1729101224,12972.6985089,26.161365300002217,53467.56411120001 2024-10-16,17:53:46.000,290,11018279,12845,0,1729101225,12972.61767318,26.09087400000135,53467.5291756 2024-10-16,17:53:47.000,290,11018233,12965,0,1729101226,12972.563782699995,25.985137050003686,53467.473278640005 2024-10-16,17:53:48.000,290,11018238,13045,0,1729101227,12972.55704639,25.89349836000474,53467.4593044 2024-10-16,17:53:49.000,290,11018278,12925,0,1729101228,12972.47621067,25.752515760003007,53467.368471839996 2024-10-16,17:53:50.000,290,11018247,12725,0,1729101229,12972.482946979995,25.696122720000858,53467.34052336 2024-10-16,17:53:51.000,290,11018258,12725,0,1729101230,12972.33474816,25.63268054999935,53467.27763928001 2024-10-16,17:53:52.000,290,11018241,12885,0,1729101231,12972.24717612999,25.555140119999123,53467.256677920006 2024-10-16,17:53:53.000,290,11018257,12765,0,1729101232,12972.125922549989,25.519894470002328,53467.200780959996 2024-10-16,17:53:54.000,290,11018236,12805,0,1729101233,12972.024877899988,25.50579621000361,53467.13090976001 2024-10-16,17:53:55.000,290,11018244,12645,0,1729101234,12971.896888009993,25.526943600001687,53467.12392264 2024-10-16,17:53:56.000,290,11018256,12685,0,1729101235,12971.816052289993,25.555140119999123,53467.05405144 2024-10-16,17:53:57.000,290,11018239,12765,0,1729101236,12971.728480259997,25.576287510004477,53467.01212872001 2024-10-16,17:53:58.000,290,11018218,12805,0,1729101237,12971.553336199991,25.611533160001272,53466.99116736001 2024-10-16,17:53:59.000,290,11018261,13165,0,1729101238,12971.41861,25.66792620000342,53466.94924464 2024-10-16,17:54:00.000,290,11018271,13045,0,1729101239,12971.283883799995,25.710220979999576,53466.96321888001 2024-10-16,17:54:01.000,290,11018201,12925,0,1729101240,12971.22999331999,25.794810539999162,53466.92828328 2024-10-16,17:54:02.000,290,11018259,12725,0,1729101241,12971.122212359995,25.84415445000195,53466.851424960005 2024-10-16,17:54:03.000,290,11018254,12845,0,1729101242,12971.04811294999,25.92169488000218,53466.753605280006 2024-10-16,17:54:04.000,290,11018229,12685,0,1729101243,12970.96727722999,26.006284440001764,53466.78854088 2024-10-16,17:54:05.000,290,11018191,12765,0,1729101244,12970.899914129994,26.126119649998145,53466.73963104 2024-10-16,17:54:06.000,290,11018240,12685,0,1729101245,12970.819078409993,26.21070920999773,53466.67674696001 2024-10-16,17:54:07.000,290,11018263,12885,0,1729101246,12970.637198039993,26.25300399000116,53466.697708319996 2024-10-16,17:54:08.000,290,11018241,12885,0,1729101247,12970.468790289997,26.330544420001388,53466.65578560001 2024-10-16,17:54:09.000,290,11018250,12565,0,1729101248,12970.246492059996,26.379888330004178,53466.65578560001 2024-10-16,17:54:10.000,290,11018268,12685,0,1729101249,12970.09829324,26.48562528000184,53466.61386288 2024-10-16,17:54:11.000,290,11018224,12765,0,1729101250,12969.902940249995,26.4926744100012,53466.55796592001 2024-10-16,17:54:12.000,290,11018241,12965,0,1729101251,12969.707587259989,26.53496919000463,53466.530017439996 2024-10-16,17:54:13.000,290,11018241,12765,0,1729101252,12969.633487849998,26.563165710002067,53466.49508184 2024-10-16,17:54:14.000,290,11018236,13045,0,1729101253,12969.498761649993,26.612509620004857,53466.45315912 2024-10-16,17:54:15.000,290,11018310,12605,0,1729101254,12969.397716999993,26.647755270001653,53466.446172 2024-10-16,17:54:16.000,290,11018204,12725,0,1729101255,12969.316881279992,26.66185353000037,53466.418223520006 2024-10-16,17:54:17.000,290,11018267,12885,0,1729101256,12969.222572940002,26.605460489998222,53466.3064296 2024-10-16,17:54:18.000,290,11018243,12765,0,1729101257,12969.128264599996,26.626607880003576,53466.3064296 2024-10-16,17:54:19.000,290,11018230,12805,0,1729101258,12969.027219949996,26.66185353000037,53466.29245536001 2024-10-16,17:54:20.000,290,11018210,12965,0,1729101259,12968.79144909999,26.647755270001653,53466.21559704 2024-10-16,17:54:21.000,290,11018233,12765,0,1729101260,12968.63651397,26.71119744000316,53466.194635679996 2024-10-16,17:54:22.000,290,11018260,12925,0,1729101261,12968.427688359989,26.816934390000824,53466.096816 2024-10-16,17:54:23.000,290,11018249,12885,0,1729101262,12968.212126439998,26.94381873000384,53466.08982888 2024-10-16,17:54:24.000,290,11018264,12605,0,1729101263,12968.003300830002,27.169390889997885,53465.99899632 2024-10-16,17:54:25.000,290,11018266,12765,0,1729101264,12967.828156769996,27.324471749998338,53465.98502208001 2024-10-16,17:54:26.000,290,11018236,12885,0,1729101265,12967.72037581,27.521847390002222,53465.915150880006 2024-10-16,17:54:27.000,290,11018206,12805,0,1729101266,12967.61933116,27.698075640000752,53465.845279680005 2024-10-16,17:54:28.000,290,11018232,12765,0,1729101267,12967.55196805999,27.867254759999923,53465.7823956 2024-10-16,17:54:29.000,290,11018193,12805,0,1729101268,12967.59238591999,28.022335620000376,53465.71951152001 2024-10-16,17:54:30.000,290,11018234,12685,0,1729101269,12967.59912223,28.17741648000083,53465.68457592 2024-10-16,17:54:31.000,290,11018245,12685,0,1729101270,12967.55870437,28.325448210001923,53465.59374336 2024-10-16,17:54:32.000,290,11018239,12845,0,1729101271,12967.55870437,28.438234289998945,53465.56579488 2024-10-16,17:54:33.000,290,11018241,12725,0,1729101272,12967.55196805999,28.58626602000004,53465.55182064001 2024-10-16,17:54:34.000,290,11018229,12605,0,1729101273,12967.53175912999,28.727248620001774,53465.5378464 2024-10-16,17:54:35.000,290,11018284,12725,0,1729101274,12967.51155019999,28.917575129999022,53465.53085928001 2024-10-16,17:54:36.000,290,11018241,12685,0,1729101275,12967.49807758,29.072655989999475,53465.44002672 2024-10-16,17:54:37.000,290,11018261,12765,0,1729101276,12967.49807758,29.20658946000185,53465.42605248 2024-10-16,17:54:38.000,290,11018254,12605,0,1729101277,12967.49134126999,29.3969159699991,53465.37714264 2024-10-16,17:54:39.000,290,11018231,12845,0,1729101278,12967.45765972,29.6083898700017,53465.342207040005 2024-10-16,17:54:40.000,290,11018244,13205,0,1729101279,12967.423978169994,29.735274210004718,53465.33521992001 2024-10-16,17:54:41.000,290,11018253,12725,0,1729101280,12967.41050554999,29.918551590002608,53465.33521992001 2024-10-16,17:54:42.000,290,11018265,12925,0,1729101281,12967.32966982999,30.108878099999856,53465.28631008001 2024-10-16,17:54:43.000,290,11018261,12685,0,1729101282,12967.316197209999,30.369695909997972,53465.27233584 2024-10-16,17:54:44.000,290,11018250,12645,0,1729101283,12967.316197209999,30.623464590004005,53465.293297200005 2024-10-16,17:54:45.000,290,11018242,12845,0,1729101284,12967.302724589994,30.863135010004044,53465.23041312 2024-10-16,17:54:46.000,290,11018269,12765,0,1729101285,12967.34987875999,31.12395282000216,53465.23041312 2024-10-16,17:54:47.000,290,11018258,12765,0,1729101286,12967.47113233999,31.363623240002198,53465.244387360006 2024-10-16,17:54:48.000,290,11018267,12605,0,1729101287,12967.55870437,31.617391920000955,53465.174516160005 2024-10-16,17:54:49.000,290,11018208,12685,0,1729101288,12967.67322163999,31.88525885999843,53465.20246464 2024-10-16,17:54:50.000,290,11018221,12725,0,1729101289,12967.774266289991,32.15312580000318,53465.16752904001 2024-10-16,17:54:51.000,290,11018234,12845,0,1729101290,12967.895519869991,32.4139436100013,53465.20246464 2024-10-16,17:54:52.000,290,11018230,12605,0,1729101291,12967.935937729992,32.64656490000198,53465.23740024001 2024-10-16,17:54:53.000,290,11018200,12885,0,1729101292,12968.036982379992,32.850989669997944,53465.25137448 2024-10-16,17:54:54.000,290,11018209,12605,0,1729101293,12968.036982379992,33.09770922000462,53465.23041312 2024-10-16,17:54:55.000,290,11018269,12965,0,1729101294,12968.030246069997,33.3162322499993,53465.23740024001 2024-10-16,17:54:56.000,290,11018220,12605,0,1729101295,12967.983091900001,33.471313109999755,53465.20246464 2024-10-16,17:54:57.000,290,11018277,12485,0,1729101296,12967.976355589992,33.654590489997645,53465.16054192 2024-10-16,17:54:58.000,290,11018266,12725,0,1729101297,12968.050454999997,33.8096713499981,53465.16752904001 2024-10-16,17:54:59.000,290,11018238,12645,0,1729101298,12968.063927620002,33.90131004000432,53465.20246464 2024-10-16,17:55:00.000,290,11018241,12965,0,1729101299,12968.104345480002,33.99999786000262,53465.21643888001 2024-10-16,17:55:01.000,290,11018229,12725,0,1729101300,12968.205390130002,34.14098046000436,53465.223426000004 2024-10-16,17:55:02.000,290,11018202,12365,0,1729101301,12968.259280609993,34.2678648000001,53465.25137448 2024-10-16,17:55:03.000,290,11018273,12765,0,1729101302,12968.346852639988,34.331306970001606,53465.23740024001 2024-10-16,17:55:04.000,290,11018264,12685,0,1729101303,12968.380534189993,34.40179827000247,53465.223426000004 2024-10-16,17:55:05.000,290,11018247,12685,0,1729101304,12968.481578839994,34.514584349999495,53465.19547752001 2024-10-16,17:55:06.000,290,11018261,12605,0,1729101305,12968.555678249999,34.570977390001644,53465.1535548 2024-10-16,17:55:07.000,290,11018251,12805,0,1729101306,12968.69040444999,34.67671433999931,53465.1535548 2024-10-16,17:55:08.000,290,11018265,12965,0,1729101307,12968.784712789995,34.8247460700004,53465.174516160005 2024-10-16,17:55:09.000,290,11018251,12925,0,1729101308,12968.91270267999,34.89523737000127,53465.11163208 2024-10-16,17:55:10.000,290,11018259,13165,0,1729101309,12968.993538399991,34.98687606000021,53465.06970936001 2024-10-16,17:55:11.000,290,11018262,12605,0,1729101310,12969.108055669996,35.05736736000108,53465.125606320005 2024-10-16,17:55:12.000,290,11018251,12605,0,1729101311,12969.209100319997,35.149006050000025,53465.06970936001 2024-10-16,17:55:13.000,290,11018280,13005,0,1729101312,12969.296672349992,35.149006050000025,53465.14656768001 2024-10-16,17:55:14.000,290,11018231,12525,0,1729101313,12969.357299139992,35.261792130004324,53465.09067072 2024-10-16,17:55:15.000,290,11018264,12925,0,1729101314,12969.451607479998,35.36752908000199,53465.09067072 2024-10-16,17:55:16.000,290,11018259,12765,0,1729101315,12969.559388439993,35.438020380002854,53465.09067072 2024-10-16,17:55:17.000,290,11018234,12685,0,1729101316,12969.606542609989,35.57195384999795,53465.06272224 2024-10-16,17:55:18.000,290,11018269,12645,0,1729101317,12969.707587259989,35.62129776000074,53465.03477376 2024-10-16,17:55:19.000,290,11018223,12805,0,1729101318,12969.801895599994,35.67769080000289,53465.055735120004 2024-10-16,17:55:20.000,290,11018262,12885,0,1729101319,12969.882731319994,35.75523123000312,53464.97887680001 2024-10-16,17:55:21.000,290,11018242,12685,0,1729101320,12969.95009441999,35.76228036000248,53464.98586392 2024-10-16,17:55:22.000,290,11018246,12965,0,1729101321,12970.044402759995,35.76228036000248,53464.96490256 2024-10-16,17:55:23.000,290,11018240,12605,0,1729101322,12970.15218371999,35.72703470999841,53464.9439412 2024-10-16,17:55:24.000,290,11018276,12565,0,1729101323,12970.21954682,35.71998557999905,53464.99983816001 2024-10-16,17:55:25.000,290,11018188,12645,0,1729101324,12970.367745639996,35.69178906000161,53464.98586392 2024-10-16,17:55:26.000,290,11018225,12645,0,1729101325,12970.495735529992,35.68473993000225,53464.98586392 2024-10-16,17:55:27.000,290,11018255,12565,0,1729101326,12970.569834939997,35.71998557999905,53464.96490256 2024-10-16,17:55:28.000,290,11018242,12885,0,1729101327,12970.603516490002,35.76932949000184,53464.92996696001 2024-10-16,17:55:29.000,290,11018249,12725,0,1729101328,12970.650670659998,35.86096818000078,53464.909005600006 2024-10-16,17:55:30.000,290,11018248,12605,0,1729101329,12970.670879589998,35.91031209000357,53464.89503136 2024-10-16,17:55:31.000,290,11018281,13045,0,1729101330,12970.664143280002,36.05129468999803,53464.88105712001 2024-10-16,17:55:32.000,290,11018267,12885,0,1729101331,12970.691088519998,36.192277289999765,53464.888044240004 2024-10-16,17:55:33.000,290,11018277,12965,0,1729101332,12970.643934350002,36.34735815000022,53464.83214728001 2024-10-16,17:55:34.000,290,11018266,12605,0,1729101333,12970.563098630002,36.55883205000282,53464.81817304 2024-10-16,17:55:35.000,290,11018245,12885,0,1729101334,12970.482262910002,36.75620768999943,53464.76227608001 2024-10-16,17:55:36.000,290,11018275,12805,0,1729101335,12970.414899809992,36.939485070004594,53464.81817304 2024-10-16,17:55:37.000,290,11018223,12885,0,1729101336,12970.340800400001,37.108664190003765,53464.75528896 2024-10-16,17:55:38.000,290,11018264,12845,0,1729101337,12970.19933789,37.31308895999973,53464.70637912 2024-10-16,17:55:39.000,290,11018241,12965,0,1729101338,12970.145447409996,37.4963663400049,53464.699392 2024-10-16,17:55:40.000,290,11018252,13125,0,1729101339,12970.03093013999,37.693741980001505,53464.671443520005 2024-10-16,17:55:41.000,290,11018261,12605,0,1729101340,12969.99724859,37.869970230000035,53464.65048216 2024-10-16,17:55:42.000,290,11018275,12805,0,1729101341,12970.024193829995,38.11668977999943,53464.66445640001 2024-10-16,17:55:43.000,290,11018233,12685,0,1729101342,12970.01745752,38.328163680002035,53464.58759808 2024-10-16,17:55:44.000,290,11018254,12645,0,1729101343,12969.983775969995,38.59603061999951,53464.622533680005 2024-10-16,17:55:45.000,290,11018246,12685,0,1729101344,12969.95683073,38.786357130004035,53464.54567536001 2024-10-16,17:55:46.000,290,11018188,12765,0,1729101345,12969.91641287,38.969634510001924,53464.54567536001 2024-10-16,17:55:47.000,290,11018254,12685,0,1729101346,12969.83557715,39.15996101999917,53464.53868824 2024-10-16,17:55:48.000,290,11018241,12765,0,1729101347,12969.734532499999,39.371434920001775,53464.54567536001 2024-10-16,17:55:49.000,290,11018236,12845,0,1729101348,12969.640224159994,39.597007080003095,53464.49676552001 2024-10-16,17:55:50.000,290,11018222,12805,0,1729101349,12969.640224159994,39.74503881000419,53464.503752640005 2024-10-16,17:55:51.000,290,11018198,12765,0,1729101350,12969.586333679988,40.005856620002305,53464.53868824 2024-10-16,17:55:52.000,290,11018244,12685,0,1729101351,12969.505497959988,40.21028138999827,53464.46182992 2024-10-16,17:55:53.000,290,11018259,12685,0,1729101352,12969.478552719993,40.43585354999959,53464.48279128 2024-10-16,17:55:54.000,290,11018267,12925,0,1729101353,12969.431398549998,40.66142571000091,53464.44785568001 2024-10-16,17:55:55.000,290,11018234,12445,0,1729101354,12969.451607479998,40.85175221999816,53464.454842800005 2024-10-16,17:55:56.000,290,11018245,12925,0,1729101355,12969.498761649993,41.042078730002686,53464.41292008 2024-10-16,17:55:57.000,290,11018248,12685,0,1729101356,12969.599806299993,41.239454369999294,53464.39195872 2024-10-16,17:55:58.000,290,11018205,12725,0,1729101357,12969.741268809994,41.415682619997824,53464.36401024 2024-10-16,17:55:59.000,290,11018231,12445,0,1729101358,12969.902940249995,41.58486174000427,53464.43388144 2024-10-16,17:56:00.000,290,11018249,12685,0,1729101359,12970.125238479995,41.74699173000408,53464.39195872 2024-10-16,17:56:01.000,290,11018226,12565,0,1729101360,12970.408163499997,41.873876069999824,53464.405932960006 2024-10-16,17:56:02.000,290,11018277,12405,0,1729101361,12970.744978999988,42.00076041000284,53464.36401024 2024-10-16,17:56:03.000,290,11018237,12605,0,1729101362,12971.07505819,42.07125171000371,53464.4199072 2024-10-16,17:56:04.000,290,11018242,12485,0,1729101363,12971.37819214,42.12764474999858,53464.44785568001 2024-10-16,17:56:05.000,290,11018205,13045,0,1729101364,12971.681326090002,42.19108692000009,53464.4199072 2024-10-16,17:56:06.000,290,11018240,12645,0,1729101365,12971.984460039988,42.268627350000315,53464.51073976 2024-10-16,17:56:07.000,290,11018221,12525,0,1729101366,12972.32801184999,42.317971260003105,53464.54567536001 2024-10-16,17:56:08.000,290,11018195,12645,0,1729101367,12972.65809104,42.39551169000333,53464.54567536001 2024-10-16,17:56:09.000,290,11018204,12605,0,1729101368,12973.042060710002,42.48715038000228,53464.622533680005 2024-10-16,17:56:10.000,290,11018231,12805,0,1729101369,12973.42603037999,42.59288732999994,53464.65746928 2024-10-16,17:56:11.000,290,11018212,12965,0,1729101370,12973.76958218999,42.74091906000103,53464.720353360004 2024-10-16,17:56:12.000,290,11018204,12685,0,1729101371,12974.234387579992,42.82550862000062,53464.79721168 2024-10-16,17:56:13.000,290,11018264,12805,0,1729101372,12974.652038799999,42.959442090002995,53464.81817304 2024-10-16,17:56:14.000,290,11018240,12685,0,1729101373,12975.069690019991,43.0581299100013,53464.91599272 2024-10-16,17:56:15.000,290,11018252,12685,0,1729101374,12975.500813860002,43.135670340001525,53464.99285104 2024-10-16,17:56:16.000,290,11018193,13085,0,1729101375,12975.9319377,43.255505549997906,53465.11861920001 2024-10-16,17:56:17.000,290,11018183,12965,0,1729101376,12976.369797849991,43.311898590000055,53465.174516160005 2024-10-16,17:56:18.000,290,11018240,12805,0,1729101377,12976.767240139998,43.37534076000156,53465.30727144 2024-10-16,17:56:19.000,290,11018179,12605,0,1729101378,12977.17141874,43.41763553999772,53465.342207040005 2024-10-16,17:56:20.000,290,11018203,12645,0,1729101379,12977.55538841,43.403537279999,53465.51688504 2024-10-16,17:56:21.000,290,11018197,12765,0,1729101380,12977.966303319998,43.43878293000307,53465.59374336 2024-10-16,17:56:22.000,290,11018224,12805,0,1729101381,12978.37048192,43.39648814999964,53465.68457592 2024-10-16,17:56:23.000,290,11018245,12765,0,1729101382,12978.77466052,43.38238989000092,53465.75444712 2024-10-16,17:56:24.000,290,11018222,12885,0,1729101383,12979.199048050003,43.361242500002845,53465.894189520004 2024-10-16,17:56:25.000,290,11018223,12965,0,1729101384,12979.5695451,43.29075120000198,53465.97803496 2024-10-16,17:56:26.000,290,11018210,12525,0,1729101385,12979.926569529991,43.17796511999768,53466.11777736 2024-10-16,17:56:27.000,290,11018235,12725,0,1729101386,12980.243176099997,43.093375559998094,53466.20162280001 2024-10-16,17:56:28.000,290,11018254,12765,0,1729101387,12980.532837429993,42.945343830004276,53466.34136520001 2024-10-16,17:56:29.000,290,11018187,12765,0,1729101388,12980.795553519994,42.82550862000062,53466.38328792 2024-10-16,17:56:30.000,290,11018264,12965,0,1729101389,12981.02458805999,42.62813298000401,53466.49508184 2024-10-16,17:56:31.000,290,11018235,12525,0,1729101390,12981.219941049996,42.4660029900042,53466.59290152 2024-10-16,17:56:32.000,290,11018249,12845,0,1729101391,12981.347930939992,42.310922130003746,53466.67674696001 2024-10-16,17:56:33.000,290,11018215,12925,0,1729101392,12981.482657139997,42.12764474999858,53466.71168256 2024-10-16,17:56:34.000,290,11018203,12965,0,1729101393,12981.617383340003,42.00076041000284,53466.851424960005 2024-10-16,17:56:35.000,290,11018244,12965,0,1729101394,12981.664537509998,41.852728680001746,53466.851424960005 2024-10-16,17:56:36.000,290,11018175,12645,0,1729101395,12981.711691679993,41.6624021700045,53466.92828328 2024-10-16,17:56:37.000,290,11018219,12685,0,1729101396,12981.698219059988,41.500272180004686,53467.05405144 2024-10-16,17:56:38.000,290,11018177,12805,0,1729101397,12981.684746439998,41.36633871000231,53467.13090976001 2024-10-16,17:56:39.000,290,11018217,12605,0,1729101398,12981.570229169993,41.19715959000314,53467.15885824001 2024-10-16,17:56:40.000,290,11018230,12685,0,1729101399,12981.455711900002,41.02798047000397,53467.16584536 2024-10-16,17:56:41.000,290,11018212,12645,0,1729101400,12981.347930939992,40.865850480004156,53467.17283248 2024-10-16,17:56:42.000,290,11018194,12685,0,1729101401,12981.233413670001,40.7460152700005,53467.2147552 2024-10-16,17:56:43.000,290,11018151,12725,0,1729101402,12981.15257795,40.61208179999812,53467.26366504 2024-10-16,17:56:44.000,290,11018235,12725,0,1729101403,12981.03132437,40.47814833000302,53467.32654912001 2024-10-16,17:56:45.000,290,11018155,12805,0,1729101404,12980.99090651,40.30192008000449,53467.34751048001 2024-10-16,17:56:46.000,290,11018187,12765,0,1729101405,12980.86965293,40.062249660004454,53467.37545896001 2024-10-16,17:56:47.000,290,11018204,12605,0,1729101406,12980.815762449995,39.90011967000464,53467.368471839996 2024-10-16,17:56:48.000,290,11018225,12725,0,1729101407,12980.707981489999,39.74503881000419,53467.43135592 2024-10-16,17:56:49.000,290,11018220,12605,0,1729101408,12980.620409459989,39.597007080003095,53467.4593044 2024-10-16,17:56:50.000,290,11018250,12525,0,1729101409,12980.478946949988,39.45602448000136,53467.43834304 2024-10-16,17:56:51.000,290,11018236,12445,0,1729101410,12980.391374919993,39.3502875300037,53467.43135592 2024-10-16,17:56:52.000,290,11018234,12805,0,1729101411,12980.384638609998,39.27274710000347,53467.46629152001 2024-10-16,17:56:53.000,290,11018257,12845,0,1729101412,12980.249912409992,39.188157540003886,53467.4593044 2024-10-16,17:56:54.000,290,11018252,12765,0,1729101413,12980.162340379997,39.096518849997665,53467.48725288 2024-10-16,17:56:55.000,290,11018240,12765,0,1729101414,12980.020877869996,39.06127320000087,53467.48026576 2024-10-16,17:56:56.000,290,11018185,12765,0,1729101415,12979.838997499995,38.98373277000064,53467.50821424 2024-10-16,17:56:57.000,290,11018244,12685,0,1729101416,12979.68406236999,38.94848712000385,53467.48725288 2024-10-16,17:56:58.000,290,11018228,12765,0,1729101417,12979.50218199999,38.93438885999785,53467.48026576 2024-10-16,17:56:59.000,290,11018201,12805,0,1729101418,12979.225993289998,38.955536250003206,53467.45231728 2024-10-16,17:57:00.000,290,11018231,12965,0,1729101419,12979.003695059997,38.94848712000385,53467.48026576 2024-10-16,17:57:01.000,290,11018276,12685,0,1729101420,12978.77466052,38.88504495000234,53467.43834304 2024-10-16,17:57:02.000,290,11018205,12525,0,1729101421,12978.559098599995,38.8568484300049,53467.45231728 2024-10-16,17:57:03.000,290,11018229,12765,0,1729101422,12978.37048192,38.82160278000083,53467.43834304 2024-10-16,17:57:04.000,290,11018248,12965,0,1729101423,12978.242492029989,38.75816060999932,53467.403407440004 2024-10-16,17:57:05.000,290,11018234,12445,0,1729101424,12978.154919999994,38.694718439997814,53467.354497600005 2024-10-16,17:57:06.000,290,11018204,12845,0,1729101425,12978.047139039998,38.58898149000015,53467.368471839996 2024-10-16,17:57:07.000,290,11018159,12645,0,1729101426,12978.013457489993,38.46914628000377,53467.32654912001 2024-10-16,17:57:08.000,290,11018269,12765,0,1729101427,12977.939358080002,38.377507590004825,53467.31257488 2024-10-16,17:57:09.000,290,11018232,12885,0,1729101428,12977.898940220002,38.271770639999886,53467.33353624 2024-10-16,17:57:10.000,290,11018201,12765,0,1729101429,12977.878731290002,38.22947586000373,53467.34751048001 2024-10-16,17:57:11.000,290,11018249,12725,0,1729101430,12977.892203909993,38.13783717000479,53467.27763928001 2024-10-16,17:57:12.000,290,11018262,12965,0,1729101431,12977.892203909993,38.08144413000264,53467.26366504 2024-10-16,17:57:13.000,290,11018204,12605,0,1729101432,12977.892203909993,38.06029674000456,53467.24969080001 2024-10-16,17:57:14.000,290,11018237,12605,0,1729101433,12977.845049739997,38.053247609997925,53467.29860064001 2024-10-16,17:57:15.000,290,11018255,12885,0,1729101434,12977.824840809997,38.03210021999985,53467.24270368 2024-10-16,17:57:16.000,290,11018219,12885,0,1729101435,12977.838313430002,38.03210021999985,53467.24969080001 2024-10-16,17:57:17.000,290,11018187,12965,0,1729101436,12977.845049739997,38.053247609997925,53467.24969080001 2024-10-16,17:57:18.000,290,11018204,12925,0,1729101437,12977.797895570002,38.06029674000456,53467.186806720005 2024-10-16,17:57:19.000,290,11018197,12565,0,1729101438,12977.811368189992,38.01800196000113,53467.2147552 2024-10-16,17:57:20.000,290,11018208,12765,0,1729101439,12977.851786049992,38.00390370000241,53467.22872944001 2024-10-16,17:57:21.000,290,11018280,12605,0,1729101440,12977.919149150002,38.00390370000241,53467.186806720005 2024-10-16,17:57:22.000,290,11018202,12805,0,1729101441,12977.966303319998,37.99685457000305,53467.137896880005 2024-10-16,17:57:23.000,290,11018228,12845,0,1729101442,12978.087556899998,37.98980544000369,53467.17283248 2024-10-16,17:57:24.000,290,11018227,12605,0,1729101443,12978.215546789994,38.00390370000241,53467.144884 2024-10-16,17:57:25.000,290,11018218,12645,0,1729101444,12978.336800369994,37.96865804999834,53467.16584536 2024-10-16,17:57:26.000,290,11018262,12645,0,1729101445,12978.43110871,37.96160891999898,53467.137896880005 2024-10-16,17:57:27.000,290,11018199,12605,0,1729101446,12978.579307529995,37.933412400001544,53467.144884 2024-10-16,17:57:28.000,290,11018213,12805,0,1729101447,12978.727506349991,37.862921100000676,53467.15885824001 2024-10-16,17:57:29.000,290,11018223,12765,0,1729101448,12978.842023619996,37.8417737100026,53467.11693552 2024-10-16,17:57:30.000,290,11018203,13005,0,1729101449,12979.010431369992,37.77128241000173,53467.15187112 2024-10-16,17:57:31.000,290,11018258,12765,0,1729101450,12979.091267089992,37.70784024000022,53467.16584536 2024-10-16,17:57:32.000,290,11018254,12805,0,1729101451,12979.225993289998,37.60915242000192,53467.186806720005 2024-10-16,17:57:33.000,290,11018202,12725,0,1729101452,12979.320301629989,37.4963663400049,53467.24270368 2024-10-16,17:57:34.000,290,11018180,13005,0,1729101453,12979.394401039994,37.39062938999996,53467.24270368 2024-10-16,17:57:35.000,290,11018219,12845,0,1729101454,12979.434818899994,37.31308895999973,53467.24270368 2024-10-16,17:57:36.000,290,11018264,12725,0,1729101455,12979.495445689994,37.22145027000079,53467.305587760005 2024-10-16,17:57:37.000,290,11018202,12605,0,1729101456,12979.495445689994,37.101615060004406,53467.26366504 2024-10-16,17:57:38.000,290,11018219,13045,0,1729101457,12979.428082589999,37.002927239998826,53467.2846264 2024-10-16,17:57:39.000,290,11018202,12765,0,1729101458,12979.508918309999,36.97473072000139,53467.319562 2024-10-16,17:57:40.000,290,11018203,13045,0,1729101459,12979.48197306999,36.90423942000052,53467.34751048001 2024-10-16,17:57:41.000,290,11018198,12485,0,1729101460,12979.515654619994,36.876042900003085,53467.34052336 2024-10-16,17:57:42.000,290,11018253,12885,0,1729101461,12979.556072479994,36.84784637999837,53467.354497600005 2024-10-16,17:57:43.000,290,11018269,12605,0,1729101462,12979.63017189,36.81260073000158,53467.368471839996 2024-10-16,17:57:44.000,290,11018213,12845,0,1729101463,12979.72448022999,36.770305949998146,53467.34052336 2024-10-16,17:57:45.000,290,11018209,13005,0,1729101464,12979.798579639995,36.75620768999943,53467.32654912001 2024-10-16,17:57:46.000,290,11018258,12765,0,1729101465,12979.91309691,36.706863780003914,53467.37545896001 2024-10-16,17:57:47.000,290,11018211,12885,0,1729101466,12980.047823109991,36.71391291000327,53467.33353624 2024-10-16,17:57:48.000,290,11018223,12605,0,1729101467,12980.155604070002,36.699814650004555,53467.38244608 2024-10-16,17:57:49.000,290,11018205,12965,0,1729101468,12980.256648720002,36.699814650004555,53467.44533016001 2024-10-16,17:57:50.000,290,11018262,12765,0,1729101469,12980.270121339992,36.68571638999856,53467.45231728 2024-10-16,17:57:51.000,290,11018214,12725,0,1729101470,12980.364429679998,36.66456900000048,53467.48026576 2024-10-16,17:57:52.000,290,11018225,12805,0,1729101471,12980.425056469998,36.68571638999856,53467.49424000001 2024-10-16,17:57:53.000,290,11018251,12965,0,1729101472,12980.553046359993,36.72801117000199,53467.571098320004 2024-10-16,17:57:54.000,290,11018230,12805,0,1729101473,12980.586727909998,36.69276551999792,53467.60603392 2024-10-16,17:57:55.000,290,11018195,12925,0,1729101474,12980.613673149994,36.657519870001124,53467.66193088001 2024-10-16,17:57:56.000,290,11018262,12805,0,1729101475,12980.667563629999,36.63637248000305,53467.7038536 2024-10-16,17:57:57.000,290,11018214,12485,0,1729101476,12980.70124517999,36.57293031000154,53467.7737248 2024-10-16,17:57:58.000,290,11018189,12805,0,1729101477,12980.748399349999,36.53063552999811,53467.78071192001 2024-10-16,17:57:59.000,290,11018257,12685,0,1729101478,12980.815762449995,36.43899683999916,53467.82263464 2024-10-16,17:58:00.000,290,11018218,12725,0,1729101479,12980.849444,36.35440727999958,53467.87154448 2024-10-16,17:58:01.000,290,11018204,12805,0,1729101480,12980.90333447999,36.29096510999807,53467.93442856 2024-10-16,17:58:02.000,290,11018246,12605,0,1729101481,12980.90333447999,36.17112990000169,53468.01128688 2024-10-16,17:58:03.000,290,11018259,12765,0,1729101482,12980.876389239995,36.10768773000018,53468.03923536 2024-10-16,17:58:04.000,290,11018263,12685,0,1729101483,12980.78881721,36.07949121000274,53468.08814520001 2024-10-16,17:58:05.000,290,11018283,12605,0,1729101484,12980.748399349999,35.9878525200038,53468.08115808 2024-10-16,17:58:06.000,290,11018272,12845,0,1729101485,12980.647354699999,35.93850861000101,53468.17897776 2024-10-16,17:58:07.000,290,11018284,12885,0,1729101486,12980.526101119998,35.91736122000293,53468.22090048 2024-10-16,17:58:08.000,290,11018220,12765,0,1729101487,12980.371165989993,35.85391905000142,53468.20692624 2024-10-16,17:58:09.000,290,11018257,12765,0,1729101488,12980.209494549992,35.846869920002064,53468.22090048 2024-10-16,17:58:10.000,290,11018213,12525,0,1729101489,12980.027614179991,35.825722530003986,53468.290771680004 2024-10-16,17:58:11.000,290,11018205,12845,0,1729101490,12979.72448022999,35.790476879999915,53468.290771680004 2024-10-16,17:58:12.000,290,11018247,12965,0,1729101491,12979.508918309999,35.825722530003986,53468.311733040005 2024-10-16,17:58:13.000,290,11018252,12885,0,1729101492,12979.192311739993,35.797526009999274,53468.31872016 2024-10-16,17:58:14.000,290,11018235,12845,0,1729101493,12978.916123030001,35.783427750000556,53468.32570728 2024-10-16,17:58:15.000,290,11018262,13005,0,1729101494,12978.720770039996,35.76228036000248,53468.35365576001 2024-10-16,17:58:16.000,290,11018206,12725,0,1729101495,12978.44458132999,35.734083839997766,53468.30474592001 2024-10-16,17:58:17.000,290,11018229,12765,0,1729101496,12978.296382509994,35.7411329700044,53468.31872016 2024-10-16,17:58:18.000,290,11018242,12685,0,1729101497,12978.154919999994,35.72703470999841,53468.27679744 2024-10-16,17:58:19.000,290,11018240,12965,0,1729101498,12978.006721179998,35.71998557999905,53468.31872016 2024-10-16,17:58:20.000,290,11018222,12685,0,1729101499,12977.892203909993,35.74818210000376,53468.311733040005 2024-10-16,17:58:21.000,290,11018210,12765,0,1729101500,12977.744005089997,35.76932949000184,53468.28378456001 2024-10-16,17:58:22.000,290,11018235,12725,0,1729101501,12977.649696749992,35.832771660003345,53468.28378456001 2024-10-16,17:58:23.000,290,11018238,12845,0,1729101502,12977.508234239991,35.86096818000078,53468.2977588 2024-10-16,17:58:24.000,290,11018245,12565,0,1729101503,12977.380244349995,35.94555774000037,53468.26981032 2024-10-16,17:58:25.000,290,11018252,12645,0,1729101504,12977.26572707999,36.016049040001235,53468.24884896 2024-10-16,17:58:26.000,290,11018260,12645,0,1729101505,12977.12426456999,36.05129468999803,53468.21391336001 2024-10-16,17:58:27.000,290,11018208,13125,0,1729101506,12977.016483609994,36.10768773000018,53468.241861840004 2024-10-16,17:58:28.000,290,11018238,12805,0,1729101507,12976.915438959993,36.15703164000297,53468.241861840004 2024-10-16,17:58:29.000,290,11018253,12965,0,1729101508,12976.773976449993,36.16408077000233,53468.2278876 2024-10-16,17:58:30.000,290,11018249,13005,0,1729101509,12976.645986559997,36.14998251000361,53468.192952000005 2024-10-16,17:58:31.000,290,11018238,12765,0,1729101510,12976.544941909997,36.192277289999765,53468.13705504001 2024-10-16,17:58:32.000,290,11018277,13085,0,1729101511,12976.383270469996,36.15703164000297,53468.17897776 2024-10-16,17:58:33.000,290,11018243,12965,0,1729101512,12976.288962129991,36.11473685999954,53468.15102928 2024-10-16,17:58:34.000,290,11018286,12805,0,1729101513,12976.06666389999,36.14998251000361,53468.13006792 2024-10-16,17:58:35.000,290,11018231,13045,0,1729101514,12975.95214663,36.09358947000146,53468.08814520001 2024-10-16,17:58:36.000,290,11018295,12645,0,1729101515,12975.851101979999,36.10768773000018,53468.13705504001 2024-10-16,17:58:37.000,290,11018206,12845,0,1729101516,12975.669221609998,36.10768773000018,53468.08115808 2024-10-16,17:58:38.000,290,11018255,12805,0,1729101517,12975.500813860002,36.15703164000297,53468.06718384001 2024-10-16,17:58:39.000,290,11018204,12685,0,1729101518,12975.345878729997,36.14998251000361,53468.025261120005 2024-10-16,17:58:40.000,290,11018221,12565,0,1729101519,12975.204416219996,36.17112990000169,53468.06019672 2024-10-16,17:58:41.000,290,11018249,12725,0,1729101520,12974.982117989995,36.21342467999784,53467.99731264001 2024-10-16,17:58:42.000,290,11018252,12725,0,1729101521,12974.79350131,36.22047381000448,53467.976351280005 2024-10-16,17:58:43.000,290,11018227,12685,0,1729101522,12974.591412009999,36.27686684999935,53468.025261120005 2024-10-16,17:58:44.000,290,11018226,12965,0,1729101523,12974.355641159993,36.32621076000214,53467.927441440006 2024-10-16,17:58:45.000,290,11018237,12605,0,1729101524,12974.160288170002,36.38965293000365,53467.89250584 2024-10-16,17:58:46.000,290,11018239,13125,0,1729101525,12973.985144109996,36.45309509999788,53467.89949296001 2024-10-16,17:58:47.000,290,11018213,12805,0,1729101526,12973.79652743,36.53063552999811,53467.857570240005 2024-10-16,17:58:48.000,290,11018261,12965,0,1729101527,12973.63485599,36.55883205000282,53467.81564752 2024-10-16,17:58:49.000,290,11018231,12685,0,1729101528,12973.46644823999,36.63637248000305,53467.73180208001 2024-10-16,17:58:50.000,290,11018254,12885,0,1729101529,12973.311513109998,36.71391291000327,53467.74577632 2024-10-16,17:58:51.000,290,11018223,12965,0,1729101530,12973.163314289988,36.81260073000158,53467.72481496 2024-10-16,17:58:52.000,290,11018216,12685,0,1729101531,12973.035324399993,36.94653420000395,53467.72481496 2024-10-16,17:58:53.000,290,11018252,12565,0,1729101532,12972.927543439997,37.115713320003124,53467.69686648 2024-10-16,17:58:54.000,290,11018275,12845,0,1729101533,12972.792817239992,37.25669592000486,53467.63398240001 2024-10-16,17:58:55.000,290,11018206,12725,0,1729101534,12972.6985089,37.39062938999996,53467.62699528 2024-10-16,17:58:56.000,290,11018212,12725,0,1729101535,12972.53683746,37.524562860002334,53467.58507256001 2024-10-16,17:58:57.000,290,11018206,12925,0,1729101536,12972.38863863999,37.65849633000471,53467.571098320004 2024-10-16,17:58:58.000,290,11018216,12725,0,1729101537,12972.24717612999,37.77833154000109,53467.592059680006 2024-10-16,17:58:59.000,290,11018212,12845,0,1729101538,12972.146131479989,37.862921100000676,53467.48725288 2024-10-16,17:59:00.000,290,11018259,12965,0,1729101539,12972.065295759989,37.94751066000026,53467.536162719996 2024-10-16,17:59:01.000,290,11018205,12765,0,1729101540,12972.031614209998,38.06734587000392,53467.50821424 2024-10-16,17:59:02.000,290,11018210,12965,0,1729101541,12971.950778489998,38.158984560002864,53467.55712408 2024-10-16,17:59:03.000,290,11018262,12845,0,1729101542,12971.910360629998,38.22947586000373,53467.522188480005 2024-10-16,17:59:04.000,290,11018194,12645,0,1729101543,12971.856470149993,38.2999671600046,53467.55013696 2024-10-16,17:59:05.000,290,11018272,12805,0,1729101544,12971.795843359992,38.377507590004825,53467.522188480005 2024-10-16,17:59:06.000,290,11018232,13005,0,1729101545,12971.741952880002,38.497342800001206,53467.55013696 2024-10-16,17:59:07.000,290,11018222,12725,0,1729101546,12971.634171919992,38.567834100002074,53467.54314984001 2024-10-16,17:59:08.000,290,11018259,12725,0,1729101547,12971.566808819996,38.680620179999096,53467.55712408 2024-10-16,17:59:09.000,290,11018213,12805,0,1729101548,12971.492709409991,38.80045539000275,53467.55712408 2024-10-16,17:59:10.000,290,11018257,12525,0,1729101549,12971.432082619991,38.8568484300049,53467.62000816 2024-10-16,17:59:11.000,290,11018195,12685,0,1729101550,12971.35798321,38.920290599999134,53467.62699528 2024-10-16,17:59:12.000,290,11018235,12805,0,1729101551,12971.29735642,38.98373277000064,53467.668918 2024-10-16,17:59:13.000,290,11018224,12645,0,1729101552,12971.25020224999,39.05422407000151,53467.64795664 2024-10-16,17:59:14.000,290,11018235,12725,0,1729101553,12971.263674869995,39.096518849997665,53467.69686648 2024-10-16,17:59:15.000,290,11018219,13005,0,1729101554,12971.23672963,39.188157540003886,53467.7737248 2024-10-16,17:59:16.000,290,11018234,12725,0,1729101555,12971.27714749,39.26569797000411,53467.78071192001 2024-10-16,17:59:17.000,290,11018183,12765,0,1729101556,12971.35124689999,39.3361892699977,53467.7737248 2024-10-16,17:59:18.000,290,11018209,12565,0,1729101557,12971.405137379996,39.38553318000049,53467.85058312001 2024-10-16,17:59:19.000,290,11018254,12805,0,1729101558,12971.45902786,39.38553318000049,53467.906480080004 2024-10-16,17:59:20.000,290,11018249,12805,0,1729101559,12971.526390959996,39.46307361000072,53467.94840280001 2024-10-16,17:59:21.000,290,11018224,12645,0,1729101560,12971.607226679997,39.50536839000415,53468.01128688 2024-10-16,17:59:22.000,290,11018221,12725,0,1729101561,12971.694798709992,39.589957950003736,53468.06718384001 2024-10-16,17:59:23.000,290,11018237,12885,0,1729101562,12971.782370740002,39.723891419998836,53468.144042160005 2024-10-16,17:59:24.000,290,11018200,12565,0,1729101563,12971.883415390002,39.81553010999778,53468.18596488001 2024-10-16,17:59:25.000,290,11018256,12805,0,1729101564,12971.964251109988,39.87897227999929,53468.290771680004 2024-10-16,17:59:26.000,290,11018213,12805,0,1729101565,12971.930569559998,39.97061096999823,53468.35365576001 2024-10-16,17:59:27.000,290,11018207,12685,0,1729101566,12971.917096939993,40.11864269999933,53468.360642880005 2024-10-16,17:59:28.000,290,11018245,12725,0,1729101567,12971.863206460002,40.182084870000836,53468.430514080006 2024-10-16,17:59:29.000,290,11018207,12725,0,1729101568,12971.802579670002,40.32306747000257,53468.48641104 2024-10-16,17:59:30.000,290,11018235,12445,0,1729101569,12971.762161810002,40.43585354999959,53468.528333760005 2024-10-16,17:59:31.000,290,11018190,12605,0,1729101570,12971.654380849992,40.54159050000453,53468.54929512001 2024-10-16,17:59:32.000,290,11018289,12765,0,1729101571,12971.620699300001,40.69667135999771,53468.64012768001 2024-10-16,17:59:33.000,290,11018218,12765,0,1729101572,12971.613962989992,40.830604830000084,53468.66108904 2024-10-16,17:59:34.000,290,11018270,12685,0,1729101573,12971.607226679997,40.95044004000374,53468.70301176 2024-10-16,17:59:35.000,290,11018179,13005,0,1729101574,12971.627435609997,41.01388220999797,53468.73096024 2024-10-16,17:59:36.000,290,11018273,12845,0,1729101575,12971.647644539997,41.21125785000186,53468.814805680006 2024-10-16,17:59:37.000,290,11018208,12645,0,1729101576,12971.694798709992,41.31699479999952,53468.83576704001 2024-10-16,17:59:38.000,290,11018277,12885,0,1729101577,12971.715007639992,41.52846870000212,53468.88467688001 2024-10-16,17:59:39.000,290,11018218,12725,0,1729101578,12971.728480259997,41.6624021700045,53468.982496560006 2024-10-16,17:59:40.000,290,11018196,12885,0,1729101579,12971.701535020002,41.817483029997675,53469.01044504 2024-10-16,17:59:41.000,290,11018262,12685,0,1729101580,12971.681326090002,41.94436737000069,53469.01743216 2024-10-16,17:59:42.000,290,11018209,12685,0,1729101581,12971.634171919992,42.050104319998354,53469.09429048001 2024-10-16,17:59:43.000,290,11018234,12685,0,1729101582,12971.593754059992,42.099448230001144,53469.11525184 2024-10-16,17:59:44.000,290,11018227,12605,0,1729101583,12971.499445720001,42.19108692000009,53469.199097280005 2024-10-16,17:59:45.000,290,11018256,12925,0,1729101584,12971.492709409991,42.275676479999674,53469.22704576 2024-10-16,17:59:46.000,290,11018261,12805,0,1729101585,12971.472500479991,42.33911865000118,53469.317878320006 2024-10-16,17:59:47.000,290,11018239,12965,0,1729101586,12971.37145582999,42.3532169099999,53469.317878320006 2024-10-16,17:59:48.000,290,11018271,12685,0,1729101587,12971.37145582999,42.38846256000397,53469.37377528 2024-10-16,17:59:49.000,290,11018270,12685,0,1729101588,12971.33777428,42.45895386000484,53469.35980104001 2024-10-16,17:59:50.000,290,11018225,12685,0,1729101589,12971.23672963,42.52944515999843,53469.33883968001 2024-10-16,17:59:51.000,290,11018245,12965,0,1729101590,12971.15589391,42.61403471999802,53469.3807624 2024-10-16,17:59:52.000,290,11018253,12645,0,1729101591,12971.10873973999,42.670427760000166,53469.464607840004 2024-10-16,17:59:53.000,290,11018228,12885,0,1729101592,12971.08853080999,42.69157514999824,53469.49255632 2024-10-16,17:59:54.000,290,11018244,12765,0,1729101593,12971.014431399999,42.77616470999783,53469.54146616 2024-10-16,17:59:55.000,290,11018237,12565,0,1729101594,12970.974013539999,42.783213840004464,53469.5205048 2024-10-16,17:59:56.000,290,11018239,12765,0,1729101595,12970.953804609999,42.87485253000341,53469.56941464 2024-10-16,17:59:57.000,290,11018201,13165,0,1729101596,12970.933595679999,42.910098180000205,53469.583388880004 2024-10-16,17:59:58.000,290,11018226,12685,0,1729101597,12970.947068299989,42.98763861000043,53469.55544040001 2024-10-16,17:59:59.000,290,11018221,12725,0,1729101598,12970.980749849994,43.06517904000066,53469.604350240006 2024-10-16,18:00:00.000,290,11018248,12645,0,1729101599,12970.980749849994,43.14976860000024,53469.61133736 2024-10-16,18:00:01.000,290,11018193,12685,0,1729101600,12970.953804609999,43.192063380003674,53469.62531160001 2024-10-16,18:00:02.000,290,11018254,12565,0,1729101601,12970.933595679999,43.29075120000198,53469.590376 2024-10-16,18:00:03.000,290,11018247,12765,0,1729101602,12970.933595679999,43.39648814999964,53469.67422144001 2024-10-16,18:00:04.000,290,11018200,12805,0,1729101603,12970.940331989994,43.495175969997945,53469.772041120006 2024-10-16,18:00:05.000,290,11018241,12765,0,1729101604,12970.980749849994,43.600912920002884,53469.67422144001 2024-10-16,18:00:06.000,290,11018244,12885,0,1729101605,12970.994222469999,43.727797259998624,53469.69518280001 2024-10-16,18:00:07.000,290,11018221,12805,0,1729101606,12971.000958779994,43.889927249998436,53469.77902824 2024-10-16,18:00:08.000,290,11018265,12605,0,1729101607,12971.03464033,44.0732046300036,53469.751079760004 2024-10-16,18:00:09.000,290,11018274,12845,0,1729101608,12971.10873973999,44.25648201000149,53469.79300248001 2024-10-16,18:00:10.000,290,11018237,12725,0,1729101609,12971.16936652999,44.44680851999874,53469.8349252 2024-10-16,18:00:11.000,290,11018233,12765,0,1729101610,12971.20978438999,44.637135030003265,53469.869860800005 2024-10-16,18:00:12.000,290,11018205,12565,0,1729101611,12971.25020224999,44.813363280001795,53469.84191232001 2024-10-16,18:00:13.000,290,11018285,12605,0,1729101612,12971.283883799995,45.08123021999927,53469.918770640004 2024-10-16,18:00:14.000,290,11018234,12805,0,1729101613,12971.23672963,45.229261950000364,53469.96069336001 2024-10-16,18:00:15.000,290,11018229,12925,0,1729101614,12971.27041117999,45.49007975999848,53469.98165472001 2024-10-16,18:00:16.000,290,11018268,12605,0,1729101615,12971.25693856,45.616964100001496,53469.988641840006 2024-10-16,18:00:17.000,290,11018216,12605,0,1729101616,12971.283883799995,45.79319235000003,53470.0445388 2024-10-16,18:00:18.000,290,11018199,12645,0,1729101617,12971.25020224999,45.88483103999897,53470.05851304001 2024-10-16,18:00:19.000,290,11018223,12885,0,1729101618,12971.20978438999,46.01876451000135,53470.135371360004 2024-10-16,18:00:20.000,290,11018228,12885,0,1729101619,12971.122212359995,46.10335407000093,53470.156332720006 2024-10-16,18:00:21.000,290,11018221,12725,0,1729101620,12971.041376639994,46.18794363000052,53470.19825544001 2024-10-16,18:00:22.000,290,11018230,12885,0,1729101621,12970.96727722999,46.27958231999946,53470.21222968 2024-10-16,18:00:23.000,290,11018243,12645,0,1729101622,12970.893177819999,46.36417187999905,53470.31703648001 2024-10-16,18:00:24.000,290,11018210,12685,0,1729101623,12970.819078409993,46.46990883000399,53470.26812664001 2024-10-16,18:00:25.000,290,11018227,12805,0,1729101624,12970.731506379998,46.53335099999822,53470.33101072 2024-10-16,18:00:26.000,290,11018217,12605,0,1729101625,12970.616989109993,46.63908795000316,53470.35197208 2024-10-16,18:00:27.000,290,11018214,12645,0,1729101626,12970.515944459992,46.75892315999954,53470.43581752001 2024-10-16,18:00:28.000,290,11018236,12765,0,1729101627,12970.387954569997,46.843512719999126,53470.37992056 2024-10-16,18:00:29.000,290,11018232,12605,0,1729101628,12970.300382540001,46.96334793000278,53470.442804640006 2024-10-16,18:00:30.000,290,11018220,12765,0,1729101629,12970.233019439991,47.05498662000173,53470.44979176 2024-10-16,18:00:31.000,290,11018239,12605,0,1729101630,12970.15892003,47.132527050001954,53470.51267584001 2024-10-16,18:00:32.000,290,11018208,12845,0,1729101631,12970.084820619995,47.20301835000282,53470.491714480006 2024-10-16,18:00:33.000,290,11018209,12285,0,1729101632,12970.05113906999,47.28055878000305,53470.50568872 2024-10-16,18:00:34.000,290,11018222,12725,0,1729101633,12970.003984899995,47.37219747000199,53470.51966296 2024-10-16,18:00:35.000,290,11018216,13045,0,1729101634,12969.95683073,47.4356396400035,53470.48472736001 2024-10-16,18:00:36.000,290,11018272,12965,0,1729101635,12969.99051227999,47.492032679998374,53470.540624320005 2024-10-16,18:00:37.000,290,11018242,12565,0,1729101636,12970.05113906999,47.534327460001805,53470.610495520006 2024-10-16,18:00:38.000,290,11018265,12765,0,1729101637,12970.11850217,47.55547484999988,53470.6733796 2024-10-16,18:00:39.000,290,11018279,12725,0,1729101638,12970.212810509991,47.63301528000011,53470.64543112 2024-10-16,18:00:40.000,290,11018235,12765,0,1729101639,12970.320591470001,47.64711353999883,53470.69434096 2024-10-16,18:00:41.000,290,11018216,12645,0,1729101640,12970.468790289997,47.67531006000354,53470.708315200005 2024-10-16,18:00:42.000,290,11018251,12605,0,1729101641,12970.596780179992,47.752850490003766,53470.73626368 2024-10-16,18:00:43.000,290,11018268,13045,0,1729101642,12970.765187929988,47.7810470100012,53470.77119928001 2024-10-16,18:00:44.000,290,11018207,12765,0,1729101643,12970.906650439989,47.86563657000079,53470.79216064 2024-10-16,18:00:45.000,290,11018210,12725,0,1729101644,12971.05484926,47.87973482999951,53470.79914776001 2024-10-16,18:00:46.000,290,11018277,12765,0,1729101645,12971.203048079995,48.00661917000252,53470.90395456 2024-10-16,18:00:47.000,290,11018199,12685,0,1729101646,12971.384928449996,48.01366830000188,53470.88998032 2024-10-16,18:00:48.000,290,11018239,12725,0,1729101647,12971.506182029996,48.05596307999804,53470.924915920004 2024-10-16,18:00:49.000,290,11018239,12605,0,1729101648,12971.654380849992,48.09825786000147,53470.95985152 2024-10-16,18:00:50.000,290,11018260,12565,0,1729101649,12971.708271329997,48.08415960000275,53471.01574848001 2024-10-16,18:00:51.000,290,11018188,12645,0,1729101650,12971.829524909997,48.09120873000211,53471.043696960005 2024-10-16,18:00:52.000,290,11018265,12565,0,1729101651,12972.004668969988,48.07006134000403,53471.07863256 2024-10-16,18:00:53.000,290,11018201,12365,0,1729101652,12972.119186239994,48.08415960000275,53471.1275424 2024-10-16,18:00:54.000,290,11018242,12805,0,1729101653,12972.25391244,48.04186481999932,53471.141516640004 2024-10-16,18:00:55.000,290,11018223,12725,0,1729101654,12972.361693399995,47.985471780004445,53471.15549088001 2024-10-16,18:00:56.000,290,11018238,12765,0,1729101655,12972.53683746,47.950226130000374,53471.22536208 2024-10-16,18:00:57.000,290,11018218,12685,0,1729101656,12972.65809104,47.886783959998866,53471.25331056001 2024-10-16,18:00:58.000,290,11018216,12725,0,1729101657,12972.772608309991,47.82334179000463,53471.23234920001 2024-10-16,18:00:59.000,290,11018201,12685,0,1729101658,12972.873652959992,47.79514526999992,53471.281259040006 2024-10-16,18:01:00.000,290,11018248,12885,0,1729101659,12972.934279749992,47.710555710000335,53471.330168880006 2024-10-16,18:01:01.000,290,11018247,12925,0,1729101660,12973.015115469992,47.66826093000418,53471.30222040001 2024-10-16,18:01:02.000,290,11018253,12685,0,1729101661,12973.075742259993,47.61186789000203,53471.28824616 2024-10-16,18:01:03.000,290,11018297,12525,0,1729101662,12973.136369049993,47.54842572000052,53471.36510448 2024-10-16,18:01:04.000,290,11018203,12965,0,1729101663,12973.196995839993,47.50613094000437,53471.37209160001 2024-10-16,18:01:05.000,290,11018209,12845,0,1729101664,12973.250886319998,47.484983549999015,53471.35811736 2024-10-16,18:01:06.000,290,11018220,12885,0,1729101665,12973.338458349994,47.46383616000094,53471.37209160001 2024-10-16,18:01:07.000,290,11018268,13005,0,1729101666,12973.432766689999,47.477934419999656,53471.4070272 2024-10-16,18:01:08.000,290,11018193,12725,0,1729101667,12973.50686609999,47.4708852900003,53471.43497568 2024-10-16,18:01:09.000,290,11018200,12605,0,1729101668,12973.70895539999,47.50613094000437,53471.497859760006 2024-10-16,18:01:10.000,290,11018218,12765,0,1729101669,12973.823472669996,47.5695731099986,53471.497859760006 2024-10-16,18:01:11.000,290,11018229,12445,0,1729101670,12974.045770899997,47.590720500003954,53471.511834 2024-10-16,18:01:12.000,290,11018244,12845,0,1729101671,12974.220914960002,47.59776963000331,53471.476898400004 2024-10-16,18:01:13.000,290,11018257,12765,0,1729101672,12974.429740569998,47.54842572000052,53471.476898400004 2024-10-16,18:01:14.000,290,11018242,12725,0,1729101673,12974.571203079999,47.527278330002446,53471.53279536 2024-10-16,18:01:15.000,290,11018216,12685,0,1729101674,12974.68572034999,47.4708852900003,53471.55375672 2024-10-16,18:01:16.000,290,11018263,12925,0,1729101675,12974.780028689995,47.344000950004556,53471.60266656 2024-10-16,18:01:17.000,290,11018227,12925,0,1729101676,12974.73287452,47.301706170001125,53471.5817052 2024-10-16,18:01:18.000,290,11018219,12685,0,1729101677,12974.62509355999,47.21711661000154,53471.58869232001 2024-10-16,18:01:19.000,290,11018191,12765,0,1729101678,12974.517312599994,47.13957618000131,53471.60266656 2024-10-16,18:01:20.000,290,11018241,12765,0,1729101679,12974.234387579992,47.132527050001954,53471.60266656 2024-10-16,18:01:21.000,290,11018193,12445,0,1729101680,12973.998616730001,47.125477920002595,53471.5817052 2024-10-16,18:01:22.000,290,11018189,12565,0,1729101681,12973.69548278,47.118428790003236,53471.546769600005 2024-10-16,18:01:23.000,290,11018230,12605,0,1729101682,12973.365403589989,47.15367444000003,53471.53279536 2024-10-16,18:01:24.000,290,11018215,12685,0,1729101683,12973.055533329993,47.21711661000154,53471.39305296 2024-10-16,18:01:25.000,290,11018218,12525,0,1729101684,12972.792817239992,47.37219747000199,53471.42100144001 2024-10-16,18:01:26.000,290,11018192,12605,0,1729101685,12972.51662853,47.51318007000373,53471.28824616 2024-10-16,18:01:27.000,290,11018186,12685,0,1729101686,12972.35495709,47.654162669998186,53471.31619464 2024-10-16,18:01:28.000,290,11018183,12565,0,1729101687,12972.27412137,47.84448918000271,53471.23933632 2024-10-16,18:01:29.000,290,11018205,12445,0,1729101688,12972.22696719999,48.07711047000339,53471.1974136 2024-10-16,18:01:30.000,290,11018193,12645,0,1729101689,12972.20675826999,48.295633499998075,53471.113568160006 2024-10-16,18:01:31.000,290,11018237,12805,0,1729101690,12972.220230889994,48.42956697000045,53471.1275424 2024-10-16,18:01:32.000,290,11018254,12605,0,1729101691,12972.18654933999,48.61284434999834,53471.0576712 2024-10-16,18:01:33.000,290,11018245,12605,0,1729101692,12972.25391244,48.753826950000075,53471.00876136 2024-10-16,18:01:34.000,290,11018215,12925,0,1729101693,12972.213494579999,48.923006069999246,53471.00876136 2024-10-16,18:01:35.000,290,11018200,12725,0,1729101694,12972.18654933999,49.035792150003545,53470.91792880001 2024-10-16,18:01:36.000,290,11018224,12765,0,1729101695,12972.085504689989,49.169725619998644,53470.89696744001 2024-10-16,18:01:37.000,290,11018218,12605,0,1729101696,12971.997932659993,49.24726604999887,53470.82010912001 2024-10-16,18:01:38.000,290,11018203,12565,0,1729101697,12971.883415390002,49.28251170000294,53470.76421216 2024-10-16,18:01:39.000,290,11018202,12765,0,1729101698,12971.755425499992,49.37415039000189,53470.7432508 2024-10-16,18:01:40.000,290,11018246,12885,0,1729101699,12971.593754059992,49.45169082000211,53470.6733796 2024-10-16,18:01:41.000,290,11018197,12565,0,1729101700,12971.485973099996,49.52923125000234,53470.638444000004 2024-10-16,18:01:42.000,290,11018223,12565,0,1729101701,12971.41187368999,49.571526029998495,53470.57555992 2024-10-16,18:01:43.000,290,11018201,12525,0,1729101702,12971.304092729995,49.69136124000215,53470.53363720001 2024-10-16,18:01:44.000,290,11018218,12805,0,1729101703,12971.29062010999,49.75480341000366,53470.470753120004 2024-10-16,18:01:45.000,290,11018263,12645,0,1729101704,12971.243465939995,49.91693340000347,53470.442804640006 2024-10-16,18:01:46.000,290,11018276,12685,0,1729101705,12971.27041117999,50.064965130004566,53470.35197208 2024-10-16,18:01:47.000,290,11018254,12965,0,1729101706,12971.29735642,50.212996859998384,53470.28210088 2024-10-16,18:01:48.000,290,11018241,12805,0,1729101707,12971.31082903999,50.375126849998196,53470.275113760006 2024-10-16,18:01:49.000,290,11018210,12845,0,1729101708,12971.35798321,50.53725683999801,53470.1842812 2024-10-16,18:01:50.000,290,11018250,12805,0,1729101709,12971.452291549991,50.713485090003815,53470.17030696 2024-10-16,18:01:51.000,290,11018151,13125,0,1729101710,12971.512918339991,50.847418559998914,53470.11441 2024-10-16,18:01:52.000,290,11018229,12725,0,1729101711,12971.587017749996,50.97430290000193,53470.05152592 2024-10-16,18:01:53.000,290,11018223,12565,0,1729101712,12971.694798709992,51.072990720000234,53469.98165472001 2024-10-16,18:01:54.000,290,11018227,12925,0,1729101713,12971.762161810002,51.19987506000325,53469.93274488001 2024-10-16,18:01:55.000,290,11018190,12925,0,1729101714,12971.829524909997,51.32675939999899,53469.88383504 2024-10-16,18:01:56.000,290,11018223,12485,0,1729101715,12971.876679079993,51.40429982999922,53469.772041120006 2024-10-16,18:01:57.000,290,11018239,12765,0,1729101716,12971.970987419998,51.49593851999816,53469.86287368001 2024-10-16,18:01:58.000,290,11018225,12885,0,1729101717,12971.997932659993,51.57347894999839,53469.76505400001 2024-10-16,18:01:59.000,290,11018239,12805,0,1729101718,12972.051823139998,51.67921590000333,53469.751079760004 2024-10-16,18:02:00.000,290,11018257,12685,0,1729101719,12972.098977309994,51.763805460002914,53469.751079760004 2024-10-16,18:02:01.000,290,11018220,12965,0,1729101720,12972.152867789999,51.82724763000442,53469.702169920005 2024-10-16,18:02:02.000,290,11018196,12965,0,1729101721,12972.220230889994,51.91888632000337,53469.6602472 2024-10-16,18:02:03.000,290,11018187,12525,0,1729101722,12972.2943303,52.01757414000167,53469.63928584 2024-10-16,18:02:04.000,290,11018231,12965,0,1729101723,12972.462738049995,52.059868919997825,53469.66723432 2024-10-16,18:02:05.000,290,11018197,12645,0,1729101724,12972.604200559996,52.07396718000382,53469.6602472 2024-10-16,18:02:06.000,290,11018221,12645,0,1729101725,12972.745663069996,52.13036021999869,53469.61832448 2024-10-16,18:02:07.000,290,11018210,12605,0,1729101726,12972.887125579997,52.158556740003405,53469.604350240006 2024-10-16,18:02:08.000,290,11018223,12765,0,1729101727,12973.102687500003,52.165605870002764,53469.56242752 2024-10-16,18:02:09.000,290,11018199,12885,0,1729101728,12973.271095249998,52.14445848000469,53469.583388880004 2024-10-16,18:02:10.000,290,11018208,12645,0,1729101729,12973.412557759999,52.151507610004046,53469.534479040005 2024-10-16,18:02:11.000,290,11018247,12885,0,1729101730,12973.540547649995,52.109212830000615,53469.59736312001 2024-10-16,18:02:12.000,290,11018208,13085,0,1729101731,12973.66853753999,52.116261959999974,53469.59736312001 2024-10-16,18:02:13.000,290,11018248,12885,0,1729101732,12973.682010159995,52.052819789998466,53469.534479040005 2024-10-16,18:02:14.000,290,11018202,12845,0,1729101733,12973.72916432999,52.00347588000295,53469.56941464 2024-10-16,18:02:15.000,290,11018170,12565,0,1729101734,12973.682010159995,51.95413197000016,53469.52749192001 2024-10-16,18:02:16.000,290,11018174,12645,0,1729101735,12973.64832860999,51.91888632000337,53469.59736312001 2024-10-16,18:02:17.000,290,11018222,12805,0,1729101736,12973.55402027,51.883640669999295,53469.583388880004 2024-10-16,18:02:18.000,290,11018231,12445,0,1729101737,12973.44623930999,51.80610023999907,53469.632298720004 2024-10-16,18:02:19.000,290,11018178,12805,0,1729101738,12973.304776799989,51.86954241000058,53469.583388880004 2024-10-16,18:02:20.000,290,11018235,12685,0,1729101739,12973.136369049993,51.90478806000465,53469.583388880004 2024-10-16,18:02:21.000,290,11018209,12885,0,1729101740,12972.927543439997,52.03872152999975,53469.583388880004 2024-10-16,18:02:22.000,290,11018178,12805,0,1729101741,12972.711981519991,52.116261959999974,53469.534479040005 2024-10-16,18:02:23.000,290,11018221,12685,0,1729101742,12972.44926542999,52.285441079999146,53469.485569200006 2024-10-16,18:02:24.000,290,11018198,12685,0,1729101743,12972.213494579999,52.43347281000024,53469.49954344 2024-10-16,18:02:25.000,290,11018210,12685,0,1729101744,12972.018141589993,52.58150454000133,53469.44364648 2024-10-16,18:02:26.000,290,11018212,12605,0,1729101745,12971.829524909997,52.76478191999922,53469.40871088001 2024-10-16,18:02:27.000,290,11018248,12765,0,1729101746,12971.634171919992,52.88461713000288,53469.42268512 2024-10-16,18:02:28.000,290,11018181,12605,0,1729101747,12971.485973099996,53.01150146999862,53469.366788160005 2024-10-16,18:02:29.000,290,11018202,12725,0,1729101748,12971.33777428,53.12428755000292,53469.317878320006 2024-10-16,18:02:30.000,290,11018230,12605,0,1729101749,12971.17610284,53.22297537000122,53469.31089120001 2024-10-16,18:02:31.000,290,11018165,12525,0,1729101750,12971.08853080999,53.28641754000273,53469.2759556 2024-10-16,18:02:32.000,290,11018233,12645,0,1729101751,12971.000958779994,53.34985971000424,53469.17114880001 2024-10-16,18:02:33.000,290,11018262,12725,0,1729101752,12970.913386749999,53.41330187999847,53469.11525184 2024-10-16,18:02:34.000,290,11018247,12885,0,1729101753,12970.872968889998,53.42035100999783,53469.066342 2024-10-16,18:02:35.000,290,11018220,12605,0,1729101754,12970.926859369989,53.441498400003184,53469.05935488 2024-10-16,18:02:36.000,290,11018230,12725,0,1729101755,12970.98748615999,53.44854753000254,53469.01044504 2024-10-16,18:02:37.000,290,11018214,12685,0,1729101756,12971.08853080999,53.4555966600019,53469.04538064 2024-10-16,18:02:38.000,290,11018227,12445,0,1729101757,12971.19631177,53.49789143999806,53468.97550944001 2024-10-16,18:02:39.000,290,11018228,12845,0,1729101758,12971.31756535,53.51198970000405,53469.00345792001 2024-10-16,18:02:40.000,290,11018210,12525,0,1729101759,12971.425346309996,53.568382739998924,53469.03839352 2024-10-16,18:02:41.000,290,11018212,12805,0,1729101760,12971.587017749996,53.64592316999915,53468.961535200004 2024-10-16,18:02:42.000,290,11018207,12925,0,1729101761,12971.661117160002,53.75166012000409,53468.98948368 2024-10-16,18:02:43.000,290,11018205,12725,0,1729101762,12971.654380849992,53.85739707000175,53468.912625360004 2024-10-16,18:02:44.000,290,11018263,12605,0,1729101763,12971.620699300001,53.92083924000326,53468.97550944001 2024-10-16,18:02:45.000,290,11018241,12725,0,1729101764,12971.573545129992,54.05477270999836,53468.912625360004 2024-10-16,18:02:46.000,290,11018261,12965,0,1729101765,12971.405137379996,54.14641140000458,53468.94756096 2024-10-16,18:02:47.000,290,11018235,12565,0,1729101766,12971.243465939995,54.195755310000095,53468.94756096 2024-10-16,18:02:48.000,290,11018215,13125,0,1729101767,12971.04811294999,54.252148350002244,53468.933586720006 2024-10-16,18:02:49.000,290,11018207,12645,0,1729101768,12970.859496269994,54.26624661000096,53468.84974128 2024-10-16,18:02:50.000,290,11018251,12605,0,1729101769,12970.744978999988,54.238050090003526,53468.84974128 2024-10-16,18:02:51.000,290,11018233,12605,0,1729101770,12970.664143280002,54.252148350002244,53468.82877992 2024-10-16,18:02:52.000,290,11018211,12925,0,1729101771,12970.650670659998,54.15346053000394,53468.83576704001 2024-10-16,18:02:53.000,290,11018197,12685,0,1729101772,12970.630461729997,54.13231313999859,53468.7519216 2024-10-16,18:02:54.000,290,11018204,12525,0,1729101773,12970.771924239998,54.012477930002206,53468.696024640005 2024-10-16,18:02:55.000,290,11018240,12525,0,1729101774,12970.940331989994,53.970183149998775,53468.696024640005 2024-10-16,18:02:56.000,290,11018216,12565,0,1729101775,12971.18957545999,53.88559358999919,53468.72397312 2024-10-16,18:02:57.000,290,11018266,12845,0,1729101776,12971.43881893,53.9137901100039,53468.6820504 2024-10-16,18:02:58.000,290,11018258,12805,0,1729101777,12971.755425499992,53.9137901100039,53468.6820504 2024-10-16,18:02:59.000,290,11018259,12845,0,1729101778,12972.092240999998,53.92083924000326,53468.73794736001 2024-10-16,18:03:00.000,290,11018213,12965,0,1729101779,12972.42905649999,53.970183149998775,53468.72397312 2024-10-16,18:03:01.000,290,11018217,12565,0,1729101780,12972.705245209996,54.026576190000924,53468.75890872001 2024-10-16,18:03:02.000,290,11018227,12645,0,1729101781,12972.981433920002,54.11116575000051,53468.80083144 2024-10-16,18:03:03.000,290,11018218,12645,0,1729101782,12973.156577979993,54.20985356999881,53468.82877992 2024-10-16,18:03:04.000,290,11018211,12525,0,1729101783,12973.291304179998,54.32968878000247,53468.87768976 2024-10-16,18:03:05.000,290,11018240,12685,0,1729101784,12973.372139899999,54.38608182000462,53468.91961248 2024-10-16,18:03:06.000,290,11018259,12565,0,1729101785,12973.338458349994,54.48476964000292,53468.94756096 2024-10-16,18:03:07.000,290,11018211,12685,0,1729101786,12973.298040489994,54.55526094000379,53468.961535200004 2024-10-16,18:03:08.000,290,11018283,12765,0,1729101787,12973.196995839993,54.62575224000466,53469.01743216 2024-10-16,18:03:09.000,290,11018244,13045,0,1729101788,12973.143105359988,54.773783969998476,53469.066342 2024-10-16,18:03:10.000,290,11018228,12805,0,1729101789,12973.021851780002,54.837226139999984,53469.080316240004 2024-10-16,18:03:11.000,290,11018226,12725,0,1729101790,12972.941016060002,54.93591395999829,53469.19211016001 2024-10-16,18:03:12.000,290,11018198,12885,0,1729101791,12972.907334509997,55.02755265000451,53469.14320032001 2024-10-16,18:03:13.000,290,11018257,12565,0,1729101792,12972.887125579997,55.19673177000368,53469.17813592 2024-10-16,18:03:14.000,290,11018208,12725,0,1729101793,12972.900598200002,55.32361610999942,53469.18512304 2024-10-16,18:03:15.000,290,11018272,12765,0,1729101794,12972.914070819992,55.49279522999859,53469.248007120004 2024-10-16,18:03:16.000,290,11018245,12805,0,1729101795,12972.994906539992,55.63377783000033,53469.23403288 2024-10-16,18:03:17.000,290,11018232,12765,0,1729101796,12973.042060710002,55.83820260000357,53469.32486544 2024-10-16,18:03:18.000,290,11018197,12765,0,1729101797,12973.122896430003,55.96508693999931,53469.35980104001 2024-10-16,18:03:19.000,290,11018293,12525,0,1729101798,12973.190259529998,56.162462580003194,53469.40871088001 2024-10-16,18:03:20.000,290,11018245,12685,0,1729101799,12973.217204769993,56.34573996000108,53469.42268512 2024-10-16,18:03:21.000,290,11018256,12765,0,1729101800,12973.250886319998,56.49377169000218,53469.4506336 2024-10-16,18:03:22.000,290,11018257,13005,0,1729101801,12973.345194659989,56.63475429000391,53469.47159496 2024-10-16,18:03:23.000,290,11018213,12685,0,1729101802,12973.345194659989,56.740491240001575,53469.56941464 2024-10-16,18:03:24.000,290,11018241,12885,0,1729101803,12973.452975619999,56.8532773199986,53469.61832448 2024-10-16,18:03:25.000,290,11018212,12885,0,1729101804,12973.50686609999,56.93081774999882,53469.61133736 2024-10-16,18:03:26.000,290,11018254,12445,0,1729101805,12973.64832860999,56.95196514000418,53469.68819568 2024-10-16,18:03:27.000,290,11018239,12925,0,1729101806,12973.783054809996,56.959014270003536,53469.79300248001 2024-10-16,18:03:28.000,290,11018271,12645,0,1729101807,12973.978407800001,56.94491601000482,53469.80697672 2024-10-16,18:03:29.000,290,11018239,12765,0,1729101808,12974.200706030002,56.89557210000203,53469.84191232001 2024-10-16,18:03:30.000,290,11018251,12845,0,1729101809,12974.456685809993,56.88852297000267,53469.92575776 2024-10-16,18:03:31.000,290,11018269,12925,0,1729101810,12974.78676499999,56.8180316700018,53470.02357744 2024-10-16,18:03:32.000,290,11018212,12885,0,1729101811,12975.083162639996,56.77573688999837,53470.07947440001 2024-10-16,18:03:33.000,290,11018215,12965,0,1729101812,12975.460396000002,56.747540370000934,53470.107422880006 2024-10-16,18:03:34.000,290,11018198,12685,0,1729101813,12975.810684119999,56.7193438500035,53470.17729408001 2024-10-16,18:03:35.000,290,11018239,12685,0,1729101814,12976.140763309995,56.677049070000066,53470.24017816 2024-10-16,18:03:36.000,290,11018225,12445,0,1729101815,12976.524732979997,56.58541038000112,53470.324023600006 2024-10-16,18:03:37.000,290,11018201,12925,0,1729101816,12976.848075859998,56.52196820999961,53470.4288304 2024-10-16,18:03:38.000,290,11018268,12965,0,1729101817,12977.08384670999,56.48672256000282,53470.51267584001 2024-10-16,18:03:39.000,290,11018222,12685,0,1729101818,12977.29267232,56.43032952000067,53470.54761144 2024-10-16,18:03:40.000,290,11018216,12725,0,1729101819,12977.440871139996,56.42328039000131,53470.60350840001 2024-10-16,18:03:41.000,290,11018196,13085,0,1729101820,12977.501497929996,56.388034740004514,53470.66639248 2024-10-16,18:03:42.000,290,11018236,12925,0,1729101821,12977.616015200001,56.43032952000067,53470.75023792001 2024-10-16,18:03:43.000,290,11018221,12605,0,1729101822,12977.656433060001,56.4726243000041,53470.806134880004 2024-10-16,18:03:44.000,290,11018243,12605,0,1729101823,12977.764214019997,56.47967343000346,53470.95985152 2024-10-16,18:03:45.000,290,11018183,12685,0,1729101824,12977.892203909993,56.46557517000474,53471.01574848001 2024-10-16,18:03:46.000,290,11018244,12965,0,1729101825,12978.060611659988,56.48672256000282,53471.1275424 2024-10-16,18:03:47.000,290,11018221,13125,0,1729101826,12978.202074169989,56.458526039998105,53471.19042648 2024-10-16,18:03:48.000,290,11018205,12725,0,1729101827,12978.36374560999,56.48672256000282,53471.23234920001 2024-10-16,18:03:49.000,290,11018227,12605,0,1729101828,12978.619725389995,56.451476909998746,53471.30222040001 2024-10-16,18:03:50.000,290,11018218,12925,0,1729101829,12978.801605759996,56.47967343000346,53471.41401432 2024-10-16,18:03:51.000,290,11018268,12765,0,1729101830,12978.983486129997,56.500820820001536,53471.511834 2024-10-16,18:03:52.000,290,11018209,13165,0,1729101831,12979.232729599993,56.458526039998105,53471.63061504 2024-10-16,18:03:53.000,290,11018179,12565,0,1729101832,12979.407873659999,56.52901733999897,53471.665550640006 2024-10-16,18:03:54.000,290,11018224,12925,0,1729101833,12979.60996296,56.507869950000895,53471.72843472 2024-10-16,18:03:55.000,290,11018212,12925,0,1729101834,12979.717743919995,56.46557517000474,53471.812280160004 2024-10-16,18:03:56.000,290,11018230,12845,0,1729101835,12979.86594273999,56.41623126000195,53471.92407408001 2024-10-16,18:03:57.000,290,11018203,12765,0,1729101836,12979.926569529991,56.388034740004514,53471.979971040004 2024-10-16,18:03:58.000,290,11018263,12725,0,1729101837,12979.89288798,56.29639604999829,53472.05682936 2024-10-16,18:03:59.000,290,11018201,12605,0,1729101838,12979.84573380999,56.12016779999976,53472.14067480001 2024-10-16,18:04:00.000,290,11018273,12765,0,1729101839,12979.7716344,55.97213606999867,53472.1756104 2024-10-16,18:04:01.000,290,11018246,12845,0,1729101840,12979.60996296,55.82410434000485,53472.22452024 2024-10-16,18:04:02.000,290,11018208,12965,0,1729101841,12979.428082589999,55.654925219998404,53472.336314160006 2024-10-16,18:04:03.000,290,11018209,12885,0,1729101842,12979.266411149998,55.59148305000417,53472.32932704001 2024-10-16,18:04:04.000,290,11018251,12805,0,1729101843,12979.111476019993,55.49984435999795,53472.39221112 2024-10-16,18:04:05.000,290,11018247,12605,0,1729101844,12978.956540890002,55.45050045000244,53472.44810808001 2024-10-16,18:04:06.000,290,11018201,12605,0,1729101845,12978.862232549996,55.38705828000093,53472.49701792001 2024-10-16,18:04:07.000,290,11018231,12605,0,1729101846,12978.767924209991,55.3095178500007,53472.52496640001 2024-10-16,18:04:08.000,290,11018215,12445,0,1729101847,12978.75445159,55.246075679999194,53472.559902 2024-10-16,18:04:09.000,290,11018226,12725,0,1729101848,12978.680352179996,55.18968264000432,53472.58086336 2024-10-16,18:04:10.000,290,11018243,12885,0,1729101849,12978.67361587,55.119191340003454,53472.622786080006 2024-10-16,18:04:11.000,290,11018202,12725,0,1729101850,12978.727506349991,55.013454389998515,53472.65772168 2024-10-16,18:04:12.000,290,11018279,12565,0,1729101851,12978.761187899996,54.94296308999765,53472.68567016 2024-10-16,18:04:13.000,290,11018256,12605,0,1729101852,12978.808342069991,54.85837352999806,53472.720605760005 2024-10-16,18:04:14.000,290,11018250,12765,0,1729101853,12978.936331960002,54.72444006000296,53472.73458 2024-10-16,18:04:15.000,290,11018230,12925,0,1729101854,12979.064321849997,54.58345746000123,53472.79746408 2024-10-16,18:04:16.000,290,11018228,12925,0,1729101855,12979.219256979988,54.477720510003564,53472.79746408 2024-10-16,18:04:17.000,290,11018216,12845,0,1729101856,12979.353983179994,54.32263965000311,53472.839386800006 2024-10-16,18:04:18.000,290,11018271,12685,0,1729101857,12979.475236759994,54.188706180000736,53472.82541256 2024-10-16,18:04:19.000,290,11018275,12845,0,1729101858,12979.54259985999,54.04067444999964,53472.888296640005 2024-10-16,18:04:20.000,290,11018231,12605,0,1729101859,12979.60996296,53.85739707000175,53472.958167840006 2024-10-16,18:04:21.000,290,11018231,12525,0,1729101860,12979.596490339994,53.68116882000322,53473.007077680006 2024-10-16,18:04:22.000,290,11018219,12845,0,1729101861,12979.5695451,53.49789143999806,53472.99310344 2024-10-16,18:04:23.000,290,11018251,12605,0,1729101862,12979.495445689994,53.30051580000145,53472.97912920001 2024-10-16,18:04:24.000,290,11018236,12685,0,1729101863,12979.367455799998,53.12428755000292,53473.02803904001 2024-10-16,18:04:25.000,290,11018264,12765,0,1729101864,12979.293356389993,53.01855059999798,53472.986116320004 2024-10-16,18:04:26.000,290,11018193,12805,0,1729101865,12979.192311739993,52.94101016999775,53472.986116320004 2024-10-16,18:04:27.000,290,11018237,12845,0,1729101866,12979.071058159992,52.87051887000416,53472.937206480005 2024-10-16,18:04:28.000,290,11018228,12765,0,1729101867,12979.017167680002,52.82822409000073,53472.88130952001 2024-10-16,18:04:29.000,290,11018231,12765,0,1729101868,12978.963277199997,52.757732789999864,53472.88130952001 2024-10-16,18:04:30.000,290,11018201,12605,0,1729101869,12978.868968859992,52.68019235999964,53472.839386800006 2024-10-16,18:04:31.000,290,11018228,12605,0,1729101870,12978.835287310001,52.64494671000284,53472.79746408 2024-10-16,18:04:32.000,290,11018239,12925,0,1729101871,12978.835287310001,52.567406280002615,53472.74855424 2024-10-16,18:04:33.000,290,11018230,12605,0,1729101872,12978.835287310001,52.45462019999832,53472.76252848001 2024-10-16,18:04:34.000,290,11018188,12765,0,1729101873,12978.815078380001,52.334784990001936,53472.6996444 2024-10-16,18:04:35.000,290,11018204,12605,0,1729101874,12978.794869450001,52.22199891000491,53472.67868304 2024-10-16,18:04:36.000,290,11018234,12765,0,1729101875,12978.794869450001,52.109212830000615,53472.70663152 2024-10-16,18:04:37.000,290,11018213,12925,0,1729101876,12978.767924209991,52.01757414000167,53472.69265728001 2024-10-16,18:04:38.000,290,11018256,12805,0,1729101877,12978.68708848999,51.89773892999801,53472.61579896001 2024-10-16,18:04:39.000,290,11018223,12645,0,1729101878,12978.63319801,51.77085459000227,53472.58086336 2024-10-16,18:04:40.000,290,11018195,12685,0,1729101879,12978.56583490999,51.658068509997975,53472.58086336 2024-10-16,18:04:41.000,290,11018227,12845,0,1729101880,12978.53215336,51.6016754700031,53472.601824720005 2024-10-16,18:04:42.000,290,11018241,13205,0,1729101881,12978.437845019995,51.55938068999967,53472.53894064 2024-10-16,18:04:43.000,290,11018209,12605,0,1729101882,12978.40416346999,51.517085910003516,53472.455095200006 2024-10-16,18:04:44.000,290,11018259,12645,0,1729101883,12978.336800369994,51.54528243000095,53472.483043680004 2024-10-16,18:04:45.000,290,11018251,12965,0,1729101884,12978.255964649994,51.51003678000416,53472.44112096 2024-10-16,18:04:46.000,290,11018219,12725,0,1729101885,12978.154919999994,51.49593851999816,53472.39221112 2024-10-16,18:04:47.000,290,11018205,12965,0,1729101886,12978.047139039998,51.517085910003516,53472.34330128 2024-10-16,18:04:48.000,290,11018253,12765,0,1729101887,12977.885467599997,51.517085910003516,53472.29439144 2024-10-16,18:04:49.000,290,11018185,12725,0,1729101888,12977.690114609992,51.58757721000438,53472.19657176 2024-10-16,18:04:50.000,290,11018269,12965,0,1729101889,12977.45434376,51.61577373000182,53472.18259752 2024-10-16,18:04:51.000,290,11018216,12765,0,1729101890,12977.28593600999,51.658068509997975,53472.18259752 2024-10-16,18:04:52.000,290,11018198,12765,0,1729101891,12976.989538369999,51.72855980999884,53472.12670056 2024-10-16,18:04:53.000,290,11018247,12525,0,1729101892,12976.747031209998,51.86249328000122,53472.08477784 2024-10-16,18:04:54.000,290,11018242,12605,0,1729101893,12976.470842499992,51.989377620004234,53471.9659968 2024-10-16,18:04:55.000,290,11018204,12725,0,1729101894,12976.21486272,52.14445848000469,53471.94503544001 2024-10-16,18:04:56.000,290,11018233,12805,0,1729101895,12975.95214663,52.26429369000107,53471.931061200004 2024-10-16,18:04:57.000,290,11018236,13085,0,1729101896,12975.649012679998,52.41232542000216,53471.833241520006 2024-10-16,18:04:58.000,290,11018208,12685,0,1729101897,12975.406505519997,52.5533080200039,53471.79830592 2024-10-16,18:04:59.000,290,11018209,12845,0,1729101898,12975.137053120001,52.70838888000435,53471.74240896 2024-10-16,18:05:00.000,290,11018185,12685,0,1729101899,12974.921491199995,52.81412583000201,53471.72843472 2024-10-16,18:05:01.000,290,11018245,12765,0,1729101900,12974.75308345,52.95510843000375,53471.68651200001 2024-10-16,18:05:02.000,290,11018221,12645,0,1729101901,12974.658775109994,53.10314016000484,53471.5817052 2024-10-16,18:05:03.000,290,11018204,12765,0,1729101902,12974.598148319994,53.17363145999843,53471.595679440004 2024-10-16,18:05:04.000,290,11018198,12445,0,1729101903,12974.577939389994,53.31461406000017,53471.52580824 2024-10-16,18:05:05.000,290,11018165,12685,0,1729101904,12974.598148319994,53.392154490000394,53471.53279536 2024-10-16,18:05:06.000,290,11018204,12845,0,1729101905,12974.68572034999,53.441498400003184,53471.51882112001 2024-10-16,18:05:07.000,290,11018197,13005,0,1729101906,12974.780028689995,53.41330187999847,53471.46991128001 2024-10-16,18:05:08.000,290,11018220,12565,0,1729101907,12975.00906322999,53.42035100999783,53471.427988560004 2024-10-16,18:05:09.000,290,11018232,12885,0,1729101908,12975.143789429996,53.34985971000424,53471.44196280001 2024-10-16,18:05:10.000,290,11018198,12685,0,1729101909,12975.318933490002,53.194778850003786,53471.43497568 2024-10-16,18:05:11.000,290,11018239,12645,0,1729101910,12975.473868619993,53.1101892900042,53471.40004008001 2024-10-16,18:05:12.000,290,11018186,13005,0,1729101911,12975.655748989993,52.95510843000375,53471.43497568 2024-10-16,18:05:13.000,290,11018244,12685,0,1729101912,12975.770266259999,52.77183104999858,53471.427988560004 2024-10-16,18:05:14.000,290,11018247,12565,0,1729101913,12975.92520138999,52.63084845000412,53471.448949920006 2024-10-16,18:05:15.000,290,11018279,12645,0,1729101914,12976.039718659995,52.4405219399996,53471.42100144001 2024-10-16,18:05:16.000,290,11018219,12685,0,1729101915,12976.181181169995,52.25019543000235,53471.511834 2024-10-16,18:05:17.000,290,11018214,12645,0,1729101916,12976.26875319999,52.102163700001256,53471.51882112001 2024-10-16,18:05:18.000,290,11018243,13005,0,1729101917,12976.390006779991,51.925935450002726,53471.511834 2024-10-16,18:05:19.000,290,11018213,12765,0,1729101918,12976.464106189997,51.81314936999843,53471.476898400004 2024-10-16,18:05:20.000,290,11018229,12805,0,1729101919,12976.571887149992,51.67216677000397,53471.50484688 2024-10-16,18:05:21.000,290,11018214,12725,0,1729101920,12976.713349659993,51.57347894999839,53471.497859760006 2024-10-16,18:05:22.000,290,11018216,12685,0,1729101921,12976.861548479988,51.467742000000726,53471.52580824 2024-10-16,18:05:23.000,290,11018231,12685,0,1729101922,12976.982802059989,51.43249635000393,53471.49087264001 2024-10-16,18:05:24.000,290,11018231,12925,0,1729101923,12977.18489135999,51.354955920003704,53471.546769600005 2024-10-16,18:05:25.000,290,11018256,12885,0,1729101924,12977.31288125,51.298562880001555,53471.511834 2024-10-16,18:05:26.000,290,11018195,12805,0,1729101925,12977.461080069996,51.249218969998765,53471.51882112001 2024-10-16,18:05:27.000,290,11018216,12565,0,1729101926,12977.642960439996,51.22807158000069,53471.53279536 2024-10-16,18:05:28.000,290,11018232,12605,0,1729101927,12977.770950329992,51.18577680000453,53471.57471808 2024-10-16,18:05:29.000,290,11018182,12685,0,1729101928,12977.865258669997,51.122334630003024,53471.63760216001 2024-10-16,18:05:30.000,290,11018259,12805,0,1729101929,12977.966303319998,51.09413810999831,53471.595679440004 2024-10-16,18:05:31.000,290,11018208,12805,0,1729101930,12978.006721179998,51.0447942000028,53471.60965368001 2024-10-16,18:05:32.000,290,11018212,12805,0,1729101931,12977.986512249998,50.99545029000001,53471.63061504 2024-10-16,18:05:33.000,290,11018233,12885,0,1729101932,12977.919149150002,50.95315551000385,53471.644589280004 2024-10-16,18:05:34.000,290,11018225,12605,0,1729101933,12977.865258669997,50.9320081199985,53471.63760216001 2024-10-16,18:05:35.000,290,11018258,12485,0,1729101934,12977.750741399992,50.882664210002986,53471.68651200001 2024-10-16,18:05:36.000,290,11018236,12685,0,1729101935,12977.663169369996,50.86151682000491,53471.763370320004 2024-10-16,18:05:37.000,290,11018225,12765,0,1729101936,12977.501497929996,50.91086073000042,53471.784331680006 2024-10-16,18:05:38.000,290,11018219,12965,0,1729101937,12977.33309018,50.98135203000129,53471.763370320004 2024-10-16,18:05:39.000,290,11018221,12965,0,1729101938,12977.16468242999,51.072990720000234,53471.82625440001 2024-10-16,18:05:40.000,290,11018226,12765,0,1729101939,12977.009747299999,51.19282593000389,53471.84721576 2024-10-16,18:05:41.000,290,11018227,12645,0,1729101940,12976.780712760003,51.347906790004345,53471.86817712 2024-10-16,18:05:42.000,290,11018226,12765,0,1729101941,12976.605568699997,51.467742000000726,53471.87516424001 2024-10-16,18:05:43.000,290,11018217,12805,0,1729101942,12976.363061539996,51.62987199000054,53471.84022864 2024-10-16,18:05:44.000,290,11018252,12885,0,1729101943,12976.16770854999,51.749707200004195,53471.86817712 2024-10-16,18:05:45.000,290,11018216,12805,0,1729101944,12975.95214663,51.89773892999801,53471.85420288001 2024-10-16,18:05:46.000,290,11018222,12765,0,1729101945,12975.743321019989,52.00347588000295,53471.86817712 2024-10-16,18:05:47.000,290,11018223,12565,0,1729101946,12975.480604930002,52.109212830000615,53471.84721576 2024-10-16,18:05:48.000,290,11018227,12965,0,1729101947,12975.244834079997,52.17265500000212,53471.81926728 2024-10-16,18:05:49.000,290,11018221,12685,0,1729101948,12974.94843643999,52.22199891000491,53471.82625440001 2024-10-16,18:05:50.000,290,11018190,12605,0,1729101949,12974.672247729999,52.22904804000427,53471.763370320004 2024-10-16,18:05:51.000,290,11018241,12685,0,1729101950,12974.429740569998,52.20085151999956,53471.77734456001 2024-10-16,18:05:52.000,290,11018232,12725,0,1729101951,12974.153551859992,52.17265500000212,53471.7913188 2024-10-16,18:05:53.000,290,11018202,12765,0,1729101952,12973.937989940001,52.17265500000212,53471.7913188 2024-10-16,18:05:54.000,290,11018288,12845,0,1729101953,12973.72916432999,52.13036021999869,53471.72843472 2024-10-16,18:05:55.000,290,11018245,12605,0,1729101954,12973.58770181999,52.158556740003405,53471.70747336001 2024-10-16,18:05:56.000,290,11018256,12525,0,1729101955,12973.47318455,52.158556740003405,53471.763370320004 2024-10-16,18:05:57.000,290,11018206,12845,0,1729101956,12973.432766689999,52.165605870002764,53471.67253776 2024-10-16,18:05:58.000,290,11018272,12685,0,1729101957,12973.459711929994,52.1938023900002,53471.67952488 2024-10-16,18:05:59.000,290,11018215,12765,0,1729101958,12973.50686609999,52.25019543000235,53471.665550640006 2024-10-16,18:06:00.000,290,11018225,12725,0,1729101959,12973.60791074999,52.31363760000386,53471.70048624 2024-10-16,18:06:01.000,290,11018238,12805,0,1729101960,12973.75610957,52.41232542000216,53471.67952488 2024-10-16,18:06:02.000,290,11018266,12725,0,1729101961,12974.032298279992,52.560357150003256,53471.65856352001 2024-10-16,18:06:03.000,290,11018249,12885,0,1729101962,12974.288278059998,52.70838888000435,53471.665550640006 2024-10-16,18:06:04.000,290,11018227,12885,0,1729101963,12974.62509355999,52.84232234999945,53471.68651200001 2024-10-16,18:06:05.000,290,11018252,12605,0,1729101964,12974.96864536999,53.05379625000205,53471.69349912 2024-10-16,18:06:06.000,290,11018229,12805,0,1729101965,12975.305460869997,53.21592624000186,53471.714460480005 2024-10-16,18:06:07.000,290,11018214,12805,0,1729101966,12975.649012679998,53.427400140004465,53471.714460480005 2024-10-16,18:06:08.000,290,11018184,12685,0,1729101967,12976.02624603999,53.561333609999565,53471.79830592 2024-10-16,18:06:09.000,290,11018280,12565,0,1729101968,12976.329379989991,53.75870925000345,53471.82625440001 2024-10-16,18:06:10.000,290,11018231,12605,0,1729101969,12976.605568699997,53.87854445999983,53471.88913848 2024-10-16,18:06:11.000,290,11018245,12725,0,1729101970,12976.861548479988,53.99133054000413,53471.9659968 2024-10-16,18:06:12.000,290,11018309,12725,0,1729101971,12977.06363777999,54.05477270999836,53472.02189376001 2024-10-16,18:06:13.000,290,11018210,12885,0,1729101972,12977.18489135999,54.047723579999,53472.11272632001 2024-10-16,18:06:14.000,290,11018188,12485,0,1729101973,12977.299408629995,53.99837967000349,53472.147661920004 2024-10-16,18:06:15.000,290,11018266,12845,0,1729101974,12977.34656279999,53.85739707000175,53472.168623280006 2024-10-16,18:06:16.000,290,11018238,12525,0,1729101975,12977.37350804,53.70936534000066,53472.23849448001 2024-10-16,18:06:17.000,290,11018200,12765,0,1729101976,12977.40718958999,53.4908423099987,53472.315352800004 2024-10-16,18:06:18.000,290,11018224,12765,0,1729101977,12977.380244349995,53.30051580000145,53472.336314160006 2024-10-16,18:06:19.000,290,11018204,12805,0,1729101978,12977.36677172999,53.1101892900042,53472.36426264 2024-10-16,18:06:20.000,290,11018194,12925,0,1729101979,12977.420662209995,52.926911909999035,53472.46906944 2024-10-16,18:06:21.000,290,11018211,12805,0,1729101980,12977.42739851999,52.72953627000243,53472.44810808001 2024-10-16,18:06:22.000,290,11018200,12525,0,1729101981,12977.43413483,52.567406280002615,53472.559902 2024-10-16,18:06:23.000,290,11018219,12845,0,1729101982,12977.47455269,52.4052762900028,53472.53195352 2024-10-16,18:06:24.000,290,11018221,12805,0,1729101983,12977.602542579996,52.27839194999979,53472.51797928 2024-10-16,18:06:25.000,290,11018251,12885,0,1729101984,12977.710323539992,52.165605870002764,53472.51797928 2024-10-16,18:06:26.000,290,11018166,12605,0,1729101985,12977.865258669997,52.0951145700019,53472.53894064 2024-10-16,18:06:27.000,290,11018260,12645,0,1729101986,12978.121238449989,52.052819789998466,53472.650734560004 2024-10-16,18:06:28.000,290,11018182,12805,0,1729101987,12978.269437269999,52.04577065999911,53472.59483760001 2024-10-16,18:06:29.000,290,11018212,12685,0,1729101988,12978.45131764,52.01757414000167,53472.6297732 2024-10-16,18:06:30.000,290,11018235,12605,0,1729101989,12978.67361587,52.02462327000103,53472.70663152 2024-10-16,18:06:31.000,290,11018226,12805,0,1729101990,12978.862232549996,52.08101631000318,53472.74855424 2024-10-16,18:06:32.000,290,11018237,12765,0,1729101991,12978.983486129997,52.08806544000254,53472.81143832001 2024-10-16,18:06:33.000,290,11018200,12965,0,1729101992,12979.057585540002,52.12331108999933,53472.839386800006 2024-10-16,18:06:34.000,290,11018203,12645,0,1729101993,12979.131684949993,52.151507610004046,53472.91624512 2024-10-16,18:06:35.000,290,11018208,12685,0,1729101994,12979.172102809993,52.20085151999956,53472.97912920001 2024-10-16,18:06:36.000,290,11018227,12965,0,1729101995,12979.212520669993,52.21494977999828,53472.95118072001 2024-10-16,18:06:37.000,290,11018205,12725,0,1729101996,12979.219256979988,52.27839194999979,53473.06996176 2024-10-16,18:06:38.000,290,11018230,12765,0,1729101997,12979.266411149998,52.341834120001295,53473.12585872001 2024-10-16,18:06:39.000,290,11018244,12845,0,1729101998,12979.266411149998,52.36298150999937,53473.13983296 2024-10-16,18:06:40.000,290,11018184,12525,0,1729101999,12979.239465909988,52.37003063999873,53473.1887428 2024-10-16,18:06:41.000,290,11018242,12605,0,1729102000,12979.259674839988,52.384128900004725,53473.1887428 2024-10-16,18:06:42.000,290,11018228,13045,0,1729102001,12979.266411149998,52.37003063999873,53473.25162688 2024-10-16,18:06:43.000,290,11018178,12725,0,1729102002,12979.300092699988,52.348883250000654,53473.34944656 2024-10-16,18:06:44.000,290,11018201,12805,0,1729102003,12979.333774249993,52.285441079999146,53473.31451096001 2024-10-16,18:06:45.000,290,11018210,12965,0,1729102004,12979.374192109994,52.22904804000427,53473.3983564 2024-10-16,18:06:46.000,290,11018221,12965,0,1729102005,12979.441555209989,52.116261959999974,53473.40534352 2024-10-16,18:06:47.000,290,11018202,12605,0,1729102006,12979.448291519999,52.03872152999975,53473.48220184001 2024-10-16,18:06:48.000,290,11018192,12565,0,1729102007,12979.46176413999,51.982328490004875,53473.58700864 2024-10-16,18:06:49.000,290,11018252,12685,0,1729102008,12979.434818899994,51.890689799998654,53473.5380988 2024-10-16,18:06:50.000,290,11018214,12925,0,1729102009,12979.360719489989,51.78495285000099,53473.59399576 2024-10-16,18:06:51.000,290,11018224,12565,0,1729102010,12979.353983179994,51.693314160002046,53473.67085408001 2024-10-16,18:06:52.000,290,11018243,12605,0,1729102011,12979.273147459993,51.62282286000118,53473.7127768 2024-10-16,18:06:53.000,290,11018248,12725,0,1729102012,12979.151893879993,51.524135040002875,53473.726751040005 2024-10-16,18:06:54.000,290,11018201,12605,0,1729102013,12978.996958750002,51.474791130000085,53473.74072528 2024-10-16,18:06:55.000,290,11018178,12845,0,1729102014,12978.815078380001,51.40429982999922,53473.81059648 2024-10-16,18:06:56.000,290,11018209,12605,0,1729102015,12978.680352179996,51.36905418000242,53473.8525192 2024-10-16,18:06:57.000,290,11018222,12965,0,1729102016,12978.42437239999,51.305612010000914,53473.74771240001 2024-10-16,18:06:58.000,290,11018193,12645,0,1729102017,12978.28290988999,51.26331723000476,53473.85950632 2024-10-16,18:06:59.000,290,11018230,12525,0,1729102018,12978.026930109998,51.19987506000325,53473.782648 2024-10-16,18:07:00.000,290,11018201,12925,0,1729102019,12977.831577119992,51.1434820200011,53473.83854496001 2024-10-16,18:07:01.000,290,11018227,12645,0,1729102020,12977.642960439996,51.08708897999895,53473.845532080006 2024-10-16,18:07:02.000,290,11018195,12645,0,1729102021,12977.47455269,51.03069594000408,53473.79662224001 2024-10-16,18:07:03.000,290,11018193,12765,0,1729102022,12977.299408629995,50.946106380004494,53473.81059648 2024-10-16,18:07:04.000,290,11018185,12805,0,1729102023,12977.198363979995,50.91086073000042,53473.85950632 2024-10-16,18:07:05.000,290,11018205,12965,0,1729102024,12977.14447349999,50.847418559998914,53473.8525192 2024-10-16,18:07:06.000,290,11018212,12845,0,1729102025,12977.11079195,50.75577986999997,53473.85950632 2024-10-16,18:07:07.000,290,11018174,12685,0,1729102026,12977.070374089999,50.650042920002306,53473.80360936 2024-10-16,18:07:08.000,290,11018191,12605,0,1729102027,12977.11079195,50.63594466000359,53473.80360936 2024-10-16,18:07:09.000,290,11018234,12685,0,1729102028,12977.13100088,50.607748139998876,53473.81758360001 2024-10-16,18:07:10.000,290,11018222,12685,0,1729102029,12977.198363979995,50.5866007500008,53473.81758360001 2024-10-16,18:07:11.000,290,11018193,12765,0,1729102030,12977.178155049995,50.600699009999516,53473.81758360001 2024-10-16,18:07:12.000,290,11018188,12605,0,1729102031,12977.22530921999,50.64299379000295,53473.782648 2024-10-16,18:07:13.000,290,11018233,12805,0,1729102032,12977.20510028999,50.713485090003815,53473.81059648 2024-10-16,18:07:14.000,290,11018204,12765,0,1729102033,12977.16468242999,50.74168161000125,53473.78963512001 2024-10-16,18:07:15.000,290,11018198,12925,0,1729102034,12977.17141874,50.833320300000196,53473.78963512001 2024-10-16,18:07:16.000,290,11018179,12725,0,1729102035,12977.077110399994,50.889713340002345,53473.81059648 2024-10-16,18:07:17.000,290,11018182,12805,0,1729102036,12977.003010989989,50.889713340002345,53473.80360936 2024-10-16,18:07:18.000,290,11018209,12805,0,1729102037,12976.875021099993,50.91086073000042,53473.73373816 2024-10-16,18:07:19.000,290,11018155,12765,0,1729102038,12976.693140729993,50.9320081199985,53473.775660880005 2024-10-16,18:07:20.000,290,11018192,12725,0,1729102039,12976.491051429992,50.946106380004494,53473.81059648 2024-10-16,18:07:21.000,290,11018198,13005,0,1729102040,12976.26875319999,50.98840116000065,53473.71976392001 2024-10-16,18:07:22.000,290,11018159,12885,0,1729102041,12976.019509729995,51.009548549998726,53473.71976392001 2024-10-16,18:07:23.000,290,11018182,12765,0,1729102042,12975.756793639994,51.065941590000875,53473.6429056 2024-10-16,18:07:24.000,290,11018160,12805,0,1729102043,12975.514286479993,51.1434820200011,53473.54508592 2024-10-16,18:07:25.000,290,11018184,12605,0,1729102044,12975.339142420002,51.19282593000389,53473.5380988 2024-10-16,18:07:26.000,290,11018210,12725,0,1729102045,12975.170734669991,51.249218969998765,53473.489188960004 2024-10-16,18:07:27.000,290,11018195,12765,0,1729102046,12975.01579954,51.26331723000476,53473.440279120005 2024-10-16,18:07:28.000,290,11018177,12805,0,1729102047,12974.921491199995,51.354955920003704,53473.38438216001 2024-10-16,18:07:29.000,290,11018219,12645,0,1729102048,12974.83391917,51.40429982999922,53473.35643368 2024-10-16,18:07:30.000,290,11018243,13125,0,1729102049,12974.78676499999,51.42544722000457,53473.29354960001 2024-10-16,18:07:31.000,290,11018192,12685,0,1729102050,12974.80697392999,51.45364374000201,53473.272588240005 2024-10-16,18:07:32.000,290,11018187,12725,0,1729102051,12974.88780964999,51.49593851999816,53473.223678400005 2024-10-16,18:07:33.000,290,11018210,12845,0,1729102052,12974.98885429999,51.5029876500048,53473.19572992001 2024-10-16,18:07:34.000,290,11018208,12965,0,1729102053,12975.123580499996,51.4888893899988,53473.13284584 2024-10-16,18:07:35.000,290,11018227,12805,0,1729102054,12975.278515630001,51.43249635000393,53473.16079432 2024-10-16,18:07:36.000,290,11018207,12925,0,1729102055,12975.467132309997,51.3902015700005,53473.09092312 2024-10-16,18:07:37.000,290,11018175,12645,0,1729102056,12975.702903159989,51.32675939999899,53473.055987520005 2024-10-16,18:07:38.000,290,11018196,12885,0,1729102057,12975.96561924999,51.23512071000005,53473.104897360005 2024-10-16,18:07:39.000,290,11018165,12965,0,1729102058,12976.21486272,51.16462940999918,53473.07694888001 2024-10-16,18:07:40.000,290,11018234,12845,0,1729102059,12976.464106189997,51.080039849999594,53473.02803904001 2024-10-16,18:07:41.000,290,11018182,12605,0,1729102060,12976.753767519993,51.009548549998726,53473.083936 2024-10-16,18:07:42.000,290,11018179,12845,0,1729102061,12977.077110399994,50.91790985999978,53473.04900040001 2024-10-16,18:07:43.000,290,11018177,12765,0,1729102062,12977.319617559995,50.85446768999827,53473.06996176 2024-10-16,18:07:44.000,290,11018216,12805,0,1729102063,12977.582333649996,50.7980746500034,53473.055987520005 2024-10-16,18:07:45.000,290,11018146,12725,0,1729102064,12977.791159259992,50.720534220003174,53473.06996176 2024-10-16,18:07:46.000,290,11018216,12725,0,1729102065,12977.986512249998,50.607748139998876,53473.11887160001 2024-10-16,18:07:47.000,290,11018191,12845,0,1729102066,12978.127974759998,50.52315857999929,53473.13983296 2024-10-16,18:07:48.000,290,11018169,12765,0,1729102067,12978.255964649994,50.45266727999842,53473.12585872001 2024-10-16,18:07:49.000,290,11018195,12685,0,1729102068,12978.30311881999,50.375126849998196,53473.16079432 2024-10-16,18:07:50.000,290,11018225,12805,0,1729102069,12978.357009299994,50.28348815999925,53473.21669128001 2024-10-16,18:07:51.000,290,11018179,12885,0,1729102070,12978.34353667999,50.262340770001174,53473.19572992001 2024-10-16,18:07:52.000,290,11018176,12965,0,1729102071,12978.36374560999,50.22004598999774,53473.26560112001 2024-10-16,18:07:53.000,290,11018178,12765,0,1729102072,12978.33006406,50.212996859998384,53473.321498080004 2024-10-16,18:07:54.000,290,11018191,12645,0,1729102073,12978.30311881999,50.205947729999025,53473.37040792 2024-10-16,18:07:55.000,290,11018179,12765,0,1729102074,12978.222283099989,50.23414425000374,53473.38438216001 2024-10-16,18:07:56.000,290,11018231,12685,0,1729102075,12978.168392619998,50.205947729999025,53473.49617608 2024-10-16,18:07:57.000,290,11018209,12685,0,1729102076,12978.087556899998,50.28348815999925,53473.46124048001 2024-10-16,18:07:58.000,290,11018218,12725,0,1729102077,12978.040402729988,50.31873381000332,53473.53111168001 2024-10-16,18:07:59.000,290,11018206,12605,0,1729102078,12977.973039629993,50.36807771999884,53473.51713744 2024-10-16,18:08:00.000,290,11018211,12765,0,1729102079,12977.905676529997,50.40332337000291,53473.58002152001 2024-10-16,18:08:01.000,290,11018189,12525,0,1729102080,12977.818104500002,50.438569019999704,53473.58002152001 2024-10-16,18:08:02.000,290,11018120,12605,0,1729102081,12977.831577119992,50.46676554000442,53473.60098288001 2024-10-16,18:08:03.000,290,11018189,12645,0,1729102082,12977.777686640002,50.44561814999906,53473.64989272001 2024-10-16,18:08:04.000,290,11018182,12525,0,1729102083,12977.744005089997,50.44561814999906,53473.67085408001 2024-10-16,18:08:05.000,290,11018148,12965,0,1729102084,12977.717059850002,50.41742163000163,53473.71976392001 2024-10-16,18:08:06.000,290,11018230,12965,0,1729102085,12977.750741399992,50.36807771999884,53473.81059648 2024-10-16,18:08:07.000,290,11018209,12765,0,1729102086,12977.784422949997,50.304635550004605,53473.76168664 2024-10-16,18:08:08.000,290,11018231,12765,0,1729102087,12977.750741399992,50.248242510002456,53473.79662224001 2024-10-16,18:08:09.000,290,11018198,12525,0,1729102088,12977.757477710002,50.16365295000287,53473.845532080006 2024-10-16,18:08:10.000,290,11018202,12845,0,1729102089,12977.764214019997,50.079063390003284,53473.83155784 2024-10-16,18:08:11.000,290,11018175,12805,0,1729102090,12977.784422949997,49.98742470000434,53473.81758360001 2024-10-16,18:08:12.000,290,11018155,12805,0,1729102091,12977.777686640002,49.86054036000132,53473.90142904 2024-10-16,18:08:13.000,290,11018219,12845,0,1729102092,12977.757477710002,49.81119644999853,53473.90142904 2024-10-16,18:08:14.000,290,11018209,12445,0,1729102093,12977.744005089997,49.71250863000023,53473.97828736 2024-10-16,18:08:15.000,290,11018184,12885,0,1729102094,12977.669905679992,49.59267342000385,53473.992261600004 2024-10-16,18:08:16.000,290,11018222,12645,0,1729102095,12977.575597340001,49.55037864000042,53474.02021008 2024-10-16,18:08:17.000,290,11018296,12645,0,1729102096,12977.42739851999,49.59267342000385,53474.062132800005 2024-10-16,18:08:18.000,290,11018203,12565,0,1729102097,12977.24551814999,49.606771680002566,53474.10405552001 2024-10-16,18:08:19.000,290,11018231,12725,0,1729102098,12977.097319329994,49.677262980003434,53474.09008128 2024-10-16,18:08:20.000,290,11018201,12885,0,1729102099,12976.935647889994,49.71250863000023,53474.07610704 2024-10-16,18:08:21.000,290,11018163,12605,0,1729102100,12976.787449069998,49.76185254000302,53474.0970684 2024-10-16,18:08:22.000,290,11018207,12805,0,1729102101,12976.672931799993,49.7829999300011,53474.12501688001 2024-10-16,18:08:23.000,290,11018185,12885,0,1729102102,12976.497787740002,49.81824557999789,53474.15296536001 2024-10-16,18:08:24.000,290,11018223,12525,0,1729102103,12976.457369880001,49.902835140004754,53474.12501688001 2024-10-16,18:08:25.000,290,11018205,12525,0,1729102104,12976.403479399996,49.90988427000411,53474.111042640005 2024-10-16,18:08:26.000,290,11018239,12885,0,1729102105,12976.363061539996,49.94512992000091,53474.0970684 2024-10-16,18:08:27.000,290,11018198,12765,0,1729102106,12976.376534160001,49.980375569997705,53474.17392672001 2024-10-16,18:08:28.000,290,11018206,12725,0,1729102107,12976.383270469996,49.98742470000434,53474.13899112 2024-10-16,18:08:29.000,290,11018231,12605,0,1729102108,12976.410215709991,50.022670350001135,53474.15296536001 2024-10-16,18:08:30.000,290,11018219,12605,0,1729102109,12976.443897259996,50.093161650002,53474.19488808 2024-10-16,18:08:31.000,290,11018257,12965,0,1729102110,12976.443897259996,50.16365295000287,53474.13200400001 2024-10-16,18:08:32.000,290,11018225,12765,0,1729102111,12976.484315119997,50.212996859998384,53474.17392672001 2024-10-16,18:08:33.000,290,11018191,12805,0,1729102112,12976.511260359992,50.248242510002456,53474.13899112 2024-10-16,18:08:34.000,290,11018244,12925,0,1729102113,12976.558414530002,50.32578294000268,53474.18790096 2024-10-16,18:08:35.000,290,11018213,12845,0,1729102114,12976.605568699997,50.35397946000012,53474.1669396 2024-10-16,18:08:36.000,290,11018223,12685,0,1729102115,12976.605568699997,50.38217598000483,53474.19488808 2024-10-16,18:08:37.000,290,11018218,12725,0,1729102116,12976.672931799993,50.41742163000163,53474.1669396 2024-10-16,18:08:38.000,290,11018221,12725,0,1729102117,12976.713349659993,50.431519890000345,53474.17392672001 2024-10-16,18:08:39.000,290,11018231,12805,0,1729102118,12976.713349659993,50.431519890000345,53474.24379792 2024-10-16,18:08:40.000,290,11018229,13005,0,1729102119,12976.814394309993,50.41037250000227,53474.180913840006 2024-10-16,18:08:41.000,290,11018297,12685,0,1729102120,12976.787449069998,50.41037250000227,53474.14597824 2024-10-16,18:08:42.000,290,11018246,12725,0,1729102121,12976.807657999998,50.38217598000483,53474.19488808 2024-10-16,18:08:43.000,290,11018243,12965,0,1729102122,12976.807657999998,50.38217598000483,53474.20187520001 2024-10-16,18:08:44.000,290,11018243,13005,0,1729102123,12976.760503830003,50.39627424000355,53474.24379792 2024-10-16,18:08:45.000,290,11018206,12885,0,1729102124,12976.679668110002,50.36807771999884,53474.25777216 2024-10-16,18:08:46.000,290,11018208,12525,0,1729102125,12976.598832390002,50.38922511000419,53474.27174640001 2024-10-16,18:08:47.000,290,11018228,12565,0,1729102126,12976.477578810001,50.36807771999884,53474.25078504001 2024-10-16,18:08:48.000,290,11018204,12685,0,1729102127,12976.416952020001,50.34693033000076,53474.25777216 2024-10-16,18:08:49.000,290,11018218,12685,0,1729102128,12976.282225819996,50.39627424000355,53474.39052744001 2024-10-16,18:08:50.000,290,11018248,12605,0,1729102129,12976.17444486,50.45266727999842,53474.31366912 2024-10-16,18:08:51.000,290,11018181,12765,0,1729102130,12976.039718659995,50.45266727999842,53474.327643360004 2024-10-16,18:08:52.000,290,11018243,12605,0,1729102131,12975.958882939995,50.51610944999993,53474.35559184 2024-10-16,18:08:53.000,290,11018197,12645,0,1729102132,12975.851101979999,50.57250249000208,53474.306682 2024-10-16,18:08:54.000,290,11018262,12725,0,1729102133,12975.729848399998,50.64299379000295,53474.327643360004 2024-10-16,18:08:55.000,290,11018216,12685,0,1729102134,12975.601858509988,50.72758335000253,53474.32065624001 2024-10-16,18:08:56.000,290,11018221,13045,0,1729102135,12975.527759099998,50.80512378000276,53474.28572064 2024-10-16,18:08:57.000,290,11018213,12725,0,1729102136,12975.467132309997,50.91086073000042,53474.32065624001 2024-10-16,18:08:58.000,290,11018259,12565,0,1729102137,12975.419978140002,50.97430290000193,53474.25777216 2024-10-16,18:08:59.000,290,11018246,12805,0,1729102138,12975.399769210002,51.02364681000472,53474.24379792 2024-10-16,18:09:00.000,290,11018215,12765,0,1729102139,12975.332406109992,51.108236370004306,53474.31366912 2024-10-16,18:09:01.000,290,11018202,12965,0,1729102140,12975.265043009997,51.1787276699979,53474.26475928 2024-10-16,18:09:02.000,290,11018243,12885,0,1729102141,12975.211152529992,51.249218969998765,53474.24379792 2024-10-16,18:09:03.000,290,11018229,12605,0,1729102142,12975.083162639996,51.249218969998765,53474.229823680005 2024-10-16,18:09:04.000,290,11018194,12885,0,1729102143,12975.022535849996,51.298562880001555,53474.21584944 2024-10-16,18:09:05.000,290,11018242,12965,0,1729102144,12974.921491199995,51.305612010000914,53474.21584944 2024-10-16,18:09:06.000,290,11018238,12725,0,1729102145,12974.84739178999,51.34085765999771,53474.28572064 2024-10-16,18:09:07.000,290,11018239,12845,0,1729102146,12974.719401899994,51.3902015700005,53474.25777216 2024-10-16,18:09:08.000,290,11018236,12805,0,1729102147,12974.631829869999,51.37610331000178,53474.25078504001 2024-10-16,18:09:09.000,290,11018251,13125,0,1729102148,12974.517312599994,51.41134895999858,53474.19488808 2024-10-16,18:09:10.000,290,11018250,12685,0,1729102149,12974.396059019993,51.41134895999858,53474.159952480004 2024-10-16,18:09:11.000,290,11018190,12725,0,1729102150,12974.396059019993,51.46069287000137,53474.1669396 2024-10-16,18:09:12.000,290,11018254,12805,0,1729102151,12974.342168540003,51.467742000000726,53474.20886232 2024-10-16,18:09:13.000,290,11018225,12845,0,1729102152,12974.355641159993,51.5029876500048,53474.159952480004 2024-10-16,18:09:14.000,290,11018218,12605,0,1729102153,12974.342168540003,51.524135040002875,53474.17392672001 2024-10-16,18:09:15.000,290,11018262,12605,0,1729102154,12974.389322709998,51.51003678000416,53474.159952480004 2024-10-16,18:09:16.000,290,11018224,12605,0,1729102155,12974.443213189988,51.51003678000416,53474.20187520001 2024-10-16,18:09:17.000,290,11018232,12565,0,1729102156,12974.524048909989,51.474791130000085,53474.21584944 2024-10-16,18:09:18.000,290,11018208,12685,0,1729102157,12974.62509355999,51.3902015700005,53474.19488808 2024-10-16,18:09:19.000,290,11018212,12845,0,1729102158,12974.72613820999,51.31266114000027,53474.22283656001 2024-10-16,18:09:20.000,290,11018243,12565,0,1729102159,12974.780028689995,51.242169839999406,53474.17392672001 2024-10-16,18:09:21.000,290,11018227,12965,0,1729102160,12974.83391917,51.15758027999982,53474.21584944 2024-10-16,18:09:22.000,290,11018255,12925,0,1729102161,12974.860864409995,51.05184333000216,53474.26475928 2024-10-16,18:09:23.000,290,11018239,12805,0,1729102162,12974.88780964999,50.946106380004494,53474.33463048 2024-10-16,18:09:24.000,290,11018246,12565,0,1729102163,12974.901282269995,50.86856595000427,53474.32065624001 2024-10-16,18:09:25.000,290,11018221,12925,0,1729102164,12974.84739178999,50.74168161000125,53474.397514560005 2024-10-16,18:09:26.000,290,11018227,12845,0,1729102165,12974.780028689995,50.671190310000384,53474.35559184 2024-10-16,18:09:27.000,290,11018232,12645,0,1729102166,12974.678984039994,50.607748139998876,53474.36257896 2024-10-16,18:09:28.000,290,11018301,13285,0,1729102167,12974.598148319994,50.54430597000464,53474.38354032 2024-10-16,18:09:29.000,290,11018267,12605,0,1729102168,12974.396059019993,50.54430597000464,53474.39052744001 2024-10-16,18:09:30.000,290,11018240,12605,0,1729102169,12974.308486989998,50.551355100004,53474.35559184 2024-10-16,18:09:31.000,290,11018197,12725,0,1729102170,12974.173760789992,50.59364988000016,53474.36956608001 2024-10-16,18:09:32.000,290,11018178,12685,0,1729102171,12974.079452450002,50.64299379000295,53474.41847592001 2024-10-16,18:09:33.000,290,11018240,12965,0,1729102172,12973.958198870001,50.78397639000468,53474.397514560005 2024-10-16,18:09:34.000,290,11018278,12605,0,1729102173,12973.911044699991,50.882664210002986,53474.36956608001 2024-10-16,18:09:35.000,290,11018191,12725,0,1729102174,12973.850417909991,51.09413810999831,53474.35559184 2024-10-16,18:09:36.000,290,11018241,12525,0,1729102175,12973.850417909991,51.291513750002196,53474.34161760001 2024-10-16,18:09:37.000,290,11018228,12645,0,1729102176,12973.884099459996,51.481840259999444,53474.34161760001 2024-10-16,18:09:38.000,290,11018203,12845,0,1729102177,12973.89757208,51.707412420000765,53474.35559184 2024-10-16,18:09:39.000,290,11018234,12885,0,1729102178,12973.958198870001,51.90478806000465,53474.35559184 2024-10-16,18:09:40.000,290,11018216,12805,0,1729102179,12974.039034590001,52.12331108999933,53474.33463048 2024-10-16,18:09:41.000,290,11018231,12685,0,1729102180,12974.059243520001,52.285441079999146,53474.36257896 2024-10-16,18:09:42.000,290,11018224,12925,0,1729102181,12974.119870310002,52.46871846000431,53474.33463048 2024-10-16,18:09:43.000,290,11018196,12685,0,1729102182,12974.113133999992,52.63789758000348,53474.306682 2024-10-16,18:09:44.000,290,11018205,12805,0,1729102183,12974.113133999992,52.750683660000504,53474.397514560005 2024-10-16,18:09:45.000,290,11018232,13005,0,1729102184,12974.052507209992,52.82117496000137,53474.4114888 2024-10-16,18:09:46.000,290,11018246,12605,0,1729102185,12973.978407800001,52.84937147999881,53474.4114888 2024-10-16,18:09:47.000,290,11018246,12925,0,1729102186,12973.911044699991,52.8634697400048,53474.33463048 2024-10-16,18:09:48.000,290,11018249,12925,0,1729102187,12973.843681599996,52.80707670000265,53474.4114888 2024-10-16,18:09:49.000,290,11018220,13005,0,1729102188,12973.76958218999,52.743634530001145,53474.4114888 2024-10-16,18:09:50.000,290,11018235,12765,0,1729102189,12973.74937325999,52.58855367000069,53474.397514560005 2024-10-16,18:09:51.000,290,11018256,12765,0,1729102190,12973.580965509995,52.398227160003444,53474.32065624001 2024-10-16,18:09:52.000,290,11018177,12765,0,1729102191,12973.50686609999,52.24314630000299,53474.348604720006 2024-10-16,18:09:53.000,290,11018225,12645,0,1729102192,12973.412557759999,51.989377620004234,53474.38354032 2024-10-16,18:09:54.000,290,11018244,12885,0,1729102193,12973.331722039999,51.77085459000227,53474.36956608001 2024-10-16,18:09:55.000,290,11018205,12805,0,1729102194,12973.324985729989,51.53823330000159,53474.31366912 2024-10-16,18:09:56.000,290,11018187,12885,0,1729102195,12973.304776799989,51.298562880001555,53474.327643360004 2024-10-16,18:09:57.000,290,11018232,12765,0,1729102196,12973.318249419994,51.0447942000028,53474.26475928 2024-10-16,18:09:58.000,290,11018241,12805,0,1729102197,12973.291304179998,50.78397639000468,53474.26475928 2024-10-16,18:09:59.000,290,11018227,12885,0,1729102198,12973.298040489994,50.57955162000144,53474.2368108 2024-10-16,18:10:00.000,290,11018259,12725,0,1729102199,12973.318249419994,50.36102858999948,53474.25777216 2024-10-16,18:10:01.000,290,11018186,12685,0,1729102200,12973.311513109998,50.198898599999666,53474.21584944 2024-10-16,18:10:02.000,290,11018230,12805,0,1729102201,12973.291304179998,50.072014260003925,53474.12501688001 2024-10-16,18:10:03.000,290,11018173,12805,0,1729102202,12973.311513109998,49.92398253000283,53474.20187520001 2024-10-16,18:10:04.000,290,11018258,12845,0,1729102203,12973.324985729989,49.82529471000453,53474.19488808 2024-10-16,18:10:05.000,290,11018208,12845,0,1729102204,12973.331722039999,49.7829999300011,53474.13200400001 2024-10-16,18:10:06.000,290,11018224,12805,0,1729102205,12973.358667279994,49.7829999300011,53474.1669396 2024-10-16,18:10:07.000,290,11018251,12725,0,1729102206,12973.385612519989,49.76185254000302,53474.14597824 2024-10-16,18:10:08.000,290,11018237,12845,0,1729102207,12973.452975619999,49.77595080000174,53474.12501688001 2024-10-16,18:10:09.000,290,11018209,12765,0,1729102208,12973.452975619999,49.7477542800043,53474.111042640005 2024-10-16,18:10:10.000,290,11018252,12645,0,1729102209,12973.459711929994,49.77595080000174,53474.08309416001 2024-10-16,18:10:11.000,290,11018227,12885,0,1729102210,12973.459711929994,49.72660688999895,53474.0970684 2024-10-16,18:10:12.000,290,11018212,12765,0,1729102211,12973.44623930999,49.73365601999831,53474.12501688001 2024-10-16,18:10:13.000,290,11018193,13125,0,1729102212,12973.46644823999,49.71250863000023,53474.06911992 2024-10-16,18:10:14.000,290,11018241,12685,0,1729102213,12973.419294069994,49.740705149997666,53474.08309416001 2024-10-16,18:10:15.000,290,11018247,12805,0,1729102214,12973.351930969999,49.71250863000023,53474.07610704 2024-10-16,18:10:16.000,290,11018250,12805,0,1729102215,12973.264358939989,49.71955775999959,53474.05514568001 2024-10-16,18:10:17.000,290,11018242,12765,0,1729102216,12973.149841669998,49.73365601999831,53474.09008128 2024-10-16,18:10:18.000,290,11018206,12925,0,1729102217,12973.015115469992,49.75480341000366,53474.062132800005 2024-10-16,18:10:19.000,290,11018212,12685,0,1729102218,12972.846707719997,49.797098189999815,53474.10405552001 2024-10-16,18:10:20.000,290,11018224,13125,0,1729102219,12972.63788211,49.88873687999876,53474.10405552001 2024-10-16,18:10:21.000,290,11018223,13285,0,1729102220,12972.402111259995,49.94512992000091,53474.12501688001 2024-10-16,18:10:22.000,290,11018220,12605,0,1729102221,12972.058559449993,50.04381773999921,53474.07610704 2024-10-16,18:10:23.000,290,11018222,12765,0,1729102222,12971.708271329997,50.16365295000287,53474.04117144 2024-10-16,18:10:24.000,290,11018243,12845,0,1729102223,12971.37145582999,50.28348815999925,53474.02021008 2024-10-16,18:10:25.000,290,11018233,13045,0,1729102224,12970.980749849994,50.38922511000419,53473.99924872 2024-10-16,18:10:26.000,290,11018206,12645,0,1729102225,12970.616989109993,50.51610944999993,53473.9223904 2024-10-16,18:10:27.000,290,11018247,12845,0,1729102226,12970.293646229991,50.650042920002306,53473.9223904 2024-10-16,18:10:28.000,290,11018238,12765,0,1729102227,12969.99724859,50.78397639000468,53473.8525192 2024-10-16,18:10:29.000,290,11018217,12845,0,1729102228,12969.734532499999,50.946106380004494,53473.775660880005 2024-10-16,18:10:30.000,290,11018225,12685,0,1729102229,12969.566124749988,51.08708897999895,53473.83854496001 2024-10-16,18:10:31.000,290,11018222,12725,0,1729102230,12969.377508069992,51.16462940999918,53473.75469952 2024-10-16,18:10:32.000,290,11018248,12725,0,1729102231,12969.222572940002,51.249218969998765,53473.69880256001 2024-10-16,18:10:33.000,290,11018256,13285,0,1729102232,12969.074374119991,51.32675939999899,53473.559060160005 2024-10-16,18:10:34.000,290,11018213,13125,0,1729102233,12969.054165189991,51.43249635000393,53473.52412456 2024-10-16,18:10:35.000,290,11018249,12725,0,1729102234,12968.95312053999,51.474791130000085,53473.44726624 2024-10-16,18:10:36.000,290,11018239,12925,0,1729102235,12969.00027471,51.53823330000159,53473.46124048001 2024-10-16,18:10:37.000,290,11018230,13005,0,1729102236,12969.013747329991,51.55938068999967,53473.38438216001 2024-10-16,18:10:38.000,290,11018266,12725,0,1729102237,12969.067637809996,51.54528243000095,53473.30053672 2024-10-16,18:10:39.000,290,11018225,12805,0,1729102238,12969.168682459996,51.55938068999967,53473.321498080004 2024-10-16,18:10:40.000,290,11018258,13045,0,1729102239,12969.310144969997,51.524135040002875,53473.28656248001 2024-10-16,18:10:41.000,290,11018232,12885,0,1729102240,12969.458343789993,51.51003678000416,53473.21669128001 2024-10-16,18:10:42.000,290,11018223,12885,0,1729102241,12969.620015229993,51.467742000000726,53473.26560112001 2024-10-16,18:10:43.000,290,11018235,12725,0,1729102242,12969.795159289999,51.418398089997936,53473.20271704 2024-10-16,18:10:44.000,290,11018220,13045,0,1729102243,12969.95683073,51.347906790004345,53473.23765264 2024-10-16,18:10:45.000,290,11018224,12845,0,1729102244,12970.17912896,51.27036636000412,53473.23765264 2024-10-16,18:10:46.000,290,11018279,12885,0,1729102245,12970.367745639996,51.20692419000261,53473.23066552 2024-10-16,18:10:47.000,290,11018247,12765,0,1729102246,12970.603516490002,51.17167853999854,53473.23765264 2024-10-16,18:10:48.000,290,11018258,12925,0,1729102247,12970.765187929988,51.080039849999594,53473.24463976001 2024-10-16,18:10:49.000,290,11018233,12965,0,1729102248,12970.940331989994,50.99545029000001,53473.23765264 2024-10-16,18:10:50.000,290,11018223,12765,0,1729102249,12971.11547605,50.896762470001704,53473.3284852 2024-10-16,18:10:51.000,290,11018209,12645,0,1729102250,12971.25020224999,50.840369429999555,53473.27957536 2024-10-16,18:10:52.000,290,11018230,12805,0,1729102251,12971.39840107,50.75577986999997,53473.37040792 2024-10-16,18:10:53.000,290,11018229,12525,0,1729102252,12971.506182029996,50.650042920002306,53473.33547232001 2024-10-16,18:10:54.000,290,11018260,12925,0,1729102253,12971.640908230002,50.600699009999516,53473.41233064001 2024-10-16,18:10:55.000,290,11018268,12605,0,1729102254,12971.768898119997,50.57250249000208,53473.42630488 2024-10-16,18:10:56.000,290,11018276,12845,0,1729102255,12971.816052289993,50.54430597000464,53473.41931776 2024-10-16,18:10:57.000,290,11018243,12845,0,1729102256,12971.903624320003,50.551355100004,53473.48220184001 2024-10-16,18:10:58.000,290,11018204,12605,0,1729102257,12971.903624320003,50.53725683999801,53473.45425336001 2024-10-16,18:10:59.000,290,11018246,12725,0,1729102258,12971.896888009993,50.56545336000272,53473.52412456 2024-10-16,18:11:00.000,290,11018215,12965,0,1729102259,12971.890151699998,50.57250249000208,53473.5730344 2024-10-16,18:11:01.000,290,11018209,12725,0,1729102260,12971.896888009993,50.5866007500008,53473.58700864 2024-10-16,18:11:02.000,290,11018239,12965,0,1729102261,12971.782370740002,50.607748139998876,53473.54508592 2024-10-16,18:11:03.000,290,11018213,13125,0,1729102262,12971.728480259997,50.62889553000423,53473.607970000005 2024-10-16,18:11:04.000,290,11018236,12885,0,1729102263,12971.634171919992,50.600699009999516,53473.63591848 2024-10-16,18:11:05.000,290,11018227,13125,0,1729102264,12971.539863580001,50.57955162000144,53473.56604728 2024-10-16,18:11:06.000,290,11018270,13005,0,1729102265,12971.452291549991,50.55840423000336,53473.62893136001 2024-10-16,18:11:07.000,290,11018246,12605,0,1729102266,12971.37145582999,50.50201119000121,53473.64989272001 2024-10-16,18:11:08.000,290,11018207,12925,0,1729102267,12971.364719519996,50.45266727999842,53473.66386696 2024-10-16,18:11:09.000,290,11018184,12885,0,1729102268,12971.27714749,50.39627424000355,53473.66386696 2024-10-16,18:11:10.000,290,11018235,12605,0,1729102269,12971.243465939995,50.34693033000076,53473.67085408001 2024-10-16,18:11:11.000,290,11018192,12605,0,1729102270,12971.263674869995,50.32578294000268,53473.64989272001 2024-10-16,18:11:12.000,290,11018236,12805,0,1729102271,12971.20978438999,50.26938990000053,53473.6429056 2024-10-16,18:11:13.000,290,11018280,12765,0,1729102272,12971.20978438999,50.23414425000374,53473.67085408001 2024-10-16,18:11:14.000,290,11018263,12605,0,1729102273,12971.25693856,50.205947729999025,53473.607970000005 2024-10-16,18:11:15.000,290,11018255,12965,0,1729102274,12971.25693856,50.19184947000031,53473.69181544 2024-10-16,18:11:16.000,290,11018288,13005,0,1729102275,12971.324301659995,50.18480034000095,53473.67085408001 2024-10-16,18:11:17.000,290,11018222,12685,0,1729102276,12971.384928449996,50.23414425000374,53473.68482832 2024-10-16,18:11:18.000,290,11018242,12765,0,1729102277,12971.33103796999,50.26938990000053,53473.7127768 2024-10-16,18:11:19.000,290,11018253,12645,0,1729102278,12971.33103796999,50.36807771999884,53473.69880256001 2024-10-16,18:11:20.000,290,11018215,12645,0,1729102279,12971.344510589995,50.39627424000355,53473.76168664 2024-10-16,18:11:21.000,290,11018251,12565,0,1729102280,12971.29735642,50.473814670003776,53473.76867376001 2024-10-16,18:11:22.000,290,11018244,12685,0,1729102281,12971.27714749,50.53725683999801,53473.83854496001 2024-10-16,18:11:23.000,290,11018247,13125,0,1729102282,12971.23672963,50.57250249000208,53473.90142904 2024-10-16,18:11:24.000,290,11018262,12765,0,1729102283,12971.203048079995,50.59364988000016,53473.943351760005 2024-10-16,18:11:25.000,290,11018252,12765,0,1729102284,12971.13568498,50.600699009999516,53473.92937752 2024-10-16,18:11:26.000,290,11018271,12805,0,1729102285,12971.12894866999,50.671190310000384,53474.00623584001 2024-10-16,18:11:27.000,290,11018265,12805,0,1729102286,12971.061585569994,50.657092050001665,53473.992261600004 2024-10-16,18:11:28.000,290,11018239,12765,0,1729102287,12971.021167709994,50.72758335000253,53474.11802976 2024-10-16,18:11:29.000,290,11018256,12765,0,1729102288,12970.98748615999,50.73463248000189,53474.14597824 2024-10-16,18:11:30.000,290,11018213,12565,0,1729102289,12970.933595679999,50.77692725999805,53474.13200400001 2024-10-16,18:11:31.000,290,11018256,12685,0,1729102290,12970.920123059994,50.75577986999997,53474.17392672001 2024-10-16,18:11:32.000,290,11018241,12965,0,1729102291,12970.926859369989,50.76987812999869,53474.1669396 2024-10-16,18:11:33.000,290,11018211,12925,0,1729102292,12970.926859369989,50.78397639000468,53474.24379792 2024-10-16,18:11:34.000,290,11018217,12525,0,1729102293,12970.98748615999,50.847418559998914,53474.29270776001 2024-10-16,18:11:35.000,290,11018272,12805,0,1729102294,12971.000958779994,50.847418559998914,53474.33463048 2024-10-16,18:11:36.000,290,11018247,12765,0,1729102295,12971.021167709994,50.840369429999555,53474.31366912 2024-10-16,18:11:37.000,290,11018298,12765,0,1729102296,12971.000958779994,50.896762470001704,53474.34161760001 2024-10-16,18:11:38.000,290,11018270,12685,0,1729102297,12971.000958779994,51.00249941999937,53474.36956608001 2024-10-16,18:11:39.000,290,11018241,12845,0,1729102298,12970.940331989994,51.115285500003665,53474.3765532 2024-10-16,18:11:40.000,290,11018231,12925,0,1729102299,12970.913386749999,51.1787276699979,53474.348604720006 2024-10-16,18:11:41.000,290,11018280,12965,0,1729102300,12970.852759959998,51.33380852999835,53474.39052744001 2024-10-16,18:11:42.000,290,11018248,12605,0,1729102301,12970.872968889998,51.49593851999816,53474.39052744001 2024-10-16,18:11:43.000,290,11018262,12765,0,1729102302,12970.771924239998,51.643970249999256,53474.3765532 2024-10-16,18:11:44.000,290,11018235,12845,0,1729102303,12970.765187929988,51.763805460002914,53474.40450168 2024-10-16,18:11:45.000,290,11018210,12485,0,1729102304,12970.657406969993,51.90478806000465,53474.35559184 2024-10-16,18:11:46.000,290,11018207,12765,0,1729102305,12970.583307560002,52.059868919997825,53474.35559184 2024-10-16,18:11:47.000,290,11018239,12605,0,1729102306,12970.515944459992,52.151507610004046,53474.36956608001 2024-10-16,18:11:48.000,290,11018203,12685,0,1729102307,12970.462053980002,52.27134282000043,53474.35559184 2024-10-16,18:11:49.000,290,11018208,12725,0,1729102308,12970.340800400001,52.36298150999937,53474.29270776001 2024-10-16,18:11:50.000,290,11018230,12805,0,1729102309,12970.307118849996,52.41232542000216,53474.31366912 2024-10-16,18:11:51.000,290,11018243,12525,0,1729102310,12970.226283129996,52.46871846000431,53474.28572064 2024-10-16,18:11:52.000,290,11018246,12805,0,1729102311,12970.226283129996,52.574455410001974,53474.27174640001 2024-10-16,18:11:53.000,290,11018201,12765,0,1729102312,12970.17912896,52.574455410001974,53474.2368108 2024-10-16,18:11:54.000,290,11018217,12925,0,1729102313,12970.206074199996,52.61675018999813,53474.26475928 2024-10-16,18:11:55.000,290,11018209,12965,0,1729102314,12970.246492059996,52.694290619998355,53474.27174640001 2024-10-16,18:11:56.000,290,11018285,13125,0,1729102315,12970.340800400001,52.736585400001786,53474.21584944 2024-10-16,18:11:57.000,290,11018217,12885,0,1729102316,12970.381218260001,52.800027570003294,53474.25777216 2024-10-16,18:11:58.000,290,11018202,12885,0,1729102317,12970.455317669992,52.8987153900016,53474.19488808 2024-10-16,18:11:59.000,290,11018221,12605,0,1729102318,12970.576571249992,53.025599730004615,53474.25777216 2024-10-16,18:12:00.000,290,11018235,12925,0,1729102319,12970.684352210003,53.07494364000013,53474.19488808 2024-10-16,18:12:01.000,290,11018215,12765,0,1729102320,12970.738242689993,53.145434940000996,53474.17392672001 2024-10-16,18:12:02.000,290,11018184,12685,0,1729102321,12970.846023649989,53.23002450000058,53474.17392672001 2024-10-16,18:12:03.000,290,11018254,12605,0,1729102322,12970.953804609999,53.2441227599993,53474.14597824 2024-10-16,18:12:04.000,290,11018167,12805,0,1729102323,12971.061585569994,53.34985971000424,53474.15296536001 2024-10-16,18:12:05.000,290,11018176,12965,0,1729102324,12971.061585569994,53.378056230001675,53474.0970684 2024-10-16,18:12:06.000,290,11018220,12805,0,1729102325,12971.08853080999,53.40625274999911,53474.111042640005 2024-10-16,18:12:07.000,290,11018196,12965,0,1729102326,12971.12894866999,53.4555966600019,53474.0970684 2024-10-16,18:12:08.000,290,11018248,12765,0,1729102327,12971.14915759999,53.41330187999847,53474.08309416001 2024-10-16,18:12:09.000,290,11018225,12605,0,1729102328,12971.2165207,53.434449270003824,53474.04815856 2024-10-16,18:12:10.000,290,11018184,13005,0,1729102329,12971.20978438999,53.392154490000394,53474.08309416001 2024-10-16,18:12:11.000,290,11018254,12925,0,1729102330,12971.20978438999,53.34985971000424,53474.02021008 2024-10-16,18:12:12.000,290,11018219,12845,0,1729102331,12971.29735642,53.29346667000209,53474.04815856 2024-10-16,18:12:13.000,290,11018267,12965,0,1729102332,12971.33777428,53.23002450000058,53474.00623584001 2024-10-16,18:12:14.000,290,11018260,12765,0,1729102333,12971.39840107,53.159533199999714,53474.0271972 2024-10-16,18:12:15.000,290,11018185,12805,0,1729102334,12971.47923679,53.08904189999885,53473.992261600004 2024-10-16,18:12:16.000,290,11018188,12645,0,1729102335,12971.553336199991,53.01855059999798,53474.0271972 2024-10-16,18:12:17.000,290,11018230,12885,0,1729102336,12971.580281440001,52.96215756000311,53474.02021008 2024-10-16,18:12:18.000,290,11018205,12605,0,1729102337,12971.634171919992,52.926911909999035,53473.97828736 2024-10-16,18:12:19.000,290,11018205,12685,0,1729102338,12971.661117160002,52.84937147999881,53473.98527448001 2024-10-16,18:12:20.000,290,11018231,12805,0,1729102339,12971.701535020002,52.83527322000009,53473.992261600004 2024-10-16,18:12:21.000,290,11018234,12645,0,1729102340,12971.735216569992,52.792978440003935,53473.98527448001 2024-10-16,18:12:22.000,290,11018212,12965,0,1729102341,12971.802579670002,52.84937147999881,53473.992261600004 2024-10-16,18:12:23.000,290,11018207,12725,0,1729102342,12971.762161810002,52.87051887000416,53473.99924872 2024-10-16,18:12:24.000,290,11018199,12885,0,1729102343,12971.782370740002,52.933961039998394,53473.96431312001 2024-10-16,18:12:25.000,290,11018207,13125,0,1729102344,12971.816052289993,52.976255820001825,53473.99924872 2024-10-16,18:12:26.000,290,11018206,13125,0,1729102345,12971.849733839997,53.01855059999798,53474.00623584001 2024-10-16,18:12:27.000,290,11018195,12565,0,1729102346,12971.802579670002,53.12428755000292,53474.03418432001 2024-10-16,18:12:28.000,290,11018204,12805,0,1729102347,12971.755425499992,53.145434940000996,53473.97828736 2024-10-16,18:12:29.000,290,11018188,13085,0,1729102348,12971.701535020002,53.201827980003145,53473.95732600001 2024-10-16,18:12:30.000,290,11018204,12885,0,1729102349,12971.634171919992,53.18772972000443,53473.99924872 2024-10-16,18:12:31.000,290,11018210,12605,0,1729102350,12971.533127269991,53.22297537000122,53473.97130024 2024-10-16,18:12:32.000,290,11018190,12885,0,1729102351,12971.43881893,53.208877110002504,53474.00623584001 2024-10-16,18:12:33.000,290,11018223,12925,0,1729102352,12971.324301659995,53.25822101999802,53473.96431312001 2024-10-16,18:12:34.000,290,11018205,12605,0,1729102353,12971.16936652999,53.25822101999802,53473.90142904 2024-10-16,18:12:35.000,290,11018199,12445,0,1729102354,12971.05484926,53.27231928000401,53473.97828736 2024-10-16,18:12:36.000,290,11018239,12845,0,1729102355,12970.933595679999,53.27231928000401,53473.96431312001 2024-10-16,18:12:37.000,290,11018221,12925,0,1729102356,12970.852759959998,53.27231928000401,53473.96431312001 2024-10-16,18:12:38.000,290,11018272,12605,0,1729102357,12970.724770069988,53.30051580000145,53473.943351760005 2024-10-16,18:12:39.000,290,11018200,12765,0,1729102358,12970.650670659998,53.31461406000017,53473.97828736 2024-10-16,18:12:40.000,290,11018209,12685,0,1729102359,12970.549626009997,53.34985971000424,53473.992261600004 2024-10-16,18:12:41.000,290,11018224,12965,0,1729102360,12970.482262910002,53.39920361999975,53473.9223904 2024-10-16,18:12:42.000,290,11018211,12965,0,1729102361,12970.475526599992,53.46264579000126,53473.95732600001 2024-10-16,18:12:43.000,290,11018161,12725,0,1729102362,12970.428372429997,53.54018622000149,53473.97130024 2024-10-16,18:12:44.000,290,11018190,12805,0,1729102363,12970.421636120001,53.63182491000043,53473.96431312001 2024-10-16,18:12:45.000,290,11018209,13085,0,1729102364,12970.441845050002,53.7023162100013,53473.943351760005 2024-10-16,18:12:46.000,290,11018196,12885,0,1729102365,12970.495735529992,53.72346359999938,53473.93636464001 2024-10-16,18:12:47.000,290,11018203,12685,0,1729102366,12970.536153389992,53.77280751000217,53473.97130024 2024-10-16,18:12:48.000,290,11018233,12605,0,1729102367,12970.623725420002,53.843298810003034,53473.95033888 2024-10-16,18:12:49.000,290,11018191,12605,0,1729102368,12970.677615899993,53.88559358999919,53473.95033888 2024-10-16,18:12:50.000,290,11018224,12645,0,1729102369,12970.684352210003,53.9490357600007,53473.9223904 2024-10-16,18:12:51.000,290,11018228,12685,0,1729102370,12970.792133169998,53.95608489000006,53473.95732600001 2024-10-16,18:12:52.000,290,11018240,12885,0,1729102371,12970.846023649989,53.9490357600007,53473.92937752 2024-10-16,18:12:53.000,290,11018251,12645,0,1729102372,12970.846023649989,53.98428141000477,53473.8525192 2024-10-16,18:12:54.000,290,11018180,12725,0,1729102373,12970.852759959998,53.92083924000326,53473.845532080006 2024-10-16,18:12:55.000,290,11018218,12805,0,1729102374,12970.819078409993,53.93493750000198,53473.894441920005 2024-10-16,18:12:56.000,290,11018211,12525,0,1729102375,12970.771924239998,53.92788837000262,53473.86649344001 2024-10-16,18:12:57.000,290,11018196,12925,0,1729102376,12970.664143280002,53.89264271999855,53473.88745480001 2024-10-16,18:12:58.000,290,11018183,12765,0,1729102377,12970.529417079997,53.87149533000047,53473.86649344001 2024-10-16,18:12:59.000,290,11018239,12645,0,1729102378,12970.347536709996,53.85034794000239,53473.79662224001 2024-10-16,18:13:00.000,290,11018201,13045,0,1729102379,12970.19933789,53.88559358999919,53473.775660880005 2024-10-16,18:13:01.000,290,11018225,12965,0,1729102380,12970.03093013999,53.836249680003675,53473.74771240001 2024-10-16,18:13:02.000,290,11018206,12725,0,1729102381,12969.85578608,53.80805315999896,53473.677841200006 2024-10-16,18:13:03.000,290,11018220,12845,0,1729102382,12969.680642019994,53.80805315999896,53473.69181544 2024-10-16,18:13:04.000,290,11018211,12765,0,1729102383,12969.539179509993,53.836249680003675,53473.61495712 2024-10-16,18:13:05.000,290,11018179,12525,0,1729102384,12969.505497959988,53.836249680003675,53473.50316320001 2024-10-16,18:13:06.000,290,11018192,12685,0,1729102385,12969.404453310002,53.829200550004316,53473.53111168001 2024-10-16,18:13:07.000,290,11018200,12765,0,1729102386,12969.323617590002,53.82215141999768,53473.489188960004 2024-10-16,18:13:08.000,290,11018177,12765,0,1729102387,12969.357299139992,53.82215141999768,53473.440279120005 2024-10-16,18:13:09.000,290,11018221,12725,0,1729102388,12969.404453310002,53.829200550004316,53473.321498080004 2024-10-16,18:13:10.000,290,11018248,12765,0,1729102389,12969.390980689997,53.68821795000258,53473.31451096001 2024-10-16,18:13:11.000,290,11018176,12965,0,1729102390,12969.384244380002,53.63887403999979,53473.223678400005 2024-10-16,18:13:12.000,290,11018216,12765,0,1729102391,12969.411189619997,53.53313709000213,53473.153807200004 2024-10-16,18:13:13.000,290,11018227,12925,0,1729102392,12969.411189619997,53.40625274999911,53473.09092312 2024-10-16,18:13:14.000,290,11018194,12765,0,1729102393,12969.498761649993,53.328712319998886,53473.03502616 2024-10-16,18:13:15.000,290,11018192,12685,0,1729102394,12969.512234269998,53.21592624000186,53472.9441936 2024-10-16,18:13:16.000,290,11018225,12925,0,1729102395,12969.640224159994,53.03969799000333,53472.90227088 2024-10-16,18:13:17.000,290,11018216,12605,0,1729102396,12969.721059879994,52.8634697400048,53472.88130952001 2024-10-16,18:13:18.000,290,11018184,12925,0,1729102397,12969.781686669994,52.71543801000371,53472.8044512 2024-10-16,18:13:19.000,290,11018202,12565,0,1729102398,12969.82884083999,52.574455410001974,53472.73458 2024-10-16,18:13:20.000,290,11018218,12645,0,1729102399,12969.923149179995,52.37003063999873,53472.74156712001 2024-10-16,18:13:21.000,290,11018204,12805,0,1729102400,12970.003984899995,52.23609717000363,53472.65772168 2024-10-16,18:13:22.000,290,11018209,12525,0,1729102401,12970.05113906999,52.08806544000254,53472.622786080006 2024-10-16,18:13:23.000,290,11018190,12765,0,1729102402,12970.05787538,51.989377620004234,53472.58785048 2024-10-16,18:13:24.000,290,11018159,13005,0,1729102403,12970.09829324,51.890689799998654,53472.559902 2024-10-16,18:13:25.000,290,11018211,12965,0,1729102404,12970.084820619995,51.83429676000378,53472.51099216 2024-10-16,18:13:26.000,290,11018229,12965,0,1729102405,12970.05787538,51.80610023999907,53472.4900308 2024-10-16,18:13:27.000,290,11018200,12765,0,1729102406,12970.024193829995,51.79200198000035,53472.36426264 2024-10-16,18:13:28.000,290,11018193,12725,0,1729102407,12969.97703966,51.83429676000378,53472.37823688001 2024-10-16,18:13:29.000,290,11018259,13005,0,1729102408,12969.91641287,51.90478806000465,53472.315352800004 2024-10-16,18:13:30.000,290,11018149,12805,0,1729102409,12969.84904976999,52.00347588000295,53472.30137856 2024-10-16,18:13:31.000,290,11018194,12965,0,1729102410,12969.734532499999,52.07396718000382,53472.20355888 2024-10-16,18:13:32.000,290,11018215,12605,0,1729102411,12969.633487849998,52.14445848000469,53472.21054600001 2024-10-16,18:13:33.000,290,11018168,12725,0,1729102412,12969.566124749988,52.31363760000386,53472.1057392 2024-10-16,18:13:34.000,290,11018236,12845,0,1729102413,12969.518970579993,52.37003063999873,53472.098752080004 2024-10-16,18:13:35.000,290,11018220,12805,0,1729102414,12969.451607479998,52.45462019999832,53472.1057392 2024-10-16,18:13:36.000,290,11018207,12805,0,1729102415,12969.384244380002,52.5533080200039,53472.07779072 2024-10-16,18:13:37.000,290,11018238,12845,0,1729102416,12969.316881279992,52.60970105999877,53472.00791952 2024-10-16,18:13:38.000,290,11018197,13125,0,1729102417,12969.262990800002,52.6519958400022,53471.91009984 2024-10-16,18:13:39.000,290,11018218,12645,0,1729102418,12969.209100319997,52.67314323000028,53471.86119 2024-10-16,18:13:40.000,290,11018219,12805,0,1729102419,12969.135000909992,52.694290619998355,53471.85420288001 2024-10-16,18:13:41.000,290,11018217,12845,0,1729102420,12969.121528290001,52.70838888000435,53471.72843472 2024-10-16,18:13:42.000,290,11018180,12445,0,1729102421,12969.074374119991,52.71543801000371,53471.77734456001 2024-10-16,18:13:43.000,290,11018153,12885,0,1729102422,12969.047428879996,52.694290619998355,53471.6515764 2024-10-16,18:13:44.000,290,11018245,12925,0,1729102423,12969.087846739996,52.687241489998996,53471.67253776 2024-10-16,18:13:45.000,290,11018206,12685,0,1729102424,12969.027219949996,52.6519958400022,53471.63061504 2024-10-16,18:13:46.000,290,11018202,12965,0,1729102425,12969.047428879996,52.64494671000284,53471.60266656 2024-10-16,18:13:47.000,290,11018172,12845,0,1729102426,12969.04069257,52.63084845000412,53471.5817052 2024-10-16,18:13:48.000,290,11018207,12525,0,1729102427,12969.074374119991,52.58150454000133,53471.546769600005 2024-10-16,18:13:49.000,290,11018246,12645,0,1729102428,12969.074374119991,52.5533080200039,53471.497859760006 2024-10-16,18:13:50.000,290,11018232,12765,0,1729102429,12969.027219949996,52.48986585000239,53471.448949920006 2024-10-16,18:13:51.000,290,11018202,12685,0,1729102430,12969.0609015,52.45462019999832,53471.448949920006 2024-10-16,18:13:52.000,290,11018210,12965,0,1729102431,12969.054165189991,52.41937455000152,53471.38606584 2024-10-16,18:13:53.000,290,11018221,13045,0,1729102432,12969.108055669996,52.37003063999873,53471.330168880006 2024-10-16,18:13:54.000,290,11018229,12805,0,1729102433,12969.148473529996,52.327735860002576,53471.36510448 2024-10-16,18:13:55.000,290,11018245,12725,0,1729102434,12969.168682459996,52.27134282000043,53471.31619464 2024-10-16,18:13:56.000,290,11018196,12885,0,1729102435,12969.222572940002,52.20085151999956,53471.2672848 2024-10-16,18:13:57.000,290,11018217,12685,0,1729102436,12969.350562829997,52.151507610004046,53471.25331056001 2024-10-16,18:13:58.000,290,11018212,12805,0,1729102437,12969.411189619997,52.13036021999869,53471.20440072001 2024-10-16,18:13:59.000,290,11018192,12805,0,1729102438,12969.512234269998,52.08101631000318,53471.23933632 2024-10-16,18:14:00.000,290,11018233,13045,0,1729102439,12969.586333679988,52.04577065999911,53471.20440072001 2024-10-16,18:14:01.000,290,11018254,12765,0,1729102440,12969.700850949994,51.982328490004875,53471.211387840005 2024-10-16,18:14:02.000,290,11018187,12805,0,1729102441,12969.734532499999,51.95413197000016,53471.17645224 2024-10-16,18:14:03.000,290,11018199,12605,0,1729102442,12969.822104529994,51.95413197000016,53471.13452952001 2024-10-16,18:14:04.000,290,11018190,12925,0,1729102443,12969.97030334999,51.89773892999801,53471.162478000006 2024-10-16,18:14:05.000,290,11018209,12965,0,1729102444,12970.03766645,51.89773892999801,53471.14850376 2024-10-16,18:14:06.000,290,11018234,12965,0,1729102445,12970.09829324,51.89773892999801,53471.13452952001 2024-10-16,18:14:07.000,290,11018237,12845,0,1729102446,12970.19933789,51.85544415000186,53471.12055528 2024-10-16,18:14:08.000,290,11018209,12645,0,1729102447,12970.280173610001,51.78495285000099,53471.08561968001 2024-10-16,18:14:09.000,290,11018222,12965,0,1729102448,12970.354273019992,51.79905110999971,53471.113568160006 2024-10-16,18:14:10.000,290,11018243,12885,0,1729102449,12970.502471840002,51.756756330003554,53471.08561968001 2024-10-16,18:14:11.000,290,11018208,12765,0,1729102450,12970.616989109993,51.749707200004195,53471.07164544 2024-10-16,18:14:12.000,290,11018233,12765,0,1729102451,12970.704561140003,51.742658070004836,53471.10658104001 2024-10-16,18:14:13.000,290,11018207,12765,0,1729102452,12970.852759959998,51.77085459000227,53471.0227356 2024-10-16,18:14:14.000,290,11018257,12645,0,1729102453,12970.980749849994,51.763805460002914,53471.06465832001 2024-10-16,18:14:15.000,290,11018231,12685,0,1729102454,12971.122212359995,51.749707200004195,53471.0576712 2024-10-16,18:14:16.000,290,11018244,12965,0,1729102455,12971.29735642,51.79200198000035,53471.02972272 2024-10-16,18:14:17.000,290,11018246,12845,0,1729102456,12971.432082619991,51.77085459000227,53471.043696960005 2024-10-16,18:14:18.000,290,11018204,12645,0,1729102457,12971.553336199991,51.77790372000163,53471.0227356 2024-10-16,18:14:19.000,290,11018198,12765,0,1729102458,12971.600490370001,51.79200198000035,53471.01574848001 2024-10-16,18:14:20.000,290,11018219,12525,0,1729102459,12971.694798709992,51.77085459000227,53470.973825760004 2024-10-16,18:14:21.000,290,11018233,12885,0,1729102460,12971.802579670002,51.763805460002914,53471.043696960005 2024-10-16,18:14:22.000,290,11018234,13045,0,1729102461,12971.789107049997,51.7356089399982,53471.05068408 2024-10-16,18:14:23.000,290,11018206,12965,0,1729102462,12971.869942769998,51.72151067999948,53471.07863256 2024-10-16,18:14:24.000,290,11018187,12965,0,1729102463,12971.930569559998,51.700363290001405,53471.07164544 2024-10-16,18:14:25.000,290,11018198,12605,0,1729102464,12971.950778489998,51.707412420000765,53471.043696960005 2024-10-16,18:14:26.000,290,11018245,12925,0,1729102465,12972.031614209998,51.693314160002046,53471.03670984001 2024-10-16,18:14:27.000,290,11018215,12845,0,1729102466,12972.092240999998,51.72151067999948,53471.092606800004 2024-10-16,18:14:28.000,290,11018134,12685,0,1729102467,12972.085504689989,51.742658070004836,53471.13452952001 2024-10-16,18:14:29.000,290,11018212,12645,0,1729102468,12972.132658859999,51.78495285000099,53471.141516640004 2024-10-16,18:14:30.000,290,11018254,12885,0,1729102469,12972.139395169994,51.77085459000227,53471.14850376 2024-10-16,18:14:31.000,290,11018235,13085,0,1729102470,12972.139395169994,51.80610023999907,53471.15549088001 2024-10-16,18:14:32.000,290,11018161,12685,0,1729102471,12972.098977309994,51.876591539999936,53471.162478000006 2024-10-16,18:14:33.000,290,11018229,13005,0,1729102472,12972.125922549989,51.876591539999936,53471.19042648 2024-10-16,18:14:34.000,290,11018208,12845,0,1729102473,12972.051823139998,51.90478806000465,53471.21837496 2024-10-16,18:14:35.000,290,11018228,13045,0,1729102474,12971.970987419998,51.99642675000359,53471.22536208 2024-10-16,18:14:36.000,290,11018204,12685,0,1729102475,12971.910360629998,52.06691805000446,53471.19042648 2024-10-16,18:14:37.000,290,11018257,12725,0,1729102476,12971.809315979997,52.12331108999933,53471.22536208 2024-10-16,18:14:38.000,290,11018256,12885,0,1729102477,12971.627435609997,52.151507610004046,53471.211387840005 2024-10-16,18:14:39.000,290,11018257,13005,0,1729102478,12971.499445720001,52.24314630000299,53471.23933632 2024-10-16,18:14:40.000,290,11018195,12765,0,1729102479,12971.344510589995,52.37707976999809,53471.29523328 2024-10-16,18:14:41.000,290,11018217,12685,0,1729102480,12971.182839149995,52.41232542000216,53471.24632344 2024-10-16,18:14:42.000,290,11018266,12845,0,1729102481,12970.906650439989,52.46871846000431,53471.24632344 2024-10-16,18:14:43.000,290,11018194,12685,0,1729102482,12970.718033759993,52.47576759000367,53471.19042648 2024-10-16,18:14:44.000,290,11018239,12885,0,1729102483,12970.522680770002,52.5392097599979,53471.260297680004 2024-10-16,18:14:45.000,290,11018211,12965,0,1729102484,12970.394690879992,52.511013240000466,53471.1974136 2024-10-16,18:14:46.000,290,11018245,12765,0,1729102485,12970.273437299991,52.54625889000454,53471.19042648 2024-10-16,18:14:47.000,290,11018263,12645,0,1729102486,12970.19260157999,52.525111499999184,53471.14850376 2024-10-16,18:14:48.000,290,11018206,12845,0,1729102487,12970.13197478999,52.511013240000466,53471.141516640004 2024-10-16,18:14:49.000,290,11018246,12365,0,1729102488,12970.11850217,52.5392097599979,53471.14850376 2024-10-16,18:14:50.000,290,11018186,12565,0,1729102489,12970.165656339996,52.5533080200039,53471.17645224 2024-10-16,18:14:51.000,290,11018195,12645,0,1729102490,12970.185865269996,52.5392097599979,53471.1275424 2024-10-16,18:14:52.000,290,11018188,12965,0,1729102491,12970.273437299991,52.525111499999184,53471.15549088001 2024-10-16,18:14:53.000,290,11018259,12885,0,1729102492,12970.374481949992,52.50396411000111,53471.17645224 2024-10-16,18:14:54.000,290,11018263,12845,0,1729102493,12970.435108739992,52.45462019999832,53471.19042648 2024-10-16,18:14:55.000,290,11018233,12925,0,1729102494,12970.549626009997,52.45462019999832,53471.20440072001 2024-10-16,18:14:56.000,290,11018239,12965,0,1729102495,12970.616989109993,52.398227160003444,53471.19042648 2024-10-16,18:14:57.000,290,11018221,12845,0,1729102496,12970.697824829993,52.334784990001936,53471.21837496 2024-10-16,18:14:58.000,290,11018285,12685,0,1729102497,12970.738242689993,52.27839194999979,53471.2672848 2024-10-16,18:14:59.000,290,11018274,12765,0,1729102498,12970.765187929988,52.20085151999956,53471.260297680004 2024-10-16,18:15:00.000,290,11018244,13245,0,1729102499,12970.792133169998,52.109212830000615,53471.25331056001 2024-10-16,18:15:01.000,290,11018244,13005,0,1729102500,12970.798869479993,52.08101631000318,53471.309207520004 2024-10-16,18:15:02.000,290,11018224,12765,0,1729102501,12970.751715309998,52.01757414000167,53471.35113024001 2024-10-16,18:15:03.000,290,11018221,12765,0,1729102502,12970.744978999988,52.01757414000167,53471.42100144001 2024-10-16,18:15:04.000,290,11018261,12725,0,1729102503,12970.670879589998,51.989377620004234,53471.427988560004 2024-10-16,18:15:05.000,290,11018253,12765,0,1729102504,12970.590043869997,51.99642675000359,53471.45593704 2024-10-16,18:15:06.000,290,11018246,13005,0,1729102505,12970.515944459992,52.00347588000295,53471.53279536 2024-10-16,18:15:07.000,290,11018216,12805,0,1729102506,12970.428372429997,52.01757414000167,53471.46991128001 2024-10-16,18:15:08.000,290,11018232,12765,0,1729102507,12970.334064089991,52.04577065999911,53471.51882112001 2024-10-16,18:15:09.000,290,11018189,12605,0,1729102508,12970.15892003,52.052819789998466,53471.57471808 2024-10-16,18:15:10.000,290,11018233,12725,0,1729102509,12970.064611689995,52.08101631000318,53471.5817052 2024-10-16,18:15:11.000,290,11018209,12805,0,1729102510,12969.9366218,52.0951145700019,53471.616640800006 2024-10-16,18:15:12.000,290,11018256,12645,0,1729102511,12969.82884083999,52.17970413000148,53471.65856352001 2024-10-16,18:15:13.000,290,11018244,12605,0,1729102512,12969.707587259989,52.22904804000427,53471.6515764 2024-10-16,18:15:14.000,290,11018252,12445,0,1729102513,12969.545915819988,52.299539339997864,53471.665550640006 2024-10-16,18:15:15.000,290,11018211,12725,0,1729102514,12969.397716999993,52.398227160003444,53471.69349912 2024-10-16,18:15:16.000,290,11018285,12725,0,1729102515,12969.256254489992,52.46871846000431,53471.714460480005 2024-10-16,18:15:17.000,290,11018248,12685,0,1729102516,12969.135000909992,52.518062369999825,53471.63760216001 2024-10-16,18:15:18.000,290,11018223,12885,0,1729102517,12969.00027471,52.53216062999854,53471.665550640006 2024-10-16,18:15:19.000,290,11018196,12645,0,1729102518,12968.926175299996,52.560357150003256,53471.68651200001 2024-10-16,18:15:20.000,290,11018277,12885,0,1729102519,12968.87902113,52.59560280000005,53471.68651200001 2024-10-16,18:15:21.000,290,11018240,12925,0,1729102520,12968.81839434,52.61675018999813,53471.7214476 2024-10-16,18:15:22.000,290,11018223,12965,0,1729102521,12968.75776755,52.623799320004764,53471.616640800006 2024-10-16,18:15:23.000,290,11018223,12605,0,1729102522,12968.75776755,52.61675018999813,53471.6515764 2024-10-16,18:15:24.000,290,11018181,12765,0,1729102523,12968.79144909999,52.567406280002615,53471.63061504 2024-10-16,18:15:25.000,290,11018210,12525,0,1729102524,12968.83186695999,52.5392097599979,53471.63760216001 2024-10-16,18:15:26.000,290,11018253,12845,0,1729102525,12968.87902113,52.41937455000152,53471.62362792 2024-10-16,18:15:27.000,290,11018224,12845,0,1729102526,12968.966593159996,52.31363760000386,53471.60266656 2024-10-16,18:15:28.000,290,11018222,12605,0,1729102527,12969.047428879996,52.21494977999828,53471.60965368001 2024-10-16,18:15:29.000,290,11018218,12965,0,1729102528,12969.215836629992,52.052819789998466,53471.644589280004 2024-10-16,18:15:30.000,290,11018225,12685,0,1729102529,12969.276463419992,51.9470828400008,53471.58869232001 2024-10-16,18:15:31.000,290,11018261,12605,0,1729102530,12969.417925929993,51.79905110999971,53471.63061504 2024-10-16,18:15:32.000,290,11018230,12685,0,1729102531,12969.458343789993,51.658068509997975,53471.65856352001 2024-10-16,18:15:33.000,290,11018244,12765,0,1729102532,12969.552652129998,51.53823330000159,53471.65856352001 2024-10-16,18:15:34.000,290,11018234,12965,0,1729102533,12969.613278919998,51.37610331000178,53471.63760216001 2024-10-16,18:15:35.000,290,11018235,12605,0,1729102534,12969.640224159994,51.21397332000197,53471.67952488 2024-10-16,18:15:36.000,290,11018268,13005,0,1729102535,12969.721059879994,51.0447942000028,53471.714460480005 2024-10-16,18:15:37.000,290,11018272,12605,0,1729102536,12969.741268809994,50.90381160000106,53471.7214476 2024-10-16,18:15:38.000,290,11018209,12805,0,1729102537,12969.714323569999,50.76282899999933,53471.69349912 2024-10-16,18:15:39.000,290,11018225,12845,0,1729102538,12969.694114639999,50.64299379000295,53471.69349912 2024-10-16,18:15:40.000,290,11018233,12805,0,1729102539,12969.687378329989,50.52315857999929,53471.69349912 2024-10-16,18:15:41.000,290,11018217,12685,0,1729102540,12969.694114639999,50.438569019999704,53471.69349912 2024-10-16,18:15:42.000,290,11018195,12605,0,1729102541,12969.707587259989,50.33283207000204,53471.67253776 2024-10-16,18:15:43.000,290,11018228,12885,0,1729102542,12969.707587259989,50.19184947000031,53471.73542184001 2024-10-16,18:15:44.000,290,11018225,12765,0,1729102543,12969.761477739994,50.079063390003284,53471.74240896 2024-10-16,18:15:45.000,290,11018184,12685,0,1729102544,12969.76821404999,50.05086686999857,53471.77035744 2024-10-16,18:15:46.000,290,11018210,12565,0,1729102545,12969.815368219999,49.91693340000347,53471.75638320001 2024-10-16,18:15:47.000,290,11018231,12765,0,1729102546,12969.842313459994,49.87463862000004,53471.77035744 2024-10-16,18:15:48.000,290,11018220,13085,0,1729102547,12969.88946762999,49.76890167000238,53471.80529304001 2024-10-16,18:15:49.000,290,11018198,12645,0,1729102548,12969.902940249995,49.71250863000023,53471.7913188 2024-10-16,18:15:50.000,290,11018199,12645,0,1729102549,12969.882731319994,49.64906645999872,53471.87516424001 2024-10-16,18:15:51.000,290,11018216,12965,0,1729102550,12969.88946762999,49.54332951000106,53471.833241520006 2024-10-16,18:15:52.000,290,11018220,12805,0,1729102551,12969.801895599994,49.46578908000083,53471.84022864 2024-10-16,18:15:53.000,290,11018248,12765,0,1729102552,12969.687378329989,49.42349430000468,53471.87516424001 2024-10-16,18:15:54.000,290,11018225,12605,0,1729102553,12969.465080100003,49.40939603999868,53471.84721576 2024-10-16,18:15:55.000,290,11018158,13005,0,1729102554,12969.262990800002,49.36005213000317,53471.87516424001 2024-10-16,18:15:56.000,290,11018218,12885,0,1729102555,12969.007011019996,49.395297779999964,53471.84022864 2024-10-16,18:15:57.000,290,11018179,12725,0,1729102556,12968.71734969,49.40234690999932,53471.86817712 2024-10-16,18:15:58.000,290,11018217,12725,0,1729102557,12968.387270499989,49.47283821000019,53471.86817712 2024-10-16,18:15:59.000,290,11018198,12765,0,1729102558,12968.057191309992,49.52923125000234,53471.84721576 2024-10-16,18:16:00.000,290,11018213,12805,0,1729102559,12967.65974902,49.606771680002566,53471.79830592 2024-10-16,18:16:01.000,290,11018220,13005,0,1729102560,12967.302724589994,49.69136124000215,53471.86817712 2024-10-16,18:16:02.000,290,11018247,12605,0,1729102561,12966.979381709993,49.740705149997666,53471.7913188 2024-10-16,18:16:03.000,290,11018189,12805,0,1729102562,12966.656038829991,49.839392970003246,53471.74939608 2024-10-16,18:16:04.000,290,11018243,12725,0,1729102563,12966.366377499995,49.8816877499994,53471.75638320001 2024-10-16,18:16:05.000,290,11018192,13045,0,1729102564,12966.063243549994,49.86054036000132,53471.73542184001 2024-10-16,18:16:06.000,290,11018176,12925,0,1729102565,12965.807263770002,49.8816877499994,53471.73542184001 2024-10-16,18:16:07.000,290,11018228,12685,0,1729102566,12965.537811369992,49.87463862000004,53471.74240896 2024-10-16,18:16:08.000,290,11018221,12925,0,1729102567,12965.32224945,49.86054036000132,53471.68651200001 2024-10-16,18:16:09.000,290,11018205,12685,0,1729102568,12965.13363276999,49.83234384000389,53471.69349912 2024-10-16,18:16:10.000,290,11018244,12885,0,1729102569,12965.03932443,49.790049060000456,53471.69349912 2024-10-16,18:16:11.000,290,11018190,13125,0,1729102570,12964.924807159994,49.71955775999959,53471.644589280004 2024-10-16,18:16:12.000,290,11018155,12965,0,1729102571,12964.89112560999,49.72660688999895,53471.58869232001 2024-10-16,18:16:13.000,290,11018197,12725,0,1729102572,12964.857444059999,49.670213850004075,53471.48388552 2024-10-16,18:16:14.000,290,11018191,13125,0,1729102573,12964.830498819989,49.6349682,53471.53279536 2024-10-16,18:16:15.000,290,11018207,12445,0,1729102574,12964.823762509994,49.620869940001285,53471.50484688 2024-10-16,18:16:16.000,290,11018224,12685,0,1729102575,12964.837235129999,49.64906645999872,53471.52580824 2024-10-16,18:16:17.000,290,11018226,12805,0,1729102576,12964.843971439994,49.71250863000023,53471.51882112001 2024-10-16,18:16:18.000,290,11018180,13005,0,1729102577,12964.837235129999,49.81119644999853,53471.53978248001 2024-10-16,18:16:19.000,290,11018212,12925,0,1729102578,12964.843971439994,49.87463862000004,53471.56773096001 2024-10-16,18:16:20.000,290,11018212,12965,0,1729102579,12964.803553579994,50.00857209000242,53471.60965368001 2024-10-16,18:16:21.000,290,11018215,12645,0,1729102580,12964.763135719993,50.17775121000159,53471.6515764 2024-10-16,18:16:22.000,290,11018203,12765,0,1729102581,12964.742926789993,50.33283207000204,53471.665550640006 2024-10-16,18:16:23.000,290,11018203,12885,0,1729102582,12964.709245239988,50.50201119000121,53471.70747336001 2024-10-16,18:16:24.000,290,11018259,12965,0,1729102583,12964.682299999993,50.657092050001665,53471.74939608 2024-10-16,18:16:25.000,290,11018194,12765,0,1729102584,12964.621673209993,50.847418559998914,53471.72843472 2024-10-16,18:16:26.000,290,11018189,13005,0,1729102585,12964.567782730002,51.0447942000028,53471.75638320001 2024-10-16,18:16:27.000,290,11018239,12765,0,1729102586,12964.547573800002,51.18577680000453,53471.72843472 2024-10-16,18:16:28.000,290,11018182,12925,0,1729102587,12964.520628559992,51.34085765999771,53471.7913188 2024-10-16,18:16:29.000,290,11018206,12925,0,1729102588,12964.547573800002,51.481840259999444,53471.812280160004 2024-10-16,18:16:30.000,290,11018232,12805,0,1729102589,12964.614936899998,51.55233156000031,53471.79830592 2024-10-16,18:16:31.000,290,11018242,12765,0,1729102590,12964.675563689998,51.60872460000246,53471.79830592 2024-10-16,18:16:32.000,290,11018194,12845,0,1729102591,12964.736190479998,51.651019379998615,53471.87516424001 2024-10-16,18:16:33.000,290,11018218,12765,0,1729102592,12964.796817269998,51.700363290001405,53471.86119 2024-10-16,18:16:34.000,290,11018204,12605,0,1729102593,12964.884389299994,51.72151067999948,53471.95900968 2024-10-16,18:16:35.000,290,11018177,12685,0,1729102594,12965.025851809994,51.700363290001405,53471.97298392001 2024-10-16,18:16:36.000,290,11018243,12805,0,1729102595,12965.106687529995,51.72151067999948,53471.94503544001 2024-10-16,18:16:37.000,290,11018207,13005,0,1729102596,12965.28183159,51.72855980999884,53471.97298392001 2024-10-16,18:16:38.000,290,11018196,12925,0,1729102597,12965.349194689996,51.7356089399982,53471.94503544001 2024-10-16,18:16:39.000,290,11018220,12765,0,1729102598,12965.490657199996,51.700363290001405,53471.98695816 2024-10-16,18:16:40.000,290,11018208,12845,0,1729102599,12965.584965540002,51.707412420000765,53471.97298392001 2024-10-16,18:16:41.000,290,11018219,12925,0,1729102600,12965.659064949992,51.72151067999948,53472.000932400006 2024-10-16,18:16:42.000,290,11018198,12965,0,1729102601,12965.712955429997,51.742658070004836,53472.07779072 2024-10-16,18:16:43.000,290,11018228,12725,0,1729102602,12965.780318529993,51.700363290001405,53472.1057392 2024-10-16,18:16:44.000,290,11018225,12925,0,1729102603,12965.847681630003,51.68626503000269,53472.07779072 2024-10-16,18:16:45.000,290,11018239,12885,0,1729102604,12965.881363179993,51.6369211199999,53472.07080360001 2024-10-16,18:16:46.000,290,11018234,12845,0,1729102605,12965.888099489988,51.55233156000031,53472.1057392 2024-10-16,18:16:47.000,290,11018197,12605,0,1729102606,12965.881363179993,51.5029876500048,53472.08477784 2024-10-16,18:16:48.000,290,11018210,12765,0,1729102607,12965.908308419988,51.45364374000201,53472.1756104 2024-10-16,18:16:49.000,290,11018249,12805,0,1729102608,12965.955462589998,51.39725069999986,53472.12670056 2024-10-16,18:16:50.000,290,11018209,12725,0,1729102609,12965.962198899993,51.33380852999835,53472.06381648 2024-10-16,18:16:51.000,290,11018198,12525,0,1729102610,12966.016089379998,51.28446462000284,53472.098752080004 2024-10-16,18:16:52.000,290,11018238,13165,0,1729102611,12966.022825689994,51.17167853999854,53472.09176496001 2024-10-16,18:16:53.000,290,11018202,12605,0,1729102612,12966.022825689994,51.08708897999895,53472.08477784 2024-10-16,18:16:54.000,290,11018199,12445,0,1729102613,12966.056507239999,51.0447942000028,53472.06381648 2024-10-16,18:16:55.000,290,11018217,12885,0,1729102614,12966.083452479994,50.95315551000385,53472.09176496001 2024-10-16,18:16:56.000,290,11018240,12805,0,1729102615,12966.15081557999,50.96020464000321,53472.15464904 2024-10-16,18:16:57.000,290,11018206,12605,0,1729102616,12966.23165129999,50.95315551000385,53472.12670056 2024-10-16,18:16:58.000,290,11018194,12845,0,1729102617,12966.31922333,50.95315551000385,53472.1057392 2024-10-16,18:16:59.000,290,11018220,12765,0,1729102618,12966.37985012,50.95315551000385,53472.13368768 2024-10-16,18:17:00.000,290,11018202,12845,0,1729102619,12966.427004289995,50.95315551000385,53472.12670056 2024-10-16,18:17:01.000,290,11018236,12805,0,1729102620,12966.467422149995,50.96725377000257,53472.119713440006 2024-10-16,18:17:02.000,290,11018226,12725,0,1729102621,12966.467422149995,50.98840116000065,53472.13368768 2024-10-16,18:17:03.000,290,11018225,12965,0,1729102622,12966.47415845999,50.98135203000129,53472.12670056 2024-10-16,18:17:04.000,290,11018181,13005,0,1729102623,12966.47415845999,50.946106380004494,53472.18958464001 2024-10-16,18:17:05.000,290,11018182,12885,0,1729102624,12966.42026798,50.946106380004494,53472.147661920004 2024-10-16,18:17:06.000,290,11018201,13045,0,1729102625,12966.366377499995,50.9320081199985,53472.18259752 2024-10-16,18:17:07.000,290,11018214,13005,0,1729102626,12966.31922333,50.91086073000042,53472.147661920004 2024-10-16,18:17:08.000,290,11018213,12885,0,1729102627,12966.27206915999,50.889713340002345,53472.168623280006 2024-10-16,18:17:09.000,290,11018221,12925,0,1729102628,12966.164288199994,50.86856595000427,53472.147661920004 2024-10-16,18:17:10.000,290,11018187,12845,0,1729102629,12966.117134029999,50.847418559998914,53472.23849448001 2024-10-16,18:17:11.000,290,11018199,12605,0,1729102630,12966.029561999989,50.86151682000491,53472.19657176 2024-10-16,18:17:12.000,290,11018233,12805,0,1729102631,12965.941989969993,50.882664210002986,53472.12670056 2024-10-16,18:17:13.000,290,11018214,12805,0,1729102632,12965.827472700003,50.91086073000042,53472.15464904 2024-10-16,18:17:14.000,290,11018219,12805,0,1729102633,12965.679273879992,50.93905724999786,53472.1756104 2024-10-16,18:17:15.000,290,11018238,12605,0,1729102634,12965.531075059997,50.93905724999786,53472.168623280006 2024-10-16,18:17:16.000,290,11018220,12645,0,1729102635,12965.376139929991,50.93905724999786,53472.18259752 2024-10-16,18:17:17.000,290,11018245,12605,0,1729102636,12965.27509527999,51.016597679998085,53472.147661920004 2024-10-16,18:17:18.000,290,11018227,12805,0,1729102637,12965.106687529995,51.10118723999767,53472.147661920004 2024-10-16,18:17:19.000,290,11018245,12805,0,1729102638,12965.005642879994,51.17167853999854,53472.1057392 2024-10-16,18:17:20.000,290,11018245,12925,0,1729102639,12964.897861919999,51.22102245000133,53472.11272632001 2024-10-16,18:17:21.000,290,11018205,12565,0,1729102640,12964.837235129999,51.291513750002196,53472.11272632001 2024-10-16,18:17:22.000,290,11018224,12805,0,1729102641,12964.756399409998,51.347906790004345,53472.09176496001 2024-10-16,18:17:23.000,290,11018204,12765,0,1729102642,12964.736190479998,51.467742000000726,53472.06381648 2024-10-16,18:17:24.000,290,11018253,12565,0,1729102643,12964.702508929993,51.524135040002875,53472.098752080004 2024-10-16,18:17:25.000,290,11018212,12805,0,1729102644,12964.695772619998,51.6369211199999,53472.02888088 2024-10-16,18:17:26.000,290,11018250,12965,0,1729102645,12964.675563689998,51.72855980999884,53472.02189376001 2024-10-16,18:17:27.000,290,11018202,12965,0,1729102646,12964.689036309988,51.84134589000314,53472.02189376001 2024-10-16,18:17:28.000,290,11018219,12725,0,1729102647,12964.749663099989,51.9470828400008,53471.97298392001 2024-10-16,18:17:29.000,290,11018245,12485,0,1729102648,12964.830498819989,52.052819789998466,53471.98695816 2024-10-16,18:17:30.000,290,11018218,13285,0,1729102649,12964.918070849999,52.20085151999956,53472.000932400006 2024-10-16,18:17:31.000,290,11018257,12965,0,1729102650,12965.005642879994,52.334784990001936,53471.97298392001 2024-10-16,18:17:32.000,290,11018250,12805,0,1729102651,12965.106687529995,52.42642368000088,53471.979971040004 2024-10-16,18:17:33.000,290,11018211,12725,0,1729102652,12965.12016015,52.5533080200039,53471.94503544001 2024-10-16,18:17:34.000,290,11018222,12885,0,1729102653,12965.207732179995,52.64494671000284,53471.9659968 2024-10-16,18:17:35.000,290,11018203,12685,0,1729102654,12965.28183159,52.736585400001786,53471.93804832 2024-10-16,18:17:36.000,290,11018261,12605,0,1729102655,12965.355930999991,52.8634697400048,53471.931061200004 2024-10-16,18:17:37.000,290,11018176,12965,0,1729102656,12965.409821479996,52.926911909999035,53471.91708696 2024-10-16,18:17:38.000,290,11018224,12725,0,1729102657,12965.490657199996,53.00445233999926,53471.952022560006 2024-10-16,18:17:39.000,290,11018251,13245,0,1729102658,12965.551283989997,53.032648860003974,53471.98695816 2024-10-16,18:17:40.000,290,11018279,13005,0,1729102659,12965.578229229992,53.11723842000356,53472.000932400006 2024-10-16,18:17:41.000,290,11018202,12765,0,1729102660,12965.591701849997,53.145434940000996,53471.9659968 2024-10-16,18:17:42.000,290,11018241,12805,0,1729102661,12965.679273879992,53.159533199999714,53471.979971040004 2024-10-16,18:17:43.000,290,11018242,12765,0,1729102662,12965.706219120002,53.201827980003145,53472.000932400006 2024-10-16,18:17:44.000,290,11018214,12965,0,1729102663,12965.780318529993,53.23002450000058,53471.94503544001 2024-10-16,18:17:45.000,290,11018222,12845,0,1729102664,12965.814000079998,53.25117188999866,53471.97298392001 2024-10-16,18:17:46.000,290,11018221,12925,0,1729102665,12965.915044729998,53.27936841000337,53471.92407408001 2024-10-16,18:17:47.000,290,11018198,13045,0,1729102666,12965.962198899993,53.29346667000209,53471.84721576 2024-10-16,18:17:48.000,290,11018224,13045,0,1729102667,12966.083452479994,53.31461406000017,53471.92407408001 2024-10-16,18:17:49.000,290,11018183,13165,0,1729102668,12966.245123919995,53.30756493000081,53471.84721576 2024-10-16,18:17:50.000,290,11018193,12725,0,1729102669,12966.37311380999,53.328712319998886,53471.84721576 2024-10-16,18:17:51.000,290,11018233,12765,0,1729102670,12966.55499417999,53.34985971000424,53471.82625440001 2024-10-16,18:17:52.000,290,11018202,12765,0,1729102671,12966.716665619992,53.34985971000424,53471.82625440001 2024-10-16,18:17:53.000,290,11018220,12605,0,1729102672,12966.932227539997,53.335761449998245,53471.86119 2024-10-16,18:17:54.000,290,11018270,12925,0,1729102673,12967.080426359993,53.34985971000424,53471.86817712 2024-10-16,18:17:55.000,290,11018186,12805,0,1729102674,12967.242097799994,53.30051580000145,53471.86119 2024-10-16,18:17:56.000,290,11018250,12645,0,1729102675,12967.45765972,53.25822101999802,53471.85420288001 2024-10-16,18:17:57.000,290,11018260,12885,0,1729102676,12967.585649609995,53.201827980003145,53471.85420288001 2024-10-16,18:17:58.000,290,11018223,12645,0,1729102677,12967.80121153,53.201827980003145,53471.833241520006 2024-10-16,18:17:59.000,290,11018205,12605,0,1729102678,12967.976355589992,53.1101892900042,53471.87516424001 2024-10-16,18:18:00.000,290,11018222,12605,0,1729102679,12968.138027029992,53.06084538000141,53471.87516424001 2024-10-16,18:18:01.000,290,11018244,12885,0,1729102680,12968.380534189993,53.03969799000333,53471.86817712 2024-10-16,18:18:02.000,290,11018220,12965,0,1729102681,12968.602832419994,52.99035408000054,53471.90311272001 2024-10-16,18:18:03.000,290,11018268,12885,0,1729102682,12968.77797648,52.90576452000096,53471.91009984 2024-10-16,18:18:04.000,290,11018219,12685,0,1729102683,12968.926175299996,52.792978440003935,53471.931061200004 2024-10-16,18:18:05.000,290,11018217,12765,0,1729102684,12969.067637809996,52.687241489998996,53471.97298392001 2024-10-16,18:18:06.000,290,11018213,12765,0,1729102685,12969.188891389997,52.5533080200039,53472.01490664 2024-10-16,18:18:07.000,290,11018186,12605,0,1729102686,12969.330353899997,52.37707976999809,53472.02888088 2024-10-16,18:18:08.000,290,11018196,12765,0,1729102687,12969.485289030003,52.26429369000107,53472.035868 2024-10-16,18:18:09.000,290,11018207,12565,0,1729102688,12969.566124749988,52.06691805000446,53472.07080360001 2024-10-16,18:18:10.000,290,11018225,12725,0,1729102689,12969.640224159994,51.91183719000401,53472.098752080004 2024-10-16,18:18:11.000,290,11018228,12725,0,1729102690,12969.734532499999,51.749707200004195,53472.09176496001 2024-10-16,18:18:12.000,290,11018252,12885,0,1729102691,12969.741268809994,51.67921590000333,53472.147661920004 2024-10-16,18:18:13.000,290,11018256,12805,0,1729102692,12969.78842297999,51.6016754700031,53472.12670056 2024-10-16,18:18:14.000,290,11018175,12685,0,1729102693,12969.815368219999,51.51003678000416,53472.13368768 2024-10-16,18:18:15.000,290,11018217,12605,0,1729102694,12969.862522389994,51.467742000000726,53472.147661920004 2024-10-16,18:18:16.000,290,11018217,12725,0,1729102695,12969.89620394,51.42544722000457,53472.11272632001 2024-10-16,18:18:17.000,290,11018266,12965,0,1729102696,12969.86925869999,51.36905418000242,53472.18259752 2024-10-16,18:18:18.000,290,11018221,12805,0,1729102697,12969.822104529994,51.36905418000242,53472.16163616001 2024-10-16,18:18:19.000,290,11018157,12805,0,1729102698,12969.781686669994,51.31971026999963,53472.168623280006 2024-10-16,18:18:20.000,290,11018227,12805,0,1729102699,12969.721059879994,51.34085765999771,53472.168623280006 2024-10-16,18:18:21.000,290,11018240,12725,0,1729102700,12969.606542609989,51.36200505000306,53472.18958464001 2024-10-16,18:18:22.000,290,11018245,12685,0,1729102701,12969.532443199998,51.3902015700005,53472.168623280006 2024-10-16,18:18:23.000,290,11018253,12685,0,1729102702,12969.438134859993,51.41134895999858,53472.23150736 2024-10-16,18:18:24.000,290,11018215,12605,0,1729102703,12969.350562829997,51.41134895999858,53472.217533120005 2024-10-16,18:18:25.000,290,11018236,12885,0,1729102704,12969.236045559992,51.43954548000329,53472.18259752 2024-10-16,18:18:26.000,290,11018217,12845,0,1729102705,12969.128264599996,51.474791130000085,53472.20355888 2024-10-16,18:18:27.000,290,11018187,12965,0,1729102706,12969.00027471,51.474791130000085,53472.1756104 2024-10-16,18:18:28.000,290,11018259,12685,0,1729102707,12968.89249374999,51.5029876500048,53472.18958464001 2024-10-16,18:18:29.000,290,11018201,12885,0,1729102708,12968.724085999995,51.51003678000416,53472.16163616001 2024-10-16,18:18:30.000,290,11018238,12845,0,1729102709,12968.575887179999,51.54528243000095,53472.12670056 2024-10-16,18:18:31.000,290,11018214,12845,0,1729102710,12968.474842529999,51.58757721000438,53472.09176496001 2024-10-16,18:18:32.000,290,11018237,12805,0,1729102711,12968.400743119993,51.55938068999967,53472.07779072 2024-10-16,18:18:33.000,290,11018255,12885,0,1729102712,12968.299698469993,51.59462634000374,53472.098752080004 2024-10-16,18:18:34.000,290,11018186,13045,0,1729102713,12968.245807990003,51.58757721000438,53472.098752080004 2024-10-16,18:18:35.000,290,11018147,12805,0,1729102714,12968.151499649997,51.58052807999775,53472.00791952 2024-10-16,18:18:36.000,290,11018258,12685,0,1729102715,12968.117818099992,51.59462634000374,53472.02888088 2024-10-16,18:18:37.000,290,11018226,12605,0,1729102716,12968.138027029992,51.524135040002875,53472.02888088 2024-10-16,18:18:38.000,290,11018189,12565,0,1729102717,12968.151499649997,51.49593851999816,53471.99394528001 2024-10-16,18:18:39.000,290,11018185,12885,0,1729102718,12968.185181200002,51.474791130000085,53471.99394528001 2024-10-16,18:18:40.000,290,11018190,12805,0,1729102719,12968.286225849988,51.51003678000416,53471.95900968 2024-10-16,18:18:41.000,290,11018217,12685,0,1729102720,12968.441160979994,51.44659461000265,53471.88913848 2024-10-16,18:18:42.000,290,11018207,12565,0,1729102721,12968.596096109999,51.36200505000306,53471.931061200004 2024-10-16,18:18:43.000,290,11018192,12685,0,1729102722,12968.764503859995,51.354955920003704,53471.88913848 2024-10-16,18:18:44.000,290,11018227,12845,0,1729102723,12969.027219949996,51.31266114000027,53471.931061200004 2024-10-16,18:18:45.000,290,11018184,12965,0,1729102724,12969.236045559992,51.21397332000197,53471.931061200004 2024-10-16,18:18:46.000,290,11018214,12765,0,1729102725,12969.478552719993,51.19282593000389,53471.8961256 2024-10-16,18:18:47.000,290,11018228,12685,0,1729102726,12969.741268809994,51.21397332000197,53471.979971040004 2024-10-16,18:18:48.000,290,11018239,12685,0,1729102727,12969.97030334999,51.249218969998765,53471.97298392001 2024-10-16,18:18:49.000,290,11018196,12965,0,1729102728,12970.165656339996,51.305612010000914,53471.95900968 2024-10-16,18:18:50.000,290,11018201,12605,0,1729102729,12970.408163499997,51.36200505000306,53471.97298392001 2024-10-16,18:18:51.000,290,11018253,12605,0,1729102730,12970.616989109993,51.467742000000726,53471.9659968 2024-10-16,18:18:52.000,290,11018208,12925,0,1729102731,12970.751715309998,51.55938068999967,53472.01490664 2024-10-16,18:18:53.000,290,11018210,12805,0,1729102732,12970.913386749999,51.643970249999256,53472.06381648 2024-10-16,18:18:54.000,290,11018221,12925,0,1729102733,12970.994222469999,51.72151067999948,53472.000932400006 2024-10-16,18:18:55.000,290,11018192,12885,0,1729102734,12971.102003429995,51.7356089399982,53472.06381648 2024-10-16,18:18:56.000,290,11018193,13005,0,1729102735,12971.14915759999,51.77085459000227,53472.11272632001 2024-10-16,18:18:57.000,290,11018222,12725,0,1729102736,12971.23672963,51.742658070004836,53472.09176496001 2024-10-16,18:18:58.000,290,11018232,12765,0,1729102737,12971.23672963,51.66511764000461,53472.13368768 2024-10-16,18:18:59.000,290,11018238,12805,0,1729102738,12971.23672963,51.55938068999967,53472.11272632001 2024-10-16,18:19:00.000,290,11018201,13005,0,1729102739,12971.182839149995,51.43954548000329,53472.12670056 2024-10-16,18:19:01.000,290,11018175,12725,0,1729102740,12971.15589391,51.298562880001555,53472.18259752 2024-10-16,18:19:02.000,290,11018197,12805,0,1729102741,12971.162630219995,51.13643289000174,53472.14067480001 2024-10-16,18:19:03.000,290,11018218,12565,0,1729102742,12971.14915759999,50.97430290000193,53472.18259752 2024-10-16,18:19:04.000,290,11018227,12925,0,1729102743,12971.25693856,50.82627117000084,53472.15464904 2024-10-16,18:19:05.000,290,11018219,12885,0,1729102744,12971.31756535,50.6852885699991,53472.147661920004 2024-10-16,18:19:06.000,290,11018147,12725,0,1729102745,12971.364719519996,50.57955162000144,53472.14067480001 2024-10-16,18:19:07.000,290,11018196,12645,0,1729102746,12971.512918339991,50.480863800003135,53472.15464904 2024-10-16,18:19:08.000,290,11018253,12805,0,1729102747,12971.607226679997,50.38217598000483,53472.168623280006 2024-10-16,18:19:09.000,290,11018194,12605,0,1729102748,12971.728480259997,50.29758641999797,53472.18259752 2024-10-16,18:19:10.000,290,11018157,12685,0,1729102749,12971.789107049997,50.248242510002456,53472.21054600001 2024-10-16,18:19:11.000,290,11018230,12765,0,1729102750,12971.876679079993,50.248242510002456,53472.18259752 2024-10-16,18:19:12.000,290,11018196,12845,0,1729102751,12971.930569559998,50.19184947000031,53472.168623280006 2024-10-16,18:19:13.000,290,11018171,12645,0,1729102752,12972.011405279998,50.19184947000031,53472.1756104 2024-10-16,18:19:14.000,290,11018241,12885,0,1729102753,12972.065295759989,50.205947729999025,53472.20355888 2024-10-16,18:19:15.000,290,11018139,12645,0,1729102754,12972.132658859999,50.16365295000287,53472.20355888 2024-10-16,18:19:16.000,290,11018237,12765,0,1729102755,12972.200021959994,50.11430904000008,53472.18259752 2024-10-16,18:19:17.000,290,11018155,12765,0,1729102756,12972.27412137,50.064965130004566,53472.16163616001 2024-10-16,18:19:18.000,290,11018213,12725,0,1729102757,12972.36842970999,49.98742470000434,53472.23150736 2024-10-16,18:19:19.000,290,11018186,12845,0,1729102758,12972.45600174,49.91693340000347,53472.20355888 2024-10-16,18:19:20.000,290,11018181,12765,0,1729102759,12972.50989221999,49.846442100002605,53472.25246872 2024-10-16,18:19:21.000,290,11018177,12805,0,1729102760,12972.543573769995,49.76185254000302,53472.23150736 2024-10-16,18:19:22.000,290,11018222,12805,0,1729102761,12972.61093686999,49.69841037000151,53472.23150736 2024-10-16,18:19:23.000,290,11018229,12725,0,1729102762,12972.55704639,49.65611558999808,53472.287404320006 2024-10-16,18:19:24.000,290,11018208,12765,0,1729102763,12972.482946979995,49.52923125000234,53472.30137856 2024-10-16,18:19:25.000,290,11018186,12845,0,1729102764,12972.34822077999,49.52218212000298,53472.29439144 2024-10-16,18:19:26.000,290,11018182,12725,0,1729102765,12972.25391244,49.444641690002754,53472.315352800004 2024-10-16,18:19:27.000,290,11018237,12725,0,1729102766,12972.092240999998,49.36710126000253,53472.30137856 2024-10-16,18:19:28.000,290,11018202,12845,0,1729102767,12971.896888009993,49.36710126000253,53472.336314160006 2024-10-16,18:19:29.000,290,11018226,12725,0,1729102768,12971.721743950002,49.29660996000166,53472.336314160006 2024-10-16,18:19:30.000,290,11018221,12885,0,1729102769,12971.546599889996,49.268413440004224,53472.32932704001 2024-10-16,18:19:31.000,290,11018242,12605,0,1729102770,12971.35124689999,49.219069530001434,53472.30137856 2024-10-16,18:19:32.000,290,11018206,12685,0,1729102771,12971.27041117999,49.19792214000336,53472.336314160006 2024-10-16,18:19:33.000,290,11018199,12605,0,1729102772,12971.11547605,49.169725619998644,53472.30137856 2024-10-16,18:19:34.000,290,11018226,12765,0,1729102773,12971.041376639994,49.09218518999842,53472.266442960004 2024-10-16,18:19:35.000,290,11018216,12685,0,1729102774,12970.926859369989,49.05693954000162,53472.21054600001 2024-10-16,18:19:36.000,290,11018206,12725,0,1729102775,12970.812342099998,49.08513605999906,53472.18958464001 2024-10-16,18:19:37.000,290,11018168,12765,0,1729102776,12970.677615899993,49.12038171000313,53472.1756104 2024-10-16,18:19:38.000,290,11018229,12845,0,1729102777,12970.549626009997,49.13447997000185,53472.15464904 2024-10-16,18:19:39.000,290,11018201,12805,0,1729102778,12970.347536709996,49.155627359999926,53472.147661920004 2024-10-16,18:19:40.000,290,11018198,12685,0,1729102779,12970.185865269996,49.204971270002716,53472.098752080004 2024-10-16,18:19:41.000,290,11018197,12885,0,1729102780,12969.99051227999,49.28251170000294,53472.098752080004 2024-10-16,18:19:42.000,290,11018247,12845,0,1729102781,12969.85578608,49.35300300000381,53472.04285512001 2024-10-16,18:19:43.000,290,11018180,12605,0,1729102782,12969.707587259989,49.381199520001246,53471.99394528001 2024-10-16,18:19:44.000,290,11018190,12845,0,1729102783,12969.539179509993,49.41644516999804,53471.99394528001 2024-10-16,18:19:45.000,290,11018218,12845,0,1729102784,12969.377508069992,49.49398559999827,53471.91708696 2024-10-16,18:19:46.000,290,11018221,12605,0,1729102785,12969.242781870002,49.47283821000019,53471.84721576 2024-10-16,18:19:47.000,290,11018187,12765,0,1729102786,12969.101319360001,49.48693646999891,53471.84022864 2024-10-16,18:19:48.000,290,11018188,12805,0,1729102787,12968.95985685,49.46578908000083,53471.7913188 2024-10-16,18:19:49.000,290,11018237,12765,0,1729102788,12968.79144909999,49.40234690999932,53471.74939608 2024-10-16,18:19:50.000,290,11018242,12925,0,1729102789,12968.67693183,49.338904739997815,53471.67253776 2024-10-16,18:19:51.000,290,11018209,12725,0,1729102790,12968.495051459999,49.212020400002075,53471.62362792 2024-10-16,18:19:52.000,290,11018194,12725,0,1729102791,12968.360325259993,49.155627359999926,53471.63061504 2024-10-16,18:19:53.000,290,11018191,12765,0,1729102792,12968.205390130002,49.035792150003545,53471.546769600005 2024-10-16,18:19:54.000,290,11018195,12765,0,1729102793,12968.036982379992,48.91595693999989,53471.476898400004 2024-10-16,18:19:55.000,290,11018202,12605,0,1729102794,12967.895519869991,48.82431825000094,53471.44196280001 2024-10-16,18:19:56.000,290,11018217,12765,0,1729102795,12967.75405735999,48.67628651999985,53471.427988560004 2024-10-16,18:19:57.000,290,11018204,12765,0,1729102796,12967.61933116,48.55645131000347,53471.37209160001 2024-10-16,18:19:58.000,290,11018188,12605,0,1729102797,12967.464396029995,48.46481262000452,53471.330168880006 2024-10-16,18:19:59.000,290,11018224,13005,0,1729102798,12967.356615069999,48.33087915000215,53471.281259040006 2024-10-16,18:20:00.000,290,11018235,12605,0,1729102799,12967.282515659994,48.28153523999936,53471.25331056001 2024-10-16,18:20:01.000,290,11018179,12765,0,1729102800,12967.134316839998,48.21104393999849,53471.23933632 2024-10-16,18:20:02.000,290,11018210,12965,0,1729102801,12967.006326950002,48.15465090000362,53471.162478000006 2024-10-16,18:20:03.000,290,11018195,12845,0,1729102802,12966.831182889997,48.119405249999545,53471.07863256 2024-10-16,18:20:04.000,290,11018205,12925,0,1729102803,12966.703193000001,48.07711047000339,53471.043696960005 2024-10-16,18:20:05.000,290,11018212,12885,0,1729102804,12966.548257869996,48.09120873000211,53470.9528644 2024-10-16,18:20:06.000,290,11018258,12925,0,1729102805,12966.386586429995,48.126454379998904,53470.88998032 2024-10-16,18:20:07.000,290,11018231,12845,0,1729102806,12966.265332849995,48.175798290001694,53470.76421216 2024-10-16,18:20:08.000,290,11018192,12925,0,1729102807,12966.083452479994,48.18284742000105,53470.708315200005 2024-10-16,18:20:09.000,290,11018197,12925,0,1729102808,12965.941989969993,48.20399480999913,53470.71530232 2024-10-16,18:20:10.000,290,11018246,12925,0,1729102809,12965.793791149998,48.26038785000128,53470.55459856 2024-10-16,18:20:11.000,290,11018199,12645,0,1729102810,12965.591701849997,48.344977410000865,53470.48472736001 2024-10-16,18:20:12.000,290,11018221,12845,0,1729102811,12965.416557789991,48.394321320003655,53470.442804640006 2024-10-16,18:20:13.000,290,11018241,13165,0,1729102812,12965.288567899996,48.41546871000173,53470.36594632001 2024-10-16,18:20:14.000,290,11018202,12765,0,1729102813,12965.09321490999,48.4859600100026,53470.324023600006 2024-10-16,18:20:15.000,290,11018252,12965,0,1729102814,12964.91133453999,48.54940218000411,53470.26113952 2024-10-16,18:20:16.000,290,11018221,12885,0,1729102815,12964.790080959989,48.55645131000347,53470.22620392001 2024-10-16,18:20:17.000,290,11018198,12765,0,1729102816,12964.621673209993,48.54940218000411,53470.14934560001 2024-10-16,18:20:18.000,290,11018214,12885,0,1729102817,12964.500419629992,48.50710740000068,53470.17030696 2024-10-16,18:20:19.000,290,11018288,12685,0,1729102818,12964.332011879997,48.47891088000324,53470.05152592 2024-10-16,18:20:20.000,290,11018241,12685,0,1729102819,12964.136658889991,48.41546871000173,53469.96069336001 2024-10-16,18:20:21.000,290,11018237,12885,0,1729102820,12963.988460069995,48.31678089000343,53469.967680480004 2024-10-16,18:20:22.000,290,11018224,12925,0,1729102821,12963.907624349995,48.2392404600032,53469.89780928 2024-10-16,18:20:23.000,290,11018231,12965,0,1729102822,12963.719007669999,48.18284742000105,53469.8349252 2024-10-16,18:20:24.000,290,11018211,13005,0,1729102823,12963.577545159998,48.168749160002335,53469.79300248001 2024-10-16,18:20:25.000,290,11018187,12965,0,1729102824,12963.449555269988,48.13350350999826,53469.76505400001 2024-10-16,18:20:26.000,290,11018241,12845,0,1729102825,12963.301356449992,48.19694567999977,53469.68819568 2024-10-16,18:20:27.000,290,11018255,12645,0,1729102826,12963.092530839996,48.2392404600032,53469.604350240006 2024-10-16,18:20:28.000,290,11018233,13045,0,1729102827,12962.957804639991,48.2392404600032,53469.64627296001 2024-10-16,18:20:29.000,290,11018208,12805,0,1729102828,12962.789396889995,48.31678089000343,53469.54845328 2024-10-16,18:20:30.000,290,11018231,12765,0,1729102829,12962.607516519995,48.401370450003014,53469.5205048 2024-10-16,18:20:31.000,290,11018243,12925,0,1729102830,12962.378481979998,48.46481262000452,53469.51351768 2024-10-16,18:20:32.000,290,11018248,12885,0,1729102831,12962.162920059993,48.54940218000411,53469.49954344 2024-10-16,18:20:33.000,290,11018255,12765,0,1729102832,12961.933885519997,48.65513913000177,53469.40871088001 2024-10-16,18:20:34.000,290,11018211,12885,0,1729102833,12961.68464205,48.77497433999815,53469.33883968001 2024-10-16,18:20:35.000,290,11018217,12605,0,1729102834,12961.44213489,48.81726912000158,53469.31089120001 2024-10-16,18:20:36.000,290,11018266,12605,0,1729102835,12961.206364039994,48.88071129000309,53469.30390408 2024-10-16,18:20:37.000,290,11018258,12805,0,1729102836,12960.977329499998,48.96530085000268,53469.248007120004 2024-10-16,18:20:38.000,290,11018213,12965,0,1729102837,12960.775240199997,49.035792150003545,53469.2060844 2024-10-16,18:20:39.000,290,11018254,12765,0,1729102838,12960.633777689996,49.09218518999842,53469.18512304 2024-10-16,18:20:40.000,290,11018235,13005,0,1729102839,12960.47884255999,49.12743084000249,53469.129226080004 2024-10-16,18:20:41.000,290,11018226,12605,0,1729102840,12960.330643739995,49.22611866000079,53469.080316240004 2024-10-16,18:20:42.000,290,11018235,12685,0,1729102841,12960.20265385,49.36710126000253,53469.01044504 2024-10-16,18:20:43.000,290,11018192,12685,0,1729102842,12960.081400269999,49.444641690002754,53469.00345792001 2024-10-16,18:20:44.000,290,11018223,12485,0,1729102843,12959.960146689999,49.64201732999936,53468.97550944001 2024-10-16,18:20:45.000,290,11018190,12805,0,1729102844,12959.838893109998,49.76890167000238,53468.89865112 2024-10-16,18:20:46.000,290,11018196,12805,0,1729102845,12959.717639529998,49.94512992000091,53468.863715520005 2024-10-16,18:20:47.000,290,11018197,12965,0,1729102846,12959.576177019997,50.12135816999944,53468.84974128 2024-10-16,18:20:48.000,290,11018210,12885,0,1729102847,12959.448187130001,50.27643902999989,53468.793844320004 2024-10-16,18:20:49.000,290,11018184,12645,0,1729102848,12959.333669859996,50.38217598000483,53468.814805680006 2024-10-16,18:20:50.000,290,11018240,12605,0,1729102849,12959.252834139996,50.55840423000336,53468.75890872001 2024-10-16,18:20:51.000,290,11018245,12965,0,1729102850,12959.18547104,50.657092050001665,53468.70999888 2024-10-16,18:20:52.000,290,11018261,12925,0,1729102851,12959.05748114999,50.840369429999555,53468.6820504 2024-10-16,18:20:53.000,290,11018214,12765,0,1729102852,12958.95643649999,50.946106380004494,53468.67506328 2024-10-16,18:20:54.000,290,11018185,12925,0,1729102853,12958.90254602,51.08708897999895,53468.70999888 2024-10-16,18:20:55.000,290,11018197,12525,0,1729102854,12958.862128159999,51.22807158000069,53468.70999888 2024-10-16,18:20:56.000,290,11018208,12765,0,1729102855,12958.774556129989,51.33380852999835,53468.67506328 2024-10-16,18:20:57.000,290,11018197,12765,0,1729102856,12958.740874579998,51.43249635000393,53468.65410192 2024-10-16,18:20:58.000,290,11018199,12805,0,1729102857,12958.673511479989,51.5029876500048,53468.64012768001 2024-10-16,18:20:59.000,290,11018216,12845,0,1729102858,12958.633093619988,51.55233156000031,53468.66807616001 2024-10-16,18:21:00.000,290,11018242,12925,0,1729102859,12958.619620999998,51.67216677000397,53468.647114800006 2024-10-16,18:21:01.000,290,11018244,12885,0,1729102860,12958.639829929998,51.72855980999884,53468.63314056 2024-10-16,18:21:02.000,290,11018204,13005,0,1729102861,12958.653302549988,51.77085459000227,53468.6820504 2024-10-16,18:21:03.000,290,11018234,12765,0,1729102862,12958.673511479989,51.85544415000186,53468.66807616001 2024-10-16,18:21:04.000,290,11018201,12965,0,1729102863,12958.747610889994,51.82724763000442,53468.696024640005 2024-10-16,18:21:05.000,290,11018299,12885,0,1729102864,12958.821710299999,51.91183719000401,53468.66807616001 2024-10-16,18:21:06.000,290,11018222,12765,0,1729102865,12958.91601863999,51.91888632000337,53468.68903752001 2024-10-16,18:21:07.000,290,11018254,13005,0,1729102866,12959.03727221999,51.940033710001444,53468.70999888 2024-10-16,18:21:08.000,290,11018284,12765,0,1729102867,12959.131580559995,51.97527935999824,53468.72397312 2024-10-16,18:21:09.000,290,11018224,12925,0,1729102868,12959.21915258999,51.99642675000359,53468.72397312 2024-10-16,18:21:10.000,290,11018230,12805,0,1729102869,12959.313460929996,52.02462327000103,53468.83576704001 2024-10-16,18:21:11.000,290,11018198,12805,0,1729102870,12959.421241889992,52.07396718000382,53468.77288296 2024-10-16,18:21:12.000,290,11018212,12845,0,1729102871,12959.475132369997,52.116261959999974,53468.77987008 2024-10-16,18:21:13.000,290,11018208,12645,0,1729102872,12959.502077609992,52.18675326000084,53468.744934480004 2024-10-16,18:21:14.000,290,11018192,12765,0,1729102873,12959.576177019997,52.26429369000107,53468.80781856001 2024-10-16,18:21:15.000,290,11018185,13125,0,1729102874,12959.643540119992,52.3065884700045,53468.85672840001 2024-10-16,18:21:16.000,290,11018219,12805,0,1729102875,12959.697430599997,52.327735860002576,53468.891664 2024-10-16,18:21:17.000,290,11018220,12885,0,1729102876,12959.744584769993,52.43347281000024,53468.87768976 2024-10-16,18:21:18.000,290,11018247,13085,0,1729102877,12959.805211559993,52.518062369999825,53468.933586720006 2024-10-16,18:21:19.000,290,11018217,12525,0,1729102878,12959.906256209993,52.59560280000005,53468.96852232 2024-10-16,18:21:20.000,290,11018242,12765,0,1729102879,12960.020773479999,52.66609410000092,53469.01743216 2024-10-16,18:21:21.000,290,11018234,12925,0,1729102880,12960.108345509994,52.72248714000307,53469.07332912001 2024-10-16,18:21:22.000,290,11018249,12685,0,1729102881,12960.270016949995,52.81412583000201,53469.03839352 2024-10-16,18:21:23.000,290,11018228,12965,0,1729102882,12960.38453422,52.87051887000416,53469.10826472 2024-10-16,18:21:24.000,290,11018227,13005,0,1729102883,12960.579887209991,52.87756800000352,53469.17114880001 2024-10-16,18:21:25.000,290,11018215,12765,0,1729102884,12960.741558649992,52.933961039998394,53469.199097280005 2024-10-16,18:21:26.000,290,11018316,12885,0,1729102885,12960.909966400002,52.969206690002466,53469.22005864001 2024-10-16,18:21:27.000,290,11018198,12965,0,1729102886,12961.139000939998,52.99035408000054,53469.296916960004 2024-10-16,18:21:28.000,290,11018210,12965,0,1729102887,12961.307408689994,53.01855059999798,53469.33185256 2024-10-16,18:21:29.000,290,11018276,12885,0,1729102888,12961.509497989995,53.01855059999798,53469.35980104001 2024-10-16,18:21:30.000,290,11018248,12765,0,1729102889,12961.671169429996,53.05379625000205,53469.40871088001 2024-10-16,18:21:31.000,290,11018227,12765,0,1729102890,12961.873258729996,53.025599730004615,53469.49255632 2024-10-16,18:21:32.000,290,11018227,12885,0,1729102891,12961.981039689992,52.969206690002466,53469.51351768 2024-10-16,18:21:33.000,290,11018201,12845,0,1729102892,12962.135974819998,52.94805930000439,53469.54845328 2024-10-16,18:21:34.000,290,11018213,12805,0,1729102893,12962.290909949988,52.8634697400048,53469.59736312001 2024-10-16,18:21:35.000,290,11018234,13005,0,1729102894,12962.425636149994,52.84232234999945,53469.62531160001 2024-10-16,18:21:36.000,290,11018241,12845,0,1729102895,12962.506471869994,52.792978440003935,53469.72313128001 2024-10-16,18:21:37.000,290,11018243,12845,0,1729102896,12962.63446175999,52.743634530001145,53469.69518280001 2024-10-16,18:21:38.000,290,11018207,12645,0,1729102897,12962.79613319999,52.68019235999964,53469.79300248001 2024-10-16,18:21:39.000,290,11018235,12725,0,1729102898,12962.89717784999,52.65904497000156,53469.77902824 2024-10-16,18:21:40.000,290,11018240,12885,0,1729102899,12963.092530839996,52.64494671000284,53469.82793808 2024-10-16,18:21:41.000,290,11018228,12605,0,1729102900,12963.213784419997,52.687241489998996,53469.85588656 2024-10-16,18:21:42.000,290,11018189,12805,0,1729102901,12963.341774309993,52.68019235999964,53469.91178352001 2024-10-16,18:21:43.000,290,11018196,12925,0,1729102902,12963.496709439998,52.77183104999858,53469.8349252 2024-10-16,18:21:44.000,290,11018242,12845,0,1729102903,12963.631435639989,52.85642060999817,53469.99562896 2024-10-16,18:21:45.000,290,11018198,12965,0,1729102904,12963.73248028999,52.94805930000439,53469.98165472001 2024-10-16,18:21:46.000,290,11018216,12845,0,1729102905,12963.786370769994,53.06084538000141,53470.07248728 2024-10-16,18:21:47.000,290,11018211,12805,0,1729102906,12963.84026125,53.16658232999907,53470.14934560001 2024-10-16,18:21:48.000,290,11018241,12845,0,1729102907,12963.867206489995,53.28641754000273,53470.17030696 2024-10-16,18:21:49.000,290,11018242,12885,0,1729102908,12963.88067911,53.4555966600019,53470.24716528001 2024-10-16,18:21:50.000,290,11018223,12845,0,1729102909,12963.85373386999,53.50494057000469,53470.29607512001 2024-10-16,18:21:51.000,290,11018219,12765,0,1729102910,12963.79310707999,53.57543186999828,53470.33799784 2024-10-16,18:21:52.000,290,11018208,12765,0,1729102911,12963.745952909994,53.68116882000322,53470.41485616001 2024-10-16,18:21:53.000,290,11018184,12805,0,1729102912,12963.671853499989,53.779856640001526,53470.37992056 2024-10-16,18:21:54.000,290,11018249,12725,0,1729102913,12963.564072539994,53.93493750000198,53470.44979176 2024-10-16,18:21:55.000,290,11018219,12885,0,1729102914,12963.463027889993,54.09001836000243,53470.470753120004 2024-10-16,18:21:56.000,290,11018216,12645,0,1729102915,12963.388928480003,54.28034486999968,53470.540624320005 2024-10-16,18:21:57.000,290,11018171,12725,0,1729102916,12963.260938589992,54.477720510003564,53470.59652128 2024-10-16,18:21:58.000,290,11018231,12925,0,1729102917,12963.193575489997,54.68919440999889,53470.68036672001 2024-10-16,18:21:59.000,290,11018214,12565,0,1729102918,12963.072321909996,54.91476657000021,53470.638444000004 2024-10-16,18:22:00.000,290,11018205,12765,0,1729102919,12963.085794530001,55.16148611999961,53470.708315200005 2024-10-16,18:22:01.000,290,11018215,12885,0,1729102920,12963.011695119996,55.44345132000308,53470.79914776001 2024-10-16,18:22:02.000,290,11018237,12605,0,1729102921,12962.930859399996,55.704269130001194,53470.79914776001 2024-10-16,18:22:03.000,290,11018256,12685,0,1729102922,12962.890441539996,55.915743030003796,53470.84805760001 2024-10-16,18:22:04.000,290,11018194,13125,0,1729102923,12962.850023679996,56.162462580003194,53470.945877280006 2024-10-16,18:22:05.000,290,11018187,12805,0,1729102924,12962.890441539996,56.40213300000323,53470.9528644 2024-10-16,18:22:06.000,290,11018199,12845,0,1729102925,12962.890441539996,56.66295081000135,53470.973825760004 2024-10-16,18:22:07.000,290,11018222,12765,0,1729102926,12962.96454095,56.909670360000746,53471.02972272 2024-10-16,18:22:08.000,290,11018229,12765,0,1729102927,12963.031904049996,57.17048816999886,53471.08561968001 2024-10-16,18:22:09.000,290,11018221,12845,0,1729102928,12963.139685009992,57.4101585899989,53471.15549088001 2024-10-16,18:22:10.000,290,11018222,12965,0,1729102929,12963.213784419997,57.66392726999766,53471.20440072001 2024-10-16,18:22:11.000,290,11018184,12965,0,1729102930,12963.321565379993,57.85425378000218,53471.29523328 2024-10-16,18:22:12.000,290,11018205,12725,0,1729102931,12963.442818959993,58.04458028999943,53471.28824616 2024-10-16,18:22:13.000,290,11018181,12885,0,1729102932,12963.591017779989,58.17146463000245,53471.41401432 2024-10-16,18:22:14.000,290,11018236,12805,0,1729102933,12963.678589809999,58.31949636000354,53471.46991128001 2024-10-16,18:22:15.000,290,11018189,12965,0,1729102934,12963.75942553,58.467528090004635,53471.48388552 2024-10-16,18:22:16.000,290,11018243,12765,0,1729102935,12963.826788629995,58.587363300001016,53471.60965368001 2024-10-16,18:22:17.000,290,11018225,12805,0,1729102936,12963.89415172999,58.70014937999804,53471.67253776 2024-10-16,18:22:18.000,290,11018187,12845,0,1729102937,12963.92109697,58.80588633000298,53471.70048624 2024-10-16,18:22:19.000,290,11018190,12725,0,1729102938,12963.98172376,58.89752502000192,53471.784331680006 2024-10-16,18:22:20.000,290,11018238,12765,0,1729102939,12964.01540530999,58.97506545000215,53471.79830592 2024-10-16,18:22:21.000,290,11018207,12685,0,1729102940,12964.10297734,59.0314584900043,53471.86817712 2024-10-16,18:22:22.000,290,11018241,12765,0,1729102941,12964.244439850001,59.14424457000132,53471.90311272001 2024-10-16,18:22:23.000,290,11018187,12965,0,1729102942,12964.426320220002,59.278178040003695,53471.95900968 2024-10-16,18:22:24.000,290,11018141,12925,0,1729102943,12964.648618449988,59.39096412000072,53472.035868 2024-10-16,18:22:25.000,290,11018251,13125,0,1729102944,12964.904598229994,59.48965193999902,53472.05682936 2024-10-16,18:22:26.000,290,11018221,13045,0,1729102945,12965.19425955999,59.637683670000115,53472.098752080004 2024-10-16,18:22:27.000,290,11018215,12925,0,1729102946,12965.490657199996,59.79276453000057,53472.217533120005 2024-10-16,18:22:28.000,290,11018206,12805,0,1729102947,12965.820736389993,59.94079626000166,53472.2454816 2024-10-16,18:22:29.000,290,11018167,12685,0,1729102948,12966.184497129994,60.053582339998684,53472.315352800004 2024-10-16,18:22:30.000,290,11018206,12805,0,1729102949,12966.54152156,60.24390885000321,53472.32932704001 2024-10-16,18:22:31.000,290,11018209,12645,0,1729102950,12966.878337059992,60.3919405800043,53472.39919824 2024-10-16,18:22:32.000,290,11018211,12765,0,1729102951,12967.228625179989,60.561119700003474,53472.483043680004 2024-10-16,18:22:33.000,290,11018211,12805,0,1729102952,12967.55196805999,60.71620056000393,53472.56688912 2024-10-16,18:22:34.000,290,11018204,12685,0,1729102953,12967.868574629996,60.948821850004606,53472.61579896001 2024-10-16,18:22:35.000,290,11018240,12885,0,1729102954,12968.144763340002,61.082755319999706,53472.69265728001 2024-10-16,18:22:36.000,290,11018194,13005,0,1729102955,12968.380534189993,61.24488530999952,53472.86034816001 2024-10-16,18:22:37.000,290,11018218,12885,0,1729102956,12968.596096109999,61.315376610000385,53472.88130952001 2024-10-16,18:22:38.000,290,11018233,12725,0,1729102957,12968.77124016999,61.43521182000404,53472.96515496 2024-10-16,18:22:39.000,290,11018177,12885,0,1729102958,12968.89923006,61.52685051000299,53473.02803904001 2024-10-16,18:22:40.000,290,11018252,12965,0,1729102959,12969.054165189991,61.60439094000321,53473.174768560006 2024-10-16,18:22:41.000,290,11018187,12685,0,1729102960,12969.175418769992,61.62553833000129,53473.24463976001 2024-10-16,18:22:42.000,290,11018202,12685,0,1729102961,12969.303408660002,61.66078397999809,53473.29354960001 2024-10-16,18:22:43.000,290,11018265,12885,0,1729102962,12969.478552719993,61.68193137000344,53473.37739504 2024-10-16,18:22:44.000,290,11018202,12965,0,1729102963,12969.653696779998,61.6889805000028,53473.41233064001 2024-10-16,18:22:45.000,290,11018204,12965,0,1729102964,12969.815368219999,61.68193137000344,53473.50316320001 2024-10-16,18:22:46.000,290,11018194,12725,0,1729102965,12969.923149179995,61.724226149999595,53473.61495712 2024-10-16,18:22:47.000,290,11018238,12685,0,1729102966,12970.084820619995,61.73832440999831,53473.67085408001 2024-10-16,18:22:48.000,290,11018234,12885,0,1729102967,12970.253228369991,61.773570060002385,53473.7127768 2024-10-16,18:22:49.000,290,11018228,12725,0,1729102968,12970.340800400001,61.86520875000133,53473.79662224001 2024-10-16,18:22:50.000,290,11018207,12925,0,1729102969,12970.448581359997,61.96389656999963,53473.824570720004 2024-10-16,18:22:51.000,290,11018204,13005,0,1729102970,12970.569834939997,62.09078091000265,53473.88745480001 2024-10-16,18:22:52.000,290,11018262,12525,0,1729102971,12970.603516490002,62.168321340002876,53473.93636464001 2024-10-16,18:22:53.000,290,11018239,12965,0,1729102972,12970.724770069988,62.302254809997976,53474.00623584001 2024-10-16,18:22:54.000,290,11018197,13045,0,1729102973,12970.751715309998,62.38684437000484,53474.06911992 2024-10-16,18:22:55.000,290,11018201,12805,0,1729102974,12970.798869479993,62.44323740999971,53474.12501688001 2024-10-16,18:22:56.000,290,11018211,12845,0,1729102975,12970.846023649989,62.415040890002274,53474.14597824 2024-10-16,18:22:57.000,290,11018284,13045,0,1729102976,12970.899914129994,62.415040890002274,53474.20187520001 2024-10-16,18:22:58.000,290,11018231,12805,0,1729102977,12970.947068299989,62.365696979999484,53474.2368108 2024-10-16,18:22:59.000,290,11018186,12685,0,1729102978,12971.014431399999,62.238812640003744,53474.24379792 2024-10-16,18:23:00.000,290,11018223,12925,0,1729102979,12971.061585569994,62.09078091000265,53474.348604720006 2024-10-16,18:23:01.000,290,11018234,12685,0,1729102980,12971.11547605,61.91455266000412,53474.348604720006 2024-10-16,18:23:02.000,290,11018246,12645,0,1729102981,12971.263674869995,61.766520930003026,53474.48136 2024-10-16,18:23:03.000,290,11018240,13045,0,1729102982,12971.35798321,61.56914528999914,53474.48834712001 2024-10-16,18:23:04.000,290,11018235,12725,0,1729102983,12971.452291549991,61.39996616999997,53474.50930848001 2024-10-16,18:23:05.000,290,11018250,12565,0,1729102984,12971.553336199991,61.28013096000359,53474.5512312 2024-10-16,18:23:06.000,290,11018184,13005,0,1729102985,12971.634171919992,61.20963966000272,53474.614115280005 2024-10-16,18:23:07.000,290,11018242,12445,0,1729102986,12971.674589779992,61.146197490001214,53474.663025120004 2024-10-16,18:23:08.000,290,11018230,12765,0,1729102987,12971.802579670002,61.11095184000442,53474.67699936001 2024-10-16,18:23:09.000,290,11018205,13125,0,1729102988,12971.842997530002,61.15324662000057,53474.663025120004 2024-10-16,18:23:10.000,290,11018239,12765,0,1729102989,12971.896888009993,61.188492270004645,53474.76783192 2024-10-16,18:23:11.000,290,11018224,13045,0,1729102990,12971.950778489998,61.258983569998236,53474.76783192 2024-10-16,18:23:12.000,290,11018234,12725,0,1729102991,12971.997932659993,61.371769650002534,53474.7608448 2024-10-16,18:23:13.000,290,11018248,12645,0,1729102992,12972.045086829989,61.4422609500034,53474.7608448 2024-10-16,18:23:14.000,290,11018224,12605,0,1729102993,12972.146131479989,61.533899640002346,53474.74687056 2024-10-16,18:23:15.000,290,11018240,12805,0,1729102994,12972.22696719999,61.58324354999786,53474.79578040001 2024-10-16,18:23:16.000,290,11018216,12885,0,1729102995,12972.40884756999,61.56209615999978,53474.78879328 2024-10-16,18:23:17.000,290,11018215,12925,0,1729102996,12972.61093686999,61.5761944199985,53474.830716000004 2024-10-16,18:23:18.000,290,11018201,12845,0,1729102997,12972.846707719997,61.4775066000002,53474.851677360006 2024-10-16,18:23:19.000,290,11018165,12965,0,1729102998,12973.136369049993,61.37881878000189,53474.900587200005 2024-10-16,18:23:20.000,290,11018229,12965,0,1729102999,12973.48665716999,61.2307870500008,53474.94250992001 2024-10-16,18:23:21.000,290,11018261,12685,0,1729103000,12973.76958218999,61.096853579998424,53474.998406880004 2024-10-16,18:23:22.000,290,11018232,12805,0,1729103001,12974.032298279992,60.913576200000534,53475.04032960001 2024-10-16,18:23:23.000,290,11018191,12685,0,1729103002,12974.335432229993,60.71620056000393,53475.10321368 2024-10-16,18:23:24.000,290,11018185,12965,0,1729103003,12974.483631049989,60.56816883000283,53475.10321368 2024-10-16,18:23:25.000,290,11018245,12685,0,1729103004,12974.672247729999,60.38489144999767,53475.166097760004 2024-10-16,18:23:26.000,290,11018233,12965,0,1729103005,12974.72613820999,60.215712329998496,53475.166097760004 2024-10-16,18:23:27.000,290,11018226,12525,0,1729103006,12974.79350131,60.145221030004905,53475.17308488 2024-10-16,18:23:28.000,290,11018235,12805,0,1729103007,12974.79350131,60.046533209999325,53475.25693032001 2024-10-16,18:23:29.000,290,11018236,12685,0,1729103008,12974.780028689995,59.99014017000445,53475.29186592 2024-10-16,18:23:30.000,290,11018229,12965,0,1729103009,12974.71266559,59.919648870003584,53475.25693032001 2024-10-16,18:23:31.000,290,11018198,12445,0,1729103010,12974.68572034999,59.87735409000015,53475.26391744 2024-10-16,18:23:32.000,290,11018229,13125,0,1729103011,12974.68572034999,59.835059310004,53475.27789168001 2024-10-16,18:23:33.000,290,11018227,12765,0,1729103012,12974.70592927999,59.74342061999778,53475.2499432 2024-10-16,18:23:34.000,290,11018216,13125,0,1729103013,12974.71266559,59.644732799999474,53475.24295608 2024-10-16,18:23:35.000,290,11018210,12845,0,1729103014,12974.73287452,59.53899585000181,53475.2150076 2024-10-16,18:23:36.000,290,11018195,12605,0,1729103015,12974.739610829994,59.48965193999902,53475.20802048001 2024-10-16,18:23:37.000,290,11018194,12765,0,1729103016,12974.81371024,59.36276760000328,53475.18007200001 2024-10-16,18:23:38.000,290,11018230,12605,0,1729103017,12974.860864409995,59.221785000001546,53475.18007200001 2024-10-16,18:23:39.000,290,11018173,12765,0,1729103018,12974.92822750999,59.07375327000045,53475.166097760004 2024-10-16,18:23:40.000,290,11018225,12805,0,1729103019,12974.92822750999,58.98916371000087,53475.15212352 2024-10-16,18:23:41.000,290,11018256,12565,0,1729103020,12974.95517275,58.8834267600032,53475.12417504 2024-10-16,18:23:42.000,290,11018209,12765,0,1729103021,12974.96864536999,58.834082850000414,53475.1451364 2024-10-16,18:23:43.000,290,11018221,12845,0,1729103022,12974.98885429999,58.79883720000362,53475.18007200001 2024-10-16,18:23:44.000,290,11018177,12765,0,1729103023,12975.00906322999,58.72129677000339,53475.1451364 2024-10-16,18:23:45.000,290,11018199,12765,0,1729103024,12975.01579954,58.6719528600006,53475.13814928001 2024-10-16,18:23:46.000,290,11018210,13045,0,1729103025,12974.99559061,58.61555981999845,53475.13116216001 2024-10-16,18:23:47.000,290,11018199,12885,0,1729103026,12974.93496382,58.58031417000166,53475.1451364 2024-10-16,18:23:48.000,290,11018218,12605,0,1729103027,12974.91475489,58.55211765000422,53475.18007200001 2024-10-16,18:23:49.000,290,11018165,12725,0,1729103028,12974.921491199995,58.51687200000015,53475.0752652 2024-10-16,18:23:50.000,290,11018182,12765,0,1729103029,12974.881073339995,58.50982287000079,53475.08225232 2024-10-16,18:23:51.000,290,11018201,13125,0,1729103030,12974.84739178999,58.48162635000335,53475.03334248 2024-10-16,18:23:52.000,290,11018233,12925,0,1729103031,12974.82718285999,58.48162635000335,53475.08923944001 2024-10-16,18:23:53.000,290,11018237,12765,0,1729103032,12974.80697392999,58.50277374000143,53475.05430384 2024-10-16,18:23:54.000,290,11018116,13005,0,1729103033,12974.75308345,58.49572461000207,53475.0752652 2024-10-16,18:23:55.000,290,11018209,12805,0,1729103034,12974.739610829994,58.52392112999951,53475.06129096001 2024-10-16,18:23:56.000,290,11018231,12845,0,1729103035,12974.658775109994,58.56621591000294,53475.05430384 2024-10-16,18:23:57.000,290,11018175,12645,0,1729103036,12974.571203079999,58.636707210003806,53475.06129096001 2024-10-16,18:23:58.000,290,11018235,12725,0,1729103037,12974.483631049989,58.70719851000467,53475.04731672 2024-10-16,18:23:59.000,290,11018206,12645,0,1729103038,12974.348904849998,58.74949329000083,53475.05430384 2024-10-16,18:24:00.000,290,11018219,12885,0,1729103039,12974.193969719992,58.73539503000211,53475.005394 2024-10-16,18:24:01.000,290,11018189,12925,0,1729103040,12974.039034590001,58.72834590000275,53475.05430384 2024-10-16,18:24:02.000,290,11018188,12685,0,1729103041,12973.87736315,58.66490373000124,53475.08923944001 2024-10-16,18:24:03.000,290,11018239,12845,0,1729103042,12973.75610957,58.636707210003806,53475.068278080005 2024-10-16,18:24:04.000,290,11018168,12845,0,1729103043,12973.641592299995,58.56621591000294,53475.06129096001 2024-10-16,18:24:05.000,290,11018187,12885,0,1729103044,12973.500129789994,58.50277374000143,53475.0752652 2024-10-16,18:24:06.000,290,11018218,12725,0,1729103045,12973.351930969999,58.467528090004635,53475.068278080005 2024-10-16,18:24:07.000,290,11018196,12965,0,1729103046,12973.304776799989,58.418184180001845,53475.08225232 2024-10-16,18:24:08.000,290,11018226,12685,0,1729103047,12973.237413699993,58.368840269999055,53475.08923944001 2024-10-16,18:24:09.000,290,11018157,12765,0,1729103048,12973.176786909993,58.368840269999055,53475.09622656 2024-10-16,18:24:10.000,290,11018149,12845,0,1729103049,12973.102687500003,58.34769288000098,53475.019368240006 2024-10-16,18:24:11.000,290,11018203,13045,0,1729103050,12973.001642850002,58.425233310001204,53475.019368240006 2024-10-16,18:24:12.000,290,11018208,12605,0,1729103051,12972.873652959992,58.411135050002486,53475.019368240006 2024-10-16,18:24:13.000,290,11018189,12965,0,1729103052,12972.738926760001,58.425233310001204,53474.96347128001 2024-10-16,18:24:14.000,290,11018203,12925,0,1729103053,12972.543573769995,58.48162635000335,53474.900587200005 2024-10-16,18:24:15.000,290,11018261,12805,0,1729103054,12972.36842970999,58.48162635000335,53474.89360008001 2024-10-16,18:24:16.000,290,11018256,12925,0,1729103055,12972.213494579999,58.474577220003994,53474.87263872001 2024-10-16,18:24:17.000,290,11018195,12725,0,1729103056,12972.031614209998,58.52392112999951,53474.80975464 2024-10-16,18:24:18.000,290,11018214,12765,0,1729103057,12971.849733839997,58.48867548000271,53474.80276752001 2024-10-16,18:24:19.000,290,11018213,13045,0,1729103058,12971.735216569992,58.460478959998,53474.77481904001 2024-10-16,18:24:20.000,290,11018218,12965,0,1729103059,12971.573545129992,58.38293852999777,53474.71193496 2024-10-16,18:24:21.000,290,11018253,12965,0,1729103060,12971.465764169996,58.31949636000354,53474.683986480006 2024-10-16,18:24:22.000,290,11018170,12845,0,1729103061,12971.425346309996,58.178513760001806,53474.64905088 2024-10-16,18:24:23.000,290,11018167,12765,0,1729103062,12971.39166475999,58.136218979998375,53474.64206376 2024-10-16,18:24:24.000,290,11018223,12765,0,1729103063,12971.37819214,58.02343290000135,53474.614115280005 2024-10-16,18:24:25.000,290,11018177,12965,0,1729103064,12971.41187368999,57.91064682000433,53474.57219256 2024-10-16,18:24:26.000,290,11018195,12605,0,1729103065,12971.37819214,57.790811610000674,53474.60712816001 2024-10-16,18:24:27.000,290,11018216,12725,0,1729103066,12971.37145582999,57.70622205000109,53474.5512312 2024-10-16,18:24:28.000,290,11018210,12605,0,1729103067,12971.445555239996,57.607534230002784,53474.55821832001 2024-10-16,18:24:29.000,290,11018189,12725,0,1729103068,12971.41187368999,57.51589554000384,53474.52328272 2024-10-16,18:24:30.000,290,11018170,12885,0,1729103069,12971.425346309996,57.46655163000105,53474.54424408 2024-10-16,18:24:31.000,290,11018187,12925,0,1729103070,12971.405137379996,57.39606033000018,53474.46039864001 2024-10-16,18:24:32.000,290,11018220,12725,0,1729103071,12971.39840107,57.367863810002746,53474.47437288 2024-10-16,18:24:33.000,290,11018230,12965,0,1729103072,12971.31082903999,57.26212685999781,53474.43943728001 2024-10-16,18:24:34.000,290,11018220,12605,0,1729103073,12971.283883799995,57.22688121000101,53474.3765532 2024-10-16,18:24:35.000,290,11018210,12725,0,1729103074,12971.243465939995,57.1634390399995,53474.35559184 2024-10-16,18:24:36.000,290,11018226,12685,0,1729103075,12971.17610284,57.12819339000271,53474.306682 2024-10-16,18:24:37.000,290,11018227,12725,0,1729103076,12971.09526712,57.07180035000056,53474.20886232 2024-10-16,18:24:38.000,290,11018154,12845,0,1729103077,12971.061585569994,57.00130904999969,53474.24379792 2024-10-16,18:24:39.000,290,11018170,13045,0,1729103078,12970.980749849994,57.01540730999841,53474.20886232 2024-10-16,18:24:40.000,290,11018203,12845,0,1729103079,12970.926859369989,56.93786687999818,53474.1669396 2024-10-16,18:24:41.000,290,11018171,12725,0,1729103080,12970.825814719989,56.909670360000746,53474.159952480004 2024-10-16,18:24:42.000,290,11018223,12805,0,1729103081,12970.697824829993,56.81098254000244,53474.111042640005 2024-10-16,18:24:43.000,290,11018213,12765,0,1729103082,12970.556362319992,56.77573688999837,53473.98527448001 2024-10-16,18:24:44.000,290,11018209,12925,0,1729103083,12970.428372429997,56.76163862999965,53473.992261600004 2024-10-16,18:24:45.000,290,11018151,12805,0,1729103084,12970.307118849996,56.75458950000029,53474.013222960006 2024-10-16,18:24:46.000,290,11018154,12805,0,1729103085,12970.17912896,56.698196459998144,53473.95732600001 2024-10-16,18:24:47.000,290,11018244,12965,0,1729103086,12970.024193829995,56.65590168000199,53473.90841616 2024-10-16,18:24:48.000,290,11018151,12565,0,1729103087,12969.95009441999,56.63475429000391,53473.88046768 2024-10-16,18:24:49.000,290,11018167,12685,0,1729103088,12969.862522389994,56.66295081000135,53473.824570720004 2024-10-16,18:24:50.000,290,11018216,12765,0,1729103089,12969.700850949994,56.64885255000263,53473.80360936 2024-10-16,18:24:51.000,290,11018159,12605,0,1729103090,12969.593069989998,56.70524559000478,53473.68482832 2024-10-16,18:24:52.000,290,11018187,12605,0,1729103091,12969.492025339998,56.78278601999773,53473.70578968 2024-10-16,18:24:53.000,290,11018198,12645,0,1729103092,12969.397716999993,56.82508080000116,53473.64989272001 2024-10-16,18:24:54.000,290,11018176,12685,0,1729103093,12969.289936039997,56.959014270003536,53473.607970000005 2024-10-16,18:24:55.000,290,11018179,12925,0,1729103094,12969.236045559992,57.07180035000056,53473.559060160005 2024-10-16,18:24:56.000,290,11018180,12765,0,1729103095,12969.141737220001,57.191635560004215,53473.47521472 2024-10-16,18:24:57.000,290,11018204,12605,0,1729103096,12969.04069257,57.29737251000188,53473.47521472 2024-10-16,18:24:58.000,290,11018208,12925,0,1729103097,12969.00027471,57.4101585899989,53473.35643368 2024-10-16,18:24:59.000,290,11018253,12805,0,1729103098,12968.926175299996,57.48064988999977,53473.30752384 2024-10-16,18:25:00.000,290,11018162,12645,0,1729103099,12968.93964792,57.501797279997845,53473.25162688 2024-10-16,18:25:01.000,290,11018163,12885,0,1729103100,12968.926175299996,57.501797279997845,53473.20970416 2024-10-16,18:25:02.000,290,11018189,13005,0,1729103101,12968.89249374999,57.43835511000361,53473.18175568 2024-10-16,18:25:03.000,290,11018211,12525,0,1729103102,12968.93964792,57.374912940002105,53473.11887160001 2024-10-16,18:25:04.000,290,11018176,12965,0,1729103103,12968.986802089996,57.29032338000252,53473.09791024001 2024-10-16,18:25:05.000,290,11018158,12845,0,1729103104,12969.007011019996,57.198684690003574,53473.007077680006 2024-10-16,18:25:06.000,290,11018192,12925,0,1729103105,12969.067637809996,57.085898609999276,53473.00009056001 2024-10-16,18:25:07.000,290,11018196,12765,0,1729103106,12969.141737220001,57.05065296000248,53473.06996176 2024-10-16,18:25:08.000,290,11018236,12845,0,1729103107,12969.128264599996,57.00130904999969,53472.99310344 2024-10-16,18:25:09.000,290,11018237,12805,0,1729103108,12969.202364010001,56.973112530002254,53473.007077680006 2024-10-16,18:25:10.000,290,11018191,13005,0,1729103109,12969.236045559992,56.973112530002254,53473.02105192 2024-10-16,18:25:11.000,290,11018123,12645,0,1729103110,12969.330353899997,57.05065296000248,53472.91624512 2024-10-16,18:25:12.000,290,11018233,13205,0,1729103111,12969.390980689997,57.092947739998635,53472.91624512 2024-10-16,18:25:13.000,290,11018236,12765,0,1729103112,12969.431398549998,57.11409513000399,53472.937206480005 2024-10-16,18:25:14.000,290,11018209,12765,0,1729103113,12969.431398549998,57.21278295000229,53472.97214208 2024-10-16,18:25:15.000,290,11018241,12805,0,1729103114,12969.465080100003,57.29737251000188,53472.89528376 2024-10-16,18:25:16.000,290,11018218,12685,0,1729103115,12969.478552719993,57.431305980004254,53472.9441936 2024-10-16,18:25:17.000,290,11018130,12885,0,1729103116,12969.424662240002,57.501797279997845,53472.93021936001 2024-10-16,18:25:18.000,290,11018222,12685,0,1729103117,12969.404453310002,57.63573075000022,53472.90925800001 2024-10-16,18:25:19.000,290,11018229,12685,0,1729103118,12969.377508069992,57.71327118000045,53472.89528376 2024-10-16,18:25:20.000,290,11018172,12965,0,1729103119,12969.417925929993,57.81900812999811,53472.95118072001 2024-10-16,18:25:21.000,290,11018217,12965,0,1729103120,12969.384244380002,57.89654855999834,53472.89528376 2024-10-16,18:25:22.000,290,11018198,12965,0,1729103121,12969.370771759997,57.959990729999845,53472.937206480005 2024-10-16,18:25:23.000,290,11018250,12885,0,1729103122,12969.397716999993,58.016383770001994,53472.90925800001 2024-10-16,18:25:24.000,290,11018231,12845,0,1729103123,12969.438134859993,58.07277681000414,53472.92323224 2024-10-16,18:25:25.000,290,11018225,12805,0,1729103124,12969.458343789993,58.08687507000286,53472.92323224 2024-10-16,18:25:26.000,290,11018204,12885,0,1729103125,12969.498761649993,58.1150715900003,53472.92323224 2024-10-16,18:25:27.000,290,11018203,12805,0,1729103126,12969.465080100003,58.129169849999016,53472.93021936001 2024-10-16,18:25:28.000,290,11018220,12885,0,1729103127,12969.471816409998,58.16441550000309,53472.97912920001 2024-10-16,18:25:29.000,290,11018224,12805,0,1729103128,12969.451607479998,58.15031724000437,53472.92323224 2024-10-16,18:25:30.000,290,11018196,12565,0,1729103129,12969.384244380002,58.192612020000524,53472.91624512 2024-10-16,18:25:31.000,290,11018209,12605,0,1729103130,12969.397716999993,58.234906800003955,53472.92323224 2024-10-16,18:25:32.000,290,11018218,12885,0,1729103131,12969.377508069992,58.27015245000075,53472.937206480005 2024-10-16,18:25:33.000,290,11018196,12765,0,1729103132,12969.397716999993,58.29834896999819,53472.93021936001 2024-10-16,18:25:34.000,290,11018249,13005,0,1729103133,12969.411189619997,58.31949636000354,53472.937206480005 2024-10-16,18:25:35.000,290,11018186,12805,0,1729103134,12969.431398549998,58.38293852999777,53472.9441936 2024-10-16,18:25:36.000,290,11018256,12805,0,1729103135,12969.498761649993,58.44638069999928,53472.99310344 2024-10-16,18:25:37.000,290,11018181,12805,0,1729103136,12969.566124749988,58.53097025999887,53473.0140648 2024-10-16,18:25:38.000,290,11018265,12645,0,1729103137,12969.606542609989,58.54506852000486,53473.02105192 2024-10-16,18:25:39.000,290,11018276,12885,0,1729103138,12969.620015229993,58.58031417000166,53472.99310344 2024-10-16,18:25:40.000,290,11018214,12765,0,1729103139,12969.620015229993,58.62965808000445,53473.04900040001 2024-10-16,18:25:41.000,290,11018187,12885,0,1729103140,12969.606542609989,58.60851068999909,53473.09092312 2024-10-16,18:25:42.000,290,11018218,12605,0,1729103141,12969.566124749988,58.594412430000375,53473.007077680006 2024-10-16,18:25:43.000,290,11018190,12805,0,1729103142,12969.458343789993,58.55211765000422,53473.04900040001 2024-10-16,18:25:44.000,290,11018201,13045,0,1729103143,12969.323617590002,58.587363300001016,53473.02105192 2024-10-16,18:25:45.000,290,11018217,12725,0,1729103144,12969.236045559992,58.52392112999951,53473.04900040001 2024-10-16,18:25:46.000,290,11018210,12765,0,1729103145,12969.141737220001,58.55916678000358,53473.07694888001 2024-10-16,18:25:47.000,290,11018183,12965,0,1729103146,12969.00027471,58.54506852000486,53473.06996176 2024-10-16,18:25:48.000,290,11018192,12765,0,1729103147,12968.885757439995,58.54506852000486,53473.06297464 2024-10-16,18:25:49.000,290,11018212,12645,0,1729103148,12968.77124016999,58.55211765000422,53473.055987520005 2024-10-16,18:25:50.000,290,11018234,12885,0,1729103149,12968.663459209994,58.62965808000445,53473.04201328 2024-10-16,18:25:51.000,290,11018248,12805,0,1729103150,12968.602832419994,58.73539503000211,53473.083936 2024-10-16,18:25:52.000,290,11018209,12965,0,1729103151,12968.495051459999,58.763591549999546,53472.99310344 2024-10-16,18:25:53.000,290,11018256,12845,0,1729103152,12968.420952049994,58.84818110999913,53473.02105192 2024-10-16,18:25:54.000,290,11018283,12765,0,1729103153,12968.373797879998,58.89752502000192,53473.04201328 2024-10-16,18:25:55.000,290,11018217,12925,0,1729103154,12968.360325259993,58.91867241,53472.97912920001 2024-10-16,18:25:56.000,290,11018253,12605,0,1729103155,12968.373797879998,58.93277066999872,53472.96515496 2024-10-16,18:25:57.000,290,11018240,12685,0,1729103156,12968.420952049994,58.91867241,53472.97912920001 2024-10-16,18:25:58.000,290,11018229,12965,0,1729103157,12968.542205629994,58.876377630003844,53472.958167840006 2024-10-16,18:25:59.000,290,11018225,12645,0,1729103158,12968.67693183,58.7847389400049,53472.97214208 2024-10-16,18:26:00.000,290,11018236,12765,0,1729103159,12968.83860327,58.72129677000339,53472.95118072001 2024-10-16,18:26:01.000,290,11018275,12725,0,1729103160,12969.013747329991,58.636707210003806,53472.95118072001 2024-10-16,18:26:02.000,290,11018223,12805,0,1729103161,12969.175418769992,58.538019389998226,53472.92323224 2024-10-16,18:26:03.000,290,11018206,12925,0,1729103162,12969.303408660002,58.44638069999928,53472.937206480005 2024-10-16,18:26:04.000,290,11018250,12765,0,1729103163,12969.417925929993,58.34064375000162,53472.91624512 2024-10-16,18:26:05.000,290,11018253,12765,0,1729103164,12969.411189619997,58.27720158000011,53472.9441936 2024-10-16,18:26:06.000,290,11018205,13045,0,1729103165,12969.397716999993,58.234906800003955,53472.89528376 2024-10-16,18:26:07.000,290,11018205,13005,0,1729103166,12969.303408660002,58.2137594099986,53472.92323224 2024-10-16,18:26:08.000,290,11018234,12845,0,1729103167,12969.168682459996,58.241955930003314,53472.91624512 2024-10-16,18:26:09.000,290,11018180,12605,0,1729103168,12969.013747329991,58.25605419000203,53472.888296640005 2024-10-16,18:26:10.000,290,11018187,12925,0,1729103169,12968.79818541,58.31949636000354,53472.8743224 2024-10-16,18:26:11.000,290,11018215,12605,0,1729103170,12968.64998658999,58.411135050002486,53472.818425440004 2024-10-16,18:26:12.000,290,11018217,12845,0,1729103171,12968.481578839994,58.418184180001845,53472.818425440004 2024-10-16,18:26:13.000,290,11018250,12685,0,1729103172,12968.373797879998,58.460478959998,53472.74156712001 2024-10-16,18:26:14.000,290,11018228,12965,0,1729103173,12968.353588949998,58.460478959998,53472.77650272 2024-10-16,18:26:15.000,290,11018244,12805,0,1729103174,12968.245807990003,58.49572461000207,53472.78348984001 2024-10-16,18:26:16.000,290,11018193,12525,0,1729103175,12968.245807990003,58.44638069999928,53472.720605760005 2024-10-16,18:26:17.000,290,11018233,12725,0,1729103176,12968.286225849988,58.38293852999777,53472.769515600005 2024-10-16,18:26:18.000,290,11018204,12725,0,1729103177,12968.400743119993,58.28425070999947,53472.68567016 2024-10-16,18:26:19.000,290,11018197,12725,0,1729103178,12968.447897289989,58.20671027999924,53472.72759288 2024-10-16,18:26:20.000,290,11018190,12925,0,1729103179,12968.542205629994,58.10097333000158,53472.68567016 2024-10-16,18:26:21.000,290,11018256,12685,0,1729103180,12968.56915086999,58.03753116000007,53472.65772168 2024-10-16,18:26:22.000,290,11018254,13125,0,1729103181,12968.61630504,57.959990729999845,53472.64374744001 2024-10-16,18:26:23.000,290,11018206,12965,0,1729103182,12968.623041349994,57.86130291000154,53472.671695920006 2024-10-16,18:26:24.000,290,11018189,12765,0,1729103183,12968.58935979999,57.74851683000452,53472.61579896001 2024-10-16,18:26:25.000,290,11018222,13005,0,1729103184,12968.508524079989,57.734418569998525,53472.63676032 2024-10-16,18:26:26.000,290,11018216,12845,0,1729103185,12968.427688359989,57.67802553000365,53472.69265728001 2024-10-16,18:26:27.000,290,11018222,12765,0,1729103186,12968.259280609993,57.64982900999894,53472.60881184 2024-10-16,18:26:28.000,290,11018257,13045,0,1729103187,12968.030246069997,57.64277987999958,53472.6297732 2024-10-16,18:26:29.000,290,11018189,12805,0,1729103188,12967.828156769996,57.71327118000045,53472.60881184 2024-10-16,18:26:30.000,290,11018189,12725,0,1729103189,12967.585649609995,57.70622205000109,53472.54592776001 2024-10-16,18:26:31.000,290,11018227,12925,0,1729103190,12967.403769239994,57.71327118000045,53472.53894064 2024-10-16,18:26:32.000,290,11018208,12765,0,1729103191,12967.248834109989,57.74851683000452,53472.56688912 2024-10-16,18:26:33.000,290,11018188,12725,0,1729103192,12967.161262079993,57.79786074000003,53472.504005040006 2024-10-16,18:26:34.000,290,11018210,12765,0,1729103193,12967.066953740003,57.85425378000218,53472.455095200006 2024-10-16,18:26:35.000,290,11018207,13125,0,1729103194,12966.999590639993,57.86130291000154,53472.4201596 2024-10-16,18:26:36.000,290,11018246,13205,0,1729103195,12966.999590639993,57.89654855999834,53472.37823688001 2024-10-16,18:26:37.000,290,11018194,12845,0,1729103196,12966.965909090002,57.87540117000026,53472.41317248 2024-10-16,18:26:38.000,290,11018257,12805,0,1729103197,12966.932227539997,57.88245029999962,53472.336314160006 2024-10-16,18:26:39.000,290,11018230,13085,0,1729103198,12966.952436469997,57.84720465000282,53472.39221112 2024-10-16,18:26:40.000,290,11018173,12645,0,1729103199,12966.918754919992,57.92474508000305,53472.35727552001 2024-10-16,18:26:41.000,290,11018211,12685,0,1729103200,12966.837919199992,57.93884334000177,53472.30137856 2024-10-16,18:26:42.000,290,11018199,12885,0,1729103201,12966.824446580002,57.98818725000456,53472.336314160006 2024-10-16,18:26:43.000,290,11018211,12765,0,1729103202,12966.757083479992,57.98818725000456,53472.266442960004 2024-10-16,18:26:44.000,290,11018220,12885,0,1729103203,12966.723401930001,58.04458028999943,53472.23150736 2024-10-16,18:26:45.000,290,11018219,12965,0,1729103204,12966.635829899991,58.07277681000414,53472.18958464001 2024-10-16,18:26:46.000,290,11018209,12965,0,1729103205,12966.54152156,58.15736637000373,53472.1756104 2024-10-16,18:26:47.000,290,11018220,12885,0,1729103206,12966.467422149995,58.2137594099986,53472.23150736 2024-10-16,18:26:48.000,290,11018200,12965,0,1729103207,12966.35964119,58.28425070999947,53472.18259752 2024-10-16,18:26:49.000,290,11018206,12485,0,1729103208,12966.285541779995,58.375889399998414,53472.14067480001 2024-10-16,18:26:50.000,290,11018215,13085,0,1729103209,12966.245123919995,58.43933156999992,53472.18259752 2024-10-16,18:26:51.000,290,11018241,12685,0,1729103210,12966.137342959999,58.50982287000079,53472.09176496001 2024-10-16,18:26:52.000,290,11018202,12765,0,1729103211,12966.029561999989,58.55211765000422,53472.09176496001 2024-10-16,18:26:53.000,290,11018224,12765,0,1729103212,12965.915044729998,58.5732650400023,53472.07779072 2024-10-16,18:26:54.000,290,11018214,12525,0,1729103213,12965.854417939998,58.5732650400023,53472.06381648 2024-10-16,18:26:55.000,290,11018234,12965,0,1729103214,12965.760109599993,58.601461559999734,53472.09176496001 2024-10-16,18:26:56.000,290,11018197,12645,0,1729103215,12965.706219120002,58.58031417000166,53472.09176496001 2024-10-16,18:26:57.000,290,11018172,12885,0,1729103216,12965.645592330002,58.594412430000375,53472.049842240005 2024-10-16,18:26:58.000,290,11018241,13005,0,1729103217,12965.584965540002,58.601461559999734,53472.04285512001 2024-10-16,18:26:59.000,290,11018212,12645,0,1729103218,12965.537811369992,58.650805470002524,53472.11272632001 2024-10-16,18:27:00.000,290,11018226,12605,0,1729103219,12965.544547680001,58.68605111999932,53471.99394528001 2024-10-16,18:27:01.000,290,11018182,12565,0,1729103220,12965.611910779997,58.777689809998265,53472.01490664 2024-10-16,18:27:02.000,290,11018217,12685,0,1729103221,12965.652328639997,58.84818110999913,53471.92407408001 2024-10-16,18:27:03.000,290,11018201,12605,0,1729103222,12965.719691739992,58.89752502000192,53471.931061200004 2024-10-16,18:27:04.000,290,11018201,12685,0,1729103223,12965.834209009998,58.93981979999808,53471.93804832 2024-10-16,18:27:05.000,290,11018249,12725,0,1729103224,12966.022825689994,58.96096719000343,53471.93804832 2024-10-16,18:27:06.000,290,11018178,12845,0,1729103225,12966.144079269994,58.96096719000343,53471.8961256 2024-10-16,18:27:07.000,290,11018220,12725,0,1729103226,12966.31248701999,59.010311099998944,53471.92407408001 2024-10-16,18:27:08.000,290,11018248,12805,0,1729103227,12966.427004289995,58.98916371000087,53471.84022864 2024-10-16,18:27:09.000,290,11018195,12525,0,1729103228,12966.51457631999,58.96096719000343,53471.8961256 2024-10-16,18:27:10.000,290,11018171,12965,0,1729103229,12966.54152156,58.92572153999936,53471.952022560006 2024-10-16,18:27:11.000,290,11018166,12725,0,1729103230,12966.56173049,58.827033720001054,53471.952022560006 2024-10-16,18:27:12.000,290,11018197,12965,0,1729103231,12966.507840009996,58.79178807000426,53472.00791952 2024-10-16,18:27:13.000,290,11018230,12805,0,1729103232,12966.44047691,58.72834590000275,53471.94503544001 2024-10-16,18:27:14.000,290,11018211,12885,0,1729103233,12966.33943226,58.70014937999804,53471.98695816 2024-10-16,18:27:15.000,290,11018231,12765,0,1729103234,12966.27880547,58.69310024999868,53472.00791952 2024-10-16,18:27:16.000,290,11018190,12885,0,1729103235,12966.15081557999,58.650805470002524,53471.93804832 2024-10-16,18:27:17.000,290,11018214,12685,0,1729103236,12966.009353069989,58.70719851000467,53471.93804832 2024-10-16,18:27:18.000,290,11018168,12965,0,1729103237,12965.948726279988,58.69310024999868,53471.95900968 2024-10-16,18:27:19.000,290,11018244,12965,0,1729103238,12965.874626869998,58.643756340003165,53471.9659968 2024-10-16,18:27:20.000,290,11018214,12965,0,1729103239,12965.787054840002,58.650805470002524,53471.94503544001 2024-10-16,18:27:21.000,290,11018192,12805,0,1729103240,12965.712955429997,58.66490373000124,53471.931061200004 2024-10-16,18:27:22.000,290,11018192,12805,0,1729103241,12965.672537569997,58.6719528600006,53471.88913848 2024-10-16,18:27:23.000,290,11018176,12885,0,1729103242,12965.638856019992,58.6719528600006,53471.84022864 2024-10-16,18:27:24.000,290,11018218,13045,0,1729103243,12965.625383400002,58.71424764000403,53471.784331680006 2024-10-16,18:27:25.000,290,11018152,12605,0,1729103244,12965.665801260002,58.763591549999546,53471.75638320001 2024-10-16,18:27:26.000,290,11018225,12845,0,1729103245,12965.679273879992,58.819984590001695,53471.7214476 2024-10-16,18:27:27.000,290,11018178,12765,0,1729103246,12965.692746499997,58.876377630003844,53471.70048624 2024-10-16,18:27:28.000,290,11018196,12805,0,1729103247,12965.692746499997,58.85523023999849,53471.6515764 2024-10-16,18:27:29.000,290,11018160,12685,0,1729103248,12965.712955429997,58.84818110999913,53471.60266656 2024-10-16,18:27:30.000,290,11018167,12685,0,1729103249,12965.692746499997,58.812935460002336,53471.665550640006 2024-10-16,18:27:31.000,290,11018199,13005,0,1729103250,12965.659064949992,58.74244416000147,53471.57471808 2024-10-16,18:27:32.000,290,11018214,12525,0,1729103251,12965.665801260002,58.643756340003165,53471.60266656 2024-10-16,18:27:33.000,290,11018183,12605,0,1729103252,12965.638856019992,58.50982287000079,53471.53279536 2024-10-16,18:27:34.000,290,11018192,12965,0,1729103253,12965.605174470002,58.361791139999696,53471.546769600005 2024-10-16,18:27:35.000,290,11018220,12885,0,1729103254,12965.551283989997,58.15031724000437,53471.497859760006 2024-10-16,18:27:36.000,290,11018185,12845,0,1729103255,12965.490657199996,57.99523638000392,53471.511834 2024-10-16,18:27:37.000,290,11018209,12645,0,1729103256,12965.376139929991,57.87540117000026,53471.45593704 2024-10-16,18:27:38.000,290,11018259,12845,0,1729103257,12965.28183159,57.741467699997884,53471.48388552 2024-10-16,18:27:39.000,290,11018235,12885,0,1729103258,12965.21446848999,57.63573075000022,53471.42100144001 2024-10-16,18:27:40.000,290,11018187,12885,0,1729103259,12965.167314319995,57.600485100003425,53471.40004008001 2024-10-16,18:27:41.000,290,11018225,12765,0,1729103260,12965.09995122,57.61458336000214,53471.29523328 2024-10-16,18:27:42.000,290,11018232,12725,0,1729103261,12965.03258811999,57.64277987999958,53471.29523328 2024-10-16,18:27:43.000,290,11018194,12845,0,1729103262,12964.965225019994,57.63573075000022,53471.20440072001 2024-10-16,18:27:44.000,290,11018270,12965,0,1729103263,12964.958488709999,57.64982900999894,53471.22536208 2024-10-16,18:27:45.000,290,11018246,12605,0,1729103264,12964.924807159994,57.64277987999958,53471.16946512 2024-10-16,18:27:46.000,290,11018169,12805,0,1729103265,12964.790080959989,57.71327118000045,53471.0227356 2024-10-16,18:27:47.000,290,11018175,12645,0,1729103266,12964.689036309988,57.81195899999875,53471.043696960005 2024-10-16,18:27:48.000,290,11018234,12685,0,1729103267,12964.601464279993,57.826057260004745,53470.9528644 2024-10-16,18:27:49.000,290,11018202,12765,0,1729103268,12964.480210699992,57.833106390004104,53470.96683864001 2024-10-16,18:27:50.000,290,11018195,12925,0,1729103269,12964.352220809997,57.93884334000177,53470.93889016001 2024-10-16,18:27:51.000,290,11018202,12965,0,1729103270,12964.210758299996,57.97408898999856,53470.89696744001 2024-10-16,18:27:52.000,290,11018191,12845,0,1729103271,12964.069295789996,58.04458028999943,53470.813122 2024-10-16,18:27:53.000,290,11018181,12805,0,1729103272,12963.93456958999,58.08687507000286,53470.82010912001 2024-10-16,18:27:54.000,290,11018235,12685,0,1729103273,12963.83352493999,58.08687507000286,53470.708315200005 2024-10-16,18:27:55.000,290,11018225,12805,0,1729103274,12963.73248028999,58.09392420000222,53470.64543112 2024-10-16,18:27:56.000,290,11018195,12885,0,1729103275,12963.638171949999,58.065727680004784,53470.64543112 2024-10-16,18:27:57.000,290,11018221,12645,0,1729103276,12963.516918369998,58.016383770001994,53470.60350840001 2024-10-16,18:27:58.000,290,11018215,12605,0,1729103277,12963.469764199988,57.93179421000241,53470.52665008 2024-10-16,18:27:59.000,290,11018203,13125,0,1729103278,12963.402401099993,57.8683520400009,53470.470753120004 2024-10-16,18:28:00.000,290,11018195,12645,0,1729103279,12963.388928480003,57.79786074000003,53470.491714480006 2024-10-16,18:28:01.000,290,11018257,12765,0,1729103280,12963.382192169993,57.69212379000237,53470.37992056 2024-10-16,18:28:02.000,290,11018225,12765,0,1729103281,12963.375455859998,57.63573075000022,53470.37992056 2024-10-16,18:28:03.000,290,11018188,12885,0,1729103282,12963.442818959993,57.5229446700032,53470.289088 2024-10-16,18:28:04.000,290,11018219,12765,0,1729103283,12963.537127299998,57.48769901999913,53470.24716528001 2024-10-16,18:28:05.000,290,11018200,12805,0,1729103284,12963.631435639989,57.4101585899989,53470.17030696 2024-10-16,18:28:06.000,290,11018198,12965,0,1729103285,12963.739216599999,57.40310945999954,53470.17030696 2024-10-16,18:28:07.000,290,11018184,12885,0,1729103286,12963.86047018,57.374912940002105,53470.07248728 2024-10-16,18:28:08.000,290,11018254,12725,0,1729103287,12963.948042209995,57.33966728999803,53470.07248728 2024-10-16,18:28:09.000,290,11018226,12765,0,1729103288,12963.97498744999,57.25507772999845,53470.05851304001 2024-10-16,18:28:10.000,290,11018139,12885,0,1729103289,12963.948042209995,57.24802859999909,53470.05152592 2024-10-16,18:28:11.000,290,11018219,12765,0,1729103290,12963.92109697,57.26212685999781,53469.967680480004 2024-10-16,18:28:12.000,290,11018235,12885,0,1729103291,12963.89415172999,57.25507772999845,53469.99562896 2024-10-16,18:28:13.000,290,11018222,12805,0,1729103292,12963.739216599999,57.26212685999781,53469.92575776 2024-10-16,18:28:14.000,290,11018201,12805,0,1729103293,12963.665117189994,57.29737251000188,53469.93274488001 2024-10-16,18:28:15.000,290,11018209,12725,0,1729103294,12963.624699329994,57.3114707700006,53469.88383504 2024-10-16,18:28:16.000,290,11018178,12885,0,1729103295,12963.503445749993,57.325569029999315,53469.85588656 2024-10-16,18:28:17.000,290,11018239,12685,0,1729103296,12963.388928480003,57.374912940002105,53469.8349252 2024-10-16,18:28:18.000,290,11018204,12885,0,1729103297,12963.294620139997,57.40310945999954,53469.84889944 2024-10-16,18:28:19.000,290,11018213,12605,0,1729103298,12963.240729659992,57.38901120000082,53469.78601536 2024-10-16,18:28:20.000,290,11018215,13045,0,1729103299,12963.146421320002,57.424256850004895,53469.71614416 2024-10-16,18:28:21.000,290,11018214,12685,0,1729103300,12963.085794530001,57.36081468000339,53469.69518280001 2024-10-16,18:28:22.000,290,11018210,12805,0,1729103301,12963.038640359991,57.2762251200038,53469.751079760004 2024-10-16,18:28:23.000,290,11018182,12765,0,1729103302,12963.004958810001,57.191635560004215,53469.68819568 2024-10-16,18:28:24.000,290,11018189,12685,0,1729103303,12963.031904049996,57.05770209000184,53469.63928584 2024-10-16,18:28:25.000,290,11018219,12685,0,1729103304,12963.058849289991,56.909670360000746,53469.70915704 2024-10-16,18:28:26.000,290,11018229,12725,0,1729103305,12963.072321909996,56.76868775999901,53469.59736312001 2024-10-16,18:28:27.000,290,11018205,12725,0,1729103306,12963.112739769997,56.677049070000066,53469.632298720004 2024-10-16,18:28:28.000,290,11018192,12885,0,1729103307,12963.193575489997,56.59245951000048,53469.61832448 2024-10-16,18:28:29.000,290,11018208,12805,0,1729103308,12963.247465970002,56.52901733999897,53469.64627296001 2024-10-16,18:28:30.000,290,11018219,12765,0,1729103309,12963.281147519992,56.550164730004326,53469.54146616 2024-10-16,18:28:31.000,290,11018205,12605,0,1729103310,12963.308092760002,56.550164730004326,53469.55544040001 2024-10-16,18:28:32.000,290,11018212,12685,0,1729103311,12963.335037999997,56.64180342000327,53469.55544040001 2024-10-16,18:28:33.000,290,11018204,12645,0,1729103312,12963.328301690002,56.698196459998144,53469.50653056001 2024-10-16,18:28:34.000,290,11018182,12885,0,1729103313,12963.294620139997,56.83212993000052,53469.51351768 2024-10-16,18:28:35.000,290,11018238,12965,0,1729103314,12963.233993349997,56.909670360000746,53469.50653056001 2024-10-16,18:28:36.000,290,11018194,12805,0,1729103315,12963.112739769997,57.00835817999905,53469.436659360006 2024-10-16,18:28:37.000,290,11018236,12845,0,1729103316,12962.98474988,57.092947739998635,53469.42967224001 2024-10-16,18:28:38.000,290,11018256,12605,0,1729103317,12962.850023679996,57.17753729999822,53469.464607840004 2024-10-16,18:28:39.000,290,11018201,12885,0,1729103318,12962.72203379,57.184586430004856,53469.436659360006 2024-10-16,18:28:40.000,290,11018197,12805,0,1729103319,12962.519944489999,57.1634390399995,53469.38774952001 2024-10-16,18:28:41.000,290,11018172,12965,0,1729103320,12962.445845079994,57.12114426000335,53469.42268512 2024-10-16,18:28:42.000,290,11018214,12765,0,1729103321,12962.304382569993,57.03655470000376,53469.37377528 2024-10-16,18:28:43.000,290,11018199,12805,0,1729103322,12962.210074230003,56.916719490000105,53469.33883968001 2024-10-16,18:28:44.000,290,11018208,12725,0,1729103323,12962.203337919993,56.796884280003724,53469.366788160005 2024-10-16,18:28:45.000,290,11018217,12685,0,1729103324,12962.243755779993,56.65590168000199,53469.35281392 2024-10-16,18:28:46.000,290,11018211,12965,0,1729103325,12962.277437329998,56.47967343000346,53469.35281392 2024-10-16,18:28:47.000,290,11018206,13085,0,1729103326,12962.391954599989,56.39508387000387,53469.32486544 2024-10-16,18:28:48.000,290,11018228,12685,0,1729103327,12962.54015342,56.2611504000015,53469.35281392 2024-10-16,18:28:49.000,290,11018198,12685,0,1729103328,12962.69508854999,56.20475735999935,53469.33185256 2024-10-16,18:28:50.000,290,11018207,12685,0,1729103329,12962.82307844,56.06377476000489,53469.35980104001 2024-10-16,18:28:51.000,290,11018212,12765,0,1729103330,12962.978013569991,55.98623433000466,53469.33883968001 2024-10-16,18:28:52.000,290,11018199,12965,0,1729103331,12963.079058219992,55.85230086000229,53469.35281392 2024-10-16,18:28:53.000,290,11018174,12965,0,1729103332,12963.166630250002,55.77476043000206,53469.3458268 2024-10-16,18:28:54.000,290,11018141,12765,0,1729103333,12963.247465970002,55.72541651999927,53469.39473664 2024-10-16,18:28:55.000,290,11018242,12925,0,1729103334,12963.213784419997,55.61263044000225,53469.42967224001 2024-10-16,18:28:56.000,290,11018241,12845,0,1729103335,12963.159893939992,55.54918827000074,53469.44364648 2024-10-16,18:28:57.000,290,11018201,12925,0,1729103336,12963.092530839996,55.471647840000514,53469.45762072001 2024-10-16,18:28:58.000,290,11018217,12605,0,1729103337,12962.92412309,55.36591089000285,53469.47858208001 2024-10-16,18:28:59.000,290,11018249,12925,0,1729103338,12962.79613319999,55.281321330003266,53469.47159496 2024-10-16,18:29:00.000,290,11018216,12965,0,1729103339,12962.62098914,55.2108300300024,53469.47159496 2024-10-16,18:29:01.000,290,11018225,12845,0,1729103340,12962.499735559999,55.16148611999961,53469.50653056001 2024-10-16,18:29:02.000,290,11018254,12925,0,1729103341,12962.317855189998,55.069847430000664,53469.464607840004 2024-10-16,18:29:03.000,290,11018195,12765,0,1729103342,12962.216810539998,55.055749170001945,53469.50653056001 2024-10-16,18:29:04.000,290,11018180,12925,0,1729103343,12962.068611720002,55.062798300001305,53469.5205048 2024-10-16,18:29:05.000,290,11018173,12925,0,1729103344,12961.913676589997,55.07689656000002,53469.534479040005 2024-10-16,18:29:06.000,290,11018223,12845,0,1729103345,12961.819368249991,55.16148611999961,53469.44364648 2024-10-16,18:29:07.000,290,11018215,12845,0,1729103346,12961.805895630001,55.27427220000391,53469.50653056001 2024-10-16,18:29:08.000,290,11018244,12645,0,1729103347,12961.792423009996,55.39410741000029,53469.49255632 2024-10-16,18:29:09.000,290,11018221,13125,0,1729103348,12961.785686700001,55.53509001000202,53469.51351768 2024-10-16,18:29:10.000,290,11018231,12765,0,1729103349,12961.826104560001,55.654925219998404,53469.51351768 2024-10-16,18:29:11.000,290,11018225,12805,0,1729103350,12961.846313490001,55.817055209998216,53469.5205048 2024-10-16,18:29:12.000,290,11018234,12805,0,1729103351,12961.920412899992,55.89459563999844,53469.49954344 2024-10-16,18:29:13.000,290,11018170,13005,0,1729103352,12961.940621829992,55.97918519999803,53469.54146616 2024-10-16,18:29:14.000,290,11018163,12845,0,1729103353,12962.001248619992,55.97213606999867,53469.54845328 2024-10-16,18:29:15.000,290,11018263,12805,0,1729103354,12961.967567070002,56.0144308500021,53469.590376 2024-10-16,18:29:16.000,290,11018212,12805,0,1729103355,12962.007984930002,55.93689042000187,53469.604350240006 2024-10-16,18:29:17.000,290,11018209,12845,0,1729103356,12962.048402790002,55.78180956000142,53469.6602472 2024-10-16,18:29:18.000,290,11018262,12445,0,1729103357,12961.967567070002,55.61967957000161,53469.62531160001 2024-10-16,18:29:19.000,290,11018185,12965,0,1729103358,12961.947358140002,55.471647840000514,53469.67422144001 2024-10-16,18:29:20.000,290,11018190,12805,0,1729103359,12961.832840869996,55.27427220000391,53469.7301184 2024-10-16,18:29:21.000,290,11018245,12965,0,1729103360,12961.70485098,55.09099481999874,53469.7301184 2024-10-16,18:29:22.000,290,11018187,12965,0,1729103361,12961.67790573999,54.92181569999957,53469.772041120006 2024-10-16,18:29:23.000,290,11018206,12645,0,1729103362,12961.610542639995,54.78788223000447,53469.78601536 2024-10-16,18:29:24.000,290,11018178,12965,0,1729103363,12961.52297061,54.7173909300036,53469.80697672 2024-10-16,18:29:25.000,290,11018222,12765,0,1729103364,12961.45560750999,54.653948760002095,53469.81396384001 2024-10-16,18:29:26.000,290,11018216,13045,0,1729103365,12961.42192596,54.56935920000251,53469.80697672 2024-10-16,18:29:27.000,290,11018210,12685,0,1729103366,12961.40171703,54.597555719999946,53469.8349252 2024-10-16,18:29:28.000,290,11018213,12605,0,1729103367,12961.42192596,54.62575224000466,53469.85588656 2024-10-16,18:29:29.000,290,11018243,12805,0,1729103368,12961.428662269995,54.660997890001454,53469.87684792 2024-10-16,18:29:30.000,290,11018222,12805,0,1729103369,12961.469080129995,54.67509615000017,53469.87684792 2024-10-16,18:29:32.000,290,11018252,13085,0,1729103371,12961.5835974,54.7526365800004,53469.939732000006 2024-10-16,18:29:33.000,290,11018198,12925,0,1729103372,12961.63748787999,54.80198049000319,53469.93274488001 2024-10-16,18:29:34.000,290,11018187,12605,0,1729103373,12961.74526884,54.8513243999987,53469.939732000006 2024-10-16,18:29:35.000,290,11018223,12925,0,1729103374,12961.785686700001,54.879520920003415,53469.99562896 2024-10-16,18:29:36.000,290,11018240,12765,0,1729103375,12961.893467659997,54.95706135000364,53470.05152592 2024-10-16,18:29:37.000,290,11018216,13005,0,1729103376,12961.947358140002,54.97115961000236,53469.988641840006 2024-10-16,18:29:38.000,290,11018182,12805,0,1729103377,12961.954094449997,55.04165091000323,53470.086461520004 2024-10-16,18:29:39.000,290,11018227,12965,0,1729103378,12962.014721239997,55.07689656000002,53470.14235848 2024-10-16,18:29:40.000,290,11018236,12605,0,1729103379,12961.974303379997,55.112142210004095,53470.17729408001 2024-10-16,18:29:41.000,290,11018277,12885,0,1729103380,12961.967567070002,55.182633509997686,53470.17729408001 2024-10-16,18:29:42.000,290,11018215,12885,0,1729103381,12961.906940280001,55.2108300300024,53470.2192168 2024-10-16,18:29:43.000,290,11018175,12605,0,1729103382,12961.933885519997,55.246075679999194,53470.29607512001 2024-10-16,18:29:44.000,290,11018201,12965,0,1729103383,12961.933885519997,55.21787916000176,53470.31004936 2024-10-16,18:29:45.000,290,11018206,12805,0,1729103384,12961.974303379997,55.281321330003266,53470.29607512001 2024-10-16,18:29:46.000,290,11018225,12565,0,1729103385,12961.960830759992,55.26722307000455,53470.35197208 2024-10-16,18:29:47.000,290,11018213,12685,0,1729103386,12962.068611720002,55.231977420000476,53470.37992056 2024-10-16,18:29:48.000,290,11018198,12725,0,1729103387,12962.149447440002,55.246075679999194,53470.47774024 2024-10-16,18:29:49.000,290,11018230,12685,0,1729103388,12962.277437329998,55.2108300300024,53470.48472736001 2024-10-16,18:29:50.000,290,11018212,12805,0,1729103389,12962.365009359994,55.16148611999961,53470.5685728 2024-10-16,18:29:51.000,290,11018209,12725,0,1729103390,12962.445845079994,55.105093080004735,53470.51966296 2024-10-16,18:29:52.000,290,11018147,13045,0,1729103391,12962.51320817999,54.999356129999796,53470.59652128 2024-10-16,18:29:53.000,290,11018169,12845,0,1729103392,12962.60078021,54.93591395999829,53470.59652128 2024-10-16,18:29:54.000,290,11018184,12925,0,1729103393,12962.68161593,54.92181569999957,53470.69434096 2024-10-16,18:29:55.000,290,11018210,12845,0,1729103394,12962.74224272,54.879520920003415,53470.71530232 2024-10-16,18:29:56.000,290,11018217,12765,0,1729103395,12962.81634212999,54.823127880001266,53470.76421216 2024-10-16,18:29:57.000,290,11018163,12525,0,1729103396,12962.84328737,54.830177010000625,53470.78517352 2024-10-16,18:29:58.000,290,11018191,12885,0,1729103397,12962.83655105999,54.8654226600047,53470.813122 2024-10-16,18:29:59.000,290,11018244,12685,0,1729103398,12962.75571533999,54.91476657000021,53470.88998032 2024-10-16,18:30:00.000,290,11018187,12965,0,1729103399,12962.71529747999,54.97115961000236,53470.89696744001 2024-10-16,18:30:01.000,290,11018223,12965,0,1729103400,12962.627725449995,55.03460178000387,53470.95985152 2024-10-16,18:30:02.000,290,11018163,12805,0,1729103401,12962.54015342,55.15443699000025,53470.973825760004 2024-10-16,18:30:03.000,290,11018208,12525,0,1729103402,12962.445845079994,55.27427220000391,53471.0227356 2024-10-16,18:30:04.000,290,11018185,12925,0,1729103403,12962.324591499993,55.39410741000029,53471.0227356 2024-10-16,18:30:05.000,290,11018188,12605,0,1729103404,12962.277437329998,55.506893490004586,53471.0576712 2024-10-16,18:30:06.000,290,11018229,12685,0,1729103405,12962.183128989993,55.57738478999818,53471.092606800004 2024-10-16,18:30:07.000,290,11018175,12645,0,1729103406,12962.095556959997,55.73951477999799,53471.141516640004 2024-10-16,18:30:08.000,290,11018173,12805,0,1729103407,12962.095556959997,55.79590782000014,53471.141516640004 2024-10-16,18:30:09.000,290,11018197,12885,0,1729103408,12962.068611720002,55.90869390000444,53471.14850376 2024-10-16,18:30:10.000,290,11018152,12765,0,1729103409,12962.075348029997,56.03557824000018,53471.14850376 2024-10-16,18:30:11.000,290,11018188,12805,0,1729103410,12962.115765889997,56.106069540001045,53471.1974136 2024-10-16,18:30:12.000,290,11018201,13045,0,1729103411,12962.149447440002,56.17656084000191,53471.23933632 2024-10-16,18:30:13.000,290,11018227,12725,0,1729103412,12962.270701019988,56.24000301000342,53471.260297680004 2024-10-16,18:30:14.000,290,11018193,12605,0,1729103413,12962.344800429993,56.289346919998934,53471.24632344 2024-10-16,18:30:15.000,290,11018199,12925,0,1729103414,12962.425636149994,56.37393647999852,53471.309207520004 2024-10-16,18:30:16.000,290,11018214,12805,0,1729103415,12962.51320817999,56.451476909998746,53471.35113024001 2024-10-16,18:30:17.000,290,11018151,12885,0,1729103416,12962.62098914,56.5713121200024,53471.379078720005 2024-10-16,18:30:18.000,290,11018161,12645,0,1729103417,12962.69508854999,56.64180342000327,53471.38606584 2024-10-16,18:30:19.000,290,11018200,12605,0,1729103418,12962.77592426999,56.71229472000414,53471.46991128001 2024-10-16,18:30:20.000,290,11018214,12525,0,1729103419,12962.89717784999,56.81098254000244,53471.427988560004 2024-10-16,18:30:21.000,290,11018180,12765,0,1729103420,12962.971277259996,56.88147384000331,53471.476898400004 2024-10-16,18:30:22.000,290,11018196,12685,0,1729103421,12963.092530839996,56.93081774999882,53471.51882112001 2024-10-16,18:30:23.000,290,11018173,12885,0,1729103422,12963.159893939992,56.95196514000418,53471.52580824 2024-10-16,18:30:24.000,290,11018197,12805,0,1729103423,12963.260938589992,56.98016166000161,53471.62362792 2024-10-16,18:30:25.000,290,11018169,12805,0,1729103424,12963.361983239993,56.99425992000033,53471.6515764 2024-10-16,18:30:26.000,290,11018208,12485,0,1729103425,12963.442818959993,56.959014270003536,53471.67253776 2024-10-16,18:30:27.000,290,11018163,12605,0,1729103426,12963.570808849989,56.93081774999882,53471.763370320004 2024-10-16,18:30:28.000,290,11018213,12805,0,1729103427,12963.617963019999,56.89557210000203,53471.77734456001 2024-10-16,18:30:29.000,290,11018215,13125,0,1729103428,12963.705535049994,56.860326449997956,53471.84022864 2024-10-16,18:30:30.000,290,11018150,12805,0,1729103429,12963.77289814999,56.88147384000331,53471.86817712 2024-10-16,18:30:31.000,290,11018221,12805,0,1729103430,12963.85373386999,56.84622818999924,53471.91708696 2024-10-16,18:30:32.000,290,11018193,12965,0,1729103431,12963.90088804,56.923768619999464,53471.86119 2024-10-16,18:30:33.000,290,11018235,12845,0,1729103432,12963.9413059,56.959014270003536,53471.88913848 2024-10-16,18:30:34.000,290,11018198,12885,0,1729103433,12963.968251139995,57.04360383000312,53471.93804832 2024-10-16,18:30:35.000,290,11018204,12965,0,1729103434,12964.03561423999,57.17048816999886,53472.00791952 2024-10-16,18:30:36.000,290,11018185,12645,0,1729103435,12964.028877929995,57.2762251200038,53472.01490664 2024-10-16,18:30:37.000,290,11018207,12765,0,1729103436,12964.04235055,57.431305980004254,53471.98695816 2024-10-16,18:30:38.000,290,11018184,12645,0,1729103437,12964.028877929995,57.551141190000635,53472.02189376001 2024-10-16,18:30:39.000,290,11018214,12685,0,1729103438,12964.10297734,57.68507466000301,53472.00791952 2024-10-16,18:30:40.000,290,11018210,12805,0,1729103439,12964.109713649996,57.81900812999811,53472.02888088 2024-10-16,18:30:41.000,290,11018219,12685,0,1729103440,12964.18381306,57.93884334000177,53472.01490664 2024-10-16,18:30:42.000,290,11018209,12925,0,1729103441,12964.318539259992,58.08687507000286,53472.07080360001 2024-10-16,18:30:43.000,290,11018193,12965,0,1729103442,12964.466738080002,58.22080853999796,53472.06381648 2024-10-16,18:30:44.000,290,11018244,12605,0,1729103443,12964.655354759998,58.3265454900029,53472.05682936 2024-10-16,18:30:45.000,290,11018186,12765,0,1729103444,12964.924807159994,58.418184180001845,53472.05682936 2024-10-16,18:30:46.000,290,11018217,12565,0,1729103445,12965.18078694,58.45342982999864,53472.07779072 2024-10-16,18:30:47.000,290,11018192,12925,0,1729103446,12965.436766719991,58.48162635000335,53472.098752080004 2024-10-16,18:30:48.000,290,11018215,12885,0,1729103447,12965.733164359997,58.467528090004635,53472.15464904 2024-10-16,18:30:49.000,290,11018217,12645,0,1729103448,12966.056507239999,58.43933156999992,53472.1756104 2024-10-16,18:30:50.000,290,11018221,12965,0,1729103449,12966.35290487999,58.38998766000441,53472.18958464001 2024-10-16,18:30:51.000,290,11018197,12845,0,1729103450,12966.588675729996,58.34064375000162,53472.2454816 2024-10-16,18:30:52.000,290,11018167,12765,0,1729103451,12966.736874549992,58.31244723000418,53472.23849448001 2024-10-16,18:30:53.000,290,11018222,12765,0,1729103452,12966.864864440002,58.34769288000098,53472.336314160006 2024-10-16,18:30:54.000,290,11018174,12605,0,1729103453,12966.952436469997,58.404085920003126,53472.30137856 2024-10-16,18:30:55.000,290,11018214,12845,0,1729103454,12967.066953740003,58.467528090004635,53472.37124976 2024-10-16,18:30:56.000,290,11018193,12885,0,1729103455,12967.046744810003,58.54506852000486,53472.41317248 2024-10-16,18:30:57.000,290,11018193,12765,0,1729103456,12967.040008499993,58.61555981999845,53472.39221112 2024-10-16,18:30:58.000,290,11018239,12965,0,1729103457,12966.979381709993,58.65785460000188,53472.4201596 2024-10-16,18:30:59.000,290,11018228,12925,0,1729103458,12966.986118020002,58.67900198999996,53472.46208232 2024-10-16,18:31:00.000,290,11018216,12885,0,1729103459,12966.979381709993,58.74949329000083,53472.4201596 2024-10-16,18:31:01.000,290,11018253,12565,0,1729103460,12966.912018609997,58.74244416000147,53472.42714672001 2024-10-16,18:31:02.000,290,11018205,12845,0,1729103461,12966.938963849992,58.770640679998905,53472.44810808001 2024-10-16,18:31:03.000,290,11018270,12885,0,1729103462,12966.959172779993,58.72129677000339,53472.455095200006 2024-10-16,18:31:04.000,290,11018227,12925,0,1729103463,12967.019799569993,58.70719851000467,53472.483043680004 2024-10-16,18:31:05.000,290,11018205,12605,0,1729103464,12967.127580529988,58.70014937999804,53472.44810808001 2024-10-16,18:31:06.000,290,11018189,12765,0,1729103465,12967.194943629998,58.68605111999932,53472.44810808001 2024-10-16,18:31:07.000,290,11018166,12765,0,1729103466,12967.32966982999,58.6719528600006,53472.483043680004 2024-10-16,18:31:08.000,290,11018212,12765,0,1729103467,12967.41050554999,58.6719528600006,53472.46906944 2024-10-16,18:31:09.000,290,11018181,12925,0,1729103468,12967.45765972,58.65785460000188,53472.504005040006 2024-10-16,18:31:10.000,290,11018214,12925,0,1729103469,12967.49807758,58.67900198999996,53472.46906944 2024-10-16,18:31:11.000,290,11018235,12845,0,1729103470,12967.504813889995,58.69310024999868,53472.4900308 2024-10-16,18:31:12.000,290,11018207,12845,0,1729103471,12967.47113233999,58.71424764000403,53472.51797928 2024-10-16,18:31:13.000,290,11018221,12685,0,1729103472,12967.363351379994,58.72129677000339,53472.49701792001 2024-10-16,18:31:14.000,290,11018195,13045,0,1729103473,12967.322933519994,58.79883720000362,53472.44112096 2024-10-16,18:31:15.000,290,11018216,12645,0,1729103474,12967.188207319989,58.80588633000298,53472.47605656001 2024-10-16,18:31:16.000,290,11018199,12845,0,1729103475,12967.093898979998,58.84113197999977,53472.483043680004 2024-10-16,18:31:17.000,290,11018214,12725,0,1729103476,12966.952436469997,58.91162328000064,53472.4201596 2024-10-16,18:31:18.000,290,11018231,12805,0,1729103477,12966.837919199992,58.89047589000256,53472.42714672001 2024-10-16,18:31:19.000,290,11018164,13005,0,1729103478,12966.689720379996,58.91867241,53472.39221112 2024-10-16,18:31:20.000,290,11018225,12965,0,1729103479,12966.58193942,58.91867241,53472.336314160006 2024-10-16,18:31:21.000,290,11018204,12765,0,1729103480,12966.467422149995,58.91162328000064,53472.28041720001 2024-10-16,18:31:22.000,290,11018203,12485,0,1729103481,12966.33943226,58.93277066999872,53472.30836568001 2024-10-16,18:31:23.000,290,11018218,12805,0,1729103482,12966.29227808999,58.91867241,53472.25945584001 2024-10-16,18:31:24.000,290,11018166,12725,0,1729103483,12966.245123919995,58.89752502000192,53472.1756104 2024-10-16,18:31:25.000,290,11018153,12645,0,1729103484,12966.27206915999,58.89047589000256,53472.15464904 2024-10-16,18:31:26.000,290,11018219,12885,0,1729103485,12966.265332849995,58.876377630003844,53472.15464904 2024-10-16,18:31:27.000,290,11018180,12925,0,1729103486,12966.305750709995,58.85523023999849,53472.08477784 2024-10-16,18:31:28.000,290,11018222,12965,0,1729103487,12966.366377499995,58.74949329000083,53472.098752080004 2024-10-16,18:31:29.000,290,11018194,12725,0,1729103488,12966.406795359995,58.65785460000188,53472.035868 2024-10-16,18:31:30.000,290,11018234,12925,0,1729103489,12966.406795359995,58.54506852000486,53472.00791952 2024-10-16,18:31:31.000,290,11018193,12525,0,1729103490,12966.46068584,58.43933156999992,53471.93804832 2024-10-16,18:31:33.000,290,11018179,13005,0,1729103492,12966.51457631999,58.19966114999988,53471.90311272001 2024-10-16,18:31:34.000,290,11018197,12645,0,1729103493,12966.54152156,58.05867854999815,53471.98695816 2024-10-16,18:31:35.000,290,11018259,12925,0,1729103494,12966.56173049,57.903597689997696,53471.92407408001 2024-10-16,18:31:36.000,290,11018213,12965,0,1729103495,12966.588675729996,57.769664220002596,53471.8961256 2024-10-16,18:31:37.000,290,11018229,13005,0,1729103496,12966.62235728,57.593435970004066,53471.85420288001 2024-10-16,18:31:38.000,290,11018258,12885,0,1729103497,12966.649302519996,57.46655163000105,53471.84022864 2024-10-16,18:31:39.000,290,11018181,12965,0,1729103498,12966.629093589996,57.318519899999956,53471.80529304001 2024-10-16,18:31:40.000,290,11018202,12965,0,1729103499,12966.62235728,57.26917599000444,53471.74240896 2024-10-16,18:31:41.000,290,11018257,12885,0,1729103500,12966.53478524999,57.198684690003574,53471.644589280004 2024-10-16,18:31:42.000,290,11018238,12925,0,1729103501,12966.427004289995,57.156389910000144,53471.616640800006 2024-10-16,18:31:43.000,290,11018239,12925,0,1729103502,12966.305750709995,57.10704600000463,53471.63760216001 2024-10-16,18:31:44.000,290,11018214,13005,0,1729103503,12966.19796975,57.0647512200012,53471.546769600005 2024-10-16,18:31:45.000,290,11018231,13005,0,1729103504,12966.036298309999,57.07180035000056,53471.50484688 2024-10-16,18:31:46.000,290,11018221,12805,0,1729103505,12965.894835799998,57.05770209000184,53471.46292416 2024-10-16,18:31:47.000,290,11018218,12965,0,1729103506,12965.773582219997,57.04360383000312,53471.427988560004 2024-10-16,18:31:48.000,290,11018207,12885,0,1729103507,12965.665801260002,57.07180035000056,53471.35811736 2024-10-16,18:31:49.000,290,11018186,12525,0,1729103508,12965.591701849997,57.085898609999276,53471.27427192001 2024-10-16,18:31:50.000,290,11018272,12645,0,1729103509,12965.497393509992,57.0647512200012,53471.23933632 2024-10-16,18:31:51.000,290,11018219,12725,0,1729103510,12965.463711960001,56.98721079000097,53471.20440072001 2024-10-16,18:31:52.000,290,11018235,12965,0,1729103511,12965.436766719991,56.916719490000105,53471.1974136 2024-10-16,18:31:53.000,290,11018226,12845,0,1729103512,12965.389612549996,56.80393341000308,53471.12055528 2024-10-16,18:31:54.000,290,11018215,12765,0,1729103513,12965.376139929991,56.747540370000934,53471.05068408 2024-10-16,18:31:55.000,290,11018196,13125,0,1729103514,12965.32224945,56.64180342000327,53471.0576712 2024-10-16,18:31:56.000,290,11018244,12925,0,1729103515,12965.32224945,56.57836125000176,53471.02972272 2024-10-16,18:31:57.000,290,11018237,12805,0,1729103516,12965.27509527999,56.48672256000282,53470.95985152 2024-10-16,18:31:58.000,290,11018180,12685,0,1729103517,12965.207732179995,56.39508387000387,53470.973825760004 2024-10-16,18:31:59.000,290,11018219,12845,0,1729103518,12965.12016015,56.388034740004514,53470.95985152 2024-10-16,18:32:00.000,290,11018187,12965,0,1729103519,12965.0191155,56.324592570003006,53470.90395456 2024-10-16,18:32:01.000,290,11018205,12765,0,1729103520,12964.877652989999,56.331641700002365,53470.876006080005 2024-10-16,18:32:02.000,290,11018179,12685,0,1729103521,12964.736190479998,56.331641700002365,53470.827096240006 2024-10-16,18:32:03.000,290,11018186,13045,0,1729103522,12964.601464279993,56.338690830001724,53470.79914776001 2024-10-16,18:32:04.000,290,11018191,12645,0,1729103523,12964.426320220002,56.338690830001724,53470.806134880004 2024-10-16,18:32:05.000,290,11018202,12845,0,1729103524,12964.284857710001,56.35278909000044,53470.7432508 2024-10-16,18:32:06.000,290,11018265,13005,0,1729103525,12964.170340439996,56.324592570003006,53470.6733796 2024-10-16,18:32:07.000,290,11018238,12965,0,1729103526,12964.07603209999,56.331641700002365,53470.64543112 2024-10-16,18:32:08.000,290,11018235,12605,0,1729103527,12964.00193269,56.282297789999575,53470.55459856 2024-10-16,18:32:09.000,290,11018215,12645,0,1729103528,12963.99519637999,56.18360997000127,53470.56158568001 2024-10-16,18:32:10.000,290,11018227,12965,0,1729103529,12963.99519637999,56.06377476000489,53470.4987016 2024-10-16,18:32:11.000,290,11018191,12605,0,1729103530,12964.03561423999,55.96508693999931,53470.4987016 2024-10-16,18:32:12.000,290,11018199,12765,0,1729103531,12964.150131509996,55.88754650999908,53470.442804640006 2024-10-16,18:32:13.000,290,11018234,12805,0,1729103532,12964.278121399992,55.746563910004625,53470.41485616001 2024-10-16,18:32:14.000,290,11018210,12605,0,1729103533,12964.365693430002,55.647876089999045,53470.37992056 2024-10-16,18:32:15.000,290,11018241,12805,0,1729103534,12964.379166049992,55.56328652999946,53470.33101072 2024-10-16,18:32:16.000,290,11018224,12845,0,1729103535,12964.493683319997,55.513942620003945,53470.31703648001 2024-10-16,18:32:17.000,290,11018224,12685,0,1729103536,12964.534101179997,55.457549580001796,53470.29607512001 2024-10-16,18:32:18.000,290,11018217,12645,0,1729103537,12964.574519039998,55.45050045000244,53470.289088 2024-10-16,18:32:19.000,290,11018188,12725,0,1729103538,12964.587991660002,55.415254799998365,53470.254152400004 2024-10-16,18:32:20.000,290,11018248,12765,0,1729103539,12964.594727969998,55.38000915000157,53470.275113760006 2024-10-16,18:32:21.000,290,11018232,12765,0,1729103540,12964.534101179997,55.38705828000093,53470.21222968 2024-10-16,18:32:22.000,290,11018233,12765,0,1729103541,12964.473474389997,55.35181263000413,53470.14934560001 2024-10-16,18:32:23.000,290,11018213,12845,0,1729103542,12964.379166049992,55.35181263000413,53470.1842812 2024-10-16,18:32:24.000,290,11018179,12645,0,1729103543,12964.305066640001,55.288370460002625,53470.12838424001 2024-10-16,18:32:25.000,290,11018210,12845,0,1729103544,12964.230967229996,55.21787916000176,53470.17729408001 2024-10-16,18:32:26.000,290,11018208,12925,0,1729103545,12964.16360413,55.112142210004095,53470.12139712 2024-10-16,18:32:27.000,290,11018232,12605,0,1729103546,12964.1433952,55.04165091000323,53470.107422880006 2024-10-16,18:32:28.000,290,11018206,12845,0,1729103547,12964.18381306,54.92886482999893,53470.05851304001 2024-10-16,18:32:29.000,290,11018224,12765,0,1729103548,12964.237703539991,54.823127880001266,53470.086461520004 2024-10-16,18:32:30.000,290,11018252,12765,0,1729103549,12964.298330329992,54.81607875000191,53470.10043576001 2024-10-16,18:32:31.000,290,11018246,12685,0,1729103550,12964.379166049992,54.837226139999984,53470.07947440001 2024-10-16,18:32:32.000,290,11018221,12845,0,1729103551,12964.473474389997,54.90771744000085,53470.05152592 2024-10-16,18:32:33.000,290,11018169,12965,0,1729103552,12964.587991660002,55.020503519997874,53470.06550016 2024-10-16,18:32:34.000,290,11018208,12765,0,1729103553,12964.689036309988,55.16148611999961,53470.07947440001 2024-10-16,18:32:35.000,290,11018215,12885,0,1729103554,12964.783344649994,55.37296002000221,53470.107422880006 2024-10-16,18:32:36.000,290,11018174,12845,0,1729103555,12964.803553579994,55.52804088000266,53470.11441 2024-10-16,18:32:37.000,290,11018238,12965,0,1729103556,12964.763135719993,55.73246564999863,53470.14934560001 2024-10-16,18:32:38.000,290,11018234,12485,0,1729103557,12964.702508929993,55.94393955000123,53470.289088 2024-10-16,18:32:39.000,290,11018214,12765,0,1729103558,12964.621673209993,56.13426605999848,53470.19825544001 2024-10-16,18:32:40.000,290,11018218,12605,0,1729103559,12964.567782730002,56.275248660000216,53470.24017816 2024-10-16,18:32:41.000,290,11018165,12605,0,1729103560,12964.486947010002,56.38098560999788,53470.21222968 2024-10-16,18:32:42.000,290,11018189,12885,0,1729103561,12964.332011879997,56.43032952000067,53470.2192168 2024-10-16,18:32:43.000,290,11018189,12765,0,1729103562,12964.305066640001,56.4726243000041,53470.275113760006 2024-10-16,18:32:44.000,290,11018249,12605,0,1729103563,12964.230967229996,56.451476909998746,53470.289088 2024-10-16,18:32:45.000,290,11018176,12965,0,1729103564,12964.150131509996,56.44442777999939,53470.275113760006 2024-10-16,18:32:46.000,290,11018224,12925,0,1729103565,12964.08276841,56.37393647999852,53470.35197208 2024-10-16,18:32:47.000,290,11018249,12645,0,1729103566,12964.00193269,56.289346919998934,53470.303062240004 2024-10-16,18:32:48.000,290,11018206,12845,0,1729103567,12963.91436065999,56.21885561999807,53470.29607512001 2024-10-16,18:32:49.000,290,11018181,12885,0,1729103568,12963.907624349995,56.19065910000063,53470.31703648001 2024-10-16,18:32:50.000,290,11018202,12605,0,1729103569,12963.846997559995,56.099020410001685,53470.37992056 2024-10-16,18:32:51.000,290,11018198,12885,0,1729103570,12963.81331600999,56.12016779999976,53470.43581752001 2024-10-16,18:32:52.000,290,11018198,12685,0,1729103571,12963.725743979994,56.106069540001045,53470.372933440005 2024-10-16,18:32:53.000,290,11018248,12525,0,1729103572,12963.651644569989,56.148364320004475,53470.36594632001 2024-10-16,18:32:54.000,290,11018212,12645,0,1729103573,12963.510182059988,56.19770822999999,53470.37992056 2024-10-16,18:32:55.000,290,11018239,12805,0,1729103574,12963.382192169993,56.338690830001724,53470.43581752001 2024-10-16,18:32:56.000,290,11018210,12845,0,1729103575,12963.281147519992,56.514919080000254,53470.39389480001 2024-10-16,18:32:57.000,290,11018205,12805,0,1729103576,12963.220520729992,56.76868775999901,53470.37992056 2024-10-16,18:32:58.000,290,11018207,12645,0,1729103577,12963.119476079992,56.966063400002895,53470.37992056 2024-10-16,18:32:59.000,290,11018258,12765,0,1729103578,12963.092530839996,57.156389910000144,53470.35197208 2024-10-16,18:33:00.000,290,11018215,12965,0,1729103579,12963.085794530001,57.38901120000082,53470.36594632001 2024-10-16,18:33:01.000,290,11018218,13005,0,1729103580,12963.045376670001,57.544092060001276,53470.33799784 2024-10-16,18:33:02.000,290,11018153,12805,0,1729103581,12963.079058219992,57.67097640000429,53470.33101072 2024-10-16,18:33:03.000,290,11018224,12565,0,1729103582,12963.139685009992,57.74851683000452,53470.324023600006 2024-10-16,18:33:04.000,290,11018285,13045,0,1729103583,12963.240729659992,57.81195899999875,53470.289088 2024-10-16,18:33:05.000,290,11018185,12685,0,1729103584,12963.233993349997,57.840155520003464,53470.29607512001 2024-10-16,18:33:06.000,290,11018185,12885,0,1729103585,12963.409137410003,57.783762480001315,53470.33799784 2024-10-16,18:33:07.000,290,11018212,12725,0,1729103586,12963.564072539994,57.69917292000173,53470.29607512001 2024-10-16,18:33:08.000,290,11018193,12805,0,1729103587,12963.73248028999,57.61458336000214,53470.33799784 2024-10-16,18:33:09.000,290,11018210,12725,0,1729103588,12963.867206489995,57.53704293000192,53470.303062240004 2024-10-16,18:33:10.000,290,11018222,12805,0,1729103589,12964.028877929995,57.431305980004254,53470.33799784 2024-10-16,18:33:11.000,290,11018221,12845,0,1729103590,12964.224230920001,57.374912940002105,53470.36594632001 2024-10-16,18:33:12.000,290,11018177,12805,0,1729103591,12964.325275570001,57.33966728999803,53470.324023600006 2024-10-16,18:33:13.000,290,11018233,12605,0,1729103592,12964.446529150002,57.25507772999845,53470.372933440005 2024-10-16,18:33:14.000,290,11018226,12765,0,1729103593,12964.561046419993,57.24097946999973,53470.421843280004 2024-10-16,18:33:15.000,290,11018195,12965,0,1729103594,12964.655354759998,57.24097946999973,53470.470753120004 2024-10-16,18:33:16.000,290,11018193,12885,0,1729103595,12964.783344649994,57.25507772999845,53470.442804640006 2024-10-16,18:33:17.000,290,11018230,12925,0,1729103596,12964.884389299994,57.30442164000124,53470.50568872 2024-10-16,18:33:18.000,290,11018254,12805,0,1729103597,12964.91133453999,57.4101585899989,53470.491714480006 2024-10-16,18:33:19.000,290,11018250,12605,0,1729103598,12964.897861919999,57.5229446700032,53470.491714480006 2024-10-16,18:33:20.000,290,11018294,12805,0,1729103599,12964.91133453999,57.64277987999958,53470.56158568001 2024-10-16,18:33:21.000,290,11018217,12805,0,1729103600,12964.945016089994,57.76261509000324,53470.51966296 2024-10-16,18:33:22.000,290,11018223,12845,0,1729103601,12965.03258811999,57.80490986999939,53470.60350840001 2024-10-16,18:33:23.000,290,11018218,12805,0,1729103602,12965.03932443,57.8683520400009,53470.57555992 2024-10-16,18:33:24.000,290,11018208,12765,0,1729103603,12965.046060739995,57.89654855999834,53470.60350840001 2024-10-16,18:33:25.000,290,11018227,13245,0,1729103604,12965.025851809994,57.92474508000305,53470.5685728 2024-10-16,18:33:26.000,290,11018273,12565,0,1729103605,12964.97869764,57.952941600000486,53470.52665008 2024-10-16,18:33:27.000,290,11018238,12845,0,1729103606,12964.95175239999,57.952941600000486,53470.53363720001 2024-10-16,18:33:28.000,290,11018226,12645,0,1729103607,12964.97196132999,58.009334640002635,53470.51267584001 2024-10-16,18:33:29.000,290,11018199,13045,0,1729103608,12964.938279779999,58.03048203000071,53470.46376600001 2024-10-16,18:33:30.000,290,11018210,12965,0,1729103609,12964.918070849999,58.03753116000007,53470.51966296 2024-10-16,18:33:31.000,290,11018236,12805,0,1729103610,12964.89112560999,58.002285510003276,53470.57555992 2024-10-16,18:33:32.000,290,11018232,12885,0,1729103611,12964.870916679989,57.98113811999792,53470.54761144 2024-10-16,18:33:33.000,290,11018179,12765,0,1729103612,12964.870916679989,57.91769595000369,53470.50568872 2024-10-16,18:33:34.000,290,11018200,12805,0,1729103613,12964.837235129999,57.86130291000154,53470.47774024 2024-10-16,18:33:35.000,290,11018237,12885,0,1729103614,12964.857444059999,57.826057260004745,53470.51966296 2024-10-16,18:33:36.000,290,11018194,12645,0,1729103615,12964.877652989999,57.84720465000282,53470.56158568001 2024-10-16,18:33:37.000,290,11018208,12725,0,1729103616,12964.884389299994,57.826057260004745,53470.48472736001 2024-10-16,18:33:38.000,290,11018258,12845,0,1729103617,12964.904598229994,57.833106390004104,53470.52665008 2024-10-16,18:33:39.000,290,11018230,12765,0,1729103618,12964.97196132999,57.88245029999962,53470.47774024 2024-10-16,18:33:40.000,290,11018253,12605,0,1729103619,12965.025851809994,57.97408898999856,53470.491714480006 2024-10-16,18:33:41.000,290,11018256,12925,0,1729103620,12965.12016015,57.94589247000113,53470.470753120004 2024-10-16,18:33:42.000,290,11018275,12845,0,1729103621,12965.19425955999,58.03048203000071,53470.43581752001 2024-10-16,18:33:43.000,290,11018230,12925,0,1729103622,12965.26162266,58.02343290000135,53470.43581752001 2024-10-16,18:33:44.000,290,11018218,12765,0,1729103623,12965.369403619996,58.03048203000071,53470.50568872 2024-10-16,18:33:45.000,290,11018198,12605,0,1729103624,12965.430030409996,58.03048203000071,53470.46376600001 2024-10-16,18:33:46.000,290,11018237,12965,0,1729103625,12965.483920890001,58.016383770001994,53470.4288304 2024-10-16,18:33:47.000,290,11018186,12965,0,1729103626,12965.450239339996,57.91769595000369,53470.421843280004 2024-10-16,18:33:48.000,290,11018190,12925,0,1729103627,12965.409821479996,57.91769595000369,53470.47774024 2024-10-16,18:33:49.000,290,11018203,12765,0,1729103628,12965.376139929991,57.81900812999811,53470.40786904 2024-10-16,18:33:50.000,290,11018201,12765,0,1729103629,12965.187523249995,57.734418569998525,53470.41485616001 2024-10-16,18:33:51.000,290,11018197,12605,0,1729103630,12965.03258811999,57.69212379000237,53470.41485616001 2024-10-16,18:33:52.000,290,11018233,12845,0,1729103631,12964.830498819989,57.63573075000022,53470.40786904 2024-10-16,18:33:53.000,290,11018250,12605,0,1729103632,12964.641882139993,57.607534230002784,53470.38690768 2024-10-16,18:33:54.000,290,11018251,13045,0,1729103633,12964.419583909992,57.53704293000192,53470.289088 2024-10-16,18:33:55.000,290,11018223,12805,0,1729103634,12964.251176159996,57.53704293000192,53470.254152400004 2024-10-16,18:33:56.000,290,11018221,12805,0,1729103635,12964.09624102999,57.501797279997845,53470.19126832 2024-10-16,18:33:57.000,290,11018215,12965,0,1729103636,12963.968251139995,57.44540424000297,53470.11441 2024-10-16,18:33:58.000,290,11018196,12925,0,1729103637,12963.86047018,57.34671642000467,53470.07248728 2024-10-16,18:33:59.000,290,11018223,12885,0,1729103638,12963.79984339,57.29032338000252,53470.03056456001 2024-10-16,18:34:00.000,290,11018238,13005,0,1729103639,12963.786370769994,57.156389910000144,53470.00261608 2024-10-16,18:34:01.000,290,11018226,12805,0,1729103640,12963.786370769994,57.085898609999276,53469.939732000006 2024-10-16,18:34:02.000,290,11018243,12885,0,1729103641,12963.81331600999,56.95196514000418,53469.918770640004 2024-10-16,18:34:03.000,290,11018230,12605,0,1729103642,12963.83352493999,56.84622818999924,53469.88383504 2024-10-16,18:34:04.000,290,11018202,13005,0,1729103643,12963.826788629995,56.7193438500035,53469.84889944 2024-10-16,18:34:05.000,290,11018215,12645,0,1729103644,12963.846997559995,56.62770516000455,53469.76505400001 2024-10-16,18:34:06.000,290,11018230,12645,0,1729103645,12963.90088804,56.49377169000218,53469.74409264001 2024-10-16,18:34:07.000,290,11018207,12925,0,1729103646,12963.968251139995,56.43032952000067,53469.70915704 2024-10-16,18:34:08.000,290,11018236,12725,0,1729103647,12964.02214162,56.36688734999916,53469.68819568 2024-10-16,18:34:09.000,290,11018195,12805,0,1729103648,12964.089504719996,56.31049431000429,53469.702169920005 2024-10-16,18:34:10.000,290,11018234,12965,0,1729103649,12964.12318627,56.23295388000406,53469.64627296001 2024-10-16,18:34:11.000,290,11018241,12645,0,1729103650,12964.150131509996,56.19065910000063,53469.61832448 2024-10-16,18:34:12.000,290,11018180,13005,0,1729103651,12964.136658889991,56.148364320004475,53469.653260080006 2024-10-16,18:34:13.000,290,11018252,12765,0,1729103652,12964.10297734,56.14131518999784,53469.57640176001 2024-10-16,18:34:14.000,290,11018185,12445,0,1729103653,12964.03561423999,56.12721692999912,53469.61133736 2024-10-16,18:34:15.000,290,11018246,13005,0,1729103654,12963.92109697,56.12016779999976,53469.632298720004 2024-10-16,18:34:16.000,290,11018211,12525,0,1729103655,12963.81331600999,56.20475735999935,53469.590376 2024-10-16,18:34:17.000,290,11018252,13045,0,1729103656,12963.665117189994,56.29639604999829,53469.57640176001 2024-10-16,18:34:18.000,290,11018229,12885,0,1729103657,12963.543863609993,56.36688734999916,53469.56242752 2024-10-16,18:34:19.000,290,11018197,12965,0,1729103658,12963.402401099993,56.451476909998746,53469.583388880004 2024-10-16,18:34:20.000,290,11018216,12805,0,1729103659,12963.308092760002,56.514919080000254,53469.54845328 2024-10-16,18:34:21.000,290,11018248,12765,0,1729103660,12963.193575489997,56.62065602999792,53469.50653056001 2024-10-16,18:34:22.000,290,11018243,12805,0,1729103661,12963.045376670001,56.733442110002215,53469.47159496 2024-10-16,18:34:23.000,290,11018162,12565,0,1729103662,12962.890441539996,56.796884280003724,53469.39473664 2024-10-16,18:34:24.000,290,11018205,12685,0,1729103663,12962.769187959995,56.84622818999924,53469.44364648 2024-10-16,18:34:25.000,290,11018204,12765,0,1729103664,12962.64119807,56.88147384000331,53469.40871088001 2024-10-16,18:34:26.000,290,11018202,12685,0,1729103665,12962.526680799994,56.90262123000139,53469.415698000004 2024-10-16,18:34:27.000,290,11018260,12925,0,1729103666,12962.385218289994,56.90262123000139,53469.40172376 2024-10-16,18:34:28.000,290,11018208,12845,0,1729103667,12962.391954599989,56.89557210000203,53469.317878320006 2024-10-16,18:34:29.000,290,11018186,13005,0,1729103668,12962.439108769999,56.909670360000746,53469.40172376 2024-10-16,18:34:30.000,290,11018280,12605,0,1729103669,12962.54015342,56.923768619999464,53469.40172376 2024-10-16,18:34:31.000,290,11018259,12925,0,1729103670,12962.708561169995,56.84622818999924,53469.38774952001 2024-10-16,18:34:32.000,290,11018279,12845,0,1729103671,12962.890441539996,56.83917905999988,53469.39473664 2024-10-16,18:34:33.000,290,11018200,12525,0,1729103672,12963.065585600001,56.80393341000308,53469.44364648 2024-10-16,18:34:34.000,290,11018221,12805,0,1729103673,12963.274411209997,56.84622818999924,53469.44364648 2024-10-16,18:34:35.000,290,11018217,12965,0,1729103674,12963.429346339988,56.860326449997956,53469.436659360006 2024-10-16,18:34:36.000,290,11018210,13005,0,1729103675,12963.550599919989,56.860326449997956,53469.49255632 2024-10-16,18:34:37.000,290,11018216,12965,0,1729103676,12963.617963019999,56.90262123000139,53469.5205048 2024-10-16,18:34:38.000,290,11018151,12765,0,1729103677,12963.685326119994,56.93081774999882,53469.5205048 2024-10-16,18:34:39.000,290,11018204,12925,0,1729103678,12963.69206242999,56.98016166000161,53469.54146616 2024-10-16,18:34:40.000,290,11018247,12885,0,1729103679,12963.725743979994,57.03655470000376,53469.54146616 2024-10-16,18:34:41.000,290,11018196,12725,0,1729103680,12963.73248028999,57.156389910000144,53469.52749192001 2024-10-16,18:34:42.000,290,11018224,12845,0,1729103681,12963.725743979994,57.21983208000165,53469.52749192001 2024-10-16,18:34:43.000,290,11018216,12645,0,1729103682,12963.745952909994,57.29737251000188,53469.52749192001 2024-10-16,18:34:44.000,290,11018187,12885,0,1729103683,12963.83352493999,57.3114707700006,53469.534479040005 2024-10-16,18:34:45.000,290,11018231,12805,0,1729103684,12963.948042209995,57.30442164000124,53469.55544040001 2024-10-16,18:34:46.000,290,11018239,13045,0,1729103685,12964.109713649996,57.28327425000316,53469.583388880004 2024-10-16,18:34:47.000,290,11018219,12525,0,1729103686,12964.311802949996,57.24802859999909,53469.61133736 2024-10-16,18:34:48.000,290,11018238,12965,0,1729103687,12964.486947010002,57.1634390399995,53469.583388880004 2024-10-16,18:34:49.000,290,11018218,12725,0,1729103688,12964.695772619998,57.085898609999276,53469.68120856 2024-10-16,18:34:50.000,290,11018252,12685,0,1729103689,12964.870916679989,57.00835817999905,53469.68120856 2024-10-16,18:34:51.000,290,11018207,12885,0,1729103690,12965.03258811999,56.923768619999464,53469.75806688 2024-10-16,18:34:52.000,290,11018168,12805,0,1729103691,12965.20099587,56.860326449997956,53469.80697672 2024-10-16,18:34:53.000,290,11018222,12845,0,1729103692,12965.36266731,56.75458950000029,53469.85588656 2024-10-16,18:34:54.000,290,11018194,12885,0,1729103693,12965.470448269996,56.677049070000066,53469.939732000006 2024-10-16,18:34:55.000,290,11018206,13125,0,1729103694,12965.558020299992,56.6065577699992,53470.00261608 2024-10-16,18:34:56.000,290,11018254,12645,0,1729103695,12965.659064949992,56.564262990003044,53470.09344864 2024-10-16,18:34:57.000,290,11018247,12965,0,1729103696,12965.665801260002,56.53606646999833,53470.09344864 2024-10-16,18:34:58.000,290,11018197,12885,0,1729103697,12965.672537569997,56.564262990003044,53470.21222968 2024-10-16,18:34:59.000,290,11018169,13045,0,1729103698,12965.672537569997,56.65590168000199,53470.24716528001 2024-10-16,18:35:00.000,290,11018215,12565,0,1729103699,12965.638856019992,56.677049070000066,53470.303062240004 2024-10-16,18:35:01.000,290,11018194,12965,0,1729103700,12965.551283989997,56.789835150004365,53470.33799784 2024-10-16,18:35:02.000,290,11018245,12605,0,1729103701,12965.456975649991,56.923768619999464,53470.372933440005 2024-10-16,18:35:03.000,290,11018197,12645,0,1729103702,12965.389612549996,57.02245643999777,53470.40786904 2024-10-16,18:35:04.000,290,11018187,12965,0,1729103703,12965.29530420999,57.17753729999822,53470.44979176 2024-10-16,18:35:05.000,290,11018214,12685,0,1729103704,12965.2212048,57.23393034000037,53470.43581752001 2024-10-16,18:35:06.000,290,11018195,12885,0,1729103705,12965.15384169999,57.3114707700006,53470.44979176 2024-10-16,18:35:07.000,290,11018228,12845,0,1729103706,12965.09321490999,57.318519899999956,53470.4288304 2024-10-16,18:35:08.000,290,11018184,12925,0,1729103707,12965.05953336,57.29737251000188,53470.470753120004 2024-10-16,18:35:09.000,290,11018200,12765,0,1729103708,12965.05953336,57.20573382000293,53470.4987016 2024-10-16,18:35:10.000,290,11018241,13005,0,1729103709,12965.09321490999,57.135242520002066,53470.52665008 2024-10-16,18:35:11.000,290,11018225,12845,0,1729103710,12965.106687529995,57.0647512200012,53470.57555992 2024-10-16,18:35:12.000,290,11018231,12805,0,1729103711,12965.17405062999,56.93786687999818,53470.63145688001 2024-10-16,18:35:13.000,290,11018224,12805,0,1729103712,12965.21446848999,56.80393341000308,53470.63145688001 2024-10-16,18:35:14.000,290,11018217,12685,0,1729103713,12965.30204052,56.677049070000066,53470.64543112 2024-10-16,18:35:15.000,290,11018175,12765,0,1729103714,12965.328985759996,56.53606646999833,53470.69434096 2024-10-16,18:35:16.000,290,11018219,12765,0,1729103715,12965.349194689996,56.48672256000282,53470.757225040004 2024-10-16,18:35:17.000,290,11018234,13005,0,1729103716,12965.36266731,56.37393647999852,53470.75023792001 2024-10-16,18:35:18.000,290,11018254,13005,0,1729103717,12965.328985759996,56.331641700002365,53470.79216064 2024-10-16,18:35:19.000,290,11018216,12885,0,1729103718,12965.25488634999,56.324592570003006,53470.757225040004 2024-10-16,18:35:20.000,290,11018254,12925,0,1729103719,12965.23467741999,56.31754344000365,53470.84107048 2024-10-16,18:35:21.000,290,11018195,12645,0,1729103720,12965.16057801,56.36688734999916,53470.89696744001 2024-10-16,18:35:22.000,290,11018220,12605,0,1729103721,12965.05279704999,56.388034740004514,53470.88998032 2024-10-16,18:35:23.000,290,11018228,12965,0,1729103722,12964.918070849999,56.43737865000003,53470.89696744001 2024-10-16,18:35:24.000,290,11018205,12765,0,1729103723,12964.830498819989,56.46557517000474,53470.973825760004 2024-10-16,18:35:25.000,290,11018210,12805,0,1729103724,12964.722717859993,56.557213860003685,53470.924915920004 2024-10-16,18:35:26.000,290,11018204,12845,0,1729103725,12964.608200590003,56.64885255000263,53470.98081288 2024-10-16,18:35:27.000,290,11018183,12965,0,1729103726,12964.500419629992,56.684098199999426,53470.994787120006 2024-10-16,18:35:28.000,290,11018176,12685,0,1729103727,12964.372429739997,56.77573688999837,53471.0576712 2024-10-16,18:35:29.000,290,11018191,12725,0,1729103728,12964.257912469991,56.909670360000746,53471.07863256 2024-10-16,18:35:30.000,290,11018249,12565,0,1729103729,12964.170340439996,57.0295055700044,53471.03670984001 2024-10-16,18:35:31.000,290,11018207,12565,0,1729103730,12964.136658889991,57.142291650001425,53471.10658104001 2024-10-16,18:35:32.000,290,11018228,12805,0,1729103731,12964.109713649996,57.28327425000316,53471.08561968001 2024-10-16,18:35:33.000,290,11018215,12765,0,1729103732,12964.09624102999,57.45950250000169,53471.03670984001 2024-10-16,18:35:34.000,290,11018221,12565,0,1729103733,12964.156867819991,57.6216324900015,53471.092606800004 2024-10-16,18:35:35.000,290,11018223,12965,0,1729103734,12964.18381306,57.81195899999875,53471.113568160006 2024-10-16,18:35:36.000,290,11018223,12765,0,1729103735,12964.230967229996,57.952941600000486,53471.14850376 2024-10-16,18:35:37.000,290,11018235,12685,0,1729103736,12964.284857710001,58.12212071999966,53471.16946512 2024-10-16,18:35:38.000,290,11018209,12765,0,1729103737,12964.325275570001,58.24900506000267,53471.23933632 2024-10-16,18:35:39.000,290,11018192,12805,0,1729103738,12964.318539259992,58.3265454900029,53471.17645224 2024-10-16,18:35:40.000,290,11018194,12765,0,1729103739,12964.298330329992,58.43228244000056,53471.19042648 2024-10-16,18:35:41.000,290,11018204,13125,0,1729103740,12964.298330329992,58.50982287000079,53471.21837496 2024-10-16,18:35:42.000,290,11018215,12765,0,1729103741,12964.217494609991,58.55916678000358,53471.281259040006 2024-10-16,18:35:43.000,290,11018172,12805,0,1729103742,12964.150131509996,58.594412430000375,53471.23933632 2024-10-16,18:35:44.000,290,11018194,12805,0,1729103743,12964.069295789996,58.62260894999781,53471.281259040006 2024-10-16,18:35:45.000,290,11018276,12845,0,1729103744,12963.91436065999,58.62965808000445,53471.31619464 2024-10-16,18:35:46.000,290,11018208,12965,0,1729103745,12963.79984339,58.65785460000188,53471.25331056001 2024-10-16,18:35:47.000,290,11018229,12805,0,1729103746,12963.69206242999,58.58031417000166,53471.29523328 2024-10-16,18:35:48.000,290,11018236,12765,0,1729103747,12963.597754089998,58.55211765000422,53471.32318176001 2024-10-16,18:35:49.000,290,11018232,12925,0,1729103748,12963.469764199988,58.49572461000207,53471.27427192001 2024-10-16,18:35:50.000,290,11018199,12965,0,1729103749,12963.402401099993,58.45342982999864,53471.330168880006 2024-10-16,18:35:51.000,290,11018202,12965,0,1729103750,12963.355246929998,58.425233310001204,53471.309207520004 2024-10-16,18:35:52.000,290,11018222,12965,0,1729103751,12963.274411209997,58.467528090004635,53471.36510448 2024-10-16,18:35:53.000,290,11018215,12805,0,1729103752,12963.207048110002,58.55916678000358,53471.36510448 2024-10-16,18:35:54.000,290,11018204,12645,0,1729103753,12963.294620139997,58.71424764000403,53471.36510448 2024-10-16,18:35:55.000,290,11018225,12725,0,1729103754,12963.395664789998,58.869328500004485,53471.36510448 2024-10-16,18:35:56.000,290,11018193,12925,0,1729103755,12963.543863609993,59.059655010001734,53471.43497568 2024-10-16,18:35:57.000,290,11018185,12765,0,1729103756,12963.745952909994,59.32752194999921,53471.4070272 2024-10-16,18:35:58.000,290,11018186,12965,0,1729103757,12963.90088804,59.54604498000117,53471.42100144001 2024-10-16,18:35:59.000,290,11018200,12765,0,1729103758,12964.136658889991,59.813911919998645,53471.41401432 2024-10-16,18:36:00.000,290,11018160,12725,0,1729103759,12964.365693430002,60.06768060000468,53471.46991128001 2024-10-16,18:36:01.000,290,11018207,12605,0,1729103760,12964.587991660002,60.28620362999936,53471.476898400004 2024-10-16,18:36:02.000,290,11018224,13165,0,1729103761,12964.810289889989,60.448333619999175,53471.56773096001 2024-10-16,18:36:03.000,290,11018188,12885,0,1729103762,12964.938279779999,60.59636535000027,53471.60266656 2024-10-16,18:36:04.000,290,11018214,12685,0,1729103763,12965.106687529995,60.69505316999857,53471.69349912 2024-10-16,18:36:05.000,290,11018177,12645,0,1729103764,12965.16057801,60.75144621000072,53471.68651200001 2024-10-16,18:36:06.000,290,11018175,12965,0,1729103765,12965.29530420999,60.786691860004794,53471.69349912 2024-10-16,18:36:07.000,290,11018201,12965,0,1729103766,12965.34245838,60.75144621000072,53471.74240896 2024-10-16,18:36:08.000,290,11018213,12845,0,1729103767,12965.376139929991,60.70915143000457,53471.77035744 2024-10-16,18:36:09.000,290,11018148,12525,0,1729103768,12965.349194689996,60.673905780000496,53471.82625440001 2024-10-16,18:36:10.000,290,11018178,12845,0,1729103769,12965.416557789991,60.561119700003474,53471.86817712 2024-10-16,18:36:11.000,290,11018198,12805,0,1729103770,12965.389612549996,60.48357927000325,53471.86817712 2024-10-16,18:36:12.000,290,11018205,13005,0,1729103771,12965.396348859991,60.3919405800043,53471.90311272001 2024-10-16,18:36:13.000,290,11018221,12805,0,1729103772,12965.463711960001,60.30735102000472,53471.95900968 2024-10-16,18:36:14.000,290,11018224,12765,0,1729103773,12965.504129820001,60.265056240001286,53471.979971040004 2024-10-16,18:36:15.000,290,11018214,12805,0,1729103774,12965.544547680001,60.20161406999978,53471.95900968 2024-10-16,18:36:16.000,290,11018218,12805,0,1729103775,12965.692746499997,60.15931929000362,53471.98695816 2024-10-16,18:36:17.000,290,11018205,12845,0,1729103776,12965.867890559988,60.145221030004905,53471.98695816 2024-10-16,18:36:18.000,290,11018190,12805,0,1729103777,12966.009353069989,60.145221030004905,53472.000932400006 2024-10-16,18:36:19.000,290,11018168,12805,0,1729103778,12966.17102450999,60.1804666800017,53472.07779072 2024-10-16,18:36:20.000,290,11018225,12885,0,1729103779,12966.35290487999,60.23685972000385,53472.035868 2024-10-16,18:36:21.000,290,11018256,12725,0,1729103780,12966.528048939996,60.25800711000193,53472.07779072 2024-10-16,18:36:22.000,290,11018252,12605,0,1729103781,12966.750347169997,60.35669493000023,53472.05682936 2024-10-16,18:36:23.000,290,11018229,12805,0,1729103782,12966.891809679997,60.40603884000302,53472.06381648 2024-10-16,18:36:24.000,290,11018210,12845,0,1729103783,12967.100635289993,60.46948101000453,53472.09176496001 2024-10-16,18:36:25.000,290,11018178,12805,0,1729103784,12967.228625179989,60.490628400002606,53472.07080360001 2024-10-16,18:36:26.000,290,11018182,12605,0,1729103785,12967.39029661999,60.53997230999812,53472.1057392 2024-10-16,18:36:27.000,290,11018209,13125,0,1729103786,12967.51155019999,60.56816883000283,53472.11272632001 2024-10-16,18:36:28.000,290,11018174,12965,0,1729103787,12967.70016688,60.547021440004755,53472.16163616001 2024-10-16,18:36:29.000,290,11018205,12605,0,1729103788,12967.814684149991,60.48357927000325,53472.19657176 2024-10-16,18:36:30.000,290,11018253,12685,0,1729103789,12967.976355589992,60.43423536000046,53472.287404320006 2024-10-16,18:36:31.000,290,11018233,12805,0,1729103790,12968.131290719997,60.314400150004076,53472.27343008 2024-10-16,18:36:32.000,290,11018248,12845,0,1729103791,12968.272753229998,60.145221030004905,53472.34330128 2024-10-16,18:36:33.000,290,11018233,12845,0,1729103792,12968.407479429989,60.03243495000061,53472.37124976 2024-10-16,18:36:34.000,290,11018248,12765,0,1729103793,12968.474842529999,59.96194364999974,53472.32932704001 2024-10-16,18:36:35.000,290,11018198,12525,0,1729103794,12968.555678249999,59.919648870003584,53472.39919824 2024-10-16,18:36:36.000,290,11018228,12765,0,1729103795,12968.582623489994,59.856206700002076,53472.4201596 2024-10-16,18:36:37.000,290,11018189,12685,0,1729103796,12968.602832419994,59.82801018000464,53472.455095200006 2024-10-16,18:36:38.000,290,11018179,12845,0,1729103797,12968.555678249999,59.919648870003584,53472.483043680004 2024-10-16,18:36:39.000,290,11018221,12845,0,1729103798,12968.468106219989,60.01128756000253,53472.483043680004 2024-10-16,18:36:40.000,290,11018199,12765,0,1729103799,12968.326643709988,60.102926250001474,53472.52496640001 2024-10-16,18:36:41.000,290,11018159,12845,0,1729103800,12968.171708579997,60.222761459997855,53472.483043680004 2024-10-16,18:36:42.000,290,11018215,12765,0,1729103801,12968.030246069997,60.34964580000087,53472.51099216 2024-10-16,18:36:43.000,290,11018151,12845,0,1729103802,12967.875310939991,60.43423536000046,53472.47605656001 2024-10-16,18:36:44.000,290,11018199,12765,0,1729103803,12967.72037581,60.455382749998535,53472.52496640001 2024-10-16,18:36:45.000,290,11018189,12445,0,1729103804,12967.55196805999,60.490628400002606,53472.46906944 2024-10-16,18:36:46.000,290,11018201,12845,0,1729103805,12967.47786865,60.48357927000325,53472.483043680004 2024-10-16,18:36:47.000,290,11018220,12765,0,1729103806,12967.37008768999,60.43423536000046,53472.46208232 2024-10-16,18:36:48.000,290,11018216,12925,0,1729103807,12967.248834109989,60.35669493000023,53472.44112096 2024-10-16,18:36:49.000,290,11018217,12805,0,1729103808,12967.188207319989,60.34259667000151,53472.434133840005 2024-10-16,18:36:50.000,290,11018226,12925,0,1729103809,12967.141053149993,60.24390885000321,53472.42714672001 2024-10-16,18:36:51.000,290,11018217,12805,0,1729103810,12967.066953740003,60.25800711000193,53472.44810808001 2024-10-16,18:36:52.000,290,11018220,12765,0,1729103811,12966.972645399997,60.222761459997855,53472.39221112 2024-10-16,18:36:53.000,290,11018245,12685,0,1729103812,12966.891809679997,60.25095798000257,53472.3502884 2024-10-16,18:36:54.000,290,11018207,12845,0,1729103813,12966.851391819997,60.25095798000257,53472.32233992 2024-10-16,18:36:55.000,290,11018203,12925,0,1729103814,12966.716665619992,60.321449280003435,53472.39221112 2024-10-16,18:36:56.000,290,11018187,13125,0,1729103815,12966.60214835,60.37079318999895,53472.315352800004 2024-10-16,18:36:57.000,290,11018225,12765,0,1729103816,12966.47415845999,60.448333619999175,53472.287404320006 2024-10-16,18:36:58.000,290,11018194,12845,0,1729103817,12966.37985012,60.51882492000004,53472.2454816 2024-10-16,18:36:59.000,290,11018229,12765,0,1729103818,12966.27206915999,60.5258740499994,53472.21054600001 2024-10-16,18:37:00.000,290,11018256,12845,0,1729103819,12966.17102450999,60.53997230999812,53472.20355888 2024-10-16,18:37:01.000,290,11018212,12845,0,1729103820,12966.049770929989,60.47653014000389,53472.12670056 2024-10-16,18:37:02.000,290,11018191,12965,0,1729103821,12966.022825689994,60.39898971000366,53472.14067480001 2024-10-16,18:37:03.000,290,11018186,12805,0,1729103822,12965.975671519998,60.34964580000087,53472.11272632001 2024-10-16,18:37:04.000,290,11018226,12805,0,1729103823,12965.948726279988,60.29325275999872,53472.035868 2024-10-16,18:37:05.000,290,11018200,12685,0,1729103824,12965.948726279988,60.23685972000385,53472.02888088 2024-10-16,18:37:06.000,290,11018233,12885,0,1729103825,12965.948726279988,60.1804666800017,53472.035868 2024-10-16,18:37:07.000,290,11018219,12805,0,1729103826,12965.908308419988,60.17341755000234,53472.01490664 2024-10-16,18:37:08.000,290,11018205,12685,0,1729103827,12965.901572109993,60.23685972000385,53472.00791952 2024-10-16,18:37:09.000,290,11018190,12805,0,1729103828,12965.894835799998,60.33554754000215,53472.01490664 2024-10-16,18:37:10.000,290,11018172,12885,0,1729103829,12965.867890559988,60.448333619999175,53471.97298392001 2024-10-16,18:37:11.000,290,11018263,12645,0,1729103830,12965.787054840002,60.66685665000114,53471.93804832 2024-10-16,18:37:12.000,290,11018188,12925,0,1729103831,12965.780318529993,60.83603577000031,53471.87516424001 2024-10-16,18:37:13.000,290,11018182,12605,0,1729103832,12965.665801260002,61.02636228000483,53471.87516424001 2024-10-16,18:37:14.000,290,11018214,12845,0,1729103833,12965.638856019992,61.16734487999929,53471.833241520006 2024-10-16,18:37:15.000,290,11018202,12885,0,1729103834,12965.598438159992,61.30127835000167,53471.85420288001 2024-10-16,18:37:16.000,290,11018206,13005,0,1729103835,12965.605174470002,61.43521182000404,53471.79830592 2024-10-16,18:37:17.000,290,11018240,12885,0,1729103836,12965.645592330002,61.43521182000404,53471.72843472 2024-10-16,18:37:18.000,290,11018227,13005,0,1729103837,12965.793791149998,61.4775066000002,53471.75638320001 2024-10-16,18:37:19.000,290,11018199,12805,0,1729103838,12965.941989969993,61.45635921000212,53471.7913188 2024-10-16,18:37:20.000,290,11018202,12765,0,1729103839,12966.083452479994,61.42816269000468,53471.74240896 2024-10-16,18:37:21.000,290,11018229,13085,0,1729103840,12966.23165129999,61.38586791000125,53471.81926728 2024-10-16,18:37:22.000,290,11018251,12925,0,1729103841,12966.406795359995,61.40701529999933,53471.77035744 2024-10-16,18:37:23.000,290,11018215,12805,0,1729103842,12966.548257869996,61.39996616999997,53471.74240896 2024-10-16,18:37:24.000,290,11018186,12765,0,1729103843,12966.60214835,61.371769650002534,53471.70048624 2024-10-16,18:37:25.000,290,11018213,12805,0,1729103844,12966.669511449996,61.40701529999933,53471.74939608 2024-10-16,18:37:26.000,290,11018228,12885,0,1729103845,12966.669511449996,61.43521182000404,53471.75638320001 2024-10-16,18:37:27.000,290,11018261,12605,0,1729103846,12966.608884659996,61.47045747000084,53471.74939608 2024-10-16,18:37:28.000,290,11018223,12885,0,1729103847,12966.568466799996,61.44931008000276,53471.77035744 2024-10-16,18:37:29.000,290,11018195,12805,0,1729103848,12966.51457631999,61.47045747000084,53471.7913188 2024-10-16,18:37:30.000,290,11018210,12725,0,1729103849,12966.487631079995,61.43521182000404,53471.763370320004 2024-10-16,18:37:31.000,290,11018215,12845,0,1729103850,12966.51457631999,61.44931008000276,53471.812280160004 2024-10-16,18:37:32.000,290,11018239,13085,0,1729103851,12966.595412039991,61.47045747000084,53471.763370320004 2024-10-16,18:37:33.000,290,11018180,12765,0,1729103852,12966.669511449996,61.4775066000002,53471.70048624 2024-10-16,18:37:34.000,290,11018214,12685,0,1729103853,12966.790765029997,61.540948770001705,53471.784331680006 2024-10-16,18:37:35.000,290,11018194,12525,0,1729103854,12966.938963849992,61.63258746000065,53471.763370320004 2024-10-16,18:37:36.000,290,11018238,12765,0,1729103855,12967.100635289993,61.74537353999767,53471.763370320004 2024-10-16,18:37:37.000,290,11018192,12885,0,1729103856,12967.194943629998,61.87930701000005,53471.7913188 2024-10-16,18:37:38.000,290,11018183,12805,0,1729103857,12967.289251969989,62.04143699999986,53471.77734456001 2024-10-16,18:37:39.000,290,11018256,12725,0,1729103858,12967.41724186,62.189468730000954,53471.86119 2024-10-16,18:37:40.000,290,11018221,13085,0,1729103859,12967.504813889995,62.27405829000054,53471.85420288001 2024-10-16,18:37:41.000,290,11018201,13005,0,1729103860,12967.55870437,62.365696979999484,53471.86119 2024-10-16,18:37:42.000,290,11018189,12845,0,1729103861,12967.59912223,62.358647850000125,53471.88913848 2024-10-16,18:37:43.000,290,11018220,12805,0,1729103862,12967.63280377999,62.31635307000397,53471.95900968 2024-10-16,18:37:44.000,290,11018214,12965,0,1729103863,12967.65301270999,62.26700916000118,53471.98695816 2024-10-16,18:37:45.000,290,11018200,12845,0,1729103864,12967.63280377999,62.189468730000954,53472.01490664 2024-10-16,18:37:46.000,290,11018160,12445,0,1729103865,12967.59238591999,62.11192830000073,53472.049842240005 2024-10-16,18:37:47.000,290,11018238,12965,0,1729103866,12967.565440679995,61.992093090004346,53472.07779072 2024-10-16,18:37:48.000,290,11018226,12845,0,1729103867,12967.504813889995,61.9357000500022,53472.1057392 2024-10-16,18:37:49.000,290,11018284,13005,0,1729103868,12967.49134126999,61.85111049000261,53472.098752080004 2024-10-16,18:37:50.000,290,11018255,12765,0,1729103869,12967.45092340999,61.7876683200011,53472.147661920004 2024-10-16,18:37:51.000,290,11018201,12925,0,1729103870,12967.47786865,61.759471800003666,53472.19657176 2024-10-16,18:37:52.000,290,11018201,12605,0,1729103871,12967.53175912999,61.73832440999831,53472.23849448001 2024-10-16,18:37:53.000,290,11018244,12605,0,1729103872,12967.59238591999,61.65373484999873,53472.21054600001 2024-10-16,18:37:54.000,290,11018209,13005,0,1729103873,12967.646276399995,61.64668571999937,53472.336314160006 2024-10-16,18:37:55.000,290,11018185,12805,0,1729103874,12967.65301270999,61.66078397999809,53472.336314160006 2024-10-16,18:37:56.000,290,11018221,12685,0,1729103875,12967.69343056999,61.64668571999937,53472.30137856 2024-10-16,18:37:57.000,290,11018177,12965,0,1729103876,12967.7810026,61.66078397999809,53472.36426264 2024-10-16,18:37:58.000,290,11018255,12965,0,1729103877,12967.84162939,61.724226149999595,53472.385224000005 2024-10-16,18:37:59.000,290,11018246,12605,0,1729103878,12967.895519869991,61.8229139699979,53472.40618536001 2024-10-16,18:38:00.000,290,11018233,12965,0,1729103879,12967.908992489996,61.92865092000284,53472.46208232 2024-10-16,18:38:01.000,290,11018205,12765,0,1729103880,12967.875310939991,62.1471739500048,53472.434133840005 2024-10-16,18:38:02.000,290,11018199,12685,0,1729103881,12967.915728799991,62.34454959000141,53472.46906944 2024-10-16,18:38:03.000,290,11018158,12605,0,1729103882,12967.908992489996,62.55602349000401,53472.53195352 2024-10-16,18:38:04.000,290,11018222,12765,0,1729103883,12967.861838320001,62.753399130000616,53472.53894064 2024-10-16,18:38:05.000,290,11018226,12805,0,1729103884,12967.834893079991,62.91552912000043,53472.53195352 2024-10-16,18:38:06.000,290,11018223,12965,0,1729103885,12967.75405735999,62.986020420001296,53472.53195352 2024-10-16,18:38:07.000,290,11018204,12965,0,1729103886,12967.646276399995,63.06356085000152,53472.52496640001 2024-10-16,18:38:08.000,290,11018229,12965,0,1729103887,12967.61259484999,63.0847082399996,53472.59483760001 2024-10-16,18:38:09.000,290,11018248,13045,0,1729103888,12967.57217698999,63.000118680000014,53472.650734560004 2024-10-16,18:38:10.000,290,11018235,12845,0,1729103889,12967.53175912999,62.873234340004274,53472.70663152 2024-10-16,18:38:11.000,290,11018200,12765,0,1729103890,12967.504813889995,62.71815348000382,53472.64374744001 2024-10-16,18:38:12.000,290,11018211,12765,0,1729103891,12967.51155019999,62.626514790004876,53472.671695920006 2024-10-16,18:38:13.000,290,11018203,12925,0,1729103892,12967.565440679995,62.51372871000058,53472.68567016 2024-10-16,18:38:14.000,290,11018199,12765,0,1729103893,12967.57217698999,62.400942630003556,53472.720605760005 2024-10-16,18:38:15.000,290,11018183,12605,0,1729103894,12967.525022819995,62.31635307000397,53472.78348984001 2024-10-16,18:38:16.000,290,11018195,12725,0,1729103895,12967.525022819995,62.34454959000141,53472.74855424 2024-10-16,18:38:17.000,290,11018199,12805,0,1729103896,12967.545231749995,62.37274610999884,53472.75554136 2024-10-16,18:38:18.000,290,11018207,13005,0,1729103897,12967.49134126999,62.43618828000035,53472.790476960006 2024-10-16,18:38:19.000,290,11018217,12685,0,1729103898,12967.464396029995,62.47848306000378,53472.839386800006 2024-10-16,18:38:20.000,290,11018189,12925,0,1729103899,12967.49134126999,62.56307262000337,53472.76252848001 2024-10-16,18:38:21.000,290,11018227,12885,0,1729103900,12967.383560309994,62.61241652999888,53472.79746408 2024-10-16,18:38:22.000,290,11018201,12605,0,1729103901,12967.383560309994,62.65471131000231,53472.79746408 2024-10-16,18:38:23.000,290,11018182,12725,0,1729103902,12967.383560309994,62.7393008700019,53472.76252848001 2024-10-16,18:38:24.000,290,11018191,12885,0,1729103903,12967.423978169994,62.767497389999335,53472.81143832001 2024-10-16,18:38:25.000,290,11018234,12845,0,1729103904,12967.383560309994,62.809792170002765,53472.769515600005 2024-10-16,18:38:26.000,290,11018202,12485,0,1729103905,12967.41050554999,62.873234340004274,53472.76252848001 2024-10-16,18:38:27.000,290,11018194,12845,0,1729103906,12967.376823999999,62.936676509998506,53472.77650272 2024-10-16,18:38:28.000,290,11018172,12965,0,1729103907,12967.423978169994,62.95782390000386,53472.77650272 2024-10-16,18:38:29.000,290,11018228,12525,0,1729103908,12967.43071447999,63.02831520000473,53472.77650272 2024-10-16,18:38:30.000,290,11018189,13125,0,1729103909,12967.43745079,63.05651172000216,53472.77650272 2024-10-16,18:38:31.000,290,11018209,12565,0,1729103910,12967.45765972,63.06356085000152,53472.78348984001 2024-10-16,18:38:32.000,290,11018201,13045,0,1729103911,12967.49807758,63.12700302000303,53472.82541256 2024-10-16,18:38:33.000,290,11018204,12765,0,1729103912,12967.545231749995,63.162248669999826,53472.84637392 2024-10-16,18:38:34.000,290,11018223,12845,0,1729103913,12967.61259484999,63.218641710001975,53472.86733528 2024-10-16,18:38:35.000,290,11018223,12765,0,1729103914,12967.706903189996,63.267985620004765,53472.92323224 2024-10-16,18:38:36.000,290,11018206,12805,0,1729103915,12967.84162939,63.28913301000284,53472.86733528 2024-10-16,18:38:37.000,290,11018199,12605,0,1729103916,12967.922465110001,63.36667344000307,53472.88130952001 2024-10-16,18:38:38.000,290,11018242,12965,0,1729103917,12968.043718690002,63.43011561000458,53472.937206480005 2024-10-16,18:38:39.000,290,11018246,12685,0,1729103918,12968.151499649997,63.50060690999817,53472.90227088 2024-10-16,18:38:40.000,290,11018189,12605,0,1729103919,12968.239071679993,63.578147339998395,53472.90925800001 2024-10-16,18:38:41.000,290,11018220,12685,0,1729103920,12968.313171089998,63.65568776999862,53472.91624512 2024-10-16,18:38:42.000,290,11018203,12645,0,1729103921,12968.367061569988,63.7543755900042,53472.888296640005 2024-10-16,18:38:43.000,290,11018215,12725,0,1729103922,12968.521996699994,63.83896515000379,53472.91624512 2024-10-16,18:38:44.000,290,11018233,12805,0,1729103923,12968.643250279994,63.89535818999866,53472.86034816001 2024-10-16,18:38:45.000,290,11018195,12645,0,1729103924,12968.77797648,63.99404601000424,53472.90925800001 2024-10-16,18:38:46.000,290,11018217,12725,0,1729103925,12968.98006578,64.0997829600019,53472.839386800006 2024-10-16,18:38:47.000,290,11018202,12805,0,1729103926,12969.168682459996,64.17732339000213,53472.89528376 2024-10-16,18:38:48.000,290,11018213,13125,0,1729103927,12969.343826520002,64.30420772999787,53472.89528376 2024-10-16,18:38:49.000,290,11018165,12925,0,1729103928,12969.498761649993,64.3817481599981,53472.88130952001 2024-10-16,18:38:50.000,290,11018270,12645,0,1729103929,12969.613278919998,64.43109207000089,53472.96515496 2024-10-16,18:38:51.000,290,11018217,12925,0,1729103930,12969.646960469989,64.56502554000326,53472.96515496 2024-10-16,18:38:52.000,290,11018250,12805,0,1729103931,12969.694114639999,64.60027119000006,53473.00009056001 2024-10-16,18:38:53.000,290,11018223,12965,0,1729103932,12969.694114639999,64.66371336000157,53472.97912920001 2024-10-16,18:38:54.000,290,11018229,13125,0,1729103933,12969.721059879994,64.70600813999772,53473.00009056001 2024-10-16,18:38:55.000,290,11018178,12725,0,1729103934,12969.640224159994,64.78354856999795,53473.06996176 2024-10-16,18:38:56.000,290,11018234,12685,0,1729103935,12969.660433089994,64.87518726000417,53473.083936 2024-10-16,18:38:57.000,290,11018187,12805,0,1729103936,12969.640224159994,64.96682595000311,53473.055987520005 2024-10-16,18:38:58.000,290,11018180,12845,0,1729103937,12969.606542609989,65.03731725000398,53473.055987520005 2024-10-16,18:38:59.000,290,11018208,12685,0,1729103938,12969.680642019994,65.10780855000485,53473.09092312 2024-10-16,18:39:00.000,290,11018224,12765,0,1729103939,12969.781686669994,65.15715246000036,53473.09092312 2024-10-16,18:39:01.000,290,11018224,12965,0,1729103940,12969.97030334999,65.22764376000123,53473.11188448 2024-10-16,18:39:02.000,290,11018252,12765,0,1729103941,12970.064611689995,65.29108593000274,53473.083936 2024-10-16,18:39:03.000,290,11018193,12805,0,1729103942,12970.19260157999,65.36862636000296,53473.13983296 2024-10-16,18:39:04.000,290,11018220,12885,0,1729103943,12970.340800400001,65.37567549000232,53473.12585872001 2024-10-16,18:39:05.000,290,11018218,12685,0,1729103944,12970.482262910002,65.46026505000191,53473.16079432 2024-10-16,18:39:06.000,290,11018219,12685,0,1729103945,12970.576571249992,65.53780548000213,53473.11188448 2024-10-16,18:39:07.000,290,11018225,12725,0,1729103946,12970.616989109993,65.65764068999852,53473.20970416 2024-10-16,18:39:08.000,290,11018208,12765,0,1729103947,12970.724770069988,65.77042677000281,53473.1887428 2024-10-16,18:39:09.000,290,11018220,12685,0,1729103948,12970.825814719989,65.8902619799992,53473.223678400005 2024-10-16,18:39:10.000,290,11018205,12805,0,1729103949,12970.974013539999,65.99599893000413,53473.18175568 2024-10-16,18:39:11.000,290,11018204,12965,0,1729103950,12971.061585569994,66.08763762000308,53473.20271704 2024-10-16,18:39:12.000,290,11018225,13085,0,1729103951,12971.19631177,66.12288326999987,53473.258614 2024-10-16,18:39:13.000,290,11018218,12565,0,1729103952,12971.33103796999,66.17222718000266,53473.29354960001 2024-10-16,18:39:14.000,290,11018216,12605,0,1729103953,12971.43881893,66.1651780500033,53473.28656248001 2024-10-16,18:39:15.000,290,11018270,12765,0,1729103954,12971.539863580001,66.1017358800018,53473.37040792 2024-10-16,18:39:16.000,290,11018238,12765,0,1729103955,12971.654380849992,66.08763762000308,53473.37739504 2024-10-16,18:39:17.000,290,11018219,12765,0,1729103956,12971.667853469997,66.07353936000436,53473.40534352 2024-10-16,18:39:18.000,290,11018199,12765,0,1729103957,12971.593754059992,66.03124458000093,53473.43329200001 2024-10-16,18:39:19.000,290,11018201,12805,0,1729103958,12971.539863580001,66.03124458000093,53473.44726624 2024-10-16,18:39:20.000,290,11018188,12965,0,1729103959,12971.43881893,66.06649022999773,53473.4682276 2024-10-16,18:39:21.000,290,11018203,12605,0,1729103960,12971.29062010999,66.14403065999795,53473.4682276 2024-10-16,18:39:22.000,290,11018205,12805,0,1729103961,12971.122212359995,66.23566935000417,53473.47521472 2024-10-16,18:39:23.000,290,11018226,12765,0,1729103962,12971.041376639994,66.34140630000184,53473.51713744 2024-10-16,18:39:24.000,290,11018224,12845,0,1729103963,12970.96727722999,66.40484847000334,53473.52412456 2024-10-16,18:39:25.000,290,11018259,13085,0,1729103964,12970.906650439989,66.46124150999822,53473.52412456 2024-10-16,18:39:26.000,290,11018237,13045,0,1729103965,12970.886441509989,66.48238890000357,53473.51713744 2024-10-16,18:39:27.000,290,11018219,12965,0,1729103966,12970.893177819999,66.39779934000398,53473.53111168001 2024-10-16,18:39:28.000,290,11018224,12605,0,1729103967,12970.953804609999,66.3484554300012,53473.559060160005 2024-10-16,18:39:29.000,290,11018240,12765,0,1729103968,12971.000958779994,66.22157108999818,53473.59399576 2024-10-16,18:39:30.000,290,11018195,12725,0,1729103969,12971.08853080999,66.12993239999923,53473.54508592 2024-10-16,18:39:31.000,290,11018223,12685,0,1729103970,12971.12894866999,66.04534283999965,53473.607970000005 2024-10-16,18:39:32.000,290,11018249,12965,0,1729103971,12971.142421289995,66.05944109999837,53473.5730344 2024-10-16,18:39:33.000,290,11018187,12805,0,1729103972,12971.162630219995,66.03829371000029,53473.59399576 2024-10-16,18:39:34.000,290,11018225,12645,0,1729103973,12971.12894866999,66.1017358800018,53473.59399576 2024-10-16,18:39:35.000,290,11018236,12645,0,1729103974,12971.06832187999,66.14403065999795,53473.62194424001 2024-10-16,18:39:36.000,290,11018232,12885,0,1729103975,12970.953804609999,66.12993239999923,53473.607970000005 2024-10-16,18:39:37.000,290,11018232,13125,0,1729103976,12970.893177819999,66.1369815299986,53473.5730344 2024-10-16,18:39:38.000,290,11018230,12805,0,1729103977,12970.798869479993,66.15107979000459,53473.54508592 2024-10-16,18:39:39.000,290,11018191,12525,0,1729103978,12970.711297449998,66.07353936000436,53473.54508592 2024-10-16,18:39:40.000,290,11018211,12725,0,1729103979,12970.657406969993,66.03829371000029,53473.5380988 2024-10-16,18:39:41.000,290,11018239,12685,0,1729103980,12970.583307560002,65.97485153999878,53473.50316320001 2024-10-16,18:39:42.000,290,11018220,12725,0,1729103981,12970.509208149997,65.84091807000368,53473.54508592 2024-10-16,18:39:43.000,290,11018218,13045,0,1729103982,12970.448581359997,65.7563285100041,53473.51713744 2024-10-16,18:39:44.000,290,11018198,12925,0,1729103983,12970.428372429997,65.69993547000195,53473.53111168001 2024-10-16,18:39:45.000,290,11018200,12965,0,1729103984,12970.320591470001,65.58010025999829,53473.50316320001 2024-10-16,18:39:46.000,290,11018238,12845,0,1729103985,12970.23975575,65.58010025999829,53473.52412456 2024-10-16,18:39:47.000,290,11018199,12685,0,1729103986,12970.11176585999,65.53075635000278,53473.53111168001 2024-10-16,18:39:48.000,290,11018210,12645,0,1729103987,12969.97030334999,65.51665809000406,53473.50316320001 2024-10-16,18:39:49.000,290,11018198,12765,0,1729103988,12969.774950359999,65.53780548000213,53473.51713744 2024-10-16,18:39:50.000,290,11018219,12805,0,1729103989,12969.646960469989,65.5448546100015,53473.4682276 2024-10-16,18:39:51.000,290,11018252,12805,0,1729103990,12969.498761649993,65.52370722000342,53473.559060160005 2024-10-16,18:39:52.000,290,11018196,12765,0,1729103991,12969.390980689997,65.43911766000383,53473.52412456 2024-10-16,18:39:53.000,290,11018189,13125,0,1729103992,12969.188891389997,65.42501939999784,53473.42630488 2024-10-16,18:39:54.000,290,11018199,12605,0,1729103993,12969.074374119991,65.35452810000425,53473.45425336001 2024-10-16,18:39:55.000,290,11018181,12645,0,1729103994,12968.986802089996,65.37567549000232,53473.43329200001 2024-10-16,18:39:56.000,290,11018246,13005,0,1729103995,12968.95985685,65.38272462000168,53473.43329200001 2024-10-16,18:39:57.000,290,11018226,12925,0,1729103996,12968.91270267999,65.3968228800004,53473.40534352 2024-10-16,18:39:58.000,290,11018219,12445,0,1729103997,12968.89923006,65.47436331000063,53473.3983564 2024-10-16,18:39:59.000,290,11018258,12605,0,1729103998,12968.946384229996,65.51665809000406,53473.3983564 2024-10-16,18:40:00.000,290,11018185,12605,0,1729103999,12968.97332946999,65.62239504000172,53473.391369280005 2024-10-16,18:40:01.000,290,11018212,12565,0,1729104000,12969.047428879996,65.77747590000217,53473.42630488 2024-10-16,18:40:02.000,290,11018241,12605,0,1729104001,12969.081110430001,65.8902619799992,53473.3983564 2024-10-16,18:40:03.000,290,11018229,12605,0,1729104002,12969.141737220001,65.92550763000327,53473.42630488 2024-10-16,18:40:04.000,290,11018191,12885,0,1729104003,12969.155209839992,65.93960589000199,53473.37739504 2024-10-16,18:40:05.000,290,11018211,12765,0,1729104004,12969.215836629992,65.91845850000391,53473.3983564 2024-10-16,18:40:06.000,290,11018236,13125,0,1729104005,12969.229309249997,65.8550163300024,53473.45425336001 2024-10-16,18:40:07.000,290,11018191,12885,0,1729104006,12969.262990800002,65.78452503000153,53473.4682276 2024-10-16,18:40:08.000,290,11018177,12605,0,1729104007,12969.343826520002,65.78452503000153,53473.559060160005 2024-10-16,18:40:09.000,290,11018163,12445,0,1729104008,12969.404453310002,65.79157416000089,53473.54508592 2024-10-16,18:40:10.000,290,11018201,13045,0,1729104009,12969.478552719993,65.88321284999984,53473.58002152001 2024-10-16,18:40:11.000,290,11018242,13005,0,1729104010,12969.566124749988,66.02419545000157,53473.62194424001 2024-10-16,18:40:12.000,290,11018247,13125,0,1729104011,12969.667169399989,66.19337457000074,53473.62194424001 2024-10-16,18:40:13.000,290,11018232,12565,0,1729104012,12969.74800511999,66.42599586000142,53473.677841200006 2024-10-16,18:40:14.000,290,11018240,12605,0,1729104013,12969.84904976999,66.62337149999803,53473.69880256001 2024-10-16,18:40:15.000,290,11018246,12445,0,1729104014,12969.90967655999,66.77140322999912,53473.726751040005 2024-10-16,18:40:16.000,290,11018214,12605,0,1729104015,12969.963567039995,66.87714018000406,53473.775660880005 2024-10-16,18:40:17.000,290,11018202,12925,0,1729104016,12970.01072120999,66.92648408999958,53473.824570720004 2024-10-16,18:40:18.000,290,11018190,13005,0,1729104017,12970.09155692999,66.89123844000278,53473.8525192 2024-10-16,18:40:19.000,290,11018202,12845,0,1729104018,12970.17239264999,66.77140322999912,53473.894441920005 2024-10-16,18:40:20.000,290,11018182,12765,0,1729104019,12970.340800400001,66.68681366999954,53473.95732600001 2024-10-16,18:40:21.000,290,11018145,12765,0,1729104020,12970.536153389992,66.5458310699978,53474.03418432001 2024-10-16,18:40:22.000,290,11018238,12965,0,1729104021,12970.778660549993,66.42599586000142,53474.111042640005 2024-10-16,18:40:23.000,290,11018223,12965,0,1729104022,12971.03464033,66.36960281999927,53474.1669396 2024-10-16,18:40:24.000,290,11018168,12525,0,1729104023,12971.22999331999,66.38370107999799,53474.20187520001 2024-10-16,18:40:25.000,290,11018205,12605,0,1729104024,12971.465764169996,66.42599586000142,53474.29969488001 2024-10-16,18:40:26.000,290,11018232,12685,0,1729104025,12971.560072510001,66.51058542000101,53474.39052744001 2024-10-16,18:40:27.000,290,11018245,12845,0,1729104026,12971.688062399997,66.59517498000059,53474.45341152 2024-10-16,18:40:28.000,290,11018215,12725,0,1729104027,12971.741952880002,66.64451889000338,53474.57219256 2024-10-16,18:40:29.000,290,11018188,12725,0,1729104028,12971.910360629998,66.70091192999826,53474.614115280005 2024-10-16,18:40:30.000,290,11018204,12925,0,1729104029,12972.004668969988,66.70796106000489,53474.75385768001 2024-10-16,18:40:31.000,290,11018217,12685,0,1729104030,12972.112449929999,66.67271541000082,53474.82372888001 2024-10-16,18:40:32.000,290,11018209,12645,0,1729104031,12972.28759398999,66.5599293300038,53474.9355228 2024-10-16,18:40:33.000,290,11018241,12685,0,1729104032,12972.442529119995,66.51058542000101,53475.019368240006 2024-10-16,18:40:34.000,290,11018191,12725,0,1729104033,12972.604200559996,66.39779934000398,53475.068278080005 2024-10-16,18:40:35.000,290,11018225,12965,0,1729104034,12972.765871999996,66.39075021000463,53475.166097760004 2024-10-16,18:40:36.000,290,11018236,12645,0,1729104035,12972.880389270002,66.38370107999799,53475.22898184001 2024-10-16,18:40:37.000,290,11018215,12645,0,1729104036,12973.055533329993,66.44009412000014,53475.31282728 2024-10-16,18:40:38.000,290,11018233,12845,0,1729104037,12973.143105359988,66.5458310699978,53475.4595568 2024-10-16,18:40:39.000,290,11018212,12965,0,1729104038,12973.170050599998,66.61632236999867,53475.501479520004 2024-10-16,18:40:40.000,290,11018211,13005,0,1729104039,12973.217204769993,66.76435409999976,53475.56436360001 2024-10-16,18:40:41.000,290,11018188,12605,0,1729104040,12973.230677389998,66.89123844000278,53475.63423480001 2024-10-16,18:40:42.000,290,11018205,12965,0,1729104041,12973.291304179998,66.96172974000365,53475.75301584 2024-10-16,18:40:43.000,290,11018233,12565,0,1729104042,12973.358667279994,66.98287713000173,53475.76000296001 2024-10-16,18:40:44.000,290,11018201,12725,0,1729104043,12973.44623930999,66.96172974000365,53475.85083552001 2024-10-16,18:40:45.000,290,11018204,12805,0,1729104044,12973.53381134,66.98992626000108,53475.96262944 2024-10-16,18:40:46.000,290,11018241,12645,0,1729104045,12973.601174439995,66.98992626000108,53476.06044912 2024-10-16,18:40:47.000,290,11018256,12685,0,1729104046,12973.65506492,66.97582800000237,53476.13032032 2024-10-16,18:40:48.000,290,11018240,12805,0,1729104047,12973.762845879995,66.96172974000365,53476.242114240005 2024-10-16,18:40:49.000,290,11018240,12805,0,1729104048,12973.76958218999,67.01107364999916,53476.33294680001 2024-10-16,18:40:50.000,290,11018194,12885,0,1729104049,12973.74937325999,67.05336843000259,53476.43076648001 2024-10-16,18:40:51.000,290,11018197,12525,0,1729104050,12973.79652743,67.14500712000154,53476.50063768001 2024-10-16,18:40:52.000,290,11018181,12845,0,1729104051,12973.823472669996,67.2154984200024,53476.58448312 2024-10-16,18:40:53.000,290,11018195,12605,0,1729104052,12973.79652743,67.29303885000263,53476.63339296 2024-10-16,18:40:54.000,290,11018196,13005,0,1729104053,12973.83694529,67.31418624000071,53476.73121264 2024-10-16,18:40:55.000,290,11018150,12685,0,1729104054,12973.79652743,67.32828449999943,53476.78710960001 2024-10-16,18:40:56.000,290,11018190,12445,0,1729104055,12973.890835769991,67.31418624000071,53476.87095504 2024-10-16,18:40:57.000,290,11018167,12725,0,1729104056,12973.931253629991,67.32123537000007,53476.961787600005 2024-10-16,18:40:58.000,290,11018200,12965,0,1729104057,12973.958198870001,67.29303885000263,53477.010697440004 2024-10-16,18:40:59.000,290,11018204,12805,0,1729104058,12974.005353039996,67.27189146000455,53477.0665944 2024-10-16,18:41:00.000,290,11018205,12845,0,1729104059,12974.025561969996,67.27894059000391,53477.15043984001 2024-10-16,18:41:01.000,290,11018177,12845,0,1729104060,12974.092925069992,67.30713711000135,53477.199349680006 2024-10-16,18:41:02.000,290,11018172,12765,0,1729104061,12974.113133999992,67.3635301500035,53477.26223376 2024-10-16,18:41:03.000,290,11018222,12765,0,1729104062,12974.092925069992,67.41992318999837,53477.31813072001 2024-10-16,18:41:04.000,290,11018178,12725,0,1729104063,12974.086188759997,67.51861101000395,53477.367040560006 2024-10-16,18:41:05.000,290,11018187,12605,0,1729104064,12974.106397689997,67.59615144000418,53477.47184736 2024-10-16,18:41:06.000,290,11018187,12725,0,1729104065,12974.052507209992,67.68779013000312,53477.56966704 2024-10-16,18:41:07.000,290,11018179,12965,0,1729104066,12974.039034590001,67.78647795000143,53477.583641280005 2024-10-16,18:41:08.000,290,11018174,12765,0,1729104067,12973.971671489991,67.83582186000422,53477.67447384001 2024-10-16,18:41:09.000,290,11018191,12645,0,1729104068,12973.87736315,67.88516576999973,53477.67447384001 2024-10-16,18:41:10.000,290,11018196,13125,0,1729104069,12973.85715422,67.88516576999973,53477.751332160005 2024-10-16,18:41:11.000,290,11018168,12965,0,1729104070,12973.74937325999,67.88516576999973,53477.79325488001 2024-10-16,18:41:12.000,290,11018168,12765,0,1729104071,12973.742636949995,67.90631315999781,53477.870113200006 2024-10-16,18:41:13.000,290,11018209,12845,0,1729104072,12973.742636949995,67.94155881000188,53477.9050488 2024-10-16,18:41:14.000,290,11018178,12965,0,1729104073,12973.72916432999,68.01205011000275,53477.94697152 2024-10-16,18:41:15.000,290,11018182,12885,0,1729104074,12973.783054809996,68.12483618999977,53477.97492 2024-10-16,18:41:16.000,290,11018161,12845,0,1729104075,12973.803263739996,68.30811356999766,53478.00286848 2024-10-16,18:41:17.000,290,11018160,12525,0,1729104076,12973.87736315,68.42089965000196,53478.03081696001 2024-10-16,18:41:18.000,290,11018210,12525,0,1729104077,12973.958198870001,68.59712790000049,53478.06575256 2024-10-16,18:41:19.000,290,11018167,12605,0,1729104078,12974.045770899997,68.75220876000094,53478.1146624 2024-10-16,18:41:20.000,290,11018180,12925,0,1729104079,12974.059243520001,68.89319136000267,53478.14261088 2024-10-16,18:41:21.000,290,11018180,12685,0,1729104080,12974.079452450002,69.01302656999906,53478.16357224 2024-10-16,18:41:22.000,290,11018235,12965,0,1729104081,12974.065979829997,69.104665259998,53478.19850784001 2024-10-16,18:41:23.000,290,11018175,13085,0,1729104082,12974.072716139992,69.25974611999845,53478.2893404 2024-10-16,18:41:24.000,290,11018202,12885,0,1729104083,12974.012089349992,69.33728654999868,53478.33126312 2024-10-16,18:41:25.000,290,11018202,12765,0,1729104084,12974.032298279992,69.42187610999827,53478.3592116 2024-10-16,18:41:26.000,290,11018184,12925,0,1729104085,12974.012089349992,69.52056393000385,53478.34523736001 2024-10-16,18:41:27.000,290,11018137,12765,0,1729104086,12974.005353039996,69.63335001000087,53478.41510856001 2024-10-16,18:41:28.000,290,11018224,12845,0,1729104087,12974.045770899997,69.78138174000196,53478.484979759996 2024-10-16,18:41:29.000,290,11018107,12765,0,1729104088,12974.052507209992,69.96465911999985,53478.519915360004 2024-10-16,18:41:30.000,290,11018213,12525,0,1729104089,12974.099661380002,70.07744520000415,53478.519915360004 2024-10-16,18:41:31.000,290,11018205,12845,0,1729104090,12974.227651269997,70.19023128000117,53478.59677368 2024-10-16,18:41:32.000,290,11018155,12805,0,1729104091,12974.362377469988,70.28186997000012,53478.589786560005 2024-10-16,18:41:33.000,290,11018166,12765,0,1729104092,12974.463422119989,70.2677717100014,53478.59677368 2024-10-16,18:41:34.000,290,11018221,12885,0,1729104093,12974.537521529994,70.29596822999883,53478.589786560005 2024-10-16,18:41:35.000,290,11018197,12605,0,1729104094,12974.64530248999,70.23957519000396,53478.638696400005 2024-10-16,18:41:36.000,290,11018186,13005,0,1729104095,12974.699192969994,70.11269085000094,53478.70158048001 2024-10-16,18:41:37.000,290,11018239,12965,0,1729104096,12974.80697392999,69.98580650999793,53478.72952896001 2024-10-16,18:41:38.000,290,11018209,12725,0,1729104097,12974.8541281,69.85187304000283,53478.806387280005 2024-10-16,18:41:39.000,290,11018147,12725,0,1729104098,12974.901282269995,69.73203782999917,53478.78542592 2024-10-16,18:41:40.000,290,11018188,12965,0,1729104099,12974.89454596,69.63335001000087,53478.82734864001 2024-10-16,18:41:41.000,290,11018178,13165,0,1729104100,12974.92822750999,69.55580958000064,53478.86228424 2024-10-16,18:41:42.000,290,11018198,12605,0,1729104101,12974.90801857999,69.54876045000128,53478.84132288 2024-10-16,18:41:43.000,290,11018158,12965,0,1729104102,12974.87433703,69.52056393000385,53478.84831000001 2024-10-16,18:41:44.000,290,11018163,12525,0,1729104103,12974.780028689995,69.55580958000064,53478.8133744 2024-10-16,18:41:45.000,290,11018142,12925,0,1729104104,12974.780028689995,69.64744826999959,53478.82036152 2024-10-16,18:41:46.000,290,11018153,12685,0,1729104105,12974.72613820999,69.72498869999981,53478.82036152 2024-10-16,18:41:47.000,290,11018199,12645,0,1729104106,12974.71266559,69.82367651999812,53478.82036152 2024-10-16,18:41:48.000,290,11018184,12805,0,1729104107,12974.71266559,69.90121694999834,53478.82734864001 2024-10-16,18:41:49.000,290,11018213,12845,0,1729104108,12974.72613820999,70.02810129000136,53478.82036152 2024-10-16,18:41:50.000,290,11018175,13005,0,1729104109,12974.759819759995,70.13383823999902,53478.8133744 2024-10-16,18:41:51.000,290,11018209,12805,0,1729104110,12974.81371024,70.21842779999861,53478.876258480006 2024-10-16,18:41:52.000,290,11018189,12605,0,1729104111,12974.860864409995,70.34531214000162,53478.806387280005 2024-10-16,18:41:53.000,290,11018240,12805,0,1729104112,12974.91475489,70.45809821999865,53478.83433576 2024-10-16,18:41:54.000,290,11018167,12765,0,1729104113,12974.98885429999,70.62727733999782,53478.84831000001 2024-10-16,18:41:55.000,290,11018198,12965,0,1729104114,12975.07642633,70.77530906999891,53478.77843880001 2024-10-16,18:41:56.000,290,11018180,12885,0,1729104115,12975.190943599991,70.9726847100028,53478.79940016001 2024-10-16,18:41:57.000,290,11018180,13045,0,1729104116,12975.312197179992,71.14186383000197,53478.806387280005 2024-10-16,18:41:58.000,290,11018173,12885,0,1729104117,12975.446923379997,71.2828464300037,53478.757477440005 2024-10-16,18:41:59.000,290,11018221,12965,0,1729104118,12975.635540059993,71.40268164000008,53478.82036152 2024-10-16,18:42:00.000,290,11018216,12805,0,1729104119,12975.810684119999,71.43792729000415,53478.855297120004 2024-10-16,18:42:01.000,290,11018233,12765,0,1729104120,12975.958882939995,71.47317294000095,53478.855297120004 2024-10-16,18:42:02.000,290,11018263,12965,0,1729104121,12976.15423593,71.46612381000159,53478.82734864001 2024-10-16,18:42:03.000,290,11018251,12965,0,1729104122,12976.329379989991,71.44497642000351,53478.89023272 2024-10-16,18:42:04.000,290,11018226,12925,0,1729104123,12976.491051429992,71.45202555000287,53478.876258480006 2024-10-16,18:42:05.000,290,11018243,12805,0,1729104124,12976.672931799993,71.381534250002,53478.91119408 2024-10-16,18:42:06.000,290,11018238,12445,0,1729104125,12976.753767519993,71.29694469000242,53478.89721984001 2024-10-16,18:42:07.000,290,11018177,12965,0,1729104126,12976.888493719998,71.27579730000434,53478.96010392 2024-10-16,18:42:08.000,290,11018226,12885,0,1729104127,12976.982802059989,71.25464990999899,53478.9880524 2024-10-16,18:42:09.000,290,11018166,12765,0,1729104128,12977.056901469994,71.24760077999963,53478.99503952001 2024-10-16,18:42:10.000,290,11018179,12885,0,1729104129,12977.137737189994,71.2194042600022,53479.01600088001 2024-10-16,18:42:11.000,290,11018211,12965,0,1729104130,12977.15120981,71.20530600000347,53479.03696224001 2024-10-16,18:42:12.000,290,11018214,12965,0,1729104131,12977.23204553,71.19825687000412,53479.07888496 2024-10-16,18:42:13.000,290,11018200,12805,0,1729104132,12977.26572707999,71.24760077999963,53479.00202664 2024-10-16,18:42:14.000,290,11018233,12725,0,1729104133,12977.30614493999,71.27579730000434,53479.07888496 2024-10-16,18:42:15.000,290,11018182,12765,0,1729104134,12977.380244349995,71.32514120999986,53479.08587208001 2024-10-16,18:42:16.000,290,11018236,12645,0,1729104135,12977.36677172999,71.33219033999922,53479.02997512 2024-10-16,18:42:17.000,290,11018206,12845,0,1729104136,12977.38698065999,71.37448512000265,53479.092859200005 2024-10-16,18:42:18.000,290,11018203,12885,0,1729104137,12977.420662209995,71.45907468000223,53479.08587208001 2024-10-16,18:42:19.000,290,11018245,12885,0,1729104138,12977.42739851999,71.58595901999797,53479.043949360006 2024-10-16,18:42:20.000,290,11018267,12725,0,1729104139,12977.461080069996,71.7269416199997,53479.022988000004 2024-10-16,18:42:21.000,290,11018227,12965,0,1729104140,12977.548652099991,71.839727700004,53478.99503952001 2024-10-16,18:42:22.000,290,11018172,12805,0,1729104141,12977.602542579996,71.95251378000103,53478.99503952001 2024-10-16,18:42:23.000,290,11018229,12605,0,1729104142,12977.730532469992,72.03710334000061,53478.96709104001 2024-10-16,18:42:24.000,290,11018209,12645,0,1729104143,12977.831577119992,72.14284028999828,53479.00901376 2024-10-16,18:42:25.000,290,11018232,12605,0,1729104144,12977.959567010003,72.24857724000321,53479.07888496 2024-10-16,18:42:26.000,290,11018220,12845,0,1729104145,12978.040402729988,72.25562637000257,53479.01600088001 2024-10-16,18:42:27.000,290,11018206,12805,0,1729104146,12978.121238449989,72.27677376000065,53479.03696224001 2024-10-16,18:42:28.000,290,11018217,12765,0,1729104147,12978.215546789994,72.34726506000152,53479.05093648 2024-10-16,18:42:29.000,290,11018234,12605,0,1729104148,12978.249228339999,72.32611767000344,53479.08587208001 2024-10-16,18:42:30.000,290,11018203,12845,0,1729104149,12978.28290988999,72.30497027999809,53479.07888496 2024-10-16,18:42:31.000,290,11018210,12685,0,1729104150,12978.32332774999,72.30497027999809,53479.05093648 2024-10-16,18:42:32.000,290,11018232,12805,0,1729104151,12978.38395453999,72.29792114999873,53479.08587208001 2024-10-16,18:42:33.000,290,11018187,12805,0,1729104152,12978.478262879995,72.31201941000472,53479.08587208001 2024-10-16,18:42:34.000,290,11018155,12685,0,1729104153,12978.52541704999,72.34021593000216,53479.10683344 2024-10-16,18:42:35.000,290,11018224,12845,0,1729104154,12978.66687955999,72.37546157999896,53479.02997512 2024-10-16,18:42:36.000,290,11018213,12605,0,1729104155,12978.77466052,72.35431419000088,53479.00202664 2024-10-16,18:42:37.000,290,11018159,12845,0,1729104156,12978.842023619996,72.37546157999896,53479.0579236 2024-10-16,18:42:38.000,290,11018174,12925,0,1729104157,12978.936331960002,72.38251070999831,53479.01600088001 2024-10-16,18:42:39.000,290,11018176,12885,0,1729104158,12979.037376610002,72.43890375000046,53479.02997512 2024-10-16,18:42:40.000,290,11018209,12965,0,1729104159,12979.098003400002,72.43890375000046,53479.0579236 2024-10-16,18:42:41.000,290,11018213,12845,0,1729104160,12979.131684949993,72.37546157999896,53478.9880524 2024-10-16,18:42:42.000,290,11018241,12765,0,1729104161,12979.185575429998,72.39660897000431,53478.974078160005 2024-10-16,18:42:43.000,290,11018221,12565,0,1729104162,12979.225993289998,72.38955983999767,53478.974078160005 2024-10-16,18:42:44.000,290,11018222,12565,0,1729104163,12979.266411149998,72.35431419000088,53478.96709104001 2024-10-16,18:42:45.000,290,11018248,12765,0,1729104164,12979.347246869998,72.30497027999809,53478.9880524 2024-10-16,18:42:46.000,290,11018209,12845,0,1729104165,12979.374192109994,72.28382289000001,53478.89721984001 2024-10-16,18:42:47.000,290,11018233,12925,0,1729104166,12979.414609969994,72.20628245999978,53478.93215544 2024-10-16,18:42:48.000,290,11018242,12925,0,1729104167,12979.441555209989,72.17808594000235,53478.93914256 2024-10-16,18:42:49.000,290,11018204,12645,0,1729104168,12979.414609969994,72.14988942000491,53478.86927136001 2024-10-16,18:42:50.000,290,11018216,12925,0,1729104169,12979.327037939998,72.2203807199985,53478.8832456 2024-10-16,18:42:51.000,290,11018183,12605,0,1729104170,12979.178839120003,72.27677376000065,53478.82036152 2024-10-16,18:42:52.000,290,11018215,12605,0,1729104171,12979.057585540002,72.34726506000152,53478.82036152 2024-10-16,18:42:53.000,290,11018159,12885,0,1729104172,12978.895914100001,72.4671002699979,53478.757477440005 2024-10-16,18:42:54.000,290,11018199,12805,0,1729104173,12978.707297419991,72.57283722000284,53478.77145168 2024-10-16,18:42:55.000,290,11018235,12765,0,1729104174,12978.518680739995,72.69972155999858,53478.65965776001 2024-10-16,18:42:56.000,290,11018237,12685,0,1729104175,12978.41089978,72.80545851000352,53478.65965776001 2024-10-16,18:42:57.000,290,11018244,12605,0,1729104176,12978.269437269999,72.89709720000246,53478.61074792001 2024-10-16,18:42:58.000,290,11018226,12725,0,1729104177,12978.168392619998,72.9252937199999,53478.58279944001 2024-10-16,18:42:59.000,290,11018219,12765,0,1729104178,12978.154919999994,72.96053937000397,53478.53388960001 2024-10-16,18:43:00.000,290,11018246,12965,0,1729104179,12978.134711069994,72.9252937199999,53478.4290828 2024-10-16,18:43:01.000,290,11018212,12725,0,1729104180,12978.222283099989,72.8900480700031,53478.4290828 2024-10-16,18:43:02.000,290,11018248,12805,0,1729104181,12978.30311881999,72.88299894000374,53478.36619872001 2024-10-16,18:43:03.000,290,11018188,12885,0,1729104182,12978.377218229994,72.81250764000288,53478.39414720001 2024-10-16,18:43:04.000,290,11018237,12845,0,1729104183,12978.47152657,72.78431111999816,53478.33825024 2024-10-16,18:43:05.000,290,11018241,12845,0,1729104184,12978.61298908,72.75611460000073,53478.32427600001 2024-10-16,18:43:06.000,290,11018208,12685,0,1729104185,12978.68708848999,72.70677068999794,53478.31030176 2024-10-16,18:43:07.000,290,11018197,12845,0,1729104186,12978.788133139991,72.70677068999794,53478.2893404 2024-10-16,18:43:08.000,290,11018215,12925,0,1729104187,12978.902650409997,72.68562329999986,53478.24741768001 2024-10-16,18:43:09.000,290,11018197,12485,0,1729104188,12979.037376610002,72.65037765000307,53478.26837904 2024-10-16,18:43:10.000,290,11018201,12725,0,1729104189,12979.145157569998,72.69972155999858,53478.303314640005 2024-10-16,18:43:11.000,290,11018219,12965,0,1729104190,12979.239465909988,72.70677068999794,53478.31030176 2024-10-16,18:43:12.000,290,11018276,12845,0,1729104191,12979.232729599993,72.72791808000329,53478.26837904 2024-10-16,18:43:13.000,290,11018209,12925,0,1729104192,12979.205784359998,72.80545851000352,53478.254404800005 2024-10-16,18:43:14.000,290,11018235,12725,0,1729104193,12979.077794470002,72.85480241999903,53478.24043056 2024-10-16,18:43:15.000,290,11018246,12845,0,1729104194,12978.889177789992,72.90414633000182,53478.205494960006 2024-10-16,18:43:16.000,290,11018230,12765,0,1729104195,12978.680352179996,72.93939197999862,53478.23344344 2024-10-16,18:43:17.000,290,11018210,12765,0,1729104196,12978.46479025999,72.96758850000333,53478.2194692 2024-10-16,18:43:18.000,290,11018227,12525,0,1729104197,12978.235755719994,72.91824459000054,53478.14261088 2024-10-16,18:43:19.000,290,11018173,13045,0,1729104198,12977.999984869988,72.93234284999926,53478.12164952 2024-10-16,18:43:20.000,290,11018205,12845,0,1729104199,12977.851786049992,72.86185154999839,53478.086713920005 2024-10-16,18:43:21.000,290,11018231,12765,0,1729104200,12977.730532469992,72.77021285999945,53478.06575256 2024-10-16,18:43:22.000,290,11018217,12805,0,1729104201,12977.750741399992,72.68562329999986,53478.05876544001 2024-10-16,18:43:23.000,290,11018211,12725,0,1729104202,12977.710323539992,72.57283722000284,53477.967932880005 2024-10-16,18:43:24.000,290,11018236,12605,0,1729104203,12977.737268780002,72.50234592000197,53477.94697152 2024-10-16,18:43:25.000,290,11018226,12765,0,1729104204,12977.757477710002,72.35431419000088,53477.89806168 2024-10-16,18:43:26.000,290,11018250,12845,0,1729104205,12977.824840809997,72.32611767000344,53477.93299728 2024-10-16,18:43:27.000,290,11018212,12925,0,1729104206,12977.865258669997,72.32611767000344,53477.849151840004 2024-10-16,18:43:28.000,290,11018276,13005,0,1729104207,12977.878731290002,72.26267550000193,53477.88408744 2024-10-16,18:43:29.000,290,11018278,12925,0,1729104208,12977.898940220002,72.26267550000193,53477.82120336001 2024-10-16,18:43:30.000,290,11018230,12805,0,1729104209,12977.885467599997,72.2344789800045,53477.77229352001 2024-10-16,18:43:31.000,290,11018197,12605,0,1729104210,12977.898940220002,72.24152811000386,53477.74434504001 2024-10-16,18:43:32.000,290,11018221,12885,0,1729104211,12977.912412839993,72.22742984999786,53477.751332160005 2024-10-16,18:43:33.000,290,11018219,12805,0,1729104212,12977.952830699993,72.13579115999892,53477.71639656 2024-10-16,18:43:34.000,290,11018202,12605,0,1729104213,12978.013457489993,72.09349638000276,53477.62556400001 2024-10-16,18:43:35.000,290,11018245,12685,0,1729104214,12978.161656309989,71.98775942999782,53477.681460960004 2024-10-16,18:43:36.000,290,11018256,13005,0,1729104215,12978.296382509994,71.85382596000272,53477.583641280005 2024-10-16,18:43:37.000,290,11018175,12645,0,1729104216,12978.518680739995,71.7269416199997,53477.583641280005 2024-10-16,18:43:38.000,290,11018215,12805,0,1729104217,12978.794869450001,71.58595901999797,53477.56966704 2024-10-16,18:43:39.000,290,11018224,12685,0,1729104218,12979.071058159992,71.44497642000351,53477.534731440006 2024-10-16,18:43:40.000,290,11018225,12965,0,1729104219,12979.401137349989,71.33923946999857,53477.534731440006 2024-10-16,18:43:41.000,290,11018231,12805,0,1729104220,12979.657117129995,71.19825687000412,53477.56966704 2024-10-16,18:43:42.000,290,11018183,13005,0,1729104221,12979.960251079996,71.0713725300011,53477.534731440006 2024-10-16,18:43:43.000,290,11018228,12605,0,1729104222,12980.162340379997,70.95153732000472,53477.57665416001 2024-10-16,18:43:44.000,290,11018201,12965,0,1729104223,12980.344220749997,70.85284949999914,53477.513770080004 2024-10-16,18:43:45.000,290,11018247,12765,0,1729104224,12980.452001709993,70.69776863999869,53477.56267992 2024-10-16,18:43:46.000,290,11018220,12765,0,1729104225,12980.512628499993,70.52154039000015,53477.52774432001 2024-10-16,18:43:47.000,290,11018176,13005,0,1729104226,12980.478946949988,70.33826301000227,53477.5207572 2024-10-16,18:43:48.000,290,11018187,12525,0,1729104227,12980.391374919993,70.13383823999902,53477.52774432001 2024-10-16,18:43:49.000,290,11018234,12805,0,1729104228,12980.249912409992,69.97875737999857,53477.56267992 2024-10-16,18:43:50.000,290,11018212,12725,0,1729104229,12980.061295729996,69.82367651999812,53477.50678296001 2024-10-16,18:43:51.000,290,11018189,12685,0,1729104230,12979.818788569995,69.76023435000388,53477.50678296001 2024-10-16,18:43:52.000,290,11018158,12805,0,1729104231,12979.54933617,69.68269392000366,53477.450886 2024-10-16,18:43:53.000,290,11018169,12725,0,1729104232,12979.266411149998,69.73908695999853,53477.464860240005 2024-10-16,18:43:54.000,290,11018199,12965,0,1729104233,12978.956540890002,69.76728348000324,53477.37402768 2024-10-16,18:43:55.000,290,11018190,12685,0,1729104234,12978.63319801,69.84482391000347,53477.346079200004 2024-10-16,18:43:56.000,290,11018233,12765,0,1729104235,12978.377218229994,69.92941347000306,53477.33909208001 2024-10-16,18:43:57.000,290,11018205,12845,0,1729104236,12978.074084279993,69.99285564000456,53477.22729816 2024-10-16,18:43:58.000,290,11018269,12765,0,1729104237,12977.905676529997,70.06334693999815,53477.18537544 2024-10-16,18:43:59.000,290,11018191,12805,0,1729104238,12977.737268780002,70.15498563000438,53477.16441408 2024-10-16,18:44:00.000,290,11018217,13125,0,1729104239,12977.616015200001,70.20432953999989,53477.15742696 2024-10-16,18:44:01.000,290,11018250,12805,0,1729104240,12977.521706859996,70.21842779999861,53477.10153000001 2024-10-16,18:44:02.000,290,11018199,12645,0,1729104241,12977.501497929996,70.23957519000396,53477.00371032001 2024-10-16,18:44:03.000,290,11018182,12845,0,1729104242,12977.582333649996,70.22547692999797,53477.05960728 2024-10-16,18:44:04.000,290,11018163,12645,0,1729104243,12977.642960439996,70.23957519000396,53476.95480048001 2024-10-16,18:44:05.000,290,11018152,12805,0,1729104244,12977.764214019997,70.24662432000332,53476.912877760005 2024-10-16,18:44:06.000,290,11018181,12645,0,1729104245,12977.865258669997,70.26072258000204,53476.863967920006 2024-10-16,18:44:07.000,290,11018180,12885,0,1729104246,12977.925885459998,70.26072258000204,53476.84999368 2024-10-16,18:44:08.000,290,11018209,12725,0,1729104247,12977.979775940003,70.23957519000396,53476.808070959996 2024-10-16,18:44:09.000,290,11018130,12805,0,1729104248,12977.986512249998,70.23957519000396,53476.73819976001 2024-10-16,18:44:10.000,290,11018217,12845,0,1729104249,12977.892203909993,70.16203476000373,53476.73819976001 2024-10-16,18:44:11.000,290,11018190,12685,0,1729104250,12977.764214019997,70.13383823999902,53476.675315680004 2024-10-16,18:44:12.000,290,11018212,12965,0,1729104251,12977.616015200001,70.04924867999944,53476.696277040006 2024-10-16,18:44:13.000,290,11018180,13005,0,1729104252,12977.440871139996,69.98580650999793,53476.6124316 2024-10-16,18:44:14.000,290,11018196,12725,0,1729104253,12977.24551814999,69.9082660799977,53476.65435432 2024-10-16,18:44:15.000,290,11018196,12685,0,1729104254,12976.982802059989,69.81662738999876,53476.5425604 2024-10-16,18:44:16.000,290,11018194,13005,0,1729104255,12976.807657999998,69.76728348000324,53476.50063768001 2024-10-16,18:44:17.000,290,11018169,12725,0,1729104256,12976.645986559997,69.70384131000174,53476.48666344 2024-10-16,18:44:18.000,290,11018142,12845,0,1729104257,12976.517996670002,69.70384131000174,53476.48666344 2024-10-16,18:44:19.000,290,11018169,12925,0,1729104258,12976.437160950001,69.62630088000151,53476.38884376 2024-10-16,18:44:20.000,290,11018176,12765,0,1729104259,12976.396743090001,69.62630088000151,53476.3678824 2024-10-16,18:44:21.000,290,11018188,12965,0,1729104260,12976.416952020001,69.56285871,53476.360895280006 2024-10-16,18:44:22.000,290,11018194,12845,0,1729104261,12976.531469289992,69.55580958000064,53476.31897256 2024-10-16,18:44:23.000,290,11018163,12965,0,1729104262,12976.645986559997,69.49941653999849,53476.28403696001 2024-10-16,18:44:24.000,290,11018153,12645,0,1729104263,12976.787449069998,69.47122002000106,53476.33294680001 2024-10-16,18:44:25.000,290,11018195,12445,0,1729104264,12976.922175269989,69.42187610999827,53476.34692104 2024-10-16,18:44:26.000,290,11018212,12605,0,1729104265,12977.08384670999,69.38663046000147,53476.31897256 2024-10-16,18:44:27.000,290,11018184,13205,0,1729104266,12977.2118366,69.35843394000403,53476.31198544001 2024-10-16,18:44:28.000,290,11018199,12605,0,1729104267,12977.28593600999,69.37958133000211,53476.304998319996 2024-10-16,18:44:29.000,290,11018209,12925,0,1729104268,12977.400453279995,69.45712176000234,53476.32595968 2024-10-16,18:44:30.000,290,11018196,12765,0,1729104269,12977.461080069996,69.49941653999849,53476.360895280006 2024-10-16,18:44:31.000,290,11018203,12765,0,1729104270,12977.481288999996,69.53466219000256,53476.25608848 2024-10-16,18:44:32.000,290,11018207,12725,0,1729104271,12977.46781637999,69.59810436000407,53476.32595968 2024-10-16,18:44:33.000,290,11018229,12765,0,1729104272,12977.461080069996,69.61925175000215,53476.291024080005 2024-10-16,18:44:34.000,290,11018179,12965,0,1729104273,12977.400453279995,69.63335001000087,53476.27006272 2024-10-16,18:44:35.000,290,11018180,12765,0,1729104274,12977.400453279995,69.62630088000151,53476.34692104 2024-10-16,18:44:36.000,290,11018221,12765,0,1729104275,12977.34656279999,69.64039914000023,53476.31897256 2024-10-16,18:44:37.000,290,11018199,12725,0,1729104276,12977.23204553,69.61925175000215,53476.242114240005 2024-10-16,18:44:38.000,290,11018173,12645,0,1729104277,12977.13100088,69.63335001000087,53476.304998319996 2024-10-16,18:44:39.000,290,11018200,12925,0,1729104278,12977.050165159999,69.64039914000023,53476.28403696001 2024-10-16,18:44:40.000,290,11018170,12845,0,1729104279,12976.875021099993,69.65449739999895,53476.26307560001 2024-10-16,18:44:41.000,290,11018198,12645,0,1729104280,12976.706613349997,69.72498869999981,53476.28403696001 2024-10-16,18:44:42.000,290,11018257,12925,0,1729104281,12976.484315119997,69.76728348000324,53476.31198544001 2024-10-16,18:44:43.000,290,11018249,12605,0,1729104282,12976.27548951,69.88006956000027,53476.27704984 2024-10-16,18:44:44.000,290,11018205,12925,0,1729104283,12976.07340021,69.99285564000456,53476.33294680001 2024-10-16,18:44:45.000,290,11018242,12645,0,1729104284,12975.89151984,70.13383823999902,53476.32595968 2024-10-16,18:44:46.000,290,11018234,12965,0,1729104285,12975.777002569994,70.26072258000204,53476.31897256 2024-10-16,18:44:47.000,290,11018232,12925,0,1729104286,12975.675957919993,70.38760691999778,53476.27704984 2024-10-16,18:44:48.000,290,11018209,12805,0,1729104287,12975.709639469998,70.5144912600008,53476.25608848 2024-10-16,18:44:49.000,290,11018230,13045,0,1729104288,12975.716375779994,70.59908082000038,53476.28403696001 2024-10-16,18:44:50.000,290,11018220,12725,0,1729104289,12975.736584709994,70.68367037999997,53476.27006272 2024-10-16,18:44:51.000,290,11018230,12845,0,1729104290,12975.803947809989,70.81760385000234,53476.242114240005 2024-10-16,18:44:52.000,290,11018236,12725,0,1729104291,12975.9319377,70.83170211000106,53476.27704984 2024-10-16,18:45:03.000,290,11018202,12885,0,1729104302,12976.288962129991,70.0562978099988,53476.46570208 2024-10-16,18:45:04.000,290,11018195,12685,0,1729104303,12976.437160950001,69.76728348000324,53476.507624800004 2024-10-16,18:45:05.000,290,11018189,12805,0,1729104304,12976.666195489997,69.45007263000298,53476.51461192 2024-10-16,18:45:06.000,290,11018202,12805,0,1729104305,12976.996274679994,69.19630395000422,53476.54954752001 2024-10-16,18:45:07.000,290,11018162,12885,0,1729104306,12977.339826489995,69.01302656999906,53476.577496000005 2024-10-16,18:45:08.000,290,11018201,12685,0,1729104307,12977.730532469992,68.82974919000117,53476.59845736001 2024-10-16,18:45:09.000,290,11018194,13005,0,1729104308,12978.101029519989,68.7240122400035,53476.64736720001 2024-10-16,18:45:10.000,290,11018221,12725,0,1729104309,12978.46479025999,68.68876658999943,53476.65435432 2024-10-16,18:45:11.000,290,11018217,12765,0,1729104310,12978.781396829996,68.66761920000135,53476.73819976001 2024-10-16,18:45:12.000,290,11018223,12765,0,1729104311,12979.023903989997,68.73811050000222,53476.71025128 2024-10-16,18:45:13.000,290,11018224,12645,0,1729104312,12979.185575429998,68.80860180000309,53476.76614824001 2024-10-16,18:45:14.000,290,11018247,12845,0,1729104313,12979.185575429998,68.90024049000203,53476.83601944001 2024-10-16,18:45:15.000,290,11018230,12685,0,1729104314,12979.165366499998,68.96368266000354,53476.808070959996 2024-10-16,18:45:16.000,290,11018211,12525,0,1729104315,12979.030640299992,68.98483005000162,53476.843006560004 2024-10-16,18:45:17.000,290,11018211,12805,0,1729104316,12978.909386719992,68.91433875000075,53476.84999368 2024-10-16,18:45:18.000,290,11018221,12645,0,1729104317,12978.700561109996,68.85089657999924,53476.88492928001 2024-10-16,18:45:19.000,290,11018195,12685,0,1729104318,12978.59278015,68.68876658999943,53476.94781336 2024-10-16,18:45:20.000,290,11018185,12885,0,1729104319,12978.437845019995,68.52663659999962,53476.961787600005 2024-10-16,18:45:21.000,290,11018278,12965,0,1729104320,12978.34353667999,68.35040835000109,53476.961787600005 2024-10-16,18:45:22.000,290,11018239,12685,0,1729104321,12978.202074169989,68.22352400999807,53476.9967232 2024-10-16,18:45:23.000,290,11018203,12845,0,1729104322,12978.053875349993,68.08959054000297,53477.00371032001 2024-10-16,18:45:24.000,290,11018236,12685,0,1729104323,12977.885467599997,67.98385358999803,53476.93383912001 2024-10-16,18:45:25.000,290,11018215,12685,0,1729104324,12977.710323539992,67.91336229000444,53477.010697440004 2024-10-16,18:45:26.000,290,11018212,12605,0,1729104325,12977.47455269,67.90631315999781,53477.02467168001 2024-10-16,18:45:27.000,290,11018213,12725,0,1729104326,12977.25225446,67.94155881000188,53477.04563304 2024-10-16,18:45:28.000,290,11018193,12645,0,1729104327,12976.928911579998,67.94860794000124,53477.05262016001 2024-10-16,18:45:29.000,290,11018187,12925,0,1729104328,12976.612305009992,67.9556570700006,53477.010697440004 2024-10-16,18:45:30.000,290,11018219,12805,0,1729104329,12976.302434749996,68.0543448899989,53476.926852 2024-10-16,18:45:31.000,290,11018225,12645,0,1729104330,12975.99256449,68.0684431500049,53476.91986488 2024-10-16,18:45:32.000,290,11018198,12805,0,1729104331,12975.675957919993,68.14598357999785,53476.90589064001 2024-10-16,18:45:33.000,290,11018251,12645,0,1729104332,12975.386296589997,68.21647487999871,53476.91986488 2024-10-16,18:45:34.000,290,11018242,12805,0,1729104333,12975.123580499996,68.30811356999766,53476.85698080001 2024-10-16,18:45:35.000,290,11018282,12685,0,1729104334,12974.881073339995,68.39975226000388,53476.87095504 2024-10-16,18:45:36.000,290,11018240,12885,0,1729104335,12974.672247729999,68.49844008000218,53476.794096720005 2024-10-16,18:45:37.000,290,11018266,12605,0,1729104336,12974.470158429998,68.61827528999856,53476.71025128 2024-10-16,18:45:38.000,290,11018221,12965,0,1729104337,12974.335432229993,68.71696311000414,53476.71025128 2024-10-16,18:45:39.000,290,11018188,12885,0,1729104338,12974.180497100002,68.82270006000181,53476.68928992001 2024-10-16,18:45:40.000,290,11018258,12645,0,1729104339,12974.079452450002,68.93548613999883,53476.66832856001 2024-10-16,18:45:41.000,290,11018228,12885,0,1729104340,12973.89757208,68.9707317900029,53476.64736720001 2024-10-16,18:45:42.000,290,11018248,12565,0,1729104341,12973.69548278,69.04122309000377,53476.59845736001 2024-10-16,18:45:43.000,290,11018206,12565,0,1729104342,12973.520338719994,69.04827222000313,53476.52159904001 2024-10-16,18:45:44.000,290,11018217,12885,0,1729104343,12973.271095249998,69.118763520004,53476.5425604 2024-10-16,18:45:45.000,290,11018187,12885,0,1729104344,12973.015115469992,69.14696004000143,53476.52159904001 2024-10-16,18:45:46.000,290,11018217,12605,0,1729104345,12972.806289859996,69.20335308000358,53476.472689199996 2024-10-16,18:45:47.000,290,11018216,12845,0,1729104346,12972.624409489996,69.37958133000211,53476.4377536 2024-10-16,18:45:48.000,290,11018188,12805,0,1729104347,12972.46947435999,69.47826915000041,53476.458714960005 2024-10-16,18:45:49.000,290,11018202,12765,0,1729104348,12972.381902329995,69.61925175000215,53476.46570208 2024-10-16,18:45:50.000,290,11018220,12845,0,1729104349,12972.361693399995,69.8095782599994,53476.45172784001 2024-10-16,18:45:51.000,290,11018255,12605,0,1729104350,12972.36842970999,70.0562978099988,53476.41679224 2024-10-16,18:45:52.000,290,11018260,12885,0,1729104351,12972.482946979995,70.26072258000204,53476.4377536 2024-10-16,18:45:53.000,290,11018213,12765,0,1729104352,12972.631145799991,70.5144912600008,53476.39583088 2024-10-16,18:45:54.000,290,11018227,12965,0,1729104353,12972.873652959992,70.65547386000253,53476.37486952 2024-10-16,18:45:55.000,290,11018206,12725,0,1729104354,12973.149841669998,70.71891603000404,53476.4377536 2024-10-16,18:45:56.000,290,11018257,12925,0,1729104355,12973.365403589989,70.80350559000362,53476.42377936 2024-10-16,18:45:57.000,290,11018225,12725,0,1729104356,12973.68874646999,70.79645646000426,53476.472689199996 2024-10-16,18:45:58.000,290,11018222,12845,0,1729104357,12973.951462559991,70.7894073300049,53476.55653464 2024-10-16,18:45:59.000,290,11018230,12765,0,1729104358,12974.234387579992,70.78235819999827,53476.53557328 2024-10-16,18:46:00.000,290,11018194,12885,0,1729104359,12974.456685809993,70.73301429000276,53476.528586160006 2024-10-16,18:46:01.000,290,11018251,12965,0,1729104360,12974.73287452,70.69071950999933,53476.577496000005 2024-10-16,18:46:02.000,290,11018203,12965,0,1729104361,12974.97538168,70.67662125000061,53476.64736720001 2024-10-16,18:46:03.000,290,11018205,12965,0,1729104362,12975.271779319992,70.70481776999804,53476.72422552 2024-10-16,18:46:04.000,290,11018223,12885,0,1729104363,12975.514286479993,70.66957212000125,53476.73121264 2024-10-16,18:46:05.000,290,11018197,12765,0,1729104364,12975.743321019989,70.71891603000404,53476.78012248 2024-10-16,18:46:06.000,290,11018172,12885,0,1729104365,12975.958882939995,70.7259651600034,53476.752174 2024-10-16,18:46:07.000,290,11018178,12845,0,1729104366,12976.15423593,70.77530906999891,53476.87794216 2024-10-16,18:46:08.000,290,11018193,12925,0,1729104367,12976.329379989991,70.83875124000042,53476.863967920006 2024-10-16,18:46:09.000,290,11018227,12605,0,1729104368,12976.457369880001,70.87399689000449,53476.90589064001 2024-10-16,18:46:10.000,290,11018209,12565,0,1729104369,12976.558414530002,70.9233408,53476.961787600005 2024-10-16,18:46:11.000,290,11018188,12765,0,1729104370,12976.592096079992,71.01497948999895,53476.95480048001 2024-10-16,18:46:12.000,290,11018258,12725,0,1729104371,12976.625777629997,71.09251991999918,53476.961787600005 2024-10-16,18:46:13.000,290,11018207,12645,0,1729104372,12976.652722869992,71.22645339000155,53477.07358152001 2024-10-16,18:46:14.000,290,11018196,12605,0,1729104373,12976.625777629997,71.40268164000008,53477.07358152001 2024-10-16,18:46:15.000,290,11018235,12845,0,1729104374,12976.652722869992,71.52251685000374,53477.10153000001 2024-10-16,18:46:16.000,290,11018259,12805,0,1729104375,12976.699877040002,71.68464684000355,53477.19236256001 2024-10-16,18:46:17.000,290,11018172,12965,0,1729104376,12976.794185379993,71.79038379000121,53477.17140120001 2024-10-16,18:46:18.000,290,11018213,12605,0,1729104377,12976.928911579998,71.89612073999888,53477.18537544 2024-10-16,18:46:19.000,290,11018198,12845,0,1729104378,12977.10405563999,71.92431726000359,53477.23428528 2024-10-16,18:46:20.000,290,11018209,12605,0,1729104379,12977.24551814999,71.9736611699991,53477.276208 2024-10-16,18:46:21.000,290,11018201,12725,0,1729104380,12977.420662209995,71.93136639000295,53477.30415648 2024-10-16,18:46:22.000,290,11018159,12685,0,1729104381,12977.602542579996,71.86087509000208,53477.33210496 2024-10-16,18:46:23.000,290,11018147,12645,0,1729104382,12977.777686640002,71.76923640000314,53477.415950400005 2024-10-16,18:46:24.000,290,11018217,12685,0,1729104383,12977.932621769993,71.60710641000333,53477.44389888 2024-10-16,18:46:25.000,290,11018230,12925,0,1729104384,12978.080820589988,71.42382902999816,53477.42992464 2024-10-16,18:46:26.000,290,11018198,12605,0,1729104385,12978.269437269999,71.29694469000242,53477.56966704 2024-10-16,18:46:27.000,290,11018209,12685,0,1729104386,12978.357009299994,71.12071644000389,53477.56966704 2024-10-16,18:46:28.000,290,11018249,12725,0,1729104387,12978.43110871,70.95858645000408,53477.5906284 2024-10-16,18:46:29.000,290,11018160,12605,0,1729104388,12978.43110871,70.84580036999978,53477.59761552 2024-10-16,18:46:30.000,290,11018158,12525,0,1729104389,12978.42437239999,70.71891603000404,53477.66748672 2024-10-16,18:46:31.000,290,11018218,13045,0,1729104390,12978.417636089995,70.59203169000102,53477.71639656 2024-10-16,18:46:32.000,290,11018177,12605,0,1729104391,12978.34353667999,70.49334387000272,53477.71639656 2024-10-16,18:46:33.000,290,11018180,12645,0,1729104392,12978.276173579994,70.43695083000057,53477.73735792 2024-10-16,18:46:34.000,290,11018221,12805,0,1729104393,12978.195337859994,70.35941040000034,53477.78626776 2024-10-16,18:46:35.000,290,11018203,12645,0,1729104394,12978.094293209993,70.2677717100014,53477.82819048 2024-10-16,18:46:36.000,290,11018225,12885,0,1729104395,12978.040402729988,70.17613302000245,53477.82120336001 2024-10-16,18:46:37.000,290,11018150,12965,0,1729104396,12977.959567010003,70.10564172000159,53477.79325488001 2024-10-16,18:46:38.000,290,11018183,12685,0,1729104397,12977.871994979992,69.97170824999921,53477.8351776 2024-10-16,18:46:39.000,290,11018211,12685,0,1729104398,12977.845049739997,69.89416781999898,53477.85613896 2024-10-16,18:46:40.000,290,11018171,12725,0,1729104399,12977.858522360002,69.74613608999789,53477.84216472001 2024-10-16,18:46:41.000,290,11018181,12845,0,1729104400,12977.845049739997,69.59105523000471,53477.85613896 2024-10-16,18:46:42.000,290,11018225,12645,0,1729104401,12977.865258669997,69.45007263000298,53477.86312608001 2024-10-16,18:46:43.000,290,11018147,12965,0,1729104402,12977.912412839993,69.29499177000253,53477.870113200006 2024-10-16,18:46:44.000,290,11018233,12685,0,1729104403,12977.979775940003,69.16810742999951,53477.849151840004 2024-10-16,18:46:45.000,290,11018202,12965,0,1729104404,12978.067347969998,69.08351786999992,53477.87710032 2024-10-16,18:46:46.000,290,11018221,12605,0,1729104405,12978.087556899998,69.02712482999777,53477.89806168 2024-10-16,18:46:47.000,290,11018163,12805,0,1729104406,12978.114502139993,68.96368266000354,53477.92601016 2024-10-16,18:46:48.000,290,11018132,12565,0,1729104407,12978.222283099989,68.90024049000203,53477.93998440001 2024-10-16,18:46:49.000,290,11018147,13045,0,1729104408,12978.222283099989,68.82270006000181,53477.96094576001 2024-10-16,18:46:50.000,290,11018176,12725,0,1729104409,12978.215546789994,68.81565093000245,53477.96094576001 2024-10-16,18:46:51.000,290,11018168,12725,0,1729104410,12978.114502139993,68.83679832000053,53477.93998440001 2024-10-16,18:46:52.000,290,11018152,12885,0,1729104411,12978.006721179998,68.82270006000181,53477.98889424001 2024-10-16,18:46:53.000,290,11018173,13125,0,1729104412,12977.838313430002,68.84384744999988,53477.98889424001 2024-10-16,18:46:54.000,290,11018140,12605,0,1729104413,12977.616015200001,68.8720439700046,53477.9050488 2024-10-16,18:46:55.000,290,11018201,12605,0,1729104414,12977.42739851999,68.94253526999819,53477.94697152 2024-10-16,18:46:56.000,290,11018199,12725,0,1729104415,12977.18489135999,69.02007569999842,53477.92601016 2024-10-16,18:46:57.000,290,11018211,12805,0,1729104416,12976.982802059989,69.14696004000143,53477.92601016 2024-10-16,18:46:58.000,290,11018213,12725,0,1729104417,12976.747031209998,69.3161391600006,53477.93299728 2024-10-16,18:46:59.000,290,11018155,12805,0,1729104418,12976.497787740002,69.5276130600032,53477.86312608001 2024-10-16,18:47:00.000,290,11018190,12965,0,1729104419,12976.356325230001,69.72498869999981,53477.849151840004 2024-10-16,18:47:01.000,290,11018175,12765,0,1729104420,12976.21486272,69.9223643400037,53477.77229352001 2024-10-16,18:47:02.000,290,11018157,12845,0,1729104421,12976.120554379995,70.14088736999838,53477.800242000005 2024-10-16,18:47:03.000,290,11018225,13205,0,1729104422,12976.080136519995,70.32416475000355,53477.74434504001 2024-10-16,18:47:04.000,290,11018194,12725,0,1729104423,12976.09360914,70.50039300000208,53477.72338368001 2024-10-16,18:47:05.000,290,11018187,12885,0,1729104424,12976.11381807,70.69071950999933,53477.61857688 2024-10-16,18:47:06.000,290,11018154,13005,0,1729104425,12976.15423593,70.8246529800017,53477.61158976 2024-10-16,18:47:07.000,290,11018166,12765,0,1729104426,12976.309171059991,70.9233408,53477.65351248001 2024-10-16,18:47:08.000,290,11018116,12925,0,1729104427,12976.437160950001,70.99383210000087,53477.60460264001 2024-10-16,18:47:09.000,290,11018173,12725,0,1729104428,12976.639250250002,71.00088123000023,53477.5906284 2024-10-16,18:47:10.000,290,11018170,12925,0,1729104429,12976.821130619988,70.98678297000151,53477.478834479996 2024-10-16,18:47:11.000,290,11018172,12765,0,1729104430,12976.996274679994,70.99383210000087,53477.513770080004 2024-10-16,18:47:12.000,290,11018149,12845,0,1729104431,12977.19162767,70.94448818999808,53477.56966704 2024-10-16,18:47:13.000,290,11018152,12605,0,1729104432,12977.400453279995,70.88809515000321,53477.47184736 2024-10-16,18:47:14.000,290,11018127,12805,0,1729104433,12977.548652099991,70.81760385000234,53477.47184736 2024-10-16,18:47:15.000,290,11018171,12605,0,1729104434,12977.703587229997,70.81760385000234,53477.49979584 2024-10-16,18:47:16.000,290,11018159,12765,0,1729104435,12977.797895570002,70.8246529800017,53477.478834479996 2024-10-16,18:47:17.000,290,11018209,12845,0,1729104436,12977.959567010003,70.78235819999827,53477.49280872 2024-10-16,18:47:18.000,290,11018202,13045,0,1729104437,12978.033666419993,70.7612108100002,53477.513770080004 2024-10-16,18:47:19.000,290,11018193,12965,0,1729104438,12978.107765829998,70.73301429000276,53477.43691176001 2024-10-16,18:47:20.000,290,11018218,12845,0,1729104439,12978.195337859994,70.69071950999933,53477.47184736 2024-10-16,18:47:21.000,290,11018208,12925,0,1729104440,12978.309855129999,70.69071950999933,53477.40896328001 2024-10-16,18:47:22.000,290,11018163,12965,0,1729104441,12978.40416346999,70.64137560000381,53477.40197616 2024-10-16,18:47:23.000,290,11018148,12845,0,1729104442,12978.437845019995,70.60612994999974,53477.415950400005 2024-10-16,18:47:24.000,290,11018178,12445,0,1729104443,12978.538889669995,70.58498256000166,53477.367040560006 2024-10-16,18:47:25.000,290,11018205,12805,0,1729104444,12978.63319801,70.59203169000102,53477.3810148 2024-10-16,18:47:26.000,290,11018195,12845,0,1729104445,12978.73424266,70.52154039000015,53477.367040560006 2024-10-16,18:47:27.000,290,11018177,12725,0,1729104446,12978.801605759996,70.465147349998,53477.31813072001 2024-10-16,18:47:28.000,290,11018196,12605,0,1729104447,12978.943068269997,70.45104908999929,53477.32511784 2024-10-16,18:47:29.000,290,11018199,12645,0,1729104448,12979.050849229992,70.42285257000185,53477.30415648 2024-10-16,18:47:30.000,290,11018187,12485,0,1729104449,12979.077794470002,70.40170518000377,53477.22031104001 2024-10-16,18:47:31.000,290,11018170,12965,0,1729104450,12979.118212330002,70.37350865999906,53477.17140120001 2024-10-16,18:47:32.000,290,11018186,12605,0,1729104451,12979.151893879993,70.3664595299997,53477.2063368 2024-10-16,18:47:33.000,290,11018156,12685,0,1729104452,12979.111476019993,70.38055778999842,53477.1364656 2024-10-16,18:47:34.000,290,11018200,12965,0,1729104453,12979.050849229992,70.40875431000313,53477.09454288 2024-10-16,18:47:35.000,290,11018239,12725,0,1729104454,12978.963277199997,70.43695083000057,53477.010697440004 2024-10-16,18:47:36.000,290,11018194,12765,0,1729104455,12978.848759929992,70.479245610004,53476.98973608 2024-10-16,18:47:37.000,290,11018223,12685,0,1729104456,12978.720770039996,70.54973691000487,53476.94082624 2024-10-16,18:47:38.000,290,11018208,12685,0,1729104457,12978.55236229,70.65547386000253,53476.808070959996 2024-10-16,18:47:39.000,290,11018230,12885,0,1729104458,12978.316591439994,70.74711255000148,53476.8220452 2024-10-16,18:47:40.000,290,11018222,12445,0,1729104459,12978.148183689998,70.88809515000321,53476.77313536 2024-10-16,18:47:41.000,290,11018225,12725,0,1729104460,12977.919149150002,71.05022514000302,53476.66134144 2024-10-16,18:47:42.000,290,11018269,12925,0,1729104461,12977.703587229997,71.12776557000325,53476.64736720001 2024-10-16,18:47:43.000,290,11018184,12765,0,1729104462,12977.420662209995,71.25464990999899,53476.58448312 2024-10-16,18:47:44.000,290,11018203,12645,0,1729104463,12977.17141874,71.33219033999922,53476.5425604 2024-10-16,18:47:45.000,290,11018232,12765,0,1729104464,12976.935647889994,71.36743599000329,53476.51461192 2024-10-16,18:47:46.000,290,11018229,12965,0,1729104465,12976.645986559997,71.43792729000415,53476.42377936 2024-10-16,18:47:47.000,290,11018208,12605,0,1729104466,12976.309171059991,71.46612381000159,53476.32595968 2024-10-16,18:47:48.000,290,11018205,12565,0,1729104467,12976.03298235,71.51546772000438,53476.26307560001 2024-10-16,18:47:49.000,290,11018187,12765,0,1729104468,12975.736584709994,71.52251685000374,53476.172243040004 2024-10-16,18:47:50.000,290,11018214,12605,0,1729104469,12975.413241829992,71.53661511000246,53476.10237184 2024-10-16,18:47:51.000,290,11018218,12965,0,1729104470,12975.11684419,71.55776250000054,53475.96961656001 2024-10-16,18:47:52.000,290,11018182,12645,0,1729104471,12974.84739178999,71.55071337000118,53475.89275824 2024-10-16,18:47:53.000,290,11018189,12685,0,1729104472,12974.571203079999,71.54366424000182,53475.86480976 2024-10-16,18:47:54.000,290,11018190,12605,0,1729104473,12974.295014369993,71.58595901999797,53475.71808024 2024-10-16,18:47:55.000,290,11018184,12965,0,1729104474,12974.065979829997,71.58595901999797,53475.64122192001 2024-10-16,18:47:56.000,290,11018226,12805,0,1729104475,12973.803263739996,71.64940118999948,53475.51545376001 2024-10-16,18:47:57.000,290,11018230,12565,0,1729104476,12973.601174439995,71.71989249000035,53475.46654392001 2024-10-16,18:47:58.000,290,11018238,12765,0,1729104477,12973.459711929994,71.71989249000035,53475.36872424 2024-10-16,18:47:59.000,290,11018207,12885,0,1729104478,12973.284567869989,71.839727700004,53475.31282728 2024-10-16,18:48:00.000,290,11018157,12885,0,1729104479,12973.170050599998,71.93841552000231,53475.2499432 2024-10-16,18:48:01.000,290,11018164,12845,0,1729104480,12973.129632739998,72.03005421000125,53475.15212352 2024-10-16,18:48:02.000,290,11018199,12885,0,1729104481,12973.055533329993,72.14988942000491,53475.10321368 2024-10-16,18:48:03.000,290,11018219,12645,0,1729104482,12973.075742259993,72.19923333000042,53474.97744552 2024-10-16,18:48:04.000,290,11018236,12525,0,1729104483,12973.122896430003,72.31201941000472,53474.8656516 2024-10-16,18:48:05.000,290,11018175,12925,0,1729104484,12973.250886319998,72.36136332000024,53474.851677360006 2024-10-16,18:48:06.000,290,11018197,12885,0,1729104485,12973.419294069994,72.41775636000239,53474.82372888001 2024-10-16,18:48:07.000,290,11018155,12685,0,1729104486,12973.52707502999,72.49529679000261,53474.77481904001 2024-10-16,18:48:08.000,290,11018190,12725,0,1729104487,12973.73590064,72.56578809000348,53474.732896320005 2024-10-16,18:48:09.000,290,11018178,12845,0,1729104488,12973.937989940001,72.60103374000028,53474.683986480006 2024-10-16,18:48:10.000,290,11018223,12805,0,1729104489,12974.146815549997,72.60103374000028,53474.64905088 2024-10-16,18:48:11.000,290,11018214,12805,0,1729104490,12974.315223299993,72.58693548000156,53474.614115280005 2024-10-16,18:48:12.000,290,11018176,12645,0,1729104491,12974.530785219999,72.56578809000348,53474.614115280005 2024-10-16,18:48:13.000,290,11018178,12965,0,1729104492,12974.719401899994,72.50234592000197,53474.59315392 2024-10-16,18:48:14.000,290,11018238,12925,0,1729104493,12974.94843643999,72.40365810000367,53474.60014104 2024-10-16,18:48:15.000,290,11018203,12925,0,1729104494,12975.184207289996,72.26972463000129,53474.59315392 2024-10-16,18:48:16.000,290,11018219,12805,0,1729104495,12975.325669799997,72.06529985999805,53474.57917968 2024-10-16,18:48:17.000,290,11018210,13045,0,1729104496,12975.507550169998,71.839727700004,53474.59315392 2024-10-16,18:48:18.000,290,11018209,12605,0,1729104497,12975.601858509988,71.57890988999861,53474.58616680001 2024-10-16,18:48:19.000,290,11018246,12685,0,1729104498,12975.729848399998,71.2687481699977,53474.57917968 2024-10-16,18:48:20.000,290,11018258,12965,0,1729104499,12975.763529949989,71.02202861999831,53474.5512312 2024-10-16,18:48:21.000,290,11018242,12725,0,1729104500,12975.878047219994,70.74006342000212,53474.54424408 2024-10-16,18:48:22.000,290,11018214,12445,0,1729104501,12976.00603710999,70.45104908999929,53474.48834712001 2024-10-16,18:48:23.000,290,11018219,12685,0,1729104502,12976.12729068999,70.27482084000076,53474.46738576001 2024-10-16,18:48:24.000,290,11018195,12765,0,1729104503,12976.329379989991,70.07744520000415,53474.495334240004 2024-10-16,18:48:25.000,290,11018247,13005,0,1729104504,12976.571887149992,69.85187304000283,53474.46738576001 2024-10-16,18:48:26.000,290,11018180,12765,0,1729104505,12976.807657999998,69.6615465299983,53474.42546304 2024-10-16,18:48:27.000,290,11018170,13125,0,1729104506,12977.070374089999,69.48531827999977,53474.397514560005 2024-10-16,18:48:28.000,290,11018215,12965,0,1729104507,12977.32635386999,69.27384438000445,53474.46039864001 2024-10-16,18:48:29.000,290,11018224,12645,0,1729104508,12977.568861029991,69.09761612999864,53474.45341152 2024-10-16,18:48:30.000,290,11018197,12565,0,1729104509,12977.831577119992,68.88614223000332,53474.43245016 2024-10-16,18:48:31.000,290,11018248,12685,0,1729104510,12977.973039629993,68.66761920000135,53474.397514560005 2024-10-16,18:48:32.000,290,11018184,12685,0,1729104511,12978.134711069994,68.43499791000067,53474.41847592001 2024-10-16,18:48:33.000,290,11018207,12885,0,1729104512,12978.202074169989,68.17418010000256,53474.4114888 2024-10-16,18:48:34.000,290,11018229,12685,0,1729104513,12978.242492029989,67.98385358999803,53474.35559184 2024-10-16,18:48:35.000,290,11018240,12725,0,1729104514,12978.26270095999,67.80057621000014,53474.33463048 2024-10-16,18:48:36.000,290,11018259,12845,0,1729104515,12978.26270095999,67.62434796000161,53474.28572064 2024-10-16,18:48:37.000,290,11018264,12565,0,1729104516,12978.208810479999,67.54680753000139,53474.348604720006 2024-10-16,18:48:38.000,290,11018247,12925,0,1729104517,12978.134711069994,67.41992318999837,53474.21584944 2024-10-16,18:48:39.000,290,11018244,12805,0,1729104518,12977.999984869988,67.38467754000158,53474.21584944 2024-10-16,18:48:40.000,290,11018240,12645,0,1729104519,12977.905676529997,67.3635301500035,53474.15296536001 2024-10-16,18:48:41.000,290,11018224,12605,0,1729104520,12977.777686640002,67.33533362999879,53474.11802976 2024-10-16,18:48:42.000,290,11018203,12765,0,1729104521,12977.642960439996,67.3635301500035,53474.06911992 2024-10-16,18:48:43.000,290,11018263,12885,0,1729104522,12977.51497055,67.37057928000286,53474.03418432001 2024-10-16,18:48:44.000,290,11018209,12605,0,1729104523,12977.440871139996,67.40582492999965,53474.03418432001 2024-10-16,18:48:45.000,290,11018205,12645,0,1729104524,12977.279199699995,67.45516884000244,53473.93636464001 2024-10-16,18:48:46.000,290,11018213,12725,0,1729104525,12977.097319329994,67.4622179700018,53473.894441920005 2024-10-16,18:48:47.000,290,11018245,13205,0,1729104526,12976.922175269989,67.50451274999796,53473.81059648 2024-10-16,18:48:48.000,290,11018228,12805,0,1729104527,12976.632513939992,67.52566014000331,53473.76168664 2024-10-16,18:48:49.000,290,11018226,12765,0,1729104528,12976.309171059991,67.50451274999796,53473.71976392001 2024-10-16,18:48:50.000,290,11018236,12685,0,1729104529,12975.96561924999,67.51861101000395,53473.68482832 2024-10-16,18:48:51.000,290,11018193,12925,0,1729104530,12975.601858509988,67.57500404999882,53473.607970000005 2024-10-16,18:48:52.000,290,11018235,12965,0,1729104531,12975.170734669991,67.57500404999882,53473.510150320006 2024-10-16,18:48:53.000,290,11018192,12765,0,1729104532,12974.73287452,67.56795491999947,53473.43329200001 2024-10-16,18:48:54.000,290,11018220,12725,0,1729104533,12974.247860199997,67.53975840000203,53473.34944656 2024-10-16,18:48:55.000,290,11018215,12805,0,1729104534,12973.81000004999,67.55385666000075,53473.272588240005 2024-10-16,18:48:56.000,290,11018224,12765,0,1729104535,12973.392348829999,67.61729883000226,53473.1887428 2024-10-16,18:48:57.000,290,11018231,12685,0,1729104536,12972.954488679992,67.63844622000033,53473.13284584 2024-10-16,18:48:58.000,290,11018235,12605,0,1729104537,12972.59072793999,67.68074100000376,53473.007077680006 2024-10-16,18:48:59.000,290,11018251,12885,0,1729104538,12972.240439819994,67.744183169998,53472.91624512 2024-10-16,18:49:00.000,290,11018216,12725,0,1729104539,12972.004668969988,67.78647795000143,53472.84637392 2024-10-16,18:49:01.000,290,11018263,12845,0,1729104540,12971.748689189997,67.89221489999909,53472.69265728001 2024-10-16,18:49:02.000,290,11018222,13045,0,1729104541,12971.560072510001,67.99090272000467,53472.60881184 2024-10-16,18:49:03.000,290,11018220,12925,0,1729104542,12971.41861,68.1671309700032,53472.56688912 2024-10-16,18:49:04.000,290,11018246,12765,0,1729104543,12971.33103796999,68.33631009000237,53472.434133840005 2024-10-16,18:49:05.000,290,11018261,12645,0,1729104544,12971.223257009995,68.49844008000218,53472.385224000005 2024-10-16,18:49:06.000,290,11018211,12805,0,1729104545,12971.182839149995,68.73811050000222,53472.27343008 2024-10-16,18:49:07.000,290,11018228,12765,0,1729104546,12971.14915759999,68.93548613999883,53472.23849448001 2024-10-16,18:49:08.000,290,11018245,12605,0,1729104547,12971.17610284,69.09761612999864,53472.098752080004 2024-10-16,18:49:09.000,290,11018200,12765,0,1729104548,12971.182839149995,69.29499177000253,53472.06381648 2024-10-16,18:49:10.000,290,11018178,12925,0,1729104549,12971.243465939995,69.4289252400049,53472.08477784 2024-10-16,18:49:11.000,290,11018226,12805,0,1729104550,12971.324301659995,69.53466219000256,53472.02888088 2024-10-16,18:49:12.000,290,11018246,12725,0,1729104551,12971.425346309996,69.64039914000023,53471.93804832 2024-10-16,18:49:13.000,290,11018234,12765,0,1729104552,12971.533127269991,69.68974305000302,53471.90311272001 2024-10-16,18:49:14.000,290,11018221,12645,0,1729104553,12971.667853469997,69.7108904400011,53471.9659968 2024-10-16,18:49:15.000,290,11018230,12725,0,1729104554,12971.789107049997,69.75318522000453,53471.91009984 2024-10-16,18:49:16.000,290,11018216,12845,0,1729104555,12971.944042179988,69.71793957000045,53471.86817712 2024-10-16,18:49:17.000,290,11018198,12965,0,1729104556,12972.092240999998,69.6756447900043,53471.86119 2024-10-16,18:49:18.000,290,11018195,12925,0,1729104557,12972.24717612999,69.6615465299983,53471.82625440001 2024-10-16,18:49:19.000,290,11018207,12765,0,1729104558,12972.39537495,69.58400609999808,53471.86817712 2024-10-16,18:49:20.000,290,11018191,12685,0,1729104559,12972.59746425,69.52056393000385,53471.86119 2024-10-16,18:49:21.000,290,11018232,12845,0,1729104560,12972.711981519991,69.4289252400049,53471.85420288001 2024-10-16,18:49:22.000,290,11018212,12805,0,1729104561,12972.860180340002,69.2808935100038,53471.882151360005 2024-10-16,18:49:23.000,290,11018189,13045,0,1729104562,12972.947752369997,69.19630395000422,53471.84022864 2024-10-16,18:49:24.000,290,11018268,12725,0,1729104563,12973.048797019997,69.03417396000441,53471.90311272001 2024-10-16,18:49:25.000,290,11018195,12805,0,1729104564,12973.143105359988,68.86499483999796,53471.90311272001 2024-10-16,18:49:26.000,290,11018203,12605,0,1729104565,12973.250886319998,68.68876658999943,53471.86817712 2024-10-16,18:49:27.000,290,11018220,12845,0,1729104566,12973.351930969999,68.5477839899977,53471.86817712 2024-10-16,18:49:28.000,290,11018205,12845,0,1729104567,12973.54728395999,68.38565399999788,53471.91009984 2024-10-16,18:49:29.000,290,11018198,12885,0,1729104568,12973.69548278,68.2658187900015,53471.91009984 2024-10-16,18:49:30.000,290,11018195,12685,0,1729104569,12973.89757208,68.18827836000128,53471.95900968 2024-10-16,18:49:31.000,290,11018221,12965,0,1729104570,12974.092925069992,68.10368880000169,53471.88913848 2024-10-16,18:49:32.000,290,11018180,12685,0,1729104571,12974.274805439993,68.02614837000147,53471.93804832 2024-10-16,18:49:33.000,290,11018194,12445,0,1729104572,12974.497103669994,67.99090272000467,53471.9659968 2024-10-16,18:49:34.000,290,11018172,12765,0,1729104573,12974.73287452,67.9556570700006,53471.952022560006 2024-10-16,18:49:35.000,290,11018159,12645,0,1729104574,12974.96864536999,67.89926402999845,53471.979971040004 2024-10-16,18:49:36.000,290,11018169,12765,0,1729104575,12975.211152529992,67.8076253399995,53471.99394528001 2024-10-16,18:49:37.000,290,11018151,12765,0,1729104576,12975.359351350002,67.7089375200012,53472.00791952 2024-10-16,18:49:38.000,290,11018147,12845,0,1729104577,12975.568176959998,67.59615144000418,53472.08477784 2024-10-16,18:49:39.000,290,11018152,12645,0,1729104578,12975.669221609998,67.44107058000372,53472.098752080004 2024-10-16,18:49:40.000,290,11018201,12445,0,1729104579,12975.770266259999,67.26484232999792,53472.14067480001 2024-10-16,18:49:41.000,290,11018128,12805,0,1729104580,12975.830893049999,67.12385973000346,53472.21054600001 2024-10-16,18:49:42.000,290,11018146,12925,0,1729104581,12975.871310909999,66.97582800000237,53472.23849448001 2024-10-16,18:49:43.000,290,11018213,12605,0,1729104582,12975.871310909999,66.83484540000063,53472.23150736 2024-10-16,18:49:44.000,290,11018157,12765,0,1729104583,12975.803947809989,66.72205932000361,53472.25246872 2024-10-16,18:49:45.000,290,11018174,12725,0,1729104584,12975.797211499994,66.66566628000146,53472.34330128 2024-10-16,18:49:46.000,290,11018196,12765,0,1729104585,12975.723112089989,66.55288020000444,53472.287404320006 2024-10-16,18:49:47.000,290,11018180,12845,0,1729104586,12975.669221609998,66.48943803000293,53472.32932704001 2024-10-16,18:49:48.000,290,11018177,12645,0,1729104587,12975.675957919993,66.4118976000027,53472.336314160006 2024-10-16,18:49:49.000,290,11018138,13045,0,1729104588,12975.622067439988,66.3484554300012,53472.287404320006 2024-10-16,18:49:50.000,290,11018175,12925,0,1729104589,12975.595122199993,66.24976761000289,53472.385224000005 2024-10-16,18:49:51.000,290,11018199,12645,0,1729104590,12975.527759099998,66.1651780500033,53472.336314160006 2024-10-16,18:49:52.000,290,11018183,12765,0,1729104591,12975.494077549993,66.05944109999837,53472.3502884 2024-10-16,18:49:53.000,290,11018197,12725,0,1729104592,12975.473868619993,65.93255676000263,53472.434133840005 2024-10-16,18:49:54.000,290,11018186,12805,0,1729104593,12975.426714449997,65.79862329000025,53472.44810808001 2024-10-16,18:49:55.000,290,11018186,12605,0,1729104594,12975.419978140002,65.67878808000387,53472.44112096 2024-10-16,18:49:56.000,290,11018187,12765,0,1729104595,12975.467132309997,65.53075635000278,53472.46906944 2024-10-16,18:49:57.000,290,11018205,12925,0,1729104596,12975.440187070002,65.40387200999976,53472.46208232 2024-10-16,18:49:58.000,290,11018167,12685,0,1729104597,12975.446923379997,65.28403680000338,53472.56688912 2024-10-16,18:49:59.000,290,11018197,12765,0,1729104598,12975.480604930002,65.1853489799978,53472.552914880005 2024-10-16,18:50:00.000,290,11018150,12805,0,1729104599,12975.419978140002,65.07961203000013,53472.54592776001 2024-10-16,18:50:01.000,290,11018209,12645,0,1729104600,12975.379560280002,64.98797334000119,53472.58086336 2024-10-16,18:50:02.000,290,11018237,12565,0,1729104601,12975.291988249992,64.98797334000119,53472.59483760001 2024-10-16,18:50:03.000,290,11018186,12845,0,1729104602,12975.184207289996,64.8399416100001,53472.64374744001 2024-10-16,18:50:04.000,290,11018194,12605,0,1729104603,12975.150525739991,64.78354856999795,53472.622786080006 2024-10-16,18:50:05.000,290,11018222,12685,0,1729104604,12975.0562174,64.69895900999836,53472.67868304 2024-10-16,18:50:06.000,290,11018200,12645,0,1729104605,12974.881073339995,64.62846771000477,53472.69265728001 2024-10-16,18:50:07.000,290,11018176,12525,0,1729104606,12974.780028689995,64.57912380000198,53472.72759288 2024-10-16,18:50:08.000,290,11018193,12565,0,1729104607,12974.66551141999,64.50863250000111,53472.77650272 2024-10-16,18:50:09.000,290,11018242,12565,0,1729104608,12974.598148319994,64.48748511000304,53472.73458 2024-10-16,18:50:10.000,290,11018219,12605,0,1729104609,12974.524048909989,64.40994468000281,53472.77650272 2024-10-16,18:50:11.000,290,11018203,12965,0,1729104610,12974.423004259988,64.32535512000322,53472.8044512 2024-10-16,18:50:12.000,290,11018254,12485,0,1729104611,12974.382586399988,64.24076556000364,53472.77650272 2024-10-16,18:50:13.000,290,11018235,13045,0,1729104612,12974.268069129997,64.12093034999998,53472.76252848001 2024-10-16,18:50:14.000,290,11018217,12725,0,1729104613,12974.193969719992,64.05748817999847,53472.82541256 2024-10-16,18:50:15.000,290,11018222,12565,0,1729104614,12974.153551859992,64.0010951400036,53472.81143832001 2024-10-16,18:50:16.000,290,11018202,12885,0,1729104615,12974.086188759997,63.93765297000209,53472.769515600005 2024-10-16,18:50:17.000,290,11018175,13085,0,1729104616,12974.079452450002,63.853063410002505,53472.72759288 2024-10-16,18:50:18.000,290,11018216,12805,0,1729104617,12974.012089349992,63.853063410002505,53472.81143832001 2024-10-16,18:50:19.000,290,11018205,12685,0,1729104618,12973.904308389996,63.860112540001865,53472.78348984001 2024-10-16,18:50:20.000,290,11018198,12405,0,1729104619,12973.843681599996,63.909456450004654,53472.818425440004 2024-10-16,18:50:21.000,290,11018211,12885,0,1729104620,12973.75610957,63.95880036000017,53472.78348984001 2024-10-16,18:50:22.000,290,11018208,12805,0,1729104621,12973.621383369995,63.99404601000424,53472.81143832001 2024-10-16,18:50:23.000,290,11018184,12885,0,1729104622,12973.48665716999,64.09273383000254,53472.839386800006 2024-10-16,18:50:24.000,290,11018183,12885,0,1729104623,12973.331722039999,64.16322513000341,53472.84637392 2024-10-16,18:50:25.000,290,11018177,12885,0,1729104624,12973.190259529998,64.26896208000107,53472.84637392 2024-10-16,18:50:26.000,290,11018231,12845,0,1729104625,12973.008379159997,64.41699381000217,53472.93021936001 2024-10-16,18:50:27.000,290,11018206,12925,0,1729104626,12972.839971410001,64.52977988999919,53472.937206480005 2024-10-16,18:50:28.000,290,11018212,12765,0,1729104627,12972.664827349996,64.64961510000285,53472.91624512 2024-10-16,18:50:29.000,290,11018232,12925,0,1729104628,12972.503155909995,64.74125379000179,53472.937206480005 2024-10-16,18:50:30.000,290,11018197,12765,0,1729104629,12972.34822077999,64.86813813000481,53472.92323224 2024-10-16,18:50:31.000,290,11018202,12605,0,1729104630,12972.119186239994,64.9386294299984,53472.958167840006 2024-10-16,18:50:32.000,290,11018202,12685,0,1729104631,12971.997932659993,65.00912072999927,53472.937206480005 2024-10-16,18:50:33.000,290,11018236,13125,0,1729104632,12971.910360629998,65.03731725000398,53472.97912920001 2024-10-16,18:50:34.000,290,11018237,12805,0,1729104633,12971.802579670002,65.03731725000398,53472.937206480005 2024-10-16,18:50:35.000,290,11018210,12885,0,1729104634,12971.688062399997,65.00207159999991,53472.95118072001 2024-10-16,18:50:36.000,290,11018206,12605,0,1729104635,12971.688062399997,64.97387508000247,53473.00009056001 2024-10-16,18:50:37.000,290,11018236,12605,0,1729104636,12971.674589779992,64.89633465000225,53472.93021936001 2024-10-16,18:50:38.000,290,11018176,12685,0,1729104637,12971.708271329997,64.68486074999964,53472.9441936 2024-10-16,18:50:39.000,290,11018190,12645,0,1729104638,12971.802579670002,64.54387814999791,53472.99310344 2024-10-16,18:50:40.000,290,11018197,12765,0,1729104639,12971.896888009993,64.35355164000066,53473.0140648 2024-10-16,18:50:41.000,290,11018182,12725,0,1729104640,12972.045086829989,64.21256903999893,53473.00009056001 2024-10-16,18:50:42.000,290,11018242,12605,0,1729104641,12972.18654933999,64.04338991999975,53473.007077680006 2024-10-16,18:50:43.000,290,11018179,12885,0,1729104642,12972.321275539995,63.92355471000337,53473.03502616 2024-10-16,18:50:44.000,290,11018212,12605,0,1729104643,12972.46947435999,63.846014280003146,53473.083936 2024-10-16,18:50:45.000,290,11018207,12645,0,1729104644,12972.563782699995,63.72617906999949,53473.083936 2024-10-16,18:50:46.000,290,11018226,12685,0,1729104645,12972.664827349996,63.66273689999798,53473.06996176 2024-10-16,18:50:47.000,290,11018194,12885,0,1729104646,12972.711981519991,63.620442120001826,53473.13284584 2024-10-16,18:50:48.000,290,11018228,12685,0,1729104647,12972.752399379991,63.54995082000096,53473.09791024001 2024-10-16,18:50:49.000,290,11018217,12965,0,1729104648,12972.745663069996,63.52880343000288,53473.104897360005 2024-10-16,18:50:50.000,290,11018218,12765,0,1729104649,12972.732190449991,63.52175430000352,53473.14682008001 2024-10-16,18:50:51.000,290,11018239,12685,0,1729104650,12972.759135690001,63.52880343000288,53473.19572992001 2024-10-16,18:50:52.000,290,11018230,12965,0,1729104651,12972.799553550001,63.458312130002014,53473.16079432 2024-10-16,18:50:53.000,290,11018219,12765,0,1729104652,12972.813026169992,63.52175430000352,53473.11887160001 2024-10-16,18:50:54.000,290,11018209,12765,0,1729104653,12972.900598200002,63.507656040004804,53473.16079432 2024-10-16,18:50:55.000,290,11018244,12885,0,1729104654,12972.900598200002,63.50060690999817,53473.16778144001 2024-10-16,18:50:56.000,290,11018208,12805,0,1729104655,12973.008379159997,63.52880343000288,53473.13983296 2024-10-16,18:50:57.000,290,11018216,12885,0,1729104656,12973.089214879998,63.571098209999036,53473.153807200004 2024-10-16,18:50:58.000,290,11018230,12685,0,1729104657,12973.122896430003,63.60634386000311,53473.14682008001 2024-10-16,18:50:59.000,290,11018255,12605,0,1729104658,12973.210468459998,63.6415895099999,53473.13284584 2024-10-16,18:51:00.000,290,11018208,12565,0,1729104659,12973.264358939989,63.683884290003334,53473.20970416 2024-10-16,18:51:01.000,290,11018214,12765,0,1729104660,12973.304776799989,63.71912994000013,53473.23765264 2024-10-16,18:51:02.000,290,11018197,12605,0,1729104661,12973.331722039999,63.76142472000356,53473.29354960001 2024-10-16,18:51:03.000,290,11018190,13005,0,1729104662,12973.351930969999,63.78257211000164,53473.29354960001 2024-10-16,18:51:04.000,290,11018227,12885,0,1729104663,12973.372139899999,63.796670370000356,53473.34944656 2024-10-16,18:51:05.000,290,11018224,12805,0,1729104664,12973.42603037999,63.796670370000356,53473.33547232001 2024-10-16,18:51:06.000,290,11018238,12605,0,1729104665,12973.439502999994,63.789621240001,53473.36342080001 2024-10-16,18:51:07.000,290,11018180,12445,0,1729104666,12973.479920859994,63.76142472000356,53473.3983564 2024-10-16,18:51:08.000,290,11018216,12885,0,1729104667,12973.47318455,63.74027732999821,53473.440279120005 2024-10-16,18:51:09.000,290,11018233,12685,0,1729104668,12973.500129789994,63.74027732999821,53473.38438216001 2024-10-16,18:51:10.000,290,11018219,12525,0,1729104669,12973.52707502999,63.69798255000205,53473.48220184001 2024-10-16,18:51:11.000,290,11018247,12645,0,1729104670,12973.56749288999,63.65568776999862,53473.47521472 2024-10-16,18:51:12.000,290,11018209,12805,0,1729104671,12973.60791074999,63.627491250001185,53473.52412456 2024-10-16,18:51:13.000,290,11018205,12965,0,1729104672,12973.67527385,63.6415895099999,53473.51713744 2024-10-16,18:51:14.000,290,11018200,12965,0,1729104673,12973.762845879995,63.634540380000544,53473.63591848 2024-10-16,18:51:15.000,290,11018230,12765,0,1729104674,12973.83694529,63.683884290003334,53473.62194424001 2024-10-16,18:51:16.000,290,11018232,12765,0,1729104675,12973.951462559991,63.73322819999885,53473.61495712 2024-10-16,18:51:17.000,290,11018224,12765,0,1729104676,12974.160288170002,63.77552298000228,53473.62194424001 2024-10-16,18:51:18.000,290,11018158,12805,0,1729104677,12974.362377469988,63.867161670001224,53473.69181544 2024-10-16,18:51:19.000,290,11018181,12725,0,1729104678,12974.544257839989,63.8883090599993,53473.71976392001 2024-10-16,18:51:20.000,290,11018258,12605,0,1729104679,12974.77329238,63.94470210000145,53473.726751040005 2024-10-16,18:51:21.000,290,11018211,12765,0,1729104680,12974.97538168,63.8883090599993,53473.78963512001 2024-10-16,18:51:22.000,290,11018209,12885,0,1729104681,12975.190943599991,63.82486688999779,53473.90142904 2024-10-16,18:51:23.000,290,11018211,13085,0,1729104682,12975.366087659997,63.65568776999862,53473.92937752 2024-10-16,18:51:24.000,290,11018179,12605,0,1729104683,12975.527759099998,63.50060690999817,53474.04815856 2024-10-16,18:51:25.000,290,11018181,12525,0,1729104684,12975.655748989993,63.275034750004124,53474.0970684 2024-10-16,18:51:26.000,290,11018175,12565,0,1729104685,12975.743321019989,63.12700302000303,53474.19488808 2024-10-16,18:51:27.000,290,11018201,12805,0,1729104686,12975.82415673999,62.90143086000171,53474.26475928 2024-10-16,18:51:28.000,290,11018207,12965,0,1729104687,12975.92520138999,62.74635000000126,53474.33463048 2024-10-16,18:51:29.000,290,11018210,12885,0,1729104688,12975.95214663,62.59831827000016,53474.3765532 2024-10-16,18:51:30.000,290,11018168,12725,0,1729104689,12976.080136519995,62.4925813200025,53474.446424400005 2024-10-16,18:51:31.000,290,11018229,12685,0,1729104690,12976.18791747999,62.44323740999971,53474.48136 2024-10-16,18:51:32.000,290,11018193,12965,0,1729104691,12976.302434749996,62.415040890002274,53474.54424408 2024-10-16,18:51:33.000,290,11018239,12645,0,1729104692,12976.416952020001,62.42209002000163,53474.6211024 2024-10-16,18:51:34.000,290,11018220,12925,0,1729104693,12976.504524049997,62.42913915000099,53474.65603800001 2024-10-16,18:51:35.000,290,11018198,12645,0,1729104694,12976.517996670002,62.46438479999779,53474.74687056 2024-10-16,18:51:36.000,290,11018194,12685,0,1729104695,12976.544941909997,62.42913915000099,53474.77481904001 2024-10-16,18:51:37.000,290,11018208,12965,0,1729104696,12976.470842499992,62.43618828000035,53474.79578040001 2024-10-16,18:51:38.000,290,11018217,12645,0,1729104697,12976.416952020001,62.3938935000042,53474.8656516 2024-10-16,18:51:39.000,290,11018226,12645,0,1729104698,12976.322643679996,62.3797952399982,53474.92853568 2024-10-16,18:51:40.000,290,11018223,12845,0,1729104699,12976.302434749996,62.358647850000125,53474.96347128001 2024-10-16,18:51:41.000,290,11018244,12685,0,1729104700,12976.221599029996,62.3938935000042,53474.998406880004 2024-10-16,18:51:42.000,290,11018210,12485,0,1729104701,12976.181181169995,62.42913915000099,53474.998406880004 2024-10-16,18:51:43.000,290,11018226,12765,0,1729104702,12976.21486272,62.527826969999296,53475.08923944001 2024-10-16,18:51:44.000,290,11018205,12565,0,1729104703,12976.282225819996,62.59831827000016,53475.09622656 2024-10-16,18:51:45.000,290,11018229,12565,0,1729104704,12976.443897259996,62.68290782999975,53475.1451364 2024-10-16,18:51:46.000,290,11018182,12725,0,1729104705,12976.632513939992,62.71110435000446,53475.20802048001 2024-10-16,18:51:47.000,290,11018188,12805,0,1729104706,12976.767240139998,62.72520261000318,53475.29186592 2024-10-16,18:51:48.000,290,11018172,12605,0,1729104707,12976.969329439999,62.760448259999976,53475.34077576 2024-10-16,18:51:49.000,290,11018201,12805,0,1729104708,12977.15120981,62.7393008700019,53475.39667272001 2024-10-16,18:51:50.000,290,11018211,12805,0,1729104709,12977.360035419995,62.774546519998694,53475.44558256001 2024-10-16,18:51:51.000,290,11018217,12925,0,1729104710,12977.51497055,62.68290782999975,53475.49449240001 2024-10-16,18:51:52.000,290,11018175,12645,0,1729104711,12977.663169369996,62.64766218000295,53475.55737648 2024-10-16,18:51:53.000,290,11018220,12685,0,1729104712,12977.831577119992,62.577170880002086,53475.620260560005 2024-10-16,18:51:54.000,290,11018210,12605,0,1729104713,12977.939358080002,62.47143393000442,53475.64820904 2024-10-16,18:51:55.000,290,11018211,12485,0,1729104714,12978.101029519989,62.3938935000042,53475.690131760006 2024-10-16,18:51:56.000,290,11018201,13045,0,1729104715,12978.28290988999,62.33750046000205,53475.75301584 2024-10-16,18:51:57.000,290,11018214,12765,0,1729104716,12978.35027299,62.21061611999903,53475.76000296001 2024-10-16,18:51:58.000,290,11018240,12525,0,1729104717,12978.45131764,62.16127221000352,53475.85083552001 2024-10-16,18:51:59.000,290,11018167,12645,0,1729104718,12978.58604383999,62.08373178000329,53475.857822640006 2024-10-16,18:52:00.000,290,11018175,12845,0,1729104719,12978.62646169999,62.01324048000242,53475.92070672 2024-10-16,18:52:01.000,290,11018213,12645,0,1729104720,12978.65340694,61.98504395999771,53475.94865520001 2024-10-16,18:52:02.000,290,11018223,13005,0,1729104721,12978.58604383999,61.893405269998766,53476.01153928 2024-10-16,18:52:03.000,290,11018193,12685,0,1729104722,12978.559098599995,61.893405269998766,53476.053462 2024-10-16,18:52:04.000,290,11018233,12805,0,1729104723,12978.46479025999,61.85815962000197,53476.06743624001 2024-10-16,18:52:05.000,290,11018200,12845,0,1729104724,12978.34353667999,61.87930701000005,53476.074423360005 2024-10-16,18:52:06.000,290,11018160,12565,0,1729104725,12978.229019409999,61.9357000500022,53476.14429456001 2024-10-16,18:52:07.000,290,11018205,12925,0,1729104726,12978.141447379989,61.98504395999771,53476.242114240005 2024-10-16,18:52:08.000,290,11018223,12645,0,1729104727,12978.040402729988,62.07668265000393,53476.23512712001 2024-10-16,18:52:09.000,290,11018192,12845,0,1729104728,12977.912412839993,62.15422308000416,53476.27006272 2024-10-16,18:52:10.000,290,11018218,12845,0,1729104729,12977.885467599997,62.21766524999839,53476.24910136 2024-10-16,18:52:11.000,290,11018212,12925,0,1729104730,12977.784422949997,62.33750046000205,53476.25608848 2024-10-16,18:52:12.000,290,11018162,12725,0,1729104731,12977.717059850002,62.415040890002274,53476.2980112 2024-10-16,18:52:13.000,290,11018190,12885,0,1729104732,12977.622751509996,62.55602349000401,53476.304998319996 2024-10-16,18:52:14.000,290,11018210,12765,0,1729104733,12977.51497055,62.65471131000231,53476.31897256 2024-10-16,18:52:15.000,290,11018199,12725,0,1729104734,12977.400453279995,62.753399130000616,53476.304998319996 2024-10-16,18:52:16.000,290,11018151,12805,0,1729104735,12977.258990769995,62.88733260000299,53476.34692104 2024-10-16,18:52:17.000,290,11018198,12725,0,1729104736,12977.050165159999,62.943725639997865,53476.22814 2024-10-16,18:52:18.000,290,11018135,12685,0,1729104737,12976.949120509998,63.035364330004086,53476.304998319996 2024-10-16,18:52:19.000,290,11018199,12805,0,1729104738,12976.753767519993,63.09175736999896,53476.242114240005 2024-10-16,18:52:20.000,290,11018211,12725,0,1729104739,12976.592096079992,63.169297799999185,53476.27006272 2024-10-16,18:52:21.000,290,11018211,12565,0,1729104740,12976.410215709991,63.225690840001334,53476.22115288 2024-10-16,18:52:22.000,290,11018219,12725,0,1729104741,12976.241807959996,63.32437865999964,53476.15128168 2024-10-16,18:52:23.000,290,11018218,13045,0,1729104742,12976.120554379995,63.48650864999945,53476.17923016 2024-10-16,18:52:24.000,290,11018230,12845,0,1729104743,12976.039718659995,63.578147339998395,53476.17923016 2024-10-16,18:52:25.000,290,11018186,12605,0,1729104744,12976.100345449995,63.72617906999949,53476.172243040004 2024-10-16,18:52:26.000,290,11018218,12805,0,1729104745,12976.06666389999,63.88125992999994,53476.16525592001 2024-10-16,18:52:27.000,290,11018208,12525,0,1729104746,12976.10708175999,64.07863557000383,53476.14429456001 2024-10-16,18:52:28.000,290,11018203,12645,0,1729104747,12976.120554379995,64.22666729999764,53476.16525592001 2024-10-16,18:52:29.000,290,11018193,12565,0,1729104748,12976.14749961999,64.43814120000025,53476.13730744001 2024-10-16,18:52:30.000,290,11018168,12885,0,1729104749,12976.201390099995,64.57207467000262,53476.1582688 2024-10-16,18:52:31.000,290,11018160,12845,0,1729104750,12976.22833533999,64.68486074999964,53476.13730744001 2024-10-16,18:52:32.000,290,11018189,12885,0,1729104751,12976.322643679996,64.8046959600033,53476.193204400006 2024-10-16,18:52:33.000,290,11018211,12925,0,1729104752,12976.383270469996,64.86108899999817,53476.17923016 2024-10-16,18:52:34.000,290,11018191,12605,0,1729104753,12976.457369880001,64.9527276900044,53476.21416576001 2024-10-16,18:52:35.000,290,11018191,12645,0,1729104754,12976.612305009992,64.95977682000375,53476.27704984 2024-10-16,18:52:36.000,290,11018220,12885,0,1729104755,12976.794185379993,64.9386294299984,53476.27006272 2024-10-16,18:52:37.000,290,11018166,12605,0,1729104756,12977.029956229999,64.91043291000096,53476.291024080005 2024-10-16,18:52:38.000,290,11018208,12645,0,1729104757,12977.28593600999,64.8046959600033,53476.33294680001 2024-10-16,18:52:39.000,290,11018230,12765,0,1729104758,12977.46781637999,64.691909879999,53476.409805120005 2024-10-16,18:52:40.000,290,11018219,12645,0,1729104759,12977.622751509996,64.57912380000198,53476.41679224 2024-10-16,18:52:41.000,290,11018227,12645,0,1729104760,12977.744005089997,64.45928858999832,53476.51461192 2024-10-16,18:52:42.000,290,11018192,13005,0,1729104761,12977.865258669997,64.33945338000194,53476.51461192 2024-10-16,18:52:43.000,290,11018195,12765,0,1729104762,12977.871994979992,64.18437252000149,53476.55653464 2024-10-16,18:52:44.000,290,11018196,12765,0,1729104763,12977.865258669997,64.10683209000126,53476.626405840005 2024-10-16,18:52:45.000,290,11018201,12845,0,1729104764,12977.898940220002,63.94470210000145,53476.64736720001 2024-10-16,18:52:46.000,290,11018180,13005,0,1729104765,12977.858522360002,63.817817759998434,53476.63339296 2024-10-16,18:52:47.000,290,11018173,12885,0,1729104766,12977.885467599997,63.71208081000077,53476.65435432 2024-10-16,18:52:48.000,290,11018195,12885,0,1729104767,12977.925885459998,63.60634386000311,53476.675315680004 2024-10-16,18:52:49.000,290,11018192,12685,0,1729104768,12977.986512249998,63.451263000002655,53476.71723840001 2024-10-16,18:52:50.000,290,11018184,12605,0,1729104769,12978.094293209993,63.345526049997716,53476.71025128 2024-10-16,18:52:51.000,290,11018156,12885,0,1729104770,12978.181865239989,63.25388735999877,53476.76614824001 2024-10-16,18:52:52.000,290,11018185,12365,0,1729104771,12978.28290988999,63.211592580002616,53476.78012248 2024-10-16,18:52:53.000,290,11018201,13005,0,1729104772,12978.46479025999,63.218641710001975,53476.81505808001 2024-10-16,18:52:54.000,290,11018183,12725,0,1729104773,12978.65340694,63.232739970000694,53476.78710960001 2024-10-16,18:52:55.000,290,11018179,12805,0,1729104774,12978.842023619996,63.24683822999941,53476.8220452 2024-10-16,18:52:56.000,290,11018188,12805,0,1729104775,12979.111476019993,63.24683822999941,53476.87095504 2024-10-16,18:52:57.000,290,11018183,12645,0,1729104776,12979.367455799998,63.31028040000092,53476.91986488 2024-10-16,18:52:58.000,290,11018183,12685,0,1729104777,12979.616699269995,63.31028040000092,53476.93383912001 2024-10-16,18:52:59.000,290,11018219,12965,0,1729104778,12979.84573380999,63.36667344000307,53476.961787600005 2024-10-16,18:53:00.000,290,11018184,12605,0,1729104779,12980.068032039992,63.2961821400022,53477.010697440004 2024-10-16,18:53:01.000,290,11018189,12765,0,1729104780,12980.216230860002,63.232739970000694,53477.10851712 2024-10-16,18:53:02.000,290,11018213,12685,0,1729104781,12980.324011819997,63.14110128000175,53477.17140120001 2024-10-16,18:53:03.000,290,11018204,12925,0,1729104782,12980.377902300002,63.0847082399996,53477.16441408 2024-10-16,18:53:04.000,290,11018207,12725,0,1729104783,12980.445265399998,62.96487303000322,53477.22729816 2024-10-16,18:53:05.000,290,11018161,12685,0,1729104784,12980.445265399998,62.85208694999892,53477.28319512 2024-10-16,18:53:06.000,290,11018192,12805,0,1729104785,12980.458738019988,62.74635000000126,53477.28319512 2024-10-16,18:53:07.000,290,11018196,12765,0,1729104786,12980.425056469998,62.61241652999888,53477.31813072001 2024-10-16,18:53:08.000,290,11018203,12965,0,1729104787,12980.357693370002,62.45733566999843,53477.36005344001 2024-10-16,18:53:09.000,290,11018202,12565,0,1729104788,12980.283593959997,62.31635307000397,53477.346079200004 2024-10-16,18:53:10.000,290,11018195,12685,0,1729104789,12980.216230860002,62.08373178000329,53477.33909208001 2024-10-16,18:53:11.000,290,11018174,12605,0,1729104790,12980.135395140001,61.83701223000389,53477.36005344001 2024-10-16,18:53:12.000,290,11018204,12605,0,1729104791,12980.000668939996,61.547997900001064,53477.35306632 2024-10-16,18:53:13.000,290,11018167,12605,0,1729104792,12979.90636059999,61.29422922000231,53477.297169360005 2024-10-16,18:53:14.000,290,11018187,12885,0,1729104793,12979.75142547,60.96996924000268,53477.31813072001 2024-10-16,18:53:15.000,290,11018258,12885,0,1729104794,12979.58301771999,60.76554446999944,53477.38800192001 2024-10-16,18:53:16.000,290,11018215,12965,0,1729104795,12979.428082589999,60.547021440004755,53477.39498904 2024-10-16,18:53:17.000,290,11018201,12725,0,1729104796,12979.219256979988,60.3919405800043,53477.42992464 2024-10-16,18:53:18.000,290,11018206,12805,0,1729104797,12978.983486129997,60.279154500000004,53477.367040560006 2024-10-16,18:53:19.000,290,11018186,12645,0,1729104798,12978.801605759996,60.29325275999872,53477.311143599996 2024-10-16,18:53:20.000,290,11018158,12805,0,1729104799,12978.62646169999,60.279154500000004,53477.33210496 2024-10-16,18:53:21.000,290,11018183,12925,0,1729104800,12978.38395453999,60.30735102000472,53477.30415648 2024-10-16,18:53:22.000,290,11018203,12845,0,1729104801,12978.148183689998,60.37784231999831,53477.199349680006 2024-10-16,18:53:23.000,290,11018201,12805,0,1729104802,12977.952830699993,60.43423536000046,53477.21332392 2024-10-16,18:53:24.000,290,11018180,12885,0,1729104803,12977.750741399992,60.441284489999816,53477.18537544 2024-10-16,18:53:25.000,290,11018203,12605,0,1729104804,12977.541915789996,60.462431879997894,53477.10153000001 2024-10-16,18:53:26.000,290,11018189,12765,0,1729104805,12977.37350804,60.47653014000389,53477.05960728 2024-10-16,18:53:27.000,290,11018197,12765,0,1729104806,12977.299408629995,60.42013710000174,53477.010697440004 2024-10-16,18:53:28.000,290,11018230,13045,0,1729104807,12977.218572909995,60.33554754000215,53476.926852 2024-10-16,18:53:29.000,290,11018200,12645,0,1729104808,12977.15120981,60.20866319999914,53476.87095504 2024-10-16,18:53:30.000,290,11018191,12685,0,1729104809,12977.10405563999,60.18751581000106,53476.863967920006 2024-10-16,18:53:31.000,290,11018190,12885,0,1729104810,12977.070374089999,60.102926250001474,53476.80108384 2024-10-16,18:53:32.000,290,11018202,12725,0,1729104811,12977.06363777999,60.01833669000189,53476.80108384 2024-10-16,18:53:33.000,290,11018234,12605,0,1729104812,12977.06363777999,59.98309103999782,53476.73819976001 2024-10-16,18:53:34.000,290,11018216,12685,0,1729104813,12976.996274679994,59.919648870003584,53476.6823028 2024-10-16,18:53:35.000,290,11018242,12645,0,1729104814,12976.935647889994,59.89850147999823,53476.675315680004 2024-10-16,18:53:36.000,290,11018186,12765,0,1729104815,12976.794185379993,59.89145234999887,53476.640380079996 2024-10-16,18:53:37.000,290,11018182,13045,0,1729104816,12976.659459180002,59.856206700002076,53476.53557328 2024-10-16,18:53:38.000,290,11018246,12685,0,1729104817,12976.470842499992,59.835059310004,53476.53557328 2024-10-16,18:53:39.000,290,11018157,12965,0,1729104818,12976.16770854999,59.863255830001435,53476.4377536 2024-10-16,18:53:40.000,290,11018249,12965,0,1729104819,12975.86457459999,59.919648870003584,53476.38884376 2024-10-16,18:53:41.000,290,11018163,12925,0,1729104820,12975.541231720003,59.95489452000038,53476.33294680001 2024-10-16,18:53:42.000,290,11018231,12725,0,1729104821,12975.231361459992,60.02538582000125,53476.25608848 2024-10-16,18:53:43.000,290,11018237,12685,0,1729104822,12974.93496382,60.12407363999955,53476.20717864 2024-10-16,18:53:44.000,290,11018258,12645,0,1729104823,12974.70592927999,60.25800711000193,53476.0883976 2024-10-16,18:53:45.000,290,11018224,12605,0,1729104824,12974.544257839989,60.40603884000302,53476.004552160004 2024-10-16,18:53:46.000,290,11018248,12605,0,1729104825,12974.389322709998,60.60341447999963,53475.99057792 2024-10-16,18:53:47.000,290,11018196,12725,0,1729104826,12974.295014369993,60.850134029999026,53475.857822640006 2024-10-16,18:53:48.000,290,11018184,12645,0,1729104827,12974.295014369993,61.075706190000346,53475.8438484 2024-10-16,18:53:49.000,290,11018190,12645,0,1729104828,12974.274805439993,61.33652399999846,53475.78096432001 2024-10-16,18:53:50.000,290,11018208,12645,0,1729104829,12974.321959610003,61.63258746000065,53475.66218328001 2024-10-16,18:53:51.000,290,11018186,12645,0,1729104830,12974.416267949993,61.90750353000476,53475.68314464001 2024-10-16,18:53:52.000,290,11018203,12925,0,1729104831,12974.537521529994,62.1471739500048,53475.669170400004 2024-10-16,18:53:53.000,290,11018183,12765,0,1729104832,12974.678984039994,62.3938935000042,53475.64820904 2024-10-16,18:53:54.000,290,11018232,12885,0,1729104833,12974.83391917,62.56307262000337,53475.62724768 2024-10-16,18:53:55.000,290,11018149,12805,0,1729104834,12974.961909059995,62.69700608999847,53475.571350720005 2024-10-16,18:53:56.000,290,11018165,12725,0,1729104835,12975.143789429996,62.774546519998694,53475.58532496 2024-10-16,18:53:57.000,290,11018202,12605,0,1729104836,12975.325669799997,62.78864478000469,53475.5992992 2024-10-16,18:53:58.000,290,11018179,12525,0,1729104837,12975.568176959998,62.767497389999335,53475.61327344001 2024-10-16,18:53:59.000,290,11018151,12645,0,1729104838,12975.743321019989,62.66880957000103,53475.57833784 2024-10-16,18:54:00.000,290,11018190,12765,0,1729104839,12975.958882939995,62.534876099998655,53475.571350720005 2024-10-16,18:54:01.000,290,11018206,12805,0,1729104840,12976.201390099995,62.415040890002274,53475.54340224001 2024-10-16,18:54:02.000,290,11018222,12805,0,1729104841,12976.457369880001,62.20356698999967,53475.63423480001 2024-10-16,18:54:03.000,290,11018186,12605,0,1729104842,12976.659459180002,62.006191350003064,53475.64122192001 2024-10-16,18:54:04.000,290,11018192,12925,0,1729104843,12976.955856819994,61.80881570999918,53475.61327344001 2024-10-16,18:54:05.000,290,11018197,12645,0,1729104844,12977.17141874,61.6889805000028,53475.59231208001 2024-10-16,18:54:06.000,290,11018179,12845,0,1729104845,12977.400453279995,61.533899640002346,53475.65519616 2024-10-16,18:54:07.000,290,11018186,12605,0,1729104846,12977.629487819991,61.41406442999869,53475.60628632 2024-10-16,18:54:08.000,290,11018217,12725,0,1729104847,12977.851786049992,61.315376610000385,53475.68314464001 2024-10-16,18:54:09.000,290,11018247,12765,0,1729104848,12978.033666419993,61.28718009000295,53475.67615752 2024-10-16,18:54:10.000,290,11018181,12805,0,1729104849,12978.229019409999,61.21668879000208,53475.64820904 2024-10-16,18:54:11.000,290,11018225,12685,0,1729104850,12978.42437239999,61.20259053000336,53475.67615752 2024-10-16,18:54:12.000,290,11018203,12525,0,1729104851,12978.639934319996,61.16029574999993,53475.66218328001 2024-10-16,18:54:13.000,290,11018236,12645,0,1729104852,12978.794869450001,61.16734487999929,53475.704106 2024-10-16,18:54:14.000,290,11018222,12765,0,1729104853,12979.030640299992,61.17439400999865,53475.72506736 2024-10-16,18:54:15.000,290,11018224,12805,0,1729104854,12979.259674839988,61.188492270004645,53475.739041600005 2024-10-16,18:54:16.000,290,11018234,12605,0,1729104855,12979.535863549994,61.16029574999993,53475.7739772 2024-10-16,18:54:17.000,290,11018246,12605,0,1729104856,12979.75142547,61.18144313999801,53475.88577112 2024-10-16,18:54:18.000,290,11018222,12965,0,1729104857,12980.074768350001,61.20259053000336,53475.89974536001 2024-10-16,18:54:19.000,290,11018218,12885,0,1729104858,12980.371165989993,61.188492270004645,53475.94865520001 2024-10-16,18:54:20.000,290,11018242,12845,0,1729104859,12980.667563629999,61.20259053000336,53475.94166808 2024-10-16,18:54:21.000,290,11018227,12525,0,1729104860,12980.86291661999,61.21668879000208,53475.9835908 2024-10-16,18:54:22.000,290,11018206,12805,0,1729104861,12981.078478539996,61.20259053000336,53476.0883976 2024-10-16,18:54:23.000,290,11018220,12685,0,1729104862,12981.287304149992,61.22373792000144,53476.16525592001 2024-10-16,18:54:24.000,290,11018145,12725,0,1729104863,12981.469184519992,61.195541400004004,53476.25608848 2024-10-16,18:54:25.000,290,11018204,13085,0,1729104864,12981.603910719998,61.17439400999865,53476.32595968 2024-10-16,18:54:26.000,290,11018189,12765,0,1729104865,12981.651064889993,61.10390270999778,53476.360895280006 2024-10-16,18:54:27.000,290,11018190,12725,0,1729104866,12981.698219059988,61.03341141000419,53476.4377536 2024-10-16,18:54:28.000,290,11018172,12925,0,1729104867,12981.671273819993,60.955870980003965,53476.458714960005 2024-10-16,18:54:29.000,290,11018166,12845,0,1729104868,12981.603910719998,60.857183159998385,53476.53557328 2024-10-16,18:54:30.000,290,11018177,12765,0,1729104869,12981.489393449992,60.80783925000287,53476.55653464 2024-10-16,18:54:31.000,290,11018215,12685,0,1729104870,12981.354667250002,60.69505316999857,53476.640380079996 2024-10-16,18:54:32.000,290,11018199,12685,0,1729104871,12981.226677359991,60.63161100000434,53476.6823028 2024-10-16,18:54:33.000,290,11018172,12685,0,1729104872,12981.08521484999,60.53292317999876,53476.65435432 2024-10-16,18:54:34.000,290,11018163,12645,0,1729104873,12980.93027972,60.490628400002606,53476.745186880005 2024-10-16,18:54:35.000,290,11018179,12605,0,1729104874,12980.78208089999,60.441284489999816,53476.68928992001 2024-10-16,18:54:36.000,290,11018201,12845,0,1729104875,12980.687772559999,60.37784231999831,53476.73121264 2024-10-16,18:54:37.000,290,11018216,12925,0,1729104876,12980.620409459989,60.34964580000087,53476.75916112 2024-10-16,18:54:38.000,290,11018244,12925,0,1729104877,12980.505892189998,60.328498410002794,53476.76614824001 2024-10-16,18:54:39.000,290,11018185,12765,0,1729104878,12980.532837429993,60.35669493000023,53476.83601944001 2024-10-16,18:54:40.000,290,11018236,12685,0,1729104879,12980.593464219994,60.30735102000472,53476.81505808001 2024-10-16,18:54:41.000,290,11018192,12685,0,1729104880,12980.647354699999,60.328498410002794,53476.843006560004 2024-10-16,18:54:42.000,290,11018236,12445,0,1729104881,12980.78208089999,60.34964580000087,53476.8919164 2024-10-16,18:54:43.000,290,11018207,12805,0,1729104882,12980.86291661999,60.328498410002794,53476.95480048001 2024-10-16,18:54:44.000,290,11018185,12605,0,1729104883,12981.01111544,60.34964580000087,53476.96877472 2024-10-16,18:54:45.000,290,11018165,12925,0,1729104884,12981.08521484999,60.3919405800043,53476.98274896001 2024-10-16,18:54:46.000,290,11018209,12725,0,1729104885,12981.186259499991,60.40603884000302,53477.04563304 2024-10-16,18:54:47.000,290,11018200,12965,0,1729104886,12981.287304149992,60.455382749998535,53477.09454288 2024-10-16,18:54:48.000,290,11018245,13085,0,1729104887,12981.347930939992,60.462431879997894,53477.08755576 2024-10-16,18:54:49.000,290,11018230,12525,0,1729104888,12981.408557729992,60.48357927000325,53477.15742696 2024-10-16,18:54:50.000,290,11018221,12645,0,1729104889,12981.536547620002,60.455382749998535,53477.21332392 2024-10-16,18:54:51.000,290,11018186,12965,0,1729104890,12981.698219059988,60.3919405800043,53477.33210496 2024-10-16,18:54:52.000,290,11018197,12965,0,1729104891,12981.806000019998,60.321449280003435,53477.3810148 2024-10-16,18:54:53.000,290,11018184,12845,0,1729104892,12981.933989909994,60.17341755000234,53477.415950400005 2024-10-16,18:54:54.000,290,11018199,12645,0,1729104893,12982.04850718,60.02538582000125,53477.513770080004 2024-10-16,18:54:55.000,290,11018208,12445,0,1729104894,12982.176497069995,59.84915757000272,53477.52774432001 2024-10-16,18:54:56.000,290,11018209,12485,0,1729104895,12982.257332789995,59.70817497000098,53477.61857688 2024-10-16,18:54:57.000,290,11018221,12845,0,1729104896,12982.317959579996,59.510799330004374,53477.702422320006 2024-10-16,18:54:58.000,290,11018191,12645,0,1729104897,12982.32469588999,59.34866934000456,53477.681460960004 2024-10-16,18:54:59.000,290,11018187,12925,0,1729104898,12982.365113749991,59.2640797799977,53477.80722912 2024-10-16,18:55:00.000,290,11018274,12805,0,1729104899,12982.41226792,59.13719544000196,53477.84216472001 2024-10-16,18:55:01.000,290,11018224,12725,0,1729104900,12982.37185006,59.08785152999917,53477.82120336001 2024-10-16,18:55:02.000,290,11018186,12685,0,1729104901,12982.365113749991,59.1301463100026,53477.89806168 2024-10-16,18:55:03.000,290,11018198,12605,0,1729104902,12982.35164113,59.20063761000347,53477.86312608001 2024-10-16,18:55:04.000,290,11018184,12645,0,1729104903,12982.35164113,59.29932543000177,53477.97492 2024-10-16,18:55:05.000,290,11018220,12765,0,1729104904,12982.344904819991,59.49670106999838,53477.96094576001 2024-10-16,18:55:06.000,290,11018190,12885,0,1729104905,12982.30448695999,59.687027580002905,53477.91203592001 2024-10-16,18:55:07.000,290,11018210,12605,0,1729104906,12982.257332789995,59.95489452000038,53477.919023040005 2024-10-16,18:55:08.000,290,11018198,12925,0,1729104907,12982.196705999995,60.11702451000019,53477.919023040005 2024-10-16,18:55:09.000,290,11018214,12805,0,1729104908,12982.095661349995,60.38489144999767,53477.919023040005 2024-10-16,18:55:10.000,290,11018188,12765,0,1729104909,12981.98788039,60.61751273999835,53478.00286848 2024-10-16,18:55:11.000,290,11018126,12765,0,1729104910,12981.853154189994,60.82898664000095,53477.98889424001 2024-10-16,18:55:12.000,290,11018222,13005,0,1729104911,12981.752109539993,61.02636228000483,53477.97492 2024-10-16,18:55:13.000,290,11018217,12645,0,1729104912,12981.664537509998,61.17439400999865,53478.00286848 2024-10-16,18:55:14.000,290,11018183,12805,0,1729104913,12981.536547620002,61.24488530999952,53477.94697152 2024-10-16,18:55:15.000,290,11018158,12525,0,1729104914,12981.455711900002,61.315376610000385,53477.93998440001 2024-10-16,18:55:16.000,290,11018173,12805,0,1729104915,12981.395085110002,61.371769650002534,53477.95395864 2024-10-16,18:55:17.000,290,11018212,12525,0,1729104916,12981.267095219991,61.38586791000125,53477.93299728 2024-10-16,18:55:18.000,290,11018227,12605,0,1729104917,12981.145841639991,61.371769650002534,53477.88408744 2024-10-16,18:55:19.000,290,11018191,12765,0,1729104918,12980.997642819995,61.357671390003816,53477.91203592001 2024-10-16,18:55:20.000,290,11018200,12765,0,1729104919,12980.76860828,61.29422922000231,53477.967932880005 2024-10-16,18:55:21.000,290,11018188,12685,0,1729104920,12980.485683259998,61.258983569998236,53477.91203592001 2024-10-16,18:55:22.000,290,11018204,12605,0,1729104921,12980.243176099997,61.24488530999952,53477.919023040005 2024-10-16,18:55:23.000,290,11018174,13205,0,1729104922,12979.9737237,61.23783618000016,53477.91203592001 2024-10-16,18:55:24.000,290,11018242,12765,0,1729104923,12979.73121654,61.29422922000231,53477.84216472001 2024-10-16,18:55:25.000,290,11018136,12805,0,1729104924,12979.46176413999,61.357671390003816,53477.80722912 2024-10-16,18:55:26.000,290,11018191,12645,0,1729104925,12979.266411149998,61.45635921000212,53477.78626776 2024-10-16,18:55:27.000,290,11018185,12445,0,1729104926,12979.124948639997,61.547997900001064,53477.751332160005 2024-10-16,18:55:28.000,290,11018201,12685,0,1729104927,12979.071058159992,61.60439094000321,53477.69543520001 2024-10-16,18:55:29.000,290,11018207,12765,0,1729104928,12979.037376610002,61.73832440999831,53477.61857688 2024-10-16,18:55:30.000,290,11018226,12565,0,1729104929,12979.131684949993,61.80881570999918,53477.57665416001 2024-10-16,18:55:31.000,290,11018207,12765,0,1729104930,12979.286620079998,61.87930701000005,53477.55569280001 2024-10-16,18:55:32.000,290,11018157,12965,0,1729104931,12979.52239092999,61.96389656999963,53477.55569280001 2024-10-16,18:55:33.000,290,11018199,12605,0,1729104932,12979.79184333,61.97799482999835,53477.55569280001 2024-10-16,18:55:34.000,290,11018179,12685,0,1729104933,12980.121922519997,62.006191350003064,53477.61158976 2024-10-16,18:55:35.000,290,11018182,13085,0,1729104934,12980.371165989993,61.98504395999771,53477.60460264001 2024-10-16,18:55:36.000,290,11018200,12805,0,1729104935,12980.654091009994,61.97094569999899,53477.61158976 2024-10-16,18:55:37.000,290,11018221,12805,0,1729104936,12980.96396126999,61.9357000500022,53477.67447384001 2024-10-16,18:55:38.000,290,11018212,12605,0,1729104937,12981.206468429991,61.87225788000069,53477.68844808 2024-10-16,18:55:39.000,290,11018157,12925,0,1729104938,12981.448975589992,61.829963100004534,53477.7303708 2024-10-16,18:55:40.000,290,11018256,12605,0,1729104939,12981.617383340003,61.759471800003666,53477.800242000005 2024-10-16,18:55:41.000,290,11018212,12765,0,1729104940,12981.752109539993,61.68193137000344,53477.8351776 2024-10-16,18:55:42.000,290,11018200,12805,0,1729104941,12981.758845849989,61.61848920000193,53477.89107456001 2024-10-16,18:55:43.000,290,11018225,12525,0,1729104942,12981.772318469993,61.4775066000002,53477.981907119996 2024-10-16,18:55:44.000,290,11018208,12685,0,1729104943,12981.711691679993,61.41406442999869,53477.99588136 2024-10-16,18:55:45.000,290,11018208,12765,0,1729104944,12981.617383340003,61.308327480001026,53478.05177832 2024-10-16,18:55:46.000,290,11018171,12925,0,1729104945,12981.482657139997,61.25193443999888,53478.0447912 2024-10-16,18:55:47.000,290,11018236,12605,0,1729104946,12981.395085110002,61.16029574999993,53478.10767528001 2024-10-16,18:55:48.000,290,11018200,12605,0,1729104947,12981.314249390001,61.089804449999065,53478.09370104 2024-10-16,18:55:49.000,290,11018202,12645,0,1729104948,12981.260358909996,61.01226401999884,53478.17055936 2024-10-16,18:55:50.000,290,11018217,12805,0,1729104949,12981.226677359991,60.93472358999861,53478.19152072 2024-10-16,18:55:51.000,290,11018224,13045,0,1729104950,12981.226677359991,60.864232289997744,53478.19850784001 2024-10-16,18:55:52.000,290,11018165,12765,0,1729104951,12981.267095219991,60.786691860004794,53478.26837904 2024-10-16,18:55:53.000,290,11018207,12685,0,1729104952,12981.300776769996,60.66685665000114,53478.26139192 2024-10-16,18:55:54.000,290,11018181,12805,0,1729104953,12981.415294040002,60.58931622000091,53478.26837904 2024-10-16,18:55:55.000,290,11018174,12805,0,1729104954,12981.509602379992,60.48357927000325,53478.32427600001 2024-10-16,18:55:56.000,290,11018213,12805,0,1729104955,12981.657801199988,60.39898971000366,53478.373185840006 2024-10-16,18:55:57.000,290,11018183,12765,0,1729104956,12981.819472639989,60.321449280003435,53478.39414720001 2024-10-16,18:55:58.000,290,11018163,12685,0,1729104957,12981.974407769994,60.29325275999872,53478.45703128 2024-10-16,18:55:59.000,290,11018188,12685,0,1729104958,12982.18996969,60.25095798000257,53478.46401840001 2024-10-16,18:56:00.000,290,11018203,12925,0,1729104959,12982.35164113,60.222761459997855,53478.52690248 2024-10-16,18:56:01.000,290,11018175,12685,0,1729104960,12982.513312570001,60.222761459997855,53478.52690248 2024-10-16,18:56:02.000,290,11018211,12805,0,1729104961,12982.621093529997,60.18751581000106,53478.6037608 2024-10-16,18:56:03.000,290,11018219,12805,0,1729104962,12982.735610800002,60.17341755000234,53478.61773504 2024-10-16,18:56:04.000,290,11018223,12605,0,1729104963,12982.762556039997,60.15931929000362,53478.652670639996 2024-10-16,18:56:05.000,290,11018237,12645,0,1729104964,12982.701929249997,60.11702451000019,53478.71555472 2024-10-16,18:56:06.000,290,11018214,12805,0,1729104965,12982.701929249997,60.13112276999891,53478.757477440005 2024-10-16,18:56:07.000,290,11018246,12645,0,1729104966,12982.614357220002,60.06063146999804,53478.79241304 2024-10-16,18:56:08.000,290,11018211,12805,0,1729104967,12982.526785189992,60.00423843000317,53478.806387280005 2024-10-16,18:56:09.000,290,11018176,12765,0,1729104968,12982.385322679991,59.94079626000166,53478.84132288 2024-10-16,18:56:10.000,290,11018260,12725,0,1729104969,12982.23038755,59.92669800000294,53478.86228424 2024-10-16,18:56:11.000,290,11018186,12725,0,1729104970,12982.00808932,59.87735409000015,53478.855297120004 2024-10-16,18:56:12.000,290,11018216,12525,0,1729104971,12981.853154189994,59.856206700002076,53478.94612968001 2024-10-16,18:56:13.000,290,11018201,12925,0,1729104972,12981.576965480002,59.919648870003584,53478.91119408 2024-10-16,18:56:14.000,290,11018246,12525,0,1729104973,12981.334458320001,59.870304960000794,53478.904206960004 2024-10-16,18:56:15.000,290,11018200,12725,0,1729104974,12981.02458805999,59.87735409000015,53478.93914256 2024-10-16,18:56:16.000,290,11018188,12765,0,1729104975,12980.80228982999,59.919648870003584,53478.9531168 2024-10-16,18:56:17.000,290,11018213,12805,0,1729104976,12980.499155879988,59.95489452000038,53478.9531168 2024-10-16,18:56:18.000,290,11018216,12725,0,1729104977,12980.270121339992,60.03243495000061,53478.9531168 2024-10-16,18:56:19.000,290,11018119,12805,0,1729104978,12979.960251079996,60.13817189999827,53478.9531168 2024-10-16,18:56:20.000,290,11018232,12885,0,1729104979,12979.76489808999,60.22981059000449,53478.86927136001 2024-10-16,18:56:21.000,290,11018217,12605,0,1729104980,12979.495445689994,60.279154500000004,53478.876258480006 2024-10-16,18:56:22.000,290,11018259,12925,0,1729104981,12979.246202219998,60.39898971000366,53478.86927136001 2024-10-16,18:56:23.000,290,11018258,12725,0,1729104982,12979.064321849997,60.497677530001965,53478.82036152 2024-10-16,18:56:24.000,290,11018232,12605,0,1729104983,12978.821814689996,60.59636535000027,53478.79241304 2024-10-16,18:56:25.000,290,11018213,12645,0,1729104984,12978.639934319996,60.65980752000178,53478.76446456 2024-10-16,18:56:26.000,290,11018257,12805,0,1729104985,12978.43110871,60.737347950002004,53478.75049032001 2024-10-16,18:56:27.000,290,11018227,12765,0,1729104986,12978.289646199999,60.786691860004794,53478.75049032001 2024-10-16,18:56:28.000,290,11018184,12605,0,1729104987,12978.195337859994,60.80079012000351,53478.72952896001 2024-10-16,18:56:29.000,290,11018237,12725,0,1729104988,12978.074084279993,60.83603577000031,53478.673632 2024-10-16,18:56:30.000,290,11018249,12805,0,1729104989,12977.979775940003,60.8853796800031,53478.61773504 2024-10-16,18:56:31.000,290,11018231,12645,0,1729104990,12977.885467599997,60.94177271999797,53478.5688252 2024-10-16,18:56:32.000,290,11018170,12765,0,1729104991,12977.777686640002,60.9840675000014,53478.59677368 2024-10-16,18:56:33.000,290,11018206,12805,0,1729104992,12977.669905679992,61.0193131499982,53478.50594112 2024-10-16,18:56:34.000,290,11018233,12645,0,1729104993,12977.568861029991,61.10390270999778,53478.53388960001 2024-10-16,18:56:35.000,290,11018170,12565,0,1729104994,12977.440871139996,61.125050100003136,53478.471005520005 2024-10-16,18:56:36.000,290,11018219,12485,0,1729104995,12977.39371697,61.195541400004004,53478.45004416 2024-10-16,18:56:37.000,290,11018191,12645,0,1729104996,12977.360035419995,61.21668879000208,53478.36619872001 2024-10-16,18:56:38.000,290,11018173,12565,0,1729104997,12977.339826489995,61.20963966000272,53478.36619872001 2024-10-16,18:56:39.000,290,11018148,12845,0,1729104998,12977.43413483,61.21668879000208,53478.33825024 2024-10-16,18:56:40.000,290,11018203,12965,0,1729104999,12977.562124719996,61.188492270004645,53478.28235328 2024-10-16,18:56:41.000,290,11018213,12685,0,1729105000,12977.723796159997,61.139148360001855,53478.27536616001 2024-10-16,18:56:42.000,290,11018213,12685,0,1729105001,12977.993248559993,61.11095184000442,53478.317288879996 2024-10-16,18:56:43.000,290,11018184,12645,0,1729105002,12978.208810479999,61.06865706000099,53478.254404800005 2024-10-16,18:56:44.000,290,11018223,12805,0,1729105003,12978.47152657,61.00521488999948,53478.2893404 2024-10-16,18:56:45.000,290,11018195,12645,0,1729105004,12978.707297419991,60.93472358999861,53478.254404800005 2024-10-16,18:56:46.000,290,11018190,12605,0,1729105005,12978.922859339997,60.87833055000374,53478.24043056 2024-10-16,18:56:47.000,290,11018195,12725,0,1729105006,12979.023903989997,60.80079012000351,53478.31030176 2024-10-16,18:56:48.000,290,11018175,12605,0,1729105007,12979.057585540002,60.786691860004794,53478.2893404 2024-10-16,18:56:49.000,290,11018230,12605,0,1729105008,12979.138421260002,60.75144621000072,53478.29632752001 2024-10-16,18:56:50.000,290,11018208,12605,0,1729105009,12979.165366499998,60.737347950002004,53478.2194692 2024-10-16,18:56:51.000,290,11018189,12965,0,1729105010,12979.145157569998,60.76554446999944,53478.27536616001 2024-10-16,18:56:52.000,290,11018257,12685,0,1729105011,12979.118212330002,60.81488838000223,53478.29632752001 2024-10-16,18:56:53.000,290,11018264,12765,0,1729105012,12979.030640299992,60.899477940001816,53478.254404800005 2024-10-16,18:56:54.000,290,11018193,12645,0,1729105013,12978.970013509992,60.99816576000012,53478.24043056 2024-10-16,18:56:55.000,290,11018216,12565,0,1729105014,12978.936331960002,61.11800097000378,53478.205494960006 2024-10-16,18:56:56.000,290,11018248,13165,0,1729105015,12978.922859339997,61.22373792000144,53478.23344344 2024-10-16,18:56:57.000,290,11018197,12845,0,1729105016,12978.956540890002,61.322425739999744,53478.22645632001 2024-10-16,18:56:58.000,290,11018212,12525,0,1729105017,12978.936331960002,61.371769650002534,53478.19850784001 2024-10-16,18:56:59.000,290,11018169,12445,0,1729105018,12979.003695059997,61.42816269000468,53478.19850784001 2024-10-16,18:57:00.000,290,11018212,12805,0,1729105019,12979.077794470002,61.42816269000468,53478.2194692 2024-10-16,18:57:01.000,290,11018194,12885,0,1729105020,12979.084530779997,61.38586791000125,53478.14261088 2024-10-16,18:57:02.000,290,11018208,12805,0,1729105021,12979.131684949993,61.29422922000231,53478.2194692 2024-10-16,18:57:03.000,290,11018214,12725,0,1729105022,12979.077794470002,61.146197490001214,53478.22645632001 2024-10-16,18:57:04.000,290,11018213,12765,0,1729105023,12979.077794470002,60.99111663000076,53478.22645632001 2024-10-16,18:57:05.000,290,11018188,12365,0,1729105024,12978.990222439992,60.850134029999026,53478.2194692 2024-10-16,18:57:06.000,290,11018190,12885,0,1729105025,12978.842023619996,60.730298820002645,53478.17055936 2024-10-16,18:57:07.000,290,11018211,12765,0,1729105026,12978.720770039996,60.65980752000178,53478.23344344 2024-10-16,18:57:08.000,290,11018182,12685,0,1729105027,12978.599516459995,60.61046360999899,53478.19152072 2024-10-16,18:57:09.000,290,11018244,12885,0,1729105028,12978.538889669995,60.58226709000155,53478.14261088 2024-10-16,18:57:10.000,290,11018227,13085,0,1729105029,12978.52541704999,60.64570926000306,53478.17055936 2024-10-16,18:57:11.000,290,11018244,12685,0,1729105030,12978.50520811999,60.688004039999214,53478.06575256 2024-10-16,18:57:12.000,290,11018225,12605,0,1729105031,12978.59278015,60.80079012000351,53478.12863664001 2024-10-16,18:57:13.000,290,11018240,12965,0,1729105032,12978.639934319996,60.87833055000374,53478.02382984 2024-10-16,18:57:14.000,290,11018228,12765,0,1729105033,12978.680352179996,60.93472358999861,53478.07972680001 2024-10-16,18:57:15.000,290,11018208,12605,0,1729105034,12978.747715279991,60.955870980003965,53478.037804080006 2024-10-16,18:57:16.000,290,11018251,12605,0,1729105035,12978.6938248,60.948821850004606,53478.05876544001 2024-10-16,18:57:17.000,290,11018251,12845,0,1729105036,12978.60625276999,60.8853796800031,53478.07972680001 2024-10-16,18:57:18.000,290,11018235,12605,0,1729105037,12978.48499918999,60.786691860004794,53478.12164952 2024-10-16,18:57:19.000,290,11018163,12725,0,1729105038,12978.30311881999,60.680954909999855,53478.16357224 2024-10-16,18:57:20.000,290,11018239,12685,0,1729105039,12978.033666419993,60.51882492000004,53478.19850784001 2024-10-16,18:57:21.000,290,11018192,12805,0,1729105040,12977.784422949997,60.37784231999831,53478.21248208 2024-10-16,18:57:22.000,290,11018198,12645,0,1729105041,12977.541915789996,60.314400150004076,53478.15658512001 2024-10-16,18:57:23.000,290,11018206,12685,0,1729105042,12977.258990769995,60.29325275999872,53478.17055936 2024-10-16,18:57:24.000,290,11018126,12725,0,1729105043,12977.050165159999,60.35669493000023,53478.205494960006 2024-10-16,18:57:25.000,290,11018204,12725,0,1729105044,12976.821130619988,60.47653014000389,53478.09370104 2024-10-16,18:57:26.000,290,11018200,12565,0,1729105045,12976.645986559997,60.624561869997706,53478.086713920005 2024-10-16,18:57:27.000,290,11018209,12565,0,1729105046,12976.470842499992,60.76554446999944,53478.0447912 2024-10-16,18:57:28.000,290,11018207,12965,0,1729105047,12976.25528058,61.00521488999948,53478.05876544001 2024-10-16,18:57:29.000,290,11018222,12645,0,1729105048,12976.080136519995,61.125050100003136,53478.00985560001 2024-10-16,18:57:30.000,290,11018185,12525,0,1729105049,12975.9319377,61.21668879000208,53478.00985560001 2024-10-16,18:57:31.000,290,11018192,12885,0,1729105050,12975.770266259999,61.34357312999782,53477.94697152 2024-10-16,18:57:32.000,290,11018186,12725,0,1729105051,12975.675957919993,61.43521182000404,53477.96094576001 2024-10-16,18:57:33.000,290,11018169,12765,0,1729105052,12975.588385889998,61.484555729999556,53477.95395864 2024-10-16,18:57:34.000,290,11018203,12725,0,1729105053,12975.527759099998,61.547997900001064,53477.82819048 2024-10-16,18:57:35.000,290,11018225,12885,0,1729105054,12975.507550169998,61.540948770001705,53477.89806168 2024-10-16,18:57:36.000,290,11018216,12845,0,1729105055,12975.521022790002,61.547997900001064,53477.87710032 2024-10-16,18:57:37.000,290,11018240,12965,0,1729105056,12975.487341239997,61.60439094000321,53477.84216472001 2024-10-16,18:57:38.000,290,11018215,12965,0,1729105057,12975.467132309997,61.64668571999937,53477.87710032 2024-10-16,18:57:39.000,290,11018268,12765,0,1729105058,12975.419978140002,61.73832440999831,53477.85613896 2024-10-16,18:57:40.000,290,11018266,12925,0,1729105059,12975.413241829992,61.80881570999918,53477.84216472001 2024-10-16,18:57:41.000,290,11018243,12805,0,1729105060,12975.419978140002,61.90750353000476,53477.78626776 2024-10-16,18:57:42.000,290,11018167,12965,0,1729105061,12975.419978140002,61.999142220003705,53477.78626776 2024-10-16,18:57:43.000,290,11018206,12565,0,1729105062,12975.366087659997,62.06963352000457,53477.82819048 2024-10-16,18:57:44.000,290,11018228,13125,0,1729105063,12975.372823969992,62.08373178000329,53477.80722912 2024-10-16,18:57:45.000,290,11018201,12645,0,1729105064,12975.372823969992,62.06258438999794,53477.77928064 2024-10-16,18:57:46.000,290,11018237,12885,0,1729105065,12975.271779319992,62.07668265000393,53477.77928064 2024-10-16,18:57:47.000,290,11018253,12605,0,1729105066,12975.258306700001,62.06258438999794,53477.80722912 2024-10-16,18:57:48.000,290,11018158,12685,0,1729105067,12975.197679910001,62.02028961000178,53477.78626776 2024-10-16,18:57:49.000,290,11018259,12605,0,1729105068,12975.163998359996,61.92160179000348,53477.72338368001 2024-10-16,18:57:50.000,290,11018160,12685,0,1729105069,12975.157262050001,61.85111049000261,53477.74434504001 2024-10-16,18:57:51.000,290,11018226,12645,0,1729105070,12975.103371569996,61.80176657999982,53477.751332160005 2024-10-16,18:57:52.000,290,11018233,12605,0,1729105071,12975.062953709996,61.717177020000236,53477.702422320006 2024-10-16,18:57:53.000,290,11018195,12685,0,1729105072,12975.01579954,61.67488224000408,53477.72338368001 2024-10-16,18:57:54.000,290,11018195,12765,0,1729105073,12974.97538168,61.60439094000321,53477.69543520001 2024-10-16,18:57:55.000,290,11018184,12805,0,1729105074,12974.90801857999,61.50570312000491,53477.72338368001 2024-10-16,18:57:56.000,290,11018205,12445,0,1729105075,12974.79350131,61.39291704000061,53477.62556400001 2024-10-16,18:57:57.000,290,11018200,12725,0,1729105076,12974.70592927999,61.33652399999846,53477.6604996 2024-10-16,18:57:58.000,290,11018184,12885,0,1729105077,12974.60488462999,61.3294748699991,53477.60460264001 2024-10-16,18:57:59.000,290,11018266,13285,0,1729105078,12974.564466769989,61.27308183000423,53477.5906284 2024-10-16,18:58:00.000,290,11018181,12725,0,1729105079,12974.517312599994,61.322425739999744,53477.57665416001 2024-10-16,18:58:01.000,290,11018175,12565,0,1729105080,12974.544257839989,61.3294748699991,53477.47184736 2024-10-16,18:58:02.000,290,11018162,12605,0,1729105081,12974.544257839989,61.38586791000125,53477.513770080004 2024-10-16,18:58:03.000,290,11018173,12845,0,1729105082,12974.537521529994,61.4775066000002,53477.44389888 2024-10-16,18:58:04.000,290,11018175,13045,0,1729105083,12974.517312599994,61.55504703000042,53477.43691176001 2024-10-16,18:58:05.000,290,11018163,12765,0,1729105084,12974.510576289998,61.717177020000236,53477.33909208001 2024-10-16,18:58:06.000,290,11018158,12885,0,1729105085,12974.530785219999,61.86520875000133,53477.33210496 2024-10-16,18:58:07.000,290,11018154,12725,0,1729105086,12974.564466769989,62.01324048000242,53477.311143599996 2024-10-16,18:58:08.000,290,11018158,12805,0,1729105087,12974.591412009999,62.140124819998164,53477.26922088001 2024-10-16,18:58:09.000,290,11018191,12645,0,1729105088,12974.611620939999,62.21766524999839,53477.276208 2024-10-16,18:58:10.000,290,11018173,12565,0,1729105089,12974.618357249994,62.32340220000333,53477.311143599996 2024-10-16,18:58:11.000,290,11018154,12645,0,1729105090,12974.618357249994,62.358647850000125,53477.248259520005 2024-10-16,18:58:12.000,290,11018213,12725,0,1729105091,12974.652038799999,62.38684437000484,53477.311143599996 2024-10-16,18:58:13.000,290,11018127,12605,0,1729105092,12974.618357249994,62.358647850000125,53477.25524664 2024-10-16,18:58:14.000,290,11018205,12925,0,1729105093,12974.658775109994,62.25291090000246,53477.22031104001 2024-10-16,18:58:15.000,290,11018148,12805,0,1729105094,12974.658775109994,62.19651786000031,53477.22031104001 2024-10-16,18:58:16.000,290,11018172,12765,0,1729105095,12974.658775109994,62.02733874000114,53477.23428528 2024-10-16,18:58:17.000,290,11018154,12845,0,1729105096,12974.652038799999,61.9357000500022,53477.19236256001 2024-10-16,18:58:18.000,290,11018175,13045,0,1729105097,12974.672247729999,61.81586483999854,53477.17140120001 2024-10-16,18:58:19.000,290,11018197,12965,0,1729105098,12974.66551141999,61.64668571999937,53477.199349680006 2024-10-16,18:58:20.000,290,11018142,12605,0,1729105099,12974.62509355999,61.42816269000468,53477.17140120001 2024-10-16,18:58:21.000,290,11018147,12725,0,1729105100,12974.598148319994,61.22373792000144,53477.10851712 2024-10-16,18:58:22.000,290,11018153,12765,0,1729105101,12974.584675699989,61.01226401999884,53477.15043984001 2024-10-16,18:58:23.000,290,11018183,12965,0,1729105102,12974.490367359998,60.75849534000008,53477.10851712 2024-10-16,18:58:24.000,290,11018171,12645,0,1729105103,12974.436476879993,60.51882492000004,53477.05960728 2024-10-16,18:58:25.000,290,11018153,12685,0,1729105104,12974.402795329988,60.25095798000257,53477.05960728 2024-10-16,18:58:26.000,290,11018187,12965,0,1729105105,12974.355641159993,59.9689927799991,53476.9967232 2024-10-16,18:58:27.000,290,11018145,12925,0,1729105106,12974.382586399988,59.74342061999778,53476.96877472 2024-10-16,18:58:28.000,290,11018234,12685,0,1729105107,12974.396059019993,59.468504550000944,53476.96877472 2024-10-16,18:58:29.000,290,11018176,13045,0,1729105108,12974.443213189988,59.30637456000113,53476.87095504 2024-10-16,18:58:30.000,290,11018162,12885,0,1729105109,12974.456685809993,59.15129370000068,53476.84999368 2024-10-16,18:58:31.000,290,11018181,12685,0,1729105110,12974.443213189988,59.045556750003016,53476.87095504 2024-10-16,18:58:32.000,290,11018192,12845,0,1729105111,12974.402795329988,58.98916371000087,53476.87794216 2024-10-16,18:58:33.000,290,11018160,12765,0,1729105112,12974.355641159993,58.93981979999808,53476.80108384 2024-10-16,18:58:34.000,290,11018203,12885,0,1729105113,12974.268069129997,58.89047589000256,53476.78710960001 2024-10-16,18:58:35.000,290,11018198,12765,0,1729105114,12974.187233409997,58.89047589000256,53476.80108384 2024-10-16,18:58:36.000,290,11018185,12805,0,1729105115,12974.065979829997,58.876377630003844,53476.75916112 2024-10-16,18:58:37.000,290,11018172,12725,0,1729105116,12973.944726249996,58.91162328000064,53476.72422552 2024-10-16,18:58:38.000,290,11018207,12885,0,1729105117,12973.89757208,58.93277066999872,53476.70326416 2024-10-16,18:58:39.000,290,11018208,12765,0,1729105118,12973.870626839991,58.93277066999872,53476.65435432 2024-10-16,18:58:40.000,290,11018177,12605,0,1729105119,12973.964935179996,58.90457415000128,53476.73121264 2024-10-16,18:58:41.000,290,11018197,12645,0,1729105120,12974.065979829997,58.89047589000256,53476.6823028 2024-10-16,18:58:42.000,290,11018186,12525,0,1729105121,12974.220914960002,58.84113197999977,53476.70326416 2024-10-16,18:58:43.000,290,11018219,12445,0,1729105122,12974.375850089993,58.73539503000211,53476.696277040006 2024-10-16,18:58:44.000,290,11018209,12605,0,1729105123,12974.436476879993,58.62260894999781,53476.65435432 2024-10-16,18:58:45.000,290,11018204,13045,0,1729105124,12974.530785219999,58.50277374000143,53476.66134144 2024-10-16,18:58:46.000,290,11018202,12765,0,1729105125,12974.463422119989,58.368840269999055,53476.66134144 2024-10-16,18:58:47.000,290,11018161,12645,0,1729105126,12974.375850089993,58.227857670004596,53476.6823028 2024-10-16,18:58:48.000,290,11018191,12765,0,1729105127,12974.227651269997,58.143268109997734,53476.68928992001 2024-10-16,18:58:49.000,290,11018170,12765,0,1729105128,12974.059243520001,58.0798259400035,53476.61941872001 2024-10-16,18:58:50.000,290,11018200,12925,0,1729105129,12973.91778101,58.016383770001994,53476.626405840005 2024-10-16,18:58:51.000,290,11018188,12805,0,1729105130,12973.79652743,58.02343290000135,53476.6823028 2024-10-16,18:58:52.000,290,11018225,12805,0,1729105131,12973.661801229995,58.04458028999943,53476.72422552 2024-10-16,18:58:53.000,290,11018208,12965,0,1729105132,12973.61464706,58.03753116000007,53476.68928992001 2024-10-16,18:58:54.000,290,11018222,12445,0,1729105133,12973.540547649995,58.0798259400035,53476.66134144 2024-10-16,18:58:55.000,290,11018186,12805,0,1729105134,12973.53381134,58.10097333000158,53476.696277040006 2024-10-16,18:58:56.000,290,11018226,12765,0,1729105135,12973.52707502999,58.136218979998375,53476.66134144 2024-10-16,18:58:57.000,290,11018187,12645,0,1729105136,12973.601174439995,58.15031724000437,53476.73819976001 2024-10-16,18:58:58.000,290,11018222,12525,0,1729105137,12973.661801229995,58.178513760001806,53476.675315680004 2024-10-16,18:58:59.000,290,11018163,12605,0,1729105138,12973.762845879995,58.22080853999796,53476.71025128 2024-10-16,18:59:00.000,290,11018202,12925,0,1729105139,12973.998616730001,58.185562890001165,53476.71025128 2024-10-16,18:59:01.000,290,11018207,12845,0,1729105140,12974.126606619997,58.185562890001165,53476.72422552 2024-10-16,18:59:02.000,290,11018193,12725,0,1729105141,12974.362377469988,58.192612020000524,53476.70326416 2024-10-16,18:59:03.000,290,11018225,12685,0,1729105142,12974.571203079999,58.185562890001165,53476.73819976001 2024-10-16,18:59:04.000,290,11018189,12405,0,1729105143,12974.75308345,58.185562890001165,53476.76614824001 2024-10-16,18:59:05.000,290,11018181,12845,0,1729105144,12974.860864409995,58.19966114999988,53476.77313536 2024-10-16,18:59:06.000,290,11018237,12685,0,1729105145,12974.921491199995,58.26310332000139,53476.77313536 2024-10-16,18:59:07.000,290,11018252,12805,0,1729105146,12974.961909059995,58.34064375000162,53476.8220452 2024-10-16,18:59:08.000,290,11018215,12965,0,1729105147,12974.88780964999,58.425233310001204,53476.87095504 2024-10-16,18:59:09.000,290,11018149,12845,0,1729105148,12974.86760071999,58.54506852000486,53476.8919164 2024-10-16,18:59:10.000,290,11018198,12885,0,1729105149,12974.78676499999,58.594412430000375,53476.843006560004 2024-10-16,18:59:11.000,290,11018231,12645,0,1729105150,12974.73287452,58.6719528600006,53476.88492928001 2024-10-16,18:59:12.000,290,11018267,12725,0,1729105151,12974.71266559,58.69310024999868,53476.87095504 2024-10-16,18:59:13.000,290,11018219,12725,0,1729105152,12974.73287452,58.650805470002524,53476.8919164 2024-10-16,18:59:14.000,290,11018212,12685,0,1729105153,12974.719401899994,58.61555981999845,53476.912877760005 2024-10-16,18:59:15.000,290,11018177,12565,0,1729105154,12974.759819759995,58.52392112999951,53476.87794216 2024-10-16,18:59:16.000,290,11018211,12685,0,1729105155,12974.84739178999,58.425233310001204,53476.926852 2024-10-16,18:59:17.000,290,11018224,12725,0,1729105156,12974.98885429999,58.404085920003126,53476.98274896001 2024-10-16,18:59:18.000,290,11018193,12845,0,1729105157,12975.11684419,58.38998766000441,53476.926852 2024-10-16,18:59:19.000,290,11018251,12765,0,1729105158,12975.278515630001,58.35474201000034,53476.98973608 2024-10-16,18:59:20.000,290,11018235,13045,0,1729105159,12975.446923379997,58.39703679000377,53477.00371032001 2024-10-16,18:59:21.000,290,11018239,12965,0,1729105160,12975.554704339993,58.460478959998,53476.94082624 2024-10-16,18:59:22.000,290,11018211,12445,0,1729105161,12975.655748989993,58.50982287000079,53477.03864592 2024-10-16,18:59:23.000,290,11018242,12965,0,1729105162,12975.723112089989,58.52392112999951,53477.0665944 2024-10-16,18:59:24.000,290,11018157,12605,0,1729105163,12975.702903159989,58.52392112999951,53477.05262016001 2024-10-16,18:59:25.000,290,11018199,12845,0,1729105164,12975.574913269993,58.50982287000079,53477.10851712 2024-10-16,18:59:26.000,290,11018197,12805,0,1729105165,12975.507550169998,58.51687200000015,53477.080568640005 2024-10-16,18:59:27.000,290,11018225,12965,0,1729105166,12975.393032899992,58.45342982999864,53477.08755576 2024-10-16,18:59:28.000,290,11018199,12765,0,1729105167,12975.224625149996,58.425233310001204,53477.143452719996 2024-10-16,18:59:29.000,290,11018245,12725,0,1729105168,12975.09663526,58.425233310001204,53477.11550424 2024-10-16,18:59:30.000,290,11018216,12845,0,1729105169,12974.98885429999,58.43228244000056,53477.09454288 2024-10-16,18:59:31.000,290,11018237,12605,0,1729105170,12974.93496382,58.50277374000143,53477.17140120001 2024-10-16,18:59:32.000,290,11018217,12805,0,1729105171,12974.94843643999,58.60851068999909,53477.129478480005 2024-10-16,18:59:33.000,290,11018178,12605,0,1729105172,12974.982117989995,58.643756340003165,53477.16441408 2024-10-16,18:59:34.000,290,11018211,13125,0,1729105173,12975.04948108999,58.74949329000083,53477.1364656 2024-10-16,18:59:35.000,290,11018204,12725,0,1729105174,12975.089898949991,58.84818110999913,53477.15742696 2024-10-16,18:59:36.000,290,11018187,12765,0,1729105175,12975.197679910001,58.96801632000279,53477.22729816 2024-10-16,18:59:37.000,290,11018154,12685,0,1729105176,12975.271779319992,59.03850762000366,53477.28319512 2024-10-16,18:59:38.000,290,11018184,12805,0,1729105177,12975.366087659997,59.07375327000045,53477.297169360005 2024-10-16,18:59:39.000,290,11018237,12965,0,1729105178,12975.379560280002,59.0173602299983,53477.32511784 2024-10-16,18:59:40.000,290,11018193,12885,0,1729105179,12975.325669799997,58.92572153999936,53477.29018224001 2024-10-16,18:59:41.000,290,11018199,12685,0,1729105180,12975.251570389992,58.85523023999849,53477.276208 2024-10-16,18:59:42.000,290,11018187,12965,0,1729105181,12975.143789429996,58.73539503000211,53477.39498904 2024-10-16,18:59:43.000,290,11018195,13205,0,1729105182,12974.99559061,58.636707210003806,53477.35306632 2024-10-16,18:59:44.000,290,11018227,13085,0,1729105183,12974.87433703,58.5732650400023,53477.33909208001 2024-10-16,18:59:45.000,290,11018229,12885,0,1729105184,12974.80697392999,58.467528090004635,53477.35306632 2024-10-16,18:59:46.000,290,11018179,12605,0,1729105185,12974.739610829994,58.375889399998414,53477.38800192001 2024-10-16,18:59:47.000,290,11018190,12885,0,1729105186,12974.71266559,58.375889399998414,53477.39498904 2024-10-16,18:59:48.000,290,11018192,13005,0,1729105187,12974.76655606999,58.361791139999696,53477.49979584 2024-10-16,18:59:49.000,290,11018214,12965,0,1729105188,12974.80697392999,58.38293852999777,53477.415950400005 2024-10-16,18:59:50.000,290,11018188,12605,0,1729105189,12974.860864409995,58.375889399998414,53477.44389888 2024-10-16,18:59:51.000,290,11018217,12645,0,1729105190,12974.901282269995,58.48867548000271,53477.45787312001 2024-10-16,18:59:52.000,290,11018225,12845,0,1729105191,12975.01579954,58.62965808000445,53477.48582160001 2024-10-16,18:59:53.000,290,11018185,12965,0,1729105192,12975.143789429996,58.777689809998265,53477.513770080004 2024-10-16,18:59:54.000,290,11018189,12605,0,1729105193,12975.285251939997,58.96096719000343,53477.55569280001 2024-10-16,18:59:55.000,290,11018206,12765,0,1729105194,12975.453659689992,59.09490065999853,53477.56267992 2024-10-16,18:59:56.000,290,11018201,13005,0,1729105195,12975.682694229989,59.19358848000411,53477.63953824 2024-10-16,18:59:57.000,290,11018239,12965,0,1729105196,12975.90499245999,59.25703064999834,53477.681460960004 2024-10-16,18:59:58.000,290,11018229,12525,0,1729105197,12976.11381807,59.30637456000113,53477.681460960004 2024-10-16,18:59:59.000,290,11018247,13125,0,1729105198,12976.288962129991,59.25703064999834,53477.78626776 2024-10-16,19:00:00.000,290,11018219,12965,0,1729105199,12976.464106189997,59.172441089998756,53477.7653064 2024-10-16,19:00:01.000,290,11018195,12845,0,1729105200,12976.585359769997,59.09490065999853,53477.84216472001 2024-10-16,19:00:02.000,290,11018207,12765,0,1729105201,12976.686404419997,58.98211458000151,53477.9050488 2024-10-16,19:00:03.000,290,11018225,12805,0,1729105202,12976.747031209998,58.86227936999785,53477.91203592001 2024-10-16,19:00:04.000,290,11018205,12485,0,1729105203,12976.861548479988,58.72834590000275,53478.02382984 2024-10-16,19:00:05.000,290,11018232,12805,0,1729105204,12976.922175269989,58.62260894999781,53478.10068816 2024-10-16,19:00:06.000,290,11018239,12765,0,1729105205,12976.996274679994,58.49572461000207,53478.07273968 2024-10-16,19:00:07.000,290,11018249,12765,0,1729105206,12977.016483609994,58.404085920003126,53478.135623760005 2024-10-16,19:00:08.000,290,11018235,12725,0,1729105207,12977.10405563999,58.27015245000075,53478.184533600004 2024-10-16,19:00:09.000,290,11018206,12885,0,1729105208,12977.10405563999,58.12212071999966,53478.2194692 2024-10-16,19:00:10.000,290,11018208,12965,0,1729105209,12977.12426456999,57.99523638000392,53478.26837904 2024-10-16,19:00:11.000,290,11018231,12965,0,1729105210,12977.070374089999,57.91064682000433,53478.26139192 2024-10-16,19:00:12.000,290,11018201,12725,0,1729105211,12976.989538369999,57.79786074000003,53478.31030176 2024-10-16,19:00:13.000,290,11018204,12685,0,1729105212,12976.868284789998,57.69212379000237,53478.33126312 2024-10-16,19:00:14.000,290,11018230,12645,0,1729105213,12976.740294900002,57.58638684000471,53478.36619872001 2024-10-16,19:00:15.000,290,11018222,12965,0,1729105214,12976.706613349997,57.431305980004254,53478.41510856001 2024-10-16,19:00:16.000,290,11018173,12725,0,1729105215,12976.598832390002,57.34671642000467,53478.39414720001 2024-10-16,19:00:17.000,290,11018209,12525,0,1729105216,12976.544941909997,57.25507772999845,53478.352224480004 2024-10-16,19:00:18.000,290,11018216,12965,0,1729105217,12976.524732979997,57.24097946999973,53478.38716008 2024-10-16,19:00:19.000,290,11018184,12925,0,1729105218,12976.470842499992,57.24802859999909,53478.38716008 2024-10-16,19:00:20.000,290,11018215,12765,0,1729105219,12976.423688329996,57.25507772999845,53478.373185840006 2024-10-16,19:00:21.000,290,11018234,12485,0,1729105220,12976.342852609996,57.34671642000467,53478.40113432 2024-10-16,19:00:22.000,290,11018239,12725,0,1729105221,12976.309171059991,57.50884641000448,53478.40113432 2024-10-16,19:00:23.000,290,11018243,12685,0,1729105222,12976.22833533999,57.67097640000429,53478.40113432 2024-10-16,19:00:24.000,290,11018237,12805,0,1729105223,12976.120554379995,57.826057260004745,53478.38716008 2024-10-16,19:00:25.000,290,11018226,12765,0,1729105224,12976.059927589995,58.05162941999879,53478.3592116 2024-10-16,19:00:26.000,290,11018199,12845,0,1729105225,12975.958882939995,58.20671027999924,53478.33825024 2024-10-16,19:00:27.000,290,11018295,12885,0,1729105226,12975.857838289994,58.39703679000377,53478.38716008 2024-10-16,19:00:28.000,290,11018224,12725,0,1729105227,12975.777002569994,58.58031417000166,53478.352224480004 2024-10-16,19:00:29.000,290,11018184,12645,0,1729105228,12975.716375779994,58.777689809998265,53478.33126312 2024-10-16,19:00:30.000,290,11018225,12925,0,1729105229,12975.595122199993,58.84818110999913,53478.36619872001 2024-10-16,19:00:31.000,290,11018190,12685,0,1729105230,12975.480604930002,58.96096719000343,53478.373185840006 2024-10-16,19:00:32.000,290,11018236,12645,0,1729105231,12975.339142420002,59.045556750003016,53478.34523736001 2024-10-16,19:00:33.000,290,11018238,12805,0,1729105232,12975.11684419,59.179490219998115,53478.317288879996 2024-10-16,19:00:34.000,290,11018207,12845,0,1729105233,12974.941700129995,59.285227170003054,53478.34523736001 2024-10-16,19:00:35.000,290,11018231,12685,0,1729105234,12974.699192969994,59.398013250000076,53478.3592116 2024-10-16,19:00:36.000,290,11018229,12685,0,1729105235,12974.503839979989,59.48965193999902,53478.38716008 2024-10-16,19:00:37.000,290,11018230,12765,0,1729105236,12974.288278059998,59.54604498000117,53478.352224480004 2024-10-16,19:00:38.000,290,11018218,12965,0,1729105237,12974.092925069992,59.53194672000245,53478.33126312 2024-10-16,19:00:39.000,290,11018218,12685,0,1729105238,12973.951462559991,59.52489759000309,53478.38716008 2024-10-16,19:00:40.000,290,11018215,12565,0,1729105239,12973.87736315,59.53194672000245,53478.317288879996 2024-10-16,19:00:41.000,290,11018192,12925,0,1729105240,12973.74937325999,59.517848460003734,53478.32427600001 2024-10-16,19:00:42.000,290,11018209,12845,0,1729105241,12973.62811967999,59.517848460003734,53478.26837904 2024-10-16,19:00:43.000,290,11018214,12965,0,1729105242,12973.61464706,59.454406290002225,53478.2194692 2024-10-16,19:00:44.000,290,11018177,12645,0,1729105243,12973.60791074999,59.461455420001585,53478.17055936 2024-10-16,19:00:45.000,290,11018211,12685,0,1729105244,12973.65506492,59.454406290002225,53478.17055936 2024-10-16,19:00:46.000,290,11018208,12685,0,1729105245,12973.722428019995,59.38391499000136,53478.14261088 2024-10-16,19:00:47.000,290,11018223,12765,0,1729105246,12973.73590064,59.36981673000264,53478.10068816 2024-10-16,19:00:48.000,290,11018183,12805,0,1729105247,12973.73590064,59.32047281999985,53478.05177832 2024-10-16,19:00:49.000,290,11018227,12685,0,1729105248,12973.73590064,59.25703064999834,53478.07972680001 2024-10-16,19:00:50.000,290,11018216,12965,0,1729105249,12973.79652743,59.20768674000283,53478.1146624 2024-10-16,19:00:51.000,290,11018219,12645,0,1729105250,12973.783054809996,59.221785000001546,53478.10068816 2024-10-16,19:00:52.000,290,11018213,12725,0,1729105251,12973.81000004999,59.19358848000411,53478.037804080006 2024-10-16,19:00:53.000,290,11018214,12765,0,1729105252,12973.85715422,59.2640797799977,53478.037804080006 2024-10-16,19:00:54.000,290,11018210,12845,0,1729105253,12973.964935179996,59.33457107999857,53478.086713920005 2024-10-16,19:00:55.000,290,11018175,12805,0,1729105254,12974.113133999992,59.44030803000351,53478.0447912 2024-10-16,19:00:56.000,290,11018181,12885,0,1729105255,12974.288278059998,59.54604498000117,53478.1146624 2024-10-16,19:00:57.000,290,11018191,12645,0,1729105256,12974.443213189988,59.65178192999883,53478.10068816 2024-10-16,19:00:58.000,290,11018159,12845,0,1729105257,12974.571203079999,59.75751888000377,53478.09370104 2024-10-16,19:00:59.000,290,11018183,12725,0,1729105258,12974.678984039994,59.835059310004,53478.10068816 2024-10-16,19:01:00.000,290,11018210,12645,0,1729105259,12974.81371024,59.905550610004866,53478.06575256 2024-10-16,19:01:01.000,290,11018171,12805,0,1729105260,12974.87433703,60.01833669000189,53478.05876544001 2024-10-16,19:01:02.000,290,11018184,12685,0,1729105261,12974.982117989995,60.10997538000083,53478.12164952 2024-10-16,19:01:03.000,290,11018235,12645,0,1729105262,12975.110107879991,60.20161406999978,53478.086713920005 2024-10-16,19:01:04.000,290,11018131,12605,0,1729105263,12975.190943599991,60.29325275999872,53478.05876544001 2024-10-16,19:01:05.000,290,11018179,12925,0,1729105264,12975.305460869997,60.3919405800043,53478.05177832 2024-10-16,19:01:06.000,290,11018255,12805,0,1729105265,12975.453659689992,60.40603884000302,53478.12863664001 2024-10-16,19:01:07.000,290,11018209,12725,0,1729105266,12975.561440650003,60.38489144999767,53478.06575256 2024-10-16,19:01:08.000,290,11018216,12605,0,1729105267,12975.655748989993,60.35669493000023,53478.14261088 2024-10-16,19:01:09.000,290,11018200,12725,0,1729105268,12975.689430539998,60.279154500000004,53478.17754648001 2024-10-16,19:01:10.000,290,11018237,13125,0,1729105269,12975.709639469998,60.20866319999914,53478.149597999996 2024-10-16,19:01:11.000,290,11018183,12685,0,1729105270,12975.669221609998,60.06768060000468,53478.149597999996 2024-10-16,19:01:12.000,290,11018248,12805,0,1729105271,12975.649012679998,59.94784539000102,53478.17754648001 2024-10-16,19:01:13.000,290,11018191,12645,0,1729105272,12975.615331129993,59.856206700002076,53478.22645632001 2024-10-16,19:01:14.000,290,11018204,12605,0,1729105273,12975.635540059993,59.79276453000057,53478.24741768001 2024-10-16,19:01:15.000,290,11018193,12965,0,1729105274,12975.561440650003,59.79276453000057,53478.19850784001 2024-10-16,19:01:16.000,290,11018163,12925,0,1729105275,12975.514286479993,59.835059310004,53478.27536616001 2024-10-16,19:01:17.000,290,11018206,12685,0,1729105276,12975.433450759992,59.856206700002076,53478.26837904 2024-10-16,19:01:18.000,290,11018191,12725,0,1729105277,12975.406505519997,59.95489452000038,53478.24043056 2024-10-16,19:01:19.000,290,11018178,13005,0,1729105278,12975.345878729997,60.02538582000125,53478.303314640005 2024-10-16,19:01:20.000,290,11018196,12605,0,1729105279,12975.285251939997,60.039484079999966,53478.26139192 2024-10-16,19:01:21.000,290,11018179,12765,0,1729105280,12975.285251939997,60.01128756000253,53478.27536616001 2024-10-16,19:01:22.000,290,11018174,12805,0,1729105281,12975.244834079997,59.94784539000102,53478.2893404 2024-10-16,19:01:23.000,290,11018178,12965,0,1729105282,12975.224625149996,59.77161714000249,53478.26837904 2024-10-16,19:01:24.000,290,11018119,12805,0,1729105283,12975.190943599991,59.59538889000396,53478.24741768001 2024-10-16,19:01:25.000,290,11018192,12885,0,1729105284,12975.184207289996,59.376865860002,53478.254404800005 2024-10-16,19:01:26.000,290,11018219,12445,0,1729105285,12975.150525739991,59.15834283000004,53478.317288879996 2024-10-16,19:01:27.000,290,11018193,12525,0,1729105286,12975.11684419,58.96096719000343,53478.303314640005 2024-10-16,19:01:28.000,290,11018172,12885,0,1729105287,12975.042744779996,58.7847389400049,53478.26139192 2024-10-16,19:01:29.000,290,11018156,12925,0,1729105288,12974.99559061,58.636707210003806,53478.28235328 2024-10-16,19:01:30.000,290,11018180,13005,0,1729105289,12974.92822750999,58.55916678000358,53478.24741768001 2024-10-16,19:01:31.000,290,11018152,12765,0,1729105290,12974.84739178999,58.50277374000143,53478.22645632001 2024-10-16,19:01:32.000,290,11018155,13005,0,1729105291,12974.71266559,58.50277374000143,53478.21248208 2024-10-16,19:01:33.000,290,11018154,12605,0,1729105292,12974.60488462999,58.48162635000335,53478.184533600004 2024-10-16,19:01:34.000,290,11018192,12565,0,1729105293,12974.456685809993,58.48162635000335,53478.19152072 2024-10-16,19:01:35.000,290,11018180,13165,0,1729105294,12974.281541750002,58.45342982999864,53478.19850784001 2024-10-16,19:01:36.000,290,11018154,12565,0,1729105295,12974.133342929992,58.39703679000377,53478.14261088 2024-10-16,19:01:37.000,290,11018233,12725,0,1729105296,12973.904308389996,58.361791139999696,53478.16357224 2024-10-16,19:01:38.000,290,11018242,12885,0,1729105297,12973.72916432999,58.31244723000418,53478.149597999996 2024-10-16,19:01:39.000,290,11018131,12765,0,1729105298,12973.52707502999,58.27720158000011,53478.10767528001 2024-10-16,19:01:40.000,290,11018173,12845,0,1729105299,12973.264358939989,58.22080853999796,53478.09370104 2024-10-16,19:01:41.000,290,11018174,12765,0,1729105300,12973.069005949998,58.29129983999883,53477.99588136 2024-10-16,19:01:42.000,290,11018203,12805,0,1729105301,12972.839971410001,58.34769288000098,53477.967932880005 2024-10-16,19:01:43.000,290,11018216,12685,0,1729105302,12972.651354729991,58.43933156999992,53477.97492 2024-10-16,19:01:44.000,290,11018208,12845,0,1729105303,12972.42905649999,58.50277374000143,53477.870113200006 2024-10-16,19:01:45.000,290,11018233,12885,0,1729105304,12972.280857679994,58.601461559999734,53477.8351776 2024-10-16,19:01:46.000,290,11018148,12685,0,1729105305,12972.112449929999,58.70014937999804,53477.800242000005 2024-10-16,19:01:47.000,290,11018206,12765,0,1729105306,12971.937305869993,58.79178807000426,53477.7303708 2024-10-16,19:01:48.000,290,11018218,13005,0,1729105307,12971.856470149993,58.89752502000192,53477.74434504001 2024-10-16,19:01:49.000,290,11018166,12885,0,1729105308,12971.795843359992,58.96801632000279,53477.646525359996 2024-10-16,19:01:50.000,290,11018187,12605,0,1729105309,12971.768898119997,58.98916371000087,53477.534731440006 2024-10-16,19:01:51.000,290,11018218,12765,0,1729105310,12971.789107049997,59.0173602299983,53477.52774432001 2024-10-16,19:01:52.000,290,11018166,12725,0,1729105311,12971.816052289993,59.010311099998944,53477.47184736 2024-10-16,19:01:53.000,290,11018193,12965,0,1729105312,12971.849733839997,59.052605880002375,53477.44389888 2024-10-16,19:01:54.000,290,11018169,12805,0,1729105313,12971.917096939993,59.07375327000045,53477.39498904 2024-10-16,19:01:55.000,290,11018251,12725,0,1729105314,12971.937305869993,59.108998920004524,53477.36005344001 2024-10-16,19:01:56.000,290,11018255,12845,0,1729105315,12971.991196349998,59.09490065999853,53477.36005344001 2024-10-16,19:01:57.000,290,11018212,12805,0,1729105316,12972.045086829989,59.20768674000283,53477.35306632 2024-10-16,19:01:58.000,290,11018194,12605,0,1729105317,12972.072032069998,59.235883260000264,53477.26223376 2024-10-16,19:01:59.000,290,11018229,12965,0,1729105318,12972.139395169994,59.29227630000241,53477.24127240001 2024-10-16,19:02:00.000,290,11018181,12605,0,1729105319,12972.213494579999,59.2640797799977,53477.23428528 2024-10-16,19:02:01.000,290,11018156,12765,0,1729105320,12972.24717612999,59.24293238999962,53477.23428528 2024-10-16,19:02:02.000,290,11018201,12965,0,1729105321,12972.301066609994,59.20768674000283,53477.22031104001 2024-10-16,19:02:03.000,290,11018263,12605,0,1729105322,12972.321275539995,59.18653935000475,53477.17140120001 2024-10-16,19:02:04.000,290,11018141,12925,0,1729105323,12972.33474816,59.09490065999853,53477.178388320004 2024-10-16,19:02:05.000,290,11018197,13005,0,1729105324,12972.301066609994,59.003261969999585,53477.09454288 2024-10-16,19:02:06.000,290,11018187,12725,0,1729105325,12972.32801184999,58.96801632000279,53477.05960728 2024-10-16,19:02:07.000,290,11018196,12765,0,1729105326,12972.26738505999,58.89752502000192,53477.0665944 2024-10-16,19:02:08.000,290,11018202,12725,0,1729105327,12972.28759398999,58.8834267600032,53477.080568640005 2024-10-16,19:02:09.000,290,11018097,12605,0,1729105328,12972.280857679994,58.812935460002336,53476.96877472 2024-10-16,19:02:10.000,290,11018234,12605,0,1729105329,12972.27412137,58.7847389400049,53476.93383912001 2024-10-16,19:02:11.000,290,11018168,12765,0,1729105330,12972.31453923,58.763591549999546,53476.961787600005 2024-10-16,19:02:12.000,290,11018192,12765,0,1729105331,12972.381902329995,58.6719528600006,53476.91986488 2024-10-16,19:02:13.000,290,11018228,12725,0,1729105332,12972.442529119995,58.61555981999845,53476.80108384 2024-10-16,19:02:14.000,290,11018200,12885,0,1729105333,12972.583991629996,58.538019389998226,53476.81505808001 2024-10-16,19:02:15.000,290,11018193,12965,0,1729105334,12972.705245209996,58.43933156999992,53476.84999368 2024-10-16,19:02:16.000,290,11018211,12565,0,1729105335,12972.853444029992,58.34064375000162,53476.863967920006 2024-10-16,19:02:17.000,290,11018221,12725,0,1729105336,12972.967961299997,58.31949636000354,53476.8919164 2024-10-16,19:02:18.000,290,11018169,12885,0,1729105337,12973.095951189993,58.25605419000203,53476.91986488 2024-10-16,19:02:19.000,290,11018193,12845,0,1729105338,12973.203732149988,58.24900506000267,53476.88492928001 2024-10-16,19:02:20.000,290,11018257,12805,0,1729105339,12973.331722039999,58.27015245000075,53476.926852 2024-10-16,19:02:21.000,290,11018202,12845,0,1729105340,12973.452975619999,58.368840269999055,53476.8919164 2024-10-16,19:02:22.000,290,11018213,12805,0,1729105341,12973.50686609999,58.48162635000335,53476.912877760005 2024-10-16,19:02:23.000,290,11018209,12925,0,1729105342,12973.560756579995,58.636707210003806,53476.91986488 2024-10-16,19:02:24.000,290,11018171,12685,0,1729105343,12973.580965509995,58.75654242000019,53476.91986488 2024-10-16,19:02:25.000,290,11018181,12645,0,1729105344,12973.54728395999,58.819984590001695,53476.93383912001 2024-10-16,19:02:26.000,290,11018205,12685,0,1729105345,12973.452975619999,58.8834267600032,53476.89890352 2024-10-16,19:02:27.000,290,11018198,12725,0,1729105346,12973.311513109998,58.90457415000128,53476.96877472 2024-10-16,19:02:28.000,290,11018181,12965,0,1729105347,12973.210468459998,58.91867241,53476.94781336 2024-10-16,19:02:29.000,290,11018219,12885,0,1729105348,12973.048797019997,58.8834267600032,53476.89890352 2024-10-16,19:02:30.000,290,11018186,12885,0,1729105349,12972.920807130002,58.834082850000414,53476.84999368 2024-10-16,19:02:31.000,290,11018182,12805,0,1729105350,12972.786080929996,58.80588633000298,53476.84999368 2024-10-16,19:02:32.000,290,11018233,12605,0,1729105351,12972.6985089,58.834082850000414,53476.85698080001 2024-10-16,19:02:33.000,290,11018179,12885,0,1729105352,12972.651354729991,58.89752502000192,53476.794096720005 2024-10-16,19:02:34.000,290,11018110,12805,0,1729105353,12972.644618419996,58.96801632000279,53476.794096720005 2024-10-16,19:02:35.000,290,11018229,13045,0,1729105354,12972.57051900999,59.045556750003016,53476.80108384 2024-10-16,19:02:36.000,290,11018255,12885,0,1729105355,12972.57051900999,59.15834283000004,53476.75916112 2024-10-16,19:02:37.000,290,11018222,12765,0,1729105356,12972.523364839995,59.31342369000049,53476.808070959996 2024-10-16,19:02:38.000,290,11018211,13005,0,1729105357,12972.46947435999,59.454406290002225,53476.72422552 2024-10-16,19:02:39.000,290,11018182,12685,0,1729105358,12972.361693399995,59.55309411000053,53476.77313536 2024-10-16,19:02:40.000,290,11018193,12605,0,1729105359,12972.2943303,59.637683670000115,53476.745186880005 2024-10-16,19:02:41.000,290,11018173,12805,0,1729105360,12972.220230889994,59.71522410000034,53476.70326416 2024-10-16,19:02:42.000,290,11018179,12725,0,1729105361,12972.146131479989,59.77866627000185,53476.71723840001 2024-10-16,19:02:43.000,290,11018216,12885,0,1729105362,12972.065295759989,59.77161714000249,53476.68928992001 2024-10-16,19:02:44.000,290,11018194,12725,0,1729105363,12971.970987419998,59.84210844000336,53476.68928992001 2024-10-16,19:02:45.000,290,11018182,12765,0,1729105364,12971.910360629998,59.84210844000336,53476.71025128 2024-10-16,19:02:46.000,290,11018224,12885,0,1729105365,12971.816052289993,59.89145234999887,53476.68928992001 2024-10-16,19:02:47.000,290,11018214,12565,0,1729105366,12971.721743950002,59.905550610004866,53476.696277040006 2024-10-16,19:02:48.000,290,11018156,12965,0,1729105367,12971.634171919992,60.01128756000253,53476.66134144 2024-10-16,19:02:49.000,290,11018172,12885,0,1729105368,12971.546599889996,60.102926250001474,53476.66134144 2024-10-16,19:02:50.000,290,11018220,12605,0,1729105369,12971.472500479991,60.152270160004264,53476.640380079996 2024-10-16,19:02:51.000,290,11018206,12645,0,1729105370,12971.39840107,60.22981059000449,53476.626405840005 2024-10-16,19:02:52.000,290,11018181,12965,0,1729105371,12971.344510589995,60.37079318999895,53476.6124316 2024-10-16,19:02:53.000,290,11018180,12645,0,1729105372,12971.324301659995,60.448333619999175,53476.58448312 2024-10-16,19:02:54.000,290,11018239,12685,0,1729105373,12971.31756535,60.547021440004755,53476.58448312 2024-10-16,19:02:55.000,290,11018209,12565,0,1729105374,12971.37145582999,60.66685665000114,53476.54954752001 2024-10-16,19:02:56.000,290,11018216,12965,0,1729105375,12971.485973099996,60.723249690003286,53476.56352176 2024-10-16,19:02:57.000,290,11018207,12885,0,1729105376,12971.654380849992,60.80783925000287,53476.55653464 2024-10-16,19:02:58.000,290,11018206,12565,0,1729105377,12971.795843359992,60.83603577000031,53476.55653464 2024-10-16,19:02:59.000,290,11018212,12885,0,1729105378,12971.957514799993,60.92062532999989,53476.61941872001 2024-10-16,19:03:00.000,290,11018197,12925,0,1729105379,12972.085504689989,60.97701837000204,53476.61941872001 2024-10-16,19:03:01.000,290,11018160,12805,0,1729105380,12972.233703509999,60.99816576000012,53476.577496000005 2024-10-16,19:03:02.000,290,11018176,12845,0,1729105381,12972.301066609994,61.0193131499982,53476.61941872001 2024-10-16,19:03:03.000,290,11018170,12565,0,1729105382,12972.40884756999,61.082755319999706,53476.68928992001 2024-10-16,19:03:04.000,290,11018148,12525,0,1729105383,12972.53683746,61.089804449999065,53476.675315680004 2024-10-16,19:03:05.000,290,11018209,12885,0,1729105384,12972.57051900999,61.04046054000355,53476.65435432 2024-10-16,19:03:06.000,290,11018145,12685,0,1729105385,12972.651354729991,61.06160793000163,53476.68928992001 2024-10-16,19:03:07.000,290,11018142,12805,0,1729105386,12972.718717830001,61.02636228000483,53476.78710960001 2024-10-16,19:03:08.000,290,11018140,12725,0,1729105387,12972.839971410001,60.89242881000246,53476.70326416 2024-10-16,19:03:09.000,290,11018175,13005,0,1729105388,12972.967961299997,60.76554446999944,53476.752174 2024-10-16,19:03:10.000,290,11018169,12645,0,1729105389,12973.116160119993,60.61046360999899,53476.78710960001 2024-10-16,19:03:11.000,290,11018161,13045,0,1729105390,12973.250886319998,60.42013710000174,53476.794096720005 2024-10-16,19:03:12.000,290,11018158,12885,0,1729105391,12973.378876209994,60.18751581000106,53476.82903232 2024-10-16,19:03:13.000,290,11018173,12685,0,1729105392,12973.51360241,59.96194364999974,53476.88492928001 2024-10-16,19:03:14.000,290,11018211,12925,0,1729105393,12973.64832860999,59.75046975000441,53476.912877760005 2024-10-16,19:03:15.000,290,11018169,12685,0,1729105394,12973.762845879995,59.60948715000268,53476.91986488 2024-10-16,19:03:16.000,290,11018166,13285,0,1729105395,12973.89757208,59.44030803000351,53476.975761839996 2024-10-16,19:03:17.000,290,11018194,12885,0,1729105396,12974.052507209992,59.34866934000456,53476.926852 2024-10-16,19:03:18.000,290,11018190,12845,0,1729105397,12974.173760789992,59.278178040003695,53477.03864592 2024-10-16,19:03:19.000,290,11018193,12645,0,1729105398,12974.281541750002,59.278178040003695,53477.031658800006 2024-10-16,19:03:20.000,290,11018190,12645,0,1729105399,12974.342168540003,59.20063761000347,53477.01768456 2024-10-16,19:03:21.000,290,11018201,12725,0,1729105400,12974.355641159993,59.1653919599994,53477.07358152001 2024-10-16,19:03:22.000,290,11018139,12765,0,1729105401,12974.402795329988,59.108998920004524,53477.08755576 2024-10-16,19:03:23.000,290,11018147,12645,0,1729105402,12974.389322709998,59.0173602299983,53477.09454288 2024-10-16,19:03:24.000,290,11018233,12605,0,1729105403,12974.355641159993,58.95391806000407,53477.080568640005 2024-10-16,19:03:25.000,290,11018153,12845,0,1729105404,12974.348904849998,58.89752502000192,53477.07358152001 2024-10-16,19:03:26.000,290,11018135,12605,0,1729105405,12974.342168540003,58.89047589000256,53477.08755576 2024-10-16,19:03:27.000,290,11018167,12845,0,1729105406,12974.335432229993,58.93277066999872,53477.080568640005 2024-10-16,19:03:28.000,290,11018202,12765,0,1729105407,12974.355641159993,58.98916371000087,53477.15043984001 2024-10-16,19:03:29.000,290,11018244,12885,0,1729105408,12974.321959610003,59.10194978999789,53477.10153000001 2024-10-16,19:03:30.000,290,11018134,12845,0,1729105409,12974.281541750002,59.235883260000264,53477.080568640005 2024-10-16,19:03:31.000,290,11018192,12685,0,1729105410,12974.261332820002,59.34866934000456,53477.07358152001 2024-10-16,19:03:32.000,290,11018137,12725,0,1729105411,12974.247860199997,59.42620977000479,53477.031658800006 2024-10-16,19:03:33.000,290,11018140,12805,0,1729105412,12974.193969719992,59.48260280999966,53477.05262016001 2024-10-16,19:03:34.000,290,11018164,12885,0,1729105413,12974.146815549997,59.52489759000309,53477.09454288 2024-10-16,19:03:35.000,290,11018156,12645,0,1729105414,12974.045770899997,59.48965193999902,53477.080568640005 2024-10-16,19:03:36.000,290,11018156,12725,0,1729105415,12973.964935179996,59.398013250000076,53477.10153000001 2024-10-16,19:03:37.000,290,11018180,12565,0,1729105416,12973.870626839991,59.278178040003695,53477.10153000001 2024-10-16,19:03:38.000,290,11018182,12845,0,1729105417,12973.803263739996,59.14424457000132,53477.15742696 2024-10-16,19:03:39.000,290,11018180,12805,0,1729105418,12973.621383369995,59.045556750003016,53477.08755576 2024-10-16,19:03:40.000,290,11018153,12525,0,1729105419,12973.40582144999,58.92572153999936,53477.12249136001 2024-10-16,19:03:41.000,290,11018239,12765,0,1729105420,12973.277831559994,58.876377630003844,53477.05262016001 2024-10-16,19:03:42.000,290,11018227,12725,0,1729105421,12973.095951189993,58.75654242000019,53477.05960728 2024-10-16,19:03:43.000,290,11018215,12605,0,1729105422,12972.900598200002,58.74949329000083,53477.01768456 2024-10-16,19:03:44.000,290,11018191,12685,0,1729105423,12972.725454139996,58.70719851000467,53476.9967232 2024-10-16,19:03:45.000,290,11018160,12445,0,1729105424,12972.55704639,58.71424764000403,53477.03864592 2024-10-16,19:03:46.000,290,11018155,12765,0,1729105425,12972.442529119995,58.70014937999804,53476.9967232 2024-10-16,19:03:47.000,290,11018148,12965,0,1729105426,12972.31453923,58.72129677000339,53476.94082624 2024-10-16,19:03:48.000,290,11018148,12645,0,1729105427,12972.260648749994,58.69310024999868,53476.9967232 2024-10-16,19:03:49.000,290,11018214,12685,0,1729105428,12972.166340409989,58.71424764000403,53476.94082624 2024-10-16,19:03:50.000,290,11018153,12685,0,1729105429,12972.072032069998,58.74244416000147,53476.85698080001 2024-10-16,19:03:51.000,290,11018165,12925,0,1729105430,12972.051823139998,58.66490373000124,53476.843006560004 2024-10-16,19:03:52.000,290,11018178,12805,0,1729105431,12972.045086829989,58.68605111999932,53476.808070959996 2024-10-16,19:03:53.000,290,11018136,12725,0,1729105432,12972.045086829989,58.66490373000124,53476.8220452 2024-10-16,19:03:54.000,290,11018226,12845,0,1729105433,12972.092240999998,58.643756340003165,53476.78012248 2024-10-16,19:03:55.000,290,11018162,12645,0,1729105434,12972.132658859999,58.62965808000445,53476.745186880005 2024-10-16,19:03:56.000,290,11018151,12765,0,1729105435,12972.233703509999,58.67900198999996,53476.75916112 2024-10-16,19:03:57.000,290,11018192,12725,0,1729105436,12972.33474816,58.70014937999804,53476.73121264 2024-10-16,19:03:58.000,290,11018160,12765,0,1729105437,12972.381902329995,58.72129677000339,53476.72422552 2024-10-16,19:03:59.000,290,11018165,12565,0,1729105438,12972.42905649999,58.73539503000211,53476.72422552 2024-10-16,19:04:00.000,290,11018161,12765,0,1729105439,12972.42905649999,58.71424764000403,53476.78012248 2024-10-16,19:04:01.000,290,11018185,12965,0,1729105440,12972.442529119995,58.73539503000211,53476.745186880005 2024-10-16,19:04:02.000,290,11018136,12805,0,1729105441,12972.41558388,58.72834590000275,53476.745186880005 2024-10-16,19:04:03.000,290,11018104,12765,0,1729105442,12972.37516602,58.75654242000019,53476.78012248 2024-10-16,19:04:04.000,290,11018161,12485,0,1729105443,12972.31453923,58.79883720000362,53476.76614824001 2024-10-16,19:04:05.000,290,11018153,12605,0,1729105444,12972.2943303,58.834082850000414,53476.752174 2024-10-16,19:04:06.000,290,11018146,12885,0,1729105445,12972.28759398999,58.85523023999849,53476.73819976001 2024-10-16,19:04:07.000,290,11018224,13165,0,1729105446,12972.301066609994,58.91162328000064,53476.77313536 2024-10-16,19:04:08.000,290,11018183,13085,0,1729105447,12972.30780291999,59.0314584900043,53476.80108384 2024-10-16,19:04:09.000,290,11018177,12605,0,1729105448,12972.37516602,59.08785152999917,53476.745186880005 2024-10-16,19:04:10.000,290,11018214,12605,0,1729105449,12972.40884756999,59.14424457000132,53476.745186880005 2024-10-16,19:04:11.000,290,11018203,12725,0,1729105450,12972.53010114999,59.14424457000132,53476.72422552 2024-10-16,19:04:12.000,290,11018198,12645,0,1729105451,12972.61093686999,59.172441089998756,53476.745186880005 2024-10-16,19:04:13.000,290,11018154,12725,0,1729105452,12972.65809104,59.20768674000283,53476.78012248 2024-10-16,19:04:14.000,290,11018225,12725,0,1729105453,12972.705245209996,59.20768674000283,53476.75916112 2024-10-16,19:04:15.000,290,11018190,12565,0,1729105454,12972.738926760001,59.228834130000905,53476.73819976001 2024-10-16,19:04:16.000,290,11018169,12845,0,1729105455,12972.813026169992,59.271128910004336,53476.77313536 2024-10-16,19:04:17.000,290,11018179,12605,0,1729105456,12972.853444029992,59.32752194999921,53476.794096720005 2024-10-16,19:04:18.000,290,11018168,12845,0,1729105457,12972.893861889992,59.30637456000113,53476.83601944001 2024-10-16,19:04:19.000,290,11018176,12925,0,1729105458,12972.967961299997,59.32047281999985,53476.80108384 2024-10-16,19:04:20.000,290,11018155,12645,0,1729105459,12972.947752369997,59.2640797799977,53476.82903232 2024-10-16,19:04:21.000,290,11018219,12885,0,1729105460,12972.927543439997,59.235883260000264,53476.8220452 2024-10-16,19:04:22.000,290,11018148,12965,0,1729105461,12972.839971410001,59.1301463100026,53476.88492928001 2024-10-16,19:04:23.000,290,11018185,12485,0,1729105462,12972.779344620001,59.03850762000366,53476.863967920006 2024-10-16,19:04:24.000,290,11018223,12605,0,1729105463,12972.63788211,58.93277066999872,53476.8919164 2024-10-16,19:04:25.000,290,11018160,12605,0,1729105464,12972.503155909995,58.86227936999785,53476.912877760005 2024-10-16,19:04:26.000,290,11018152,12645,0,1729105465,12972.36842970999,58.819984590001695,53476.90589064001 2024-10-16,19:04:27.000,290,11018145,12605,0,1729105466,12972.18654933999,58.74949329000083,53476.96877472 2024-10-16,19:04:28.000,290,11018167,12805,0,1729105467,12972.085504689989,58.74949329000083,53476.96877472 2024-10-16,19:04:29.000,290,11018220,12765,0,1729105468,12971.991196349998,58.79178807000426,53476.88492928001 2024-10-16,19:04:30.000,290,11018199,12645,0,1729105469,12971.977723729993,58.91867241,53476.87095504 2024-10-16,19:04:31.000,290,11018212,12605,0,1729105470,12971.964251109988,59.0314584900043,53476.863967920006 2024-10-16,19:04:32.000,290,11018187,12765,0,1729105471,12972.038350519993,59.15834283000004,53476.843006560004 2024-10-16,19:04:33.000,290,11018184,12725,0,1729105472,12972.159604099994,59.24998151999898,53476.81505808001 2024-10-16,19:04:34.000,290,11018129,12885,0,1729105473,12972.26738505999,59.39096412000072,53476.81505808001 2024-10-16,19:04:35.000,290,11018203,12845,0,1729105474,12972.381902329995,59.50375019999774,53476.912877760005 2024-10-16,19:04:36.000,290,11018176,12725,0,1729105475,12972.53010114999,59.5883397600046,53476.83601944001 2024-10-16,19:04:37.000,290,11018187,12525,0,1729105476,12972.644618419996,59.644732799999474,53476.808070959996 2024-10-16,19:04:38.000,290,11018174,13045,0,1729105477,12972.745663069996,59.76456801000313,53476.78012248 2024-10-16,19:04:39.000,290,11018144,12765,0,1729105478,12972.860180340002,59.84210844000336,53476.83601944001 2024-10-16,19:04:40.000,290,11018188,12925,0,1729105479,12972.934279749992,59.89850147999823,53476.843006560004 2024-10-16,19:04:41.000,290,11018196,12565,0,1729105480,12973.001642850002,59.9337471300023,53476.87095504 2024-10-16,19:04:42.000,290,11018204,12805,0,1729105481,12972.974697609992,60.03243495000061,53476.82903232 2024-10-16,19:04:43.000,290,11018170,12725,0,1729105482,12972.954488679992,60.00423843000317,53476.89890352 2024-10-16,19:04:44.000,290,11018186,12565,0,1729105483,12972.914070819992,59.99014017000445,53476.8919164 2024-10-16,19:04:45.000,290,11018224,12565,0,1729105484,12972.839971410001,59.89850147999823,53476.85698080001 2024-10-16,19:04:46.000,290,11018192,12765,0,1729105485,12972.711981519991,59.82801018000464,53476.90589064001 2024-10-16,19:04:47.000,290,11018194,12805,0,1729105486,12972.57725532,59.76456801000313,53476.98274896001 2024-10-16,19:04:48.000,290,11018226,12725,0,1729105487,12972.46947435999,59.60243802000332,53476.93383912001 2024-10-16,19:04:49.000,290,11018225,12845,0,1729105488,12972.31453923,59.468504550000944,53476.95480048001 2024-10-16,19:04:50.000,290,11018209,12885,0,1729105489,12972.159604099994,59.31342369000049,53477.02467168001 2024-10-16,19:04:51.000,290,11018214,12885,0,1729105490,12972.038350519993,59.21473587000219,53476.96877472 2024-10-16,19:04:52.000,290,11018166,12605,0,1729105491,12971.923833250003,59.14424457000132,53477.00371032001 2024-10-16,19:04:53.000,290,11018195,12605,0,1729105492,12971.822788600002,59.045556750003016,53476.9967232 2024-10-16,19:04:54.000,290,11018212,12605,0,1729105493,12971.708271329997,59.02440935999766,53476.9967232 2024-10-16,19:04:55.000,290,11018235,12725,0,1729105494,12971.620699300001,59.010311099998944,53476.93383912001 2024-10-16,19:04:56.000,290,11018216,12765,0,1729105495,12971.566808819996,59.0173602299983,53476.98973608 2024-10-16,19:04:57.000,290,11018180,12845,0,1729105496,12971.539863580001,59.045556750003016,53476.90589064001 2024-10-16,19:04:58.000,290,11018187,12885,0,1729105497,12971.499445720001,59.10194978999789,53476.91986488 2024-10-16,19:04:59.000,290,11018134,12685,0,1729105498,12971.539863580001,59.15129370000068,53476.94082624 2024-10-16,19:05:00.000,290,11018226,12765,0,1729105499,12971.526390959996,59.24998151999898,53476.961787600005 2024-10-16,19:05:01.000,290,11018215,12765,0,1729105500,12971.560072510001,59.376865860002,53476.96877472 2024-10-16,19:05:02.000,290,11018228,12965,0,1729105501,12971.634171919992,59.461455420001585,53476.93383912001 2024-10-16,19:05:03.000,290,11018198,12685,0,1729105502,12971.795843359992,59.517848460003734,53476.94781336 2024-10-16,19:05:04.000,290,11018213,12965,0,1729105503,12971.970987419998,59.60948715000268,53476.961787600005 2024-10-16,19:05:05.000,290,11018234,12845,0,1729105504,12972.146131479989,59.67292932000419,53476.96877472 2024-10-16,19:05:06.000,290,11018288,12645,0,1729105505,12972.37516602,59.60243802000332,53476.98274896001 2024-10-16,19:05:07.000,290,11018208,12765,0,1729105506,12972.583991629996,59.5883397600046,53477.12249136001 2024-10-16,19:05:08.000,290,11018230,12685,0,1729105507,12972.772608309991,59.4755536800003,53477.10153000001 2024-10-16,19:05:09.000,290,11018202,12765,0,1729105508,12972.880389270002,59.30637456000113,53477.199349680006 2024-10-16,19:05:10.000,290,11018218,12885,0,1729105509,12972.988170229997,59.12309718000324,53477.18537544 2024-10-16,19:05:11.000,290,11018243,12805,0,1729105510,12973.021851780002,58.96096719000343,53477.24127240001 2024-10-16,19:05:12.000,290,11018212,12885,0,1729105511,12972.974697609992,58.72834590000275,53477.29018224001 2024-10-16,19:05:13.000,290,11018197,12765,0,1729105512,12972.974697609992,58.5732650400023,53477.35306632 2024-10-16,19:05:14.000,290,11018180,12925,0,1729105513,12972.866916649997,58.460478959998,53477.38800192001 2024-10-16,19:05:15.000,290,11018245,12885,0,1729105514,12972.732190449991,58.48867548000271,53477.40197616 2024-10-16,19:05:16.000,290,11018162,12725,0,1729105515,12972.59072793999,58.48867548000271,53477.3810148 2024-10-16,19:05:17.000,290,11018245,12605,0,1729105516,12972.42905649999,58.55211765000422,53477.40197616 2024-10-16,19:05:18.000,290,11018214,12845,0,1729105517,12972.2943303,58.6719528600006,53477.3810148 2024-10-16,19:05:19.000,290,11018219,12765,0,1729105518,12972.18654933999,58.80588633000298,53477.33210496 2024-10-16,19:05:20.000,290,11018202,12685,0,1729105519,12972.119186239994,58.92572153999936,53477.30415648 2024-10-16,19:05:21.000,290,11018220,12765,0,1729105520,12972.072032069998,58.996212840000226,53477.31813072001 2024-10-16,19:05:22.000,290,11018193,12805,0,1729105521,12972.058559449993,59.0314584900043,53477.30415648 2024-10-16,19:05:23.000,290,11018211,12725,0,1729105522,12972.098977309994,59.06670414000109,53477.36005344001 2024-10-16,19:05:24.000,290,11018226,12845,0,1729105523,12972.098977309994,59.003261969999585,53477.33210496 2024-10-16,19:05:25.000,290,11018224,12805,0,1729105524,12972.152867789999,58.98211458000151,53477.29018224001 2024-10-16,19:05:26.000,290,11018190,12685,0,1729105525,12972.260648749994,58.96801632000279,53477.311143599996 2024-10-16,19:05:27.000,290,11018223,12605,0,1729105526,12972.301066609994,58.89047589000256,53477.32511784 2024-10-16,19:05:28.000,290,11018209,12645,0,1729105527,12972.442529119995,58.819984590001695,53477.38800192001 2024-10-16,19:05:29.000,290,11018184,12725,0,1729105528,12972.604200559996,58.68605111999932,53477.33909208001 2024-10-16,19:05:30.000,290,11018178,12725,0,1729105529,12972.738926760001,58.58031417000166,53477.33909208001 2024-10-16,19:05:31.000,290,11018231,12605,0,1729105530,12972.880389270002,58.49572461000207,53477.3810148 2024-10-16,19:05:32.000,290,11018251,12645,0,1729105531,12972.961224990002,58.38293852999777,53477.47184736 2024-10-16,19:05:33.000,290,11018210,12925,0,1729105532,12972.961224990002,58.227857670004596,53477.48582160001 2024-10-16,19:05:34.000,290,11018235,12885,0,1729105533,12972.954488679992,58.12212071999966,53477.47184736 2024-10-16,19:05:35.000,290,11018252,12765,0,1729105534,12972.914070819992,58.07277681000414,53477.534731440006 2024-10-16,19:05:36.000,290,11018332,12885,0,1729105535,12972.833235099992,58.03048203000071,53477.55569280001 2024-10-16,19:05:37.000,290,11018190,12565,0,1729105536,12972.651354729991,58.03048203000071,53477.534731440006 2024-10-16,19:05:38.000,290,11018234,13205,0,1729105537,12972.44926542999,58.05162941999879,53477.48582160001 2024-10-16,19:05:39.000,290,11018241,12765,0,1729105538,12972.2943303,58.1150715900003,53477.54870568 2024-10-16,19:05:40.000,290,11018187,12565,0,1729105539,12972.045086829989,58.143268109997734,53477.44389888 2024-10-16,19:05:41.000,290,11018219,13125,0,1729105540,12971.782370740002,58.234906800003955,53477.450886 2024-10-16,19:05:42.000,290,11018235,12925,0,1729105541,12971.607226679997,58.26310332000139,53477.43691176001 2024-10-16,19:05:43.000,290,11018229,12925,0,1729105542,12971.41187368999,58.2137594099986,53477.44389888 2024-10-16,19:05:44.000,290,11018256,12885,0,1729105543,12971.223257009995,58.178513760001806,53477.415950400005 2024-10-16,19:05:45.000,290,11018206,12725,0,1729105544,12971.08853080999,58.1150715900003,53477.367040560006 2024-10-16,19:05:46.000,290,11018195,12805,0,1729105545,12970.953804609999,58.03048203000071,53477.3810148 2024-10-16,19:05:47.000,290,11018203,12685,0,1729105546,12970.839287339993,57.93179421000241,53477.37402768 2024-10-16,19:05:48.000,290,11018210,12965,0,1729105547,12970.812342099998,57.84720465000282,53477.346079200004 2024-10-16,19:05:49.000,290,11018203,12725,0,1729105548,12970.758451619993,57.79786074000003,53477.311143599996 2024-10-16,19:05:50.000,290,11018195,12965,0,1729105549,12970.657406969993,57.769664220002596,53477.33210496 2024-10-16,19:05:51.000,290,11018222,12685,0,1729105550,12970.569834939997,57.776713350001955,53477.31813072001 2024-10-16,19:05:52.000,290,11018165,12845,0,1729105551,12970.468790289997,57.790811610000674,53477.297169360005 2024-10-16,19:05:53.000,290,11018156,12965,0,1729105552,12970.361009330001,57.85425378000218,53477.297169360005 2024-10-16,19:05:54.000,290,11018187,12805,0,1729105553,12970.300382540001,57.959990729999845,53477.26223376 2024-10-16,19:05:55.000,290,11018213,12765,0,1729105554,12970.280173610001,58.065727680004784,53477.22031104001 2024-10-16,19:05:56.000,290,11018163,12765,0,1729105555,12970.212810509991,58.15031724000437,53477.18537544 2024-10-16,19:05:57.000,290,11018215,12525,0,1729105556,12970.165656339996,58.31949636000354,53477.15043984001 2024-10-16,19:05:58.000,290,11018209,12765,0,1729105557,12970.145447409996,58.418184180001845,53477.11550424 2024-10-16,19:05:59.000,290,11018190,12605,0,1729105558,12970.11176585999,58.538019389998226,53477.10851712 2024-10-16,19:06:00.000,290,11018221,12765,0,1729105559,12970.05113906999,58.65785460000188,53477.11550424 2024-10-16,19:06:01.000,290,11018241,12845,0,1729105560,12969.97030334999,58.777689809998265,53477.0665944 2024-10-16,19:06:02.000,290,11018193,12605,0,1729105561,12969.9366218,58.876377630003844,53477.07358152001 2024-10-16,19:06:03.000,290,11018238,12565,0,1729105562,12969.95009441999,58.97506545000215,53477.12249136001 2024-10-16,19:06:04.000,290,11018242,12885,0,1729105563,12969.943358109995,59.045556750003016,53477.09454288 2024-10-16,19:06:05.000,290,11018190,12885,0,1729105564,12969.92988548999,59.059655010001734,53477.08755576 2024-10-16,19:06:06.000,290,11018242,13005,0,1729105565,12969.97703966,59.059655010001734,53477.04563304 2024-10-16,19:06:07.000,290,11018208,12765,0,1729105566,12970.07134799999,59.03850762000366,53477.12249136001 2024-10-16,19:06:08.000,290,11018253,12765,0,1729105567,12970.09829324,58.91162328000064,53477.143452719996 2024-10-16,19:06:09.000,290,11018194,12845,0,1729105568,12970.19933789,58.834082850000414,53477.08755576 2024-10-16,19:06:10.000,290,11018210,12965,0,1729105569,12970.313855159991,58.74244416000147,53477.16441408 2024-10-16,19:06:11.000,290,11018244,12845,0,1729105570,12970.414899809992,58.54506852000486,53477.18537544 2024-10-16,19:06:12.000,290,11018187,12605,0,1729105571,12970.583307560002,58.474577220003994,53477.11550424 2024-10-16,19:06:13.000,290,11018212,13125,0,1729105572,12970.744978999988,58.3265454900029,53477.18537544 2024-10-16,19:06:14.000,290,11018277,12805,0,1729105573,12970.846023649989,58.26310332000139,53477.19236256001 2024-10-16,19:06:15.000,290,11018233,12765,0,1729105574,12970.96727722999,58.15736637000373,53477.199349680006 2024-10-16,19:06:16.000,290,11018232,12845,0,1729105575,12971.041376639994,58.08687507000286,53477.21332392 2024-10-16,19:06:17.000,290,11018232,12805,0,1729105576,12971.122212359995,58.10097333000158,53477.23428528 2024-10-16,19:06:18.000,290,11018231,12605,0,1729105577,12971.12894866999,58.0798259400035,53477.23428528 2024-10-16,19:06:19.000,290,11018229,12805,0,1729105578,12971.17610284,58.1150715900003,53477.24127240001 2024-10-16,19:06:20.000,290,11018208,12885,0,1729105579,12971.182839149995,58.15031724000437,53477.23428528 2024-10-16,19:06:21.000,290,11018226,12925,0,1729105580,12971.22999331999,58.19966114999988,53477.26922088001 2024-10-16,19:06:22.000,290,11018193,12805,0,1729105581,12971.23672963,58.27015245000075,53477.311143599996 2024-10-16,19:06:23.000,290,11018213,12765,0,1729105582,12971.243465939995,58.31244723000418,53477.32511784 2024-10-16,19:06:24.000,290,11018180,12805,0,1729105583,12971.25020224999,58.3265454900029,53477.35306632 2024-10-16,19:06:25.000,290,11018234,12885,0,1729105584,12971.243465939995,58.34769288000098,53477.36005344001 2024-10-16,19:06:26.000,290,11018241,12885,0,1729105585,12971.20978438999,58.34769288000098,53477.35306632 2024-10-16,19:06:27.000,290,11018236,12845,0,1729105586,12971.18957545999,58.418184180001845,53477.33909208001 2024-10-16,19:06:28.000,290,11018231,12845,0,1729105587,12971.14915759999,58.38998766000441,53477.35306632 2024-10-16,19:06:29.000,290,11018174,12765,0,1729105588,12971.122212359995,58.361791139999696,53477.40896328001 2024-10-16,19:06:30.000,290,11018178,12845,0,1729105589,12971.06832187999,58.361791139999696,53477.40197616 2024-10-16,19:06:31.000,290,11018164,12765,0,1729105590,12971.102003429995,58.26310332000139,53477.37402768 2024-10-16,19:06:32.000,290,11018214,12965,0,1729105591,12971.122212359995,58.26310332000139,53477.42992464 2024-10-16,19:06:33.000,290,11018217,12645,0,1729105592,12971.162630219995,58.16441550000309,53477.43691176001 2024-10-16,19:06:34.000,290,11018227,12605,0,1729105593,12971.18957545999,58.09392420000222,53477.367040560006 2024-10-16,19:06:35.000,290,11018206,12525,0,1729105594,12971.19631177,58.009334640002635,53477.38800192001 2024-10-16,19:06:36.000,290,11018187,12765,0,1729105595,12971.2165207,57.93179421000241,53477.42293752 2024-10-16,19:06:37.000,290,11018180,12765,0,1729105596,12971.27714749,57.86130291000154,53477.311143599996 2024-10-16,19:06:38.000,290,11018219,12605,0,1729105597,12971.35124689999,57.790811610000674,53477.367040560006 2024-10-16,19:06:39.000,290,11018203,12645,0,1729105598,12971.465764169996,57.734418569998525,53477.35306632 2024-10-16,19:06:40.000,290,11018220,12565,0,1729105599,12971.607226679997,57.69917292000173,53477.37402768 2024-10-16,19:06:41.000,290,11018185,12645,0,1729105600,12971.768898119997,57.63573075000022,53477.367040560006 2024-10-16,19:06:42.000,290,11018220,12685,0,1729105601,12971.991196349998,57.551141190000635,53477.37402768 2024-10-16,19:06:43.000,290,11018215,12765,0,1729105602,12972.125922549989,57.544092060001276,53477.415950400005 2024-10-16,19:06:44.000,290,11018247,12725,0,1729105603,12972.301066609994,57.50884641000448,53477.37402768 2024-10-16,19:06:45.000,290,11018204,12805,0,1729105604,12972.43579281,57.5229446700032,53477.450886 2024-10-16,19:06:46.000,290,11018238,12845,0,1729105605,12972.53683746,57.52999380000256,53477.47184736 2024-10-16,19:06:47.000,290,11018236,13005,0,1729105606,12972.57051900999,57.63573075000022,53477.54870568 2024-10-16,19:06:48.000,290,11018222,12685,0,1729105607,12972.59746425,57.76261509000324,53477.534731440006 2024-10-16,19:06:49.000,290,11018195,13045,0,1729105608,12972.563782699995,57.89654855999834,53477.49280872 2024-10-16,19:06:50.000,290,11018209,12965,0,1729105609,12972.4964196,57.99523638000392,53477.56267992 2024-10-16,19:06:51.000,290,11018169,12645,0,1729105610,12972.41558388,58.07277681000414,53477.534731440006 2024-10-16,19:06:52.000,290,11018216,12885,0,1729105611,12972.301066609994,58.12212071999966,53477.534731440006 2024-10-16,19:06:53.000,290,11018235,12845,0,1729105612,12972.22696719999,58.10802246000094,53477.534731440006 2024-10-16,19:06:54.000,290,11018186,12845,0,1729105613,12972.139395169994,58.04458028999943,53477.56267992 2024-10-16,19:06:55.000,290,11018226,12845,0,1729105614,12972.065295759989,58.03753116000007,53477.54870568 2024-10-16,19:06:56.000,290,11018216,12765,0,1729105615,12972.085504689989,57.97408898999856,53477.56966704 2024-10-16,19:06:57.000,290,11018204,13005,0,1729105616,12972.092240999998,57.98818725000456,53477.60460264001 2024-10-16,19:06:58.000,290,11018207,12885,0,1729105617,12972.146131479989,58.009334640002635,53477.57665416001 2024-10-16,19:06:59.000,290,11018233,12525,0,1729105618,12972.25391244,57.98818725000456,53477.57665416001 2024-10-16,19:07:00.000,290,11018179,12725,0,1729105619,12972.32801184999,58.009334640002635,53477.60460264001 2024-10-16,19:07:01.000,290,11018218,12725,0,1729105620,12972.44926542999,58.009334640002635,53477.59761552 2024-10-16,19:07:02.000,290,11018162,12805,0,1729105621,12972.503155909995,57.99523638000392,53477.681460960004 2024-10-16,19:07:03.000,290,11018210,12685,0,1729105622,12972.53683746,58.009334640002635,53477.702422320006 2024-10-16,19:07:04.000,290,11018160,12605,0,1729105623,12972.624409489996,57.97408898999856,53477.74434504001 2024-10-16,19:07:05.000,290,11018155,12885,0,1729105624,12972.671563659991,57.8683520400009,53477.79325488001 2024-10-16,19:07:06.000,290,11018207,12725,0,1729105625,12972.711981519991,57.783762480001315,53477.77229352001 2024-10-16,19:07:07.000,290,11018187,12565,0,1729105626,12972.685036279996,57.66392726999766,53477.7653064 2024-10-16,19:07:08.000,290,11018217,12845,0,1729105627,12972.705245209996,57.600485100003425,53477.7653064 2024-10-16,19:07:09.000,290,11018197,12645,0,1729105628,12972.738926760001,57.52999380000256,53477.7303708 2024-10-16,19:07:10.000,290,11018236,13005,0,1729105629,12972.792817239992,57.551141190000635,53477.77928064 2024-10-16,19:07:11.000,290,11018256,12645,0,1729105630,12972.833235099992,57.56523944999935,53477.82819048 2024-10-16,19:07:12.000,290,11018222,12805,0,1729105631,12972.914070819992,57.6216324900015,53477.800242000005 2024-10-16,19:07:13.000,290,11018180,12645,0,1729105632,12972.920807130002,57.70622205000109,53477.77229352001 2024-10-16,19:07:14.000,290,11018162,13125,0,1729105633,12972.954488679992,57.826057260004745,53477.800242000005 2024-10-16,19:07:15.000,290,11018231,12845,0,1729105634,12972.988170229997,57.93179421000241,53477.800242000005 2024-10-16,19:07:16.000,290,11018215,12645,0,1729105635,12972.988170229997,58.0798259400035,53477.7653064 2024-10-16,19:07:17.000,290,11018155,12845,0,1729105636,12972.954488679992,58.185562890001165,53477.79325488001 2024-10-16,19:07:18.000,290,11018179,12725,0,1729105637,12972.961224990002,58.28425070999947,53477.86312608001 2024-10-16,19:07:19.000,290,11018172,12885,0,1729105638,12972.880389270002,58.368840269999055,53477.84216472001 2024-10-16,19:07:20.000,290,11018228,12725,0,1729105639,12972.799553550001,58.368840269999055,53477.87710032 2024-10-16,19:07:21.000,290,11018188,12685,0,1729105640,12972.691772589991,58.33359462000226,53477.89806168 2024-10-16,19:07:22.000,290,11018183,12885,0,1729105641,12972.59072793999,58.25605419000203,53477.919023040005 2024-10-16,19:07:23.000,290,11018189,12805,0,1729105642,12972.35495709,58.17146463000245,53477.96094576001 2024-10-16,19:07:24.000,290,11018196,12605,0,1729105643,12972.119186239994,58.03048203000071,53478.02382984 2024-10-16,19:07:25.000,290,11018200,12765,0,1729105644,12971.957514799993,57.89654855999834,53477.967932880005 2024-10-16,19:07:26.000,290,11018231,12645,0,1729105645,12971.869942769998,57.790811610000674,53477.981907119996 2024-10-16,19:07:27.000,290,11018175,12845,0,1729105646,12971.836261219993,57.720320309999806,53477.96094576001 2024-10-16,19:07:28.000,290,11018186,12845,0,1729105647,12971.923833250003,57.734418569998525,53477.98889424001 2024-10-16,19:07:29.000,290,11018189,12845,0,1729105648,12972.045086829989,57.783762480001315,53478.00286848 2024-10-16,19:07:30.000,290,11018179,12605,0,1729105649,12972.152867789999,57.840155520003464,53477.967932880005 2024-10-16,19:07:31.000,290,11018171,12805,0,1729105650,12972.301066609994,57.91769595000369,53477.98889424001 2024-10-16,19:07:32.000,290,11018173,12605,0,1729105651,12972.42905649999,58.03753116000007,53477.98889424001 2024-10-16,19:07:33.000,290,11018211,12685,0,1729105652,12972.48968328999,58.17146463000245,53477.99588136 2024-10-16,19:07:34.000,290,11018152,12925,0,1729105653,12972.51662853,58.27720158000011,53477.99588136 2024-10-16,19:07:35.000,290,11018210,12645,0,1729105654,12972.4964196,58.33359462000226,53477.99588136 2024-10-16,19:07:36.000,290,11018237,13005,0,1729105655,12972.41558388,58.39703679000377,53477.967932880005 2024-10-16,19:07:37.000,290,11018165,12645,0,1729105656,12972.28759398999,58.418184180001845,53478.00286848 2024-10-16,19:07:38.000,290,11018169,12965,0,1729105657,12972.105713619989,58.404085920003126,53477.981907119996 2024-10-16,19:07:39.000,290,11018223,13045,0,1729105658,12971.923833250003,58.44638069999928,53477.94697152 2024-10-16,19:07:40.000,290,11018189,12725,0,1729105659,12971.701535020002,58.49572461000207,53477.97492 2024-10-16,19:07:41.000,290,11018193,12885,0,1729105660,12971.539863580001,58.587363300001016,53477.89107456001 2024-10-16,19:07:42.000,290,11018253,12765,0,1729105661,12971.39166475999,58.69310024999868,53477.97492 2024-10-16,19:07:43.000,290,11018179,12925,0,1729105662,12971.29062010999,58.84818110999913,53477.89806168 2024-10-16,19:07:44.000,290,11018181,12645,0,1729105663,12971.27041117999,59.045556750003016,53477.88408744 2024-10-16,19:07:45.000,290,11018187,12805,0,1729105664,12971.304092729995,59.20063761000347,53477.88408744 2024-10-16,19:07:46.000,290,11018223,12525,0,1729105665,12971.324301659995,59.34162020999793,53477.89806168 2024-10-16,19:07:47.000,290,11018166,12605,0,1729105666,12971.33777428,59.44030803000351,53477.9050488 2024-10-16,19:07:48.000,290,11018239,12765,0,1729105667,12971.405137379996,59.48260280999966,53477.87710032 2024-10-16,19:07:49.000,290,11018161,12725,0,1729105668,12971.472500479991,59.48260280999966,53477.93998440001 2024-10-16,19:07:50.000,290,11018183,12845,0,1729105669,12971.546599889996,59.510799330004374,53477.8351776 2024-10-16,19:07:51.000,290,11018248,12765,0,1729105670,12971.607226679997,59.56719236999925,53477.919023040005 2024-10-16,19:07:52.000,290,11018174,12525,0,1729105671,12971.741952880002,59.60948715000268,53478.00286848 2024-10-16,19:07:53.000,290,11018212,13045,0,1729105672,12971.876679079993,59.67292932000419,53477.94697152 2024-10-16,19:07:54.000,290,11018161,12605,0,1729105673,12971.964251109988,59.72932235999906,53477.94697152 2024-10-16,19:07:55.000,290,11018144,12925,0,1729105674,12972.092240999998,59.88440321999951,53477.91203592001 2024-10-16,19:07:56.000,290,11018215,12765,0,1729105675,12972.22696719999,59.9689927799991,53477.94697152 2024-10-16,19:07:57.000,290,11018211,12885,0,1729105676,12972.30780291999,60.03243495000061,53477.92601016 2024-10-16,19:07:58.000,290,11018180,12645,0,1729105677,12972.30780291999,60.06063146999804,53477.91203592001 2024-10-16,19:07:59.000,290,11018151,12725,0,1729105678,12972.2943303,60.06063146999804,53477.919023040005 2024-10-16,19:08:00.000,290,11018172,12645,0,1729105679,12972.280857679994,60.01833669000189,53477.97492 2024-10-16,19:08:01.000,290,11018176,12605,0,1729105680,12972.2943303,59.919648870003584,53477.96094576001 2024-10-16,19:08:02.000,290,11018181,13005,0,1729105681,12972.25391244,59.7222732299997,53477.95395864 2024-10-16,19:08:03.000,290,11018165,12765,0,1729105682,12972.22696719999,59.53194672000245,53478.00985560001 2024-10-16,19:08:04.000,290,11018152,12725,0,1729105683,12972.27412137,59.29932543000177,53478.00985560001 2024-10-16,19:08:05.000,290,11018142,12725,0,1729105684,12972.280857679994,59.08080239999981,53478.03081696001 2024-10-16,19:08:06.000,290,11018186,12805,0,1729105685,12972.31453923,58.86227936999785,53478.05177832 2024-10-16,19:08:07.000,290,11018190,12765,0,1729105686,12972.35495709,58.70014937999804,53478.06575256 2024-10-16,19:08:08.000,290,11018169,12965,0,1729105687,12972.402111259995,58.50277374000143,53478.03081696001 2024-10-16,19:08:09.000,290,11018192,12885,0,1729105688,12972.48968328999,58.375889399998414,53477.99588136 2024-10-16,19:08:10.000,290,11018155,12645,0,1729105689,12972.53010114999,58.25605419000203,53478.05876544001 2024-10-16,19:08:11.000,290,11018169,12605,0,1729105690,12972.543573769995,58.15031724000437,53478.06575256 2024-10-16,19:08:12.000,290,11018177,12765,0,1729105691,12972.543573769995,58.05162941999879,53478.0447912 2024-10-16,19:08:13.000,290,11018192,12645,0,1729105692,12972.583991629996,58.02343290000135,53477.981907119996 2024-10-16,19:08:14.000,290,11018191,12845,0,1729105693,12972.55704639,58.002285510003276,53478.02382984 2024-10-16,19:08:15.000,290,11018156,12725,0,1729105694,12972.57051900999,58.09392420000222,53477.96094576001 2024-10-16,19:08:16.000,290,11018219,12805,0,1729105695,12972.48968328999,58.17146463000245,53477.99588136 2024-10-16,19:08:17.000,290,11018172,13005,0,1729105696,12972.482946979995,58.28425070999947,53477.967932880005 2024-10-16,19:08:18.000,290,11018184,12605,0,1729105697,12972.442529119995,58.48162635000335,53477.93998440001 2024-10-16,19:08:19.000,290,11018143,12685,0,1729105698,12972.442529119995,58.6719528600006,53477.9050488 2024-10-16,19:08:20.000,290,11018177,12885,0,1729105699,12972.40884756999,58.86227936999785,53477.9050488 2024-10-16,19:08:21.000,290,11018183,12965,0,1729105700,12972.321275539995,59.08080239999981,53477.89107456001 2024-10-16,19:08:22.000,290,11018209,12605,0,1729105701,12972.260648749994,59.278178040003695,53477.89806168 2024-10-16,19:08:23.000,290,11018176,12805,0,1729105702,12972.119186239994,59.43325890000415,53477.85613896 2024-10-16,19:08:24.000,290,11018216,12805,0,1729105703,12971.970987419998,59.630634540000756,53477.800242000005 2024-10-16,19:08:25.000,290,11018149,12645,0,1729105704,12971.842997530002,59.77161714000249,53477.79325488001 2024-10-16,19:08:26.000,290,11018168,12765,0,1729105705,12971.735216569992,59.92669800000294,53477.814216239996 2024-10-16,19:08:27.000,290,11018184,13125,0,1729105706,12971.600490370001,60.081778860003396,53477.814216239996 2024-10-16,19:08:28.000,290,11018189,12765,0,1729105707,12971.580281440001,60.215712329998496,53477.814216239996 2024-10-16,19:08:29.000,290,11018230,12885,0,1729105708,12971.539863580001,60.34259667000151,53477.77928064 2024-10-16,19:08:30.000,290,11018230,13045,0,1729105709,12971.566808819996,60.47653014000389,53477.77928064 2024-10-16,19:08:31.000,290,11018167,12565,0,1729105710,12971.573545129992,60.547021440004755,53477.814216239996 2024-10-16,19:08:32.000,290,11018221,12845,0,1729105711,12971.661117160002,60.61751273999835,53477.814216239996 2024-10-16,19:08:33.000,290,11018190,12805,0,1729105712,12971.762161810002,60.59636535000027,53477.85613896 2024-10-16,19:08:34.000,290,11018177,12845,0,1729105713,12971.829524909997,60.504726660001324,53477.9050488 2024-10-16,19:08:35.000,290,11018197,12925,0,1729105714,12971.957514799993,60.30735102000472,53477.89806168 2024-10-16,19:08:36.000,290,11018202,12885,0,1729105715,12972.112449929999,60.088827990002756,53477.967932880005 2024-10-16,19:08:37.000,290,11018166,12685,0,1729105716,12972.26738505999,59.78571540000121,53477.967932880005 2024-10-16,19:08:38.000,290,11018202,12885,0,1729105717,12972.50989221999,59.461455420001585,53478.00286848 2024-10-16,19:08:39.000,290,11018161,12685,0,1729105718,12972.792817239992,59.08785152999917,53478.0447912 2024-10-16,19:08:40.000,290,11018196,12605,0,1729105719,12973.035324399993,58.834082850000414,53478.05876544001 2024-10-16,19:08:41.000,290,11018188,12965,0,1729105720,12973.318249419994,58.5732650400023,53478.1146624 2024-10-16,19:08:42.000,290,11018191,12645,0,1729105721,12973.560756579995,58.34064375000162,53478.12863664001 2024-10-16,19:08:43.000,290,11018232,12965,0,1729105722,12973.78979111999,58.10802246000094,53478.2194692 2024-10-16,19:08:44.000,290,11018221,12765,0,1729105723,12973.85715422,57.98113811999792,53478.19850784001 2024-10-16,19:08:45.000,290,11018168,12845,0,1729105724,12973.991880419992,57.790811610000674,53478.28235328 2024-10-16,19:08:46.000,290,11018149,12605,0,1729105725,12974.012089349992,57.68507466000301,53478.254404800005 2024-10-16,19:08:47.000,290,11018188,12605,0,1729105726,12974.039034590001,57.600485100003425,53478.33126312 2024-10-16,19:08:48.000,290,11018176,12765,0,1729105727,12974.012089349992,57.43835511000361,53478.39414720001 2024-10-16,19:08:49.000,290,11018165,12765,0,1729105728,12974.032298279992,57.325569029999315,53478.45703128 2024-10-16,19:08:50.000,290,11018184,12845,0,1729105729,12974.052507209992,57.24802859999909,53478.44305704001 2024-10-16,19:08:51.000,290,11018141,12805,0,1729105730,12974.092925069992,57.11409513000399,53478.498954 2024-10-16,19:08:52.000,290,11018159,13005,0,1729105731,12974.200706030002,57.05770209000184,53478.519915360004 2024-10-16,19:08:53.000,290,11018169,12725,0,1729105732,12974.328695919998,57.04360383000312,53478.51292824001 2024-10-16,19:08:54.000,290,11018153,12525,0,1729105733,12974.463422119989,57.0647512200012,53478.57581232 2024-10-16,19:08:55.000,290,11018148,12765,0,1729105734,12974.611620939999,57.01540730999841,53478.58279944001 2024-10-16,19:08:56.000,290,11018144,12645,0,1729105735,12974.79350131,57.00130904999969,53478.6037608 2024-10-16,19:08:57.000,290,11018166,12845,0,1729105736,12974.92822750999,57.04360383000312,53478.638696400005 2024-10-16,19:08:58.000,290,11018201,12725,0,1729105737,12975.002326919996,57.02245643999777,53478.638696400005 2024-10-16,19:08:59.000,290,11018199,12965,0,1729105738,12975.062953709996,56.959014270003536,53478.65965776001 2024-10-16,19:09:00.000,290,11018212,12765,0,1729105739,12975.110107879991,56.916719490000105,53478.66664488 2024-10-16,19:09:01.000,290,11018208,12885,0,1729105740,12975.07642633,56.89557210000203,53478.7435032 2024-10-16,19:09:02.000,290,11018217,12845,0,1729105741,12975.09663526,56.81098254000244,53478.757477440005 2024-10-16,19:09:03.000,290,11018198,12765,0,1729105742,12975.07642633,56.796884280003724,53478.78542592 2024-10-16,19:09:04.000,290,11018164,12805,0,1729105743,12975.069690019991,56.78278601999773,53478.78542592 2024-10-16,19:09:05.000,290,11018218,12645,0,1729105744,12975.00906322999,56.86737558000459,53478.806387280005 2024-10-16,19:09:06.000,290,11018215,12885,0,1729105745,12974.95517275,56.909670360000746,53478.8133744 2024-10-16,19:09:07.000,290,11018159,12605,0,1729105746,12974.901282269995,57.01540730999841,53478.89023272 2024-10-16,19:09:08.000,290,11018194,12645,0,1729105747,12974.81371024,57.12114426000335,53478.86228424 2024-10-16,19:09:09.000,290,11018203,12685,0,1729105748,12974.638566179994,57.17753729999822,53478.8832456 2024-10-16,19:09:10.000,290,11018158,12765,0,1729105749,12974.456685809993,57.1634390399995,53478.93215544 2024-10-16,19:09:11.000,290,11018188,12365,0,1729105750,12974.241123890002,57.198684690003574,53478.93914256 2024-10-16,19:09:12.000,290,11018198,12565,0,1729105751,12973.964935179996,57.1634390399995,53478.974078160005 2024-10-16,19:09:13.000,290,11018208,12885,0,1729105752,12973.67527385,57.156389910000144,53478.925168320005 2024-10-16,19:09:14.000,290,11018201,12965,0,1729105753,12973.345194659989,57.12819339000271,53478.89023272 2024-10-16,19:09:15.000,290,11018187,12565,0,1729105754,12973.122896430003,57.07180035000056,53478.86927136001 2024-10-16,19:09:16.000,290,11018161,12725,0,1729105755,12972.967961299997,57.07180035000056,53478.904206960004 2024-10-16,19:09:17.000,290,11018209,12845,0,1729105756,12972.860180340002,57.05065296000248,53478.876258480006 2024-10-16,19:09:18.000,290,11018198,12965,0,1729105757,12972.772608309991,57.0295055700044,53478.82734864001 2024-10-16,19:09:19.000,290,11018157,12965,0,1729105758,12972.711981519991,56.966063400002895,53478.82734864001 2024-10-16,19:09:20.000,290,11018215,12725,0,1729105759,12972.691772589991,56.923768619999464,53478.876258480006 2024-10-16,19:09:21.000,290,11018168,12925,0,1729105760,12972.57725532,56.81098254000244,53478.806387280005 2024-10-16,19:09:22.000,290,11018255,12725,0,1729105761,12972.50989221999,56.733442110002215,53478.77843880001 2024-10-16,19:09:23.000,290,11018185,12605,0,1729105762,12972.28759398999,56.59950863999984,53478.79241304 2024-10-16,19:09:24.000,290,11018218,12925,0,1729105763,12972.112449929999,56.44442777999939,53478.757477440005 2024-10-16,19:09:25.000,290,11018155,12805,0,1729105764,12971.923833250003,56.338690830001724,53478.70158048001 2024-10-16,19:09:26.000,290,11018154,12845,0,1729105765,12971.735216569992,56.25410127000214,53478.69459336 2024-10-16,19:09:27.000,290,11018190,12645,0,1729105766,12971.627435609997,56.21885561999807,53478.69459336 2024-10-16,19:09:28.000,290,11018147,12645,0,1729105767,12971.627435609997,56.23295388000406,53478.652670639996 2024-10-16,19:09:29.000,290,11018252,12725,0,1729105768,12971.647644539997,56.282297789999575,53478.61074792001 2024-10-16,19:09:30.000,290,11018182,12925,0,1729105769,12971.768898119997,56.3598382199998,53478.58279944001 2024-10-16,19:09:31.000,290,11018152,12805,0,1729105770,12971.937305869993,56.550164730004326,53478.5688252 2024-10-16,19:09:32.000,290,11018219,12845,0,1729105771,12972.179813029994,56.70524559000478,53478.55485096 2024-10-16,19:09:33.000,290,11018205,12845,0,1729105772,12972.422320189995,56.93081774999882,53478.57581232 2024-10-16,19:09:34.000,290,11018150,12885,0,1729105773,12972.624409489996,57.1634390399995,53478.62472216 2024-10-16,19:09:35.000,290,11018166,12605,0,1729105774,12972.813026169992,57.41720771999826,53478.49196688001 2024-10-16,19:09:36.000,290,11018161,12885,0,1729105775,12972.967961299997,57.68507466000301,53478.540876720006 2024-10-16,19:09:37.000,290,11018156,12765,0,1729105776,12973.109423809998,57.959990729999845,53478.540876720006 2024-10-16,19:09:38.000,290,11018152,12685,0,1729105777,12973.156577979993,58.234906800003955,53478.498954 2024-10-16,19:09:39.000,290,11018248,12805,0,1729105778,12973.250886319998,58.52392112999951,53478.540876720006 2024-10-16,19:09:40.000,290,11018223,12925,0,1729105779,12973.311513109998,58.72834590000275,53478.51292824001 2024-10-16,19:09:41.000,290,11018178,12805,0,1729105780,12973.42603037999,58.89752502000192,53478.55485096 2024-10-16,19:09:42.000,290,11018207,12765,0,1729105781,12973.47318455,59.10194978999789,53478.58279944001 2024-10-16,19:09:43.000,290,11018170,13005,0,1729105782,12973.46644823999,59.15129370000068,53478.58279944001 2024-10-16,19:09:44.000,290,11018177,12725,0,1729105783,12973.47318455,59.172441089998756,53478.55485096 2024-10-16,19:09:45.000,290,11018133,12605,0,1729105784,12973.500129789994,59.15129370000068,53478.59677368 2024-10-16,19:09:46.000,290,11018193,12645,0,1729105785,12973.55402027,59.059655010001734,53478.589786560005 2024-10-16,19:09:47.000,290,11018191,12805,0,1729105786,12973.5742292,58.96096719000343,53478.652670639996 2024-10-16,19:09:48.000,290,11018176,12805,0,1729105787,12973.601174439995,58.90457415000128,53478.66664488 2024-10-16,19:09:49.000,290,11018218,12605,0,1729105788,12973.722428019995,58.79178807000426,53478.71555472 2024-10-16,19:09:50.000,290,11018196,12725,0,1729105789,12973.78979111999,58.71424764000403,53478.7435032 2024-10-16,19:09:51.000,290,11018177,12805,0,1729105790,12973.890835769991,58.58031417000166,53478.77843880001 2024-10-16,19:09:52.000,290,11018133,12965,0,1729105791,12974.032298279992,58.51687200000015,53478.75049032001 2024-10-16,19:09:53.000,290,11018170,12765,0,1729105792,12974.146815549997,58.50277374000143,53478.76446456 2024-10-16,19:09:54.000,290,11018228,13125,0,1729105793,12974.295014369993,58.51687200000015,53478.806387280005 2024-10-16,19:09:55.000,290,11018162,12685,0,1729105794,12974.429740569998,58.44638069999928,53478.77145168 2024-10-16,19:09:56.000,290,11018156,12605,0,1729105795,12974.584675699989,58.467528090004635,53478.82734864001 2024-10-16,19:09:57.000,290,11018177,12765,0,1729105796,12974.70592927999,58.460478959998,53478.83433576 2024-10-16,19:09:58.000,290,11018152,12765,0,1729105797,12974.860864409995,58.467528090004635,53478.876258480006 2024-10-16,19:09:59.000,290,11018147,12685,0,1729105798,12975.01579954,58.460478959998,53478.8832456 2024-10-16,19:10:00.000,290,11018175,12605,0,1729105799,12975.184207289996,58.474577220003994,53478.84132288 2024-10-16,19:10:01.000,290,11018164,12605,0,1729105800,12975.339142420002,58.50982287000079,53478.89023272 2024-10-16,19:10:02.000,290,11018164,12965,0,1729105801,12975.487341239997,58.50277374000143,53478.93215544 2024-10-16,19:10:03.000,290,11018140,13045,0,1729105802,12975.595122199993,58.52392112999951,53478.93215544 2024-10-16,19:10:04.000,290,11018170,12685,0,1729105803,12975.655748989993,58.51687200000015,53478.96010392 2024-10-16,19:10:05.000,290,11018150,12725,0,1729105804,12975.709639469998,58.48162635000335,53478.9531168 2024-10-16,19:10:06.000,290,11018175,12765,0,1729105805,12975.675957919993,58.45342982999864,53479.03696224001 2024-10-16,19:10:07.000,290,11018148,12805,0,1729105806,12975.574913269993,58.43933156999992,53479.0579236 2024-10-16,19:10:08.000,290,11018199,12965,0,1729105807,12975.514286479993,58.375889399998414,53479.08587208001 2024-10-16,19:10:09.000,290,11018238,12925,0,1729105808,12975.440187070002,58.35474201000034,53479.08587208001 2024-10-16,19:10:10.000,290,11018181,12965,0,1729105809,12975.332406109992,58.27015245000075,53479.141769040005 2024-10-16,19:10:11.000,290,11018160,12645,0,1729105810,12975.224625149996,58.2137594099986,53479.14875616 2024-10-16,19:10:12.000,290,11018197,12885,0,1729105811,12975.137053120001,58.20671027999924,53479.23260160001 2024-10-16,19:10:13.000,290,11018200,12685,0,1729105812,12975.03600847,58.185562890001165,53479.21862736 2024-10-16,19:10:14.000,290,11018172,12925,0,1729105813,12974.95517275,58.17146463000245,53479.211640240006 2024-10-16,19:10:15.000,290,11018122,12965,0,1729105814,12974.86760071999,58.20671027999924,53479.211640240006 2024-10-16,19:10:16.000,290,11018169,12645,0,1729105815,12974.840655479995,58.25605419000203,53479.21862736 2024-10-16,19:10:17.000,290,11018210,12885,0,1729105816,12974.74634713999,58.34064375000162,53479.211640240006 2024-10-16,19:10:18.000,290,11018175,12965,0,1729105817,12974.69245666,58.411135050002486,53479.211640240006 2024-10-16,19:10:19.000,290,11018146,12725,0,1729105818,12974.652038799999,58.538019389998226,53479.20465312001 2024-10-16,19:10:20.000,290,11018174,12565,0,1729105819,12974.577939389994,58.66490373000124,53479.23260160001 2024-10-16,19:10:21.000,290,11018241,12805,0,1729105820,12974.577939389994,58.869328500004485,53479.211640240006 2024-10-16,19:10:22.000,290,11018200,12565,0,1729105821,12974.60488462999,58.98916371000087,53479.16971752 2024-10-16,19:10:23.000,290,11018199,12925,0,1729105822,12974.638566179994,59.15834283000004,53479.24657584 2024-10-16,19:10:24.000,290,11018212,12685,0,1729105823,12974.72613820999,59.235883260000264,53479.197666 2024-10-16,19:10:25.000,290,11018192,12805,0,1729105824,12974.84739178999,59.32047281999985,53479.20465312001 2024-10-16,19:10:26.000,290,11018214,12965,0,1729105825,12974.96864536999,59.36276760000328,53479.23260160001 2024-10-16,19:10:27.000,290,11018190,12645,0,1729105826,12975.069690019991,59.31342369000049,53479.33042128001 2024-10-16,19:10:28.000,290,11018187,12965,0,1729105827,12975.177470980001,59.25703064999834,53479.33042128001 2024-10-16,19:10:29.000,290,11018181,12805,0,1729105828,12975.258306700001,59.19358848000411,53479.379331120006 2024-10-16,19:10:30.000,290,11018189,12845,0,1729105829,12975.305460869997,59.06670414000109,53479.428240960005 2024-10-16,19:10:31.000,290,11018194,12885,0,1729105830,12975.318933490002,58.95391806000407,53479.42125384001 2024-10-16,19:10:32.000,290,11018213,12605,0,1729105831,12975.339142420002,58.79883720000362,53479.477150800005 2024-10-16,19:10:33.000,290,11018206,12605,0,1729105832,12975.352615039992,58.650805470002524,53479.43522808 2024-10-16,19:10:34.000,290,11018156,12765,0,1729105833,12975.345878729997,58.50982287000079,53479.42125384001 2024-10-16,19:10:35.000,290,11018229,13085,0,1729105834,12975.312197179992,58.39703679000377,53479.47016368001 2024-10-16,19:10:36.000,290,11018232,12845,0,1729105835,12975.224625149996,58.30539810000482,53479.45618944 2024-10-16,19:10:37.000,290,11018188,12685,0,1729105836,12975.190943599991,58.15736637000373,53479.4422152 2024-10-16,19:10:38.000,290,11018164,12965,0,1729105837,12975.143789429996,58.08687507000286,53479.45618944 2024-10-16,19:10:39.000,290,11018165,12885,0,1729105838,12975.143789429996,57.967039859999204,53479.46317656 2024-10-16,19:10:40.000,290,11018148,12685,0,1729105839,12975.150525739991,57.86130291000154,53479.477150800005 2024-10-16,19:10:41.000,290,11018109,12765,0,1729105840,12975.184207289996,57.81195899999875,53479.46317656 2024-10-16,19:10:42.000,290,11018196,13005,0,1729105841,12975.251570389992,57.75556596000388,53479.428240960005 2024-10-16,19:10:43.000,290,11018137,12805,0,1729105842,12975.345878729997,57.75556596000388,53479.49811216001 2024-10-16,19:10:44.000,290,11018201,12805,0,1729105843,12975.507550169998,57.76261509000324,53479.48413792 2024-10-16,19:10:45.000,290,11018165,12885,0,1729105844,12975.689430539998,57.734418569998525,53479.5120864 2024-10-16,19:10:46.000,290,11018134,12765,0,1729105845,12975.86457459999,57.74851683000452,53479.47016368001 2024-10-16,19:10:47.000,290,11018202,12845,0,1729105846,12976.059927589995,57.74851683000452,53479.46317656 2024-10-16,19:10:48.000,290,11018223,12685,0,1729105847,12976.20812640999,57.69212379000237,53479.5120864 2024-10-16,19:10:49.000,290,11018225,12885,0,1729105848,12976.309171059991,57.69917292000173,53479.47016368001 2024-10-16,19:10:50.000,290,11018187,12485,0,1729105849,12976.369797849991,57.69212379000237,53479.54003488001 2024-10-16,19:10:51.000,290,11018190,12845,0,1729105850,12976.363061539996,57.69212379000237,53479.50509928 2024-10-16,19:10:52.000,290,11018184,12765,0,1729105851,12976.288962129991,57.62868162000086,53479.54003488001 2024-10-16,19:10:53.000,290,11018170,12845,0,1729105852,12976.120554379995,57.600485100003425,53479.49811216001 2024-10-16,19:10:54.000,290,11018228,12845,0,1729105853,12975.918465079994,57.57933770999807,53479.5120864 2024-10-16,19:10:55.000,290,11018225,12845,0,1729105854,12975.729848399998,57.57228857999871,53479.51907352001 2024-10-16,19:10:56.000,290,11018199,12965,0,1729105855,12975.419978140002,57.551141190000635,53479.56798336001 2024-10-16,19:10:57.000,290,11018234,12725,0,1729105856,12975.157262050001,57.50884641000448,53479.49112504 2024-10-16,19:10:58.000,290,11018194,12885,0,1729105857,12974.91475489,57.50884641000448,53479.44920232001 2024-10-16,19:10:59.000,290,11018237,13205,0,1729105858,12974.652038799999,57.48769901999913,53479.407279600004 2024-10-16,19:11:00.000,290,11018186,12845,0,1729105859,12974.375850089993,57.40310945999954,53479.41426672 2024-10-16,19:11:01.000,290,11018211,12765,0,1729105860,12974.180497100002,57.35376555000403,53479.35138264001 2024-10-16,19:11:02.000,290,11018160,13005,0,1729105861,12973.971671489991,57.28327425000316,53479.309459920005 2024-10-16,19:11:03.000,290,11018208,12685,0,1729105862,12973.74937325999,57.191635560004215,53479.28151144001 2024-10-16,19:11:04.000,290,11018226,12685,0,1729105863,12973.641592299995,57.092947739998635,53479.25356296001 2024-10-16,19:11:05.000,290,11018134,12725,0,1729105864,12973.520338719994,56.93786687999818,53479.16971752 2024-10-16,19:11:06.000,290,11018222,12925,0,1729105865,12973.52707502999,56.82508080000116,53479.15574328 2024-10-16,19:11:07.000,290,11018186,12725,0,1729105866,12973.52707502999,56.726392980002856,53479.092859200005 2024-10-16,19:11:08.000,290,11018189,13005,0,1729105867,12973.63485599,56.59950863999984,53479.11382056001 2024-10-16,19:11:09.000,290,11018182,12885,0,1729105868,12973.81673636,56.46557517000474,53479.08587208001 2024-10-16,19:11:10.000,290,11018190,13005,0,1729105869,12974.018825660001,56.39508387000387,53478.98106528 2024-10-16,19:11:11.000,290,11018193,12725,0,1729105870,12974.254596509993,56.35278909000044,53479.043949360006 2024-10-16,19:11:12.000,290,11018222,13005,0,1729105871,12974.517312599994,56.324592570003006,53479.02997512 2024-10-16,19:11:13.000,290,11018218,12965,0,1729105872,12974.840655479995,56.289346919998934,53478.9880524 2024-10-16,19:11:14.000,290,11018189,12925,0,1729105873,12975.103371569996,56.289346919998934,53478.96010392 2024-10-16,19:11:15.000,290,11018209,12685,0,1729105874,12975.339142420002,56.2611504000015,53478.974078160005 2024-10-16,19:11:16.000,290,11018190,12605,0,1729105875,12975.500813860002,56.19065910000063,53478.974078160005 2024-10-16,19:11:17.000,290,11018229,12965,0,1729105876,12975.662485299988,56.113118670000404,53478.96010392 2024-10-16,19:11:18.000,290,11018187,12685,0,1729105877,12975.783738879989,55.97918519999803,53478.9531168 2024-10-16,19:11:19.000,290,11018260,12645,0,1729105878,12975.82415673999,55.866399120001006,53478.9531168 2024-10-16,19:11:20.000,290,11018189,12565,0,1729105879,12975.878047219994,55.73951477999799,53478.98106528 2024-10-16,19:11:21.000,290,11018222,12685,0,1729105880,12975.871310909999,55.640826959999686,53478.99503952001 2024-10-16,19:11:22.000,290,11018182,13045,0,1729105881,12975.851101979999,55.520991750003304,53479.03696224001 2024-10-16,19:11:23.000,290,11018237,12845,0,1729105882,12975.817420429994,55.45050045000244,53479.00901376 2024-10-16,19:11:24.000,290,11018221,12965,0,1729105883,12975.878047219994,55.38705828000093,53479.043949360006 2024-10-16,19:11:25.000,290,11018214,12685,0,1729105884,12975.86457459999,55.408205669999006,53479.05093648 2024-10-16,19:11:26.000,290,11018208,13005,0,1729105885,12975.871310909999,55.44345132000308,53479.01600088001 2024-10-16,19:11:27.000,290,11018175,12845,0,1729105886,12975.898256149994,55.513942620003945,53479.043949360006 2024-10-16,19:11:28.000,290,11018179,12925,0,1729105887,12975.84436566999,55.59853218000353,53479.01600088001 2024-10-16,19:11:29.000,290,11018228,12685,0,1729105888,12975.84436566999,55.67607261000376,53479.022988000004 2024-10-16,19:11:30.000,290,11018193,12685,0,1729105889,12975.82415673999,55.78180956000142,53479.0579236 2024-10-16,19:11:31.000,290,11018215,12925,0,1729105890,12975.743321019989,55.81000607999886,53478.99503952001 2024-10-16,19:11:32.000,290,11018191,12685,0,1729105891,12975.763529949989,55.83820260000357,53479.05093648 2024-10-16,19:11:33.000,290,11018190,12565,0,1729105892,12975.635540059993,55.85934999000165,53479.00202664 2024-10-16,19:11:34.000,290,11018219,12805,0,1729105893,12975.568176959998,55.90869390000444,53479.01600088001 2024-10-16,19:11:35.000,290,11018207,12845,0,1729105894,12975.487341239997,55.93689042000187,53479.01600088001 2024-10-16,19:11:36.000,290,11018186,12805,0,1729105895,12975.446923379997,55.97213606999867,53478.9880524 2024-10-16,19:11:37.000,290,11018182,12685,0,1729105896,12975.366087659997,55.99328346000402,53478.974078160005 2024-10-16,19:11:38.000,290,11018156,12725,0,1729105897,12975.312197179992,56.091971280002326,53478.98106528 2024-10-16,19:11:39.000,290,11018163,13165,0,1729105898,12975.190943599991,56.14131518999784,53479.022988000004 2024-10-16,19:11:40.000,290,11018185,12605,0,1729105899,12975.069690019991,56.31049431000429,53479.02997512 2024-10-16,19:11:41.000,290,11018199,12605,0,1729105900,12974.93496382,56.46557517000474,53478.925168320005 2024-10-16,19:11:42.000,290,11018156,12725,0,1729105901,12974.80697392999,56.6065577699992,53478.9880524 2024-10-16,19:11:43.000,290,11018170,12645,0,1729105902,12974.69245666,56.77573688999837,53478.974078160005 2024-10-16,19:11:44.000,290,11018215,12685,0,1729105903,12974.678984039994,56.860326449997956,53478.974078160005 2024-10-16,19:11:45.000,290,11018160,12885,0,1729105904,12974.652038799999,56.93081774999882,53478.974078160005 2024-10-16,19:11:46.000,290,11018174,13085,0,1729105905,12974.652038799999,57.00130904999969,53478.94612968001 2024-10-16,19:11:47.000,290,11018230,13005,0,1729105906,12974.66551141999,57.03655470000376,53478.974078160005 2024-10-16,19:11:48.000,290,11018192,12965,0,1729105907,12974.71266559,57.05065296000248,53478.96010392 2024-10-16,19:11:49.000,290,11018241,12885,0,1729105908,12974.80697392999,57.03655470000376,53478.99503952001 2024-10-16,19:11:50.000,290,11018207,12765,0,1729105909,12974.941700129995,57.02245643999777,53478.974078160005 2024-10-16,19:11:51.000,290,11018202,12965,0,1729105910,12975.04948108999,57.00835817999905,53478.9531168 2024-10-16,19:11:52.000,290,11018173,12925,0,1729105911,12975.204416219996,56.99425992000033,53478.96709104001 2024-10-16,19:11:53.000,290,11018215,12725,0,1729105912,12975.352615039992,57.05770209000184,53478.9531168 2024-10-16,19:11:54.000,290,11018132,12685,0,1729105913,12975.460396000002,57.099996869997995,53478.96709104001 2024-10-16,19:11:55.000,290,11018252,13005,0,1729105914,12975.628803749998,57.21278295000229,53478.96010392 2024-10-16,19:11:56.000,290,11018219,12725,0,1729105915,12975.783738879989,57.332618159998674,53478.93215544 2024-10-16,19:11:57.000,290,11018258,12725,0,1729105916,12975.958882939995,57.46655163000105,53478.91818120001 2024-10-16,19:11:58.000,290,11018184,12645,0,1729105917,12976.100345449995,57.57228857999871,53478.93215544 2024-10-16,19:11:59.000,290,11018206,12885,0,1729105918,12976.262016889996,57.68507466000301,53478.99503952001 2024-10-16,19:12:00.000,290,11018205,12885,0,1729105919,12976.403479399996,57.776713350001955,53478.94612968001 2024-10-16,19:12:01.000,290,11018247,12845,0,1729105920,12976.524732979997,57.81195899999875,53478.99503952001 2024-10-16,19:12:02.000,290,11018226,12725,0,1729105921,12976.612305009992,57.85425378000218,53479.00901376 2024-10-16,19:12:03.000,290,11018180,12725,0,1729105922,12976.706613349997,57.86130291000154,53479.08587208001 2024-10-16,19:12:04.000,290,11018179,12725,0,1729105923,12976.760503830003,57.86130291000154,53479.08587208001 2024-10-16,19:12:05.000,290,11018205,12765,0,1729105924,12976.814394309993,57.840155520003464,53479.15574328 2024-10-16,19:12:06.000,290,11018226,12725,0,1729105925,12976.848075859998,57.840155520003464,53479.18369176001 2024-10-16,19:12:07.000,290,11018201,12605,0,1729105926,12976.881757409988,57.79786074000003,53479.18369176001 2024-10-16,19:12:08.000,290,11018200,12805,0,1729105927,12976.875021099993,57.833106390004104,53479.20465312001 2024-10-16,19:12:09.000,290,11018179,12725,0,1729105928,12976.895230029993,57.81195899999875,53479.25356296001 2024-10-16,19:12:10.000,290,11018177,12845,0,1729105929,12976.875021099993,57.81195899999875,53479.32343416 2024-10-16,19:12:11.000,290,11018201,12525,0,1729105930,12976.841339549988,57.76261509000324,53479.28151144001 2024-10-16,19:12:12.000,290,11018190,12685,0,1729105931,12976.800921689988,57.70622205000109,53479.28151144001 2024-10-16,19:12:13.000,290,11018171,12845,0,1729105932,12976.713349659993,57.6216324900015,53479.33042128001 2024-10-16,19:12:14.000,290,11018232,12925,0,1729105933,12976.645986559997,57.57228857999871,53479.31644704 2024-10-16,19:12:15.000,290,11018166,12845,0,1729105934,12976.511260359992,57.45950250000169,53479.32343416 2024-10-16,19:12:16.000,290,11018209,12485,0,1729105935,12976.356325230001,57.33966728999803,53479.2675372 2024-10-16,19:12:17.000,290,11018223,12965,0,1729105936,12976.181181169995,57.198684690003574,53479.29548568 2024-10-16,19:12:18.000,290,11018202,13165,0,1729105937,12976.019509729995,57.07884947999992,53479.29548568 2024-10-16,19:12:19.000,290,11018157,12725,0,1729105938,12975.837629359994,56.916719490000105,53479.25356296001 2024-10-16,19:12:20.000,290,11018166,12885,0,1729105939,12975.642276369988,56.78278601999773,53479.27452432 2024-10-16,19:12:21.000,290,11018223,12885,0,1729105940,12975.413241829992,56.698196459998144,53479.239588720004 2024-10-16,19:12:22.000,290,11018259,12885,0,1729105941,12975.231361459992,56.57836125000176,53479.211640240006 2024-10-16,19:12:23.000,290,11018230,12485,0,1729105942,12975.00906322999,56.507869950000895,53479.16971752 2024-10-16,19:12:24.000,290,11018249,12925,0,1729105943,12974.881073339995,56.44442777999939,53479.14875616 2024-10-16,19:12:25.000,290,11018205,12965,0,1729105944,12974.74634713999,56.3598382199998,53479.10683344 2024-10-16,19:12:26.000,290,11018197,12845,0,1729105945,12974.678984039994,56.35278909000044,53479.071897840004 2024-10-16,19:12:27.000,290,11018209,12845,0,1729105946,12974.68572034999,56.331641700002365,53479.11382056001 2024-10-16,19:12:28.000,290,11018197,12845,0,1729105947,12974.68572034999,56.331641700002365,53479.05093648 2024-10-16,19:12:29.000,290,11018223,12725,0,1729105948,12974.759819759995,56.30344517999765,53479.071897840004 2024-10-16,19:12:30.000,290,11018185,12925,0,1729105949,12974.83391917,56.31049431000429,53479.00202664 2024-10-16,19:12:31.000,290,11018187,12885,0,1729105950,12974.901282269995,56.26819953000086,53478.9880524 2024-10-16,19:12:32.000,290,11018236,12885,0,1729105951,12974.96864536999,56.24000301000342,53478.96010392 2024-10-16,19:12:33.000,290,11018219,12925,0,1729105952,12975.022535849996,56.24000301000342,53478.9880524 2024-10-16,19:12:34.000,290,11018182,12805,0,1729105953,12974.982117989995,56.19065910000063,53478.93914256 2024-10-16,19:12:35.000,290,11018190,12845,0,1729105954,12974.91475489,56.19065910000063,53478.96010392 2024-10-16,19:12:36.000,290,11018178,13005,0,1729105955,12974.81371024,56.14131518999784,53478.904206960004 2024-10-16,19:12:37.000,290,11018188,12925,0,1729105956,12974.68572034999,56.08492215000297,53478.84831000001 2024-10-16,19:12:38.000,290,11018171,12805,0,1729105957,12974.490367359998,56.0144308500021,53478.84132288 2024-10-16,19:12:39.000,290,11018219,12765,0,1729105958,12974.241123890002,55.922792160003155,53478.84132288 2024-10-16,19:12:40.000,290,11018225,13045,0,1729105959,12973.991880419992,55.81000607999886,53478.806387280005 2024-10-16,19:12:41.000,290,11018166,12645,0,1729105960,12973.70895539999,55.71131826000055,53478.77843880001 2024-10-16,19:12:42.000,290,11018218,12605,0,1729105961,12973.439502999994,55.59148305000417,53478.708567600006 2024-10-16,19:12:43.000,290,11018163,12965,0,1729105962,12973.143105359988,55.44345132000308,53478.72952896001 2024-10-16,19:12:44.000,290,11018205,12925,0,1729105963,12972.873652959992,55.31656698000006,53478.68061912001 2024-10-16,19:12:45.000,290,11018176,12885,0,1729105964,12972.50989221999,55.281321330003266,53478.6037608 2024-10-16,19:12:46.000,290,11018252,12685,0,1729105965,12972.166340409989,55.26017393999791,53478.589786560005 2024-10-16,19:12:47.000,290,11018197,12805,0,1729105966,12971.856470149993,55.239026549999835,53478.51292824001 2024-10-16,19:12:48.000,290,11018214,12885,0,1729105967,12971.674589779992,55.27427220000391,53478.519915360004 2024-10-16,19:12:49.000,290,11018248,12845,0,1729105968,12971.39166475999,55.344763500004774,53478.40113432 2024-10-16,19:12:50.000,290,11018220,12525,0,1729105969,12971.18957545999,55.45050045000244,53478.34523736001 2024-10-16,19:12:51.000,290,11018220,12925,0,1729105970,12971.014431399999,55.53509001000202,53478.28235328 2024-10-16,19:12:52.000,290,11018247,12925,0,1729105971,12970.832551029998,55.66197434999776,53478.22645632001 2024-10-16,19:12:53.000,290,11018233,12845,0,1729105972,12970.724770069988,55.76066217000334,53478.17055936 2024-10-16,19:12:54.000,290,11018142,12925,0,1729105973,12970.610252799997,55.880497379999724,53478.07972680001 2024-10-16,19:12:55.000,290,11018214,12725,0,1729105974,12970.462053980002,55.922792160003155,53478.05177832 2024-10-16,19:12:56.000,290,11018199,12645,0,1729105975,12970.313855159991,56.0144308500021,53477.93998440001 2024-10-16,19:12:57.000,290,11018222,12885,0,1729105976,12970.15218371999,56.056725629998255,53477.89806168 2024-10-16,19:12:58.000,290,11018175,12885,0,1729105977,12969.95683073,56.091971280002326,53477.849151840004 2024-10-16,19:12:59.000,290,11018200,12845,0,1729105978,12969.714323569999,56.13426605999848,53477.74434504001 2024-10-16,19:13:00.000,290,11018173,12805,0,1729105979,12969.586333679988,56.148364320004475,53477.73735792 2024-10-16,19:13:01.000,290,11018198,12645,0,1729105980,12969.444871170002,56.19065910000063,53477.681460960004 2024-10-16,19:13:02.000,290,11018178,12765,0,1729105981,12969.310144969997,56.2259047500047,53477.61857688 2024-10-16,19:13:03.000,290,11018158,12605,0,1729105982,12969.215836629992,56.26819953000086,53477.61857688 2024-10-16,19:13:04.000,290,11018143,12765,0,1729105983,12969.182155080001,56.275248660000216,53477.52774432001 2024-10-16,19:13:05.000,290,11018203,12885,0,1729105984,12969.222572940002,56.324592570003006,53477.44389888 2024-10-16,19:13:06.000,290,11018187,12765,0,1729105985,12969.289936039997,56.37393647999852,53477.47184736 2024-10-16,19:13:07.000,290,11018188,12845,0,1729105986,12969.417925929993,56.35278909000044,53477.464860240005 2024-10-16,19:13:08.000,290,11018181,12805,0,1729105987,12969.586333679988,56.388034740004514,53477.42293752 2024-10-16,19:13:09.000,290,11018182,12645,0,1729105988,12969.741268809994,56.38098560999788,53477.33210496 2024-10-16,19:13:10.000,290,11018228,12805,0,1729105989,12969.97030334999,56.43032952000067,53477.311143599996 2024-10-16,19:13:11.000,290,11018234,12605,0,1729105990,12970.246492059996,56.4726243000041,53477.36005344001 2024-10-16,19:13:12.000,290,11018226,12725,0,1729105991,12970.488999219997,56.46557517000474,53477.30415648 2024-10-16,19:13:13.000,290,11018220,12645,0,1729105992,12970.805605789988,56.47967343000346,53477.26223376 2024-10-16,19:13:14.000,290,11018184,12925,0,1729105993,12971.08853080999,56.4726243000041,53477.29018224001 2024-10-16,19:13:15.000,290,11018211,12805,0,1729105994,12971.39166475999,56.4726243000041,53477.26922088001 2024-10-16,19:13:16.000,290,11018194,12765,0,1729105995,12971.708271329997,56.458526039998105,53477.3810148 2024-10-16,19:13:17.000,290,11018161,12765,0,1729105996,12972.024877899988,56.40213300000323,53477.367040560006 2024-10-16,19:13:18.000,290,11018180,12925,0,1729105997,12972.341484469995,56.35278909000044,53477.36005344001 2024-10-16,19:13:19.000,290,11018210,12765,0,1729105998,12972.671563659991,56.275248660000216,53477.464860240005 2024-10-16,19:13:20.000,290,11018195,12925,0,1729105999,12972.967961299997,56.16951171000255,53477.54870568 2024-10-16,19:13:21.000,290,11018200,12605,0,1729106000,12973.271095249998,56.06377476000489,53477.54171856 2024-10-16,19:13:22.000,290,11018140,12605,0,1729106001,12973.60791074999,55.94393955000123,53477.59761552 2024-10-16,19:13:23.000,290,11018141,12965,0,1729106002,12973.870626839991,55.84525173000293,53477.63953824 2024-10-16,19:13:24.000,290,11018224,12805,0,1729106003,12974.140079240002,55.73246564999863,53477.72338368001 2024-10-16,19:13:25.000,290,11018201,12725,0,1729106004,12974.355641159993,55.61967957000161,53477.751332160005 2024-10-16,19:13:26.000,290,11018183,12965,0,1729106005,12974.598148319994,55.5562374000001,53477.814216239996 2024-10-16,19:13:27.000,290,11018205,12845,0,1729106006,12974.76655606999,55.471647840000514,53477.85613896 2024-10-16,19:13:28.000,290,11018221,13005,0,1729106007,12975.002326919996,55.408205669999006,53477.89806168 2024-10-16,19:13:29.000,290,11018207,12885,0,1729106008,12975.157262050001,55.31656698000006,53477.96094576001 2024-10-16,19:13:30.000,290,11018186,12685,0,1729106009,12975.325669799997,55.22492829000112,53477.99588136 2024-10-16,19:13:31.000,290,11018230,12765,0,1729106010,12975.467132309997,55.112142210004095,53478.07273968 2024-10-16,19:13:32.000,290,11018197,12685,0,1729106011,12975.628803749998,55.013454389998515,53478.086713920005 2024-10-16,19:13:33.000,290,11018192,12765,0,1729106012,12975.750057329999,54.91476657000021,53478.149597999996 2024-10-16,19:13:34.000,290,11018242,12965,0,1729106013,12975.89151984,54.8513243999987,53478.24741768001 2024-10-16,19:13:35.000,290,11018170,12805,0,1729106014,12975.938674009994,54.7526365800004,53478.2893404 2024-10-16,19:13:36.000,290,11018188,12605,0,1729106015,12976.01277342,54.710341800004244,53478.38716008 2024-10-16,19:13:37.000,290,11018184,12845,0,1729106016,12976.02624603999,54.68214527999953,53478.3592116 2024-10-16,19:13:38.000,290,11018186,13085,0,1729106017,12976.039718659995,54.69624353999825,53478.36619872001 2024-10-16,19:13:39.000,290,11018158,12645,0,1729106018,12975.98582817999,54.710341800004244,53478.33825024 2024-10-16,19:13:40.000,290,11018226,12925,0,1729106019,12975.92520138999,54.68919440999889,53478.46401840001 2024-10-16,19:13:41.000,290,11018235,12685,0,1729106020,12975.783738879989,54.68214527999953,53478.471005520005 2024-10-16,19:13:42.000,290,11018188,12965,0,1729106021,12975.669221609998,54.660997890001454,53478.484979759996 2024-10-16,19:13:43.000,290,11018212,13125,0,1729106022,12975.521022790002,54.62575224000466,53478.50594112 2024-10-16,19:13:44.000,290,11018175,12605,0,1729106023,12975.359351350002,54.56231007000315,53478.484979759996 2024-10-16,19:13:45.000,290,11018183,12845,0,1729106024,12975.177470980001,54.49181877000228,53478.52690248 2024-10-16,19:13:46.000,290,11018183,12765,0,1729106025,12975.022535849996,54.40018008000334,53478.540876720006 2024-10-16,19:13:47.000,290,11018199,12685,0,1729106026,12974.86760071999,54.32263965000311,53478.52690248 2024-10-16,19:13:48.000,290,11018243,12645,0,1729106027,12974.75308345,54.238050090003526,53478.58279944001 2024-10-16,19:13:49.000,290,11018172,12565,0,1729106028,12974.611620939999,54.139362269997946,53478.57581232 2024-10-16,19:13:50.000,290,11018189,12485,0,1729106029,12974.503839979989,54.047723579999,53478.6037608 2024-10-16,19:13:51.000,290,11018181,12725,0,1729106030,12974.382586399988,53.94198663000134,53478.63170928001 2024-10-16,19:13:52.000,290,11018161,12885,0,1729106031,12974.261332820002,53.92083924000326,53478.64568352 2024-10-16,19:13:53.000,290,11018188,12885,0,1729106032,12974.072716139992,53.86444620000111,53478.66664488 2024-10-16,19:13:54.000,290,11018241,12885,0,1729106033,12973.904308389996,53.80805315999896,53478.64568352 2024-10-16,19:13:55.000,290,11018193,12925,0,1729106034,12973.682010159995,53.81510228999832,53478.68061912001 2024-10-16,19:13:56.000,290,11018192,12605,0,1729106035,12973.40582144999,53.82215141999768,53478.61074792001 2024-10-16,19:13:57.000,290,11018177,12925,0,1729106036,12973.102687500003,53.82215141999768,53478.58279944001 2024-10-16,19:13:58.000,290,11018207,12765,0,1729106037,12972.759135690001,53.85034794000239,53478.56183808001 2024-10-16,19:13:59.000,290,11018173,12445,0,1729106038,12972.402111259995,53.9490357600007,53478.51292824001 2024-10-16,19:14:00.000,290,11018208,12885,0,1729106039,12972.018141589993,54.05477270999836,53478.49196688001 2024-10-16,19:14:01.000,290,11018221,12805,0,1729106040,12971.593754059992,54.20985356999881,53478.43606992 2024-10-16,19:14:02.000,290,11018191,12645,0,1729106041,12971.162630219995,54.32263965000311,53478.45703128 2024-10-16,19:14:03.000,290,11018217,12605,0,1729106042,12970.765187929988,54.477720510003564,53478.40812144 2024-10-16,19:14:04.000,290,11018172,12685,0,1729106043,12970.334064089991,54.660997890001454,53478.2893404 2024-10-16,19:14:05.000,290,11018194,12885,0,1729106044,12969.97703966,54.8513243999987,53478.27536616001 2024-10-16,19:14:06.000,290,11018194,12685,0,1729106045,12969.673905709999,55.013454389998515,53478.2194692 2024-10-16,19:14:07.000,290,11018198,12605,0,1729106046,12969.377508069992,55.16853524999897,53478.19152072 2024-10-16,19:14:08.000,290,11018188,12685,0,1729106047,12969.161946150001,55.30246872000134,53478.16357224 2024-10-16,19:14:09.000,290,11018203,12645,0,1729106048,12968.95985685,55.44345132000308,53478.135623760005 2024-10-16,19:14:10.000,290,11018131,12965,0,1729106049,12968.83860327,55.61263044000225,53478.10767528001 2024-10-16,19:14:11.000,290,11018190,12645,0,1729106050,12968.79818541,55.7677113000027,53478.00286848 2024-10-16,19:14:12.000,290,11018199,12765,0,1729106051,12968.75103123999,55.90869390000444,53477.981907119996 2024-10-16,19:14:13.000,290,11018149,12845,0,1729106052,12968.75776755,56.08492215000297,53477.95395864 2024-10-16,19:14:14.000,290,11018198,12845,0,1729106053,12968.764503859995,56.23295388000406,53477.93299728 2024-10-16,19:14:15.000,290,11018162,12725,0,1729106054,12968.81839434,56.36688734999916,53477.93299728 2024-10-16,19:14:16.000,290,11018171,12765,0,1729106055,12968.865548509995,56.48672256000282,53477.85613896 2024-10-16,19:14:17.000,290,11018178,12725,0,1729106056,12968.993538399991,56.6065577699992,53477.77928064 2024-10-16,19:14:18.000,290,11018164,12885,0,1729106057,12969.054165189991,56.726392980002856,53477.80722912 2024-10-16,19:14:19.000,290,11018224,12685,0,1729106058,12969.175418769992,56.83212993000052,53477.800242000005 2024-10-16,19:14:20.000,290,11018192,12965,0,1729106059,12969.276463419992,56.90262123000139,53477.7653064 2024-10-16,19:14:21.000,290,11018190,12565,0,1729106060,12969.417925929993,56.973112530002254,53477.751332160005 2024-10-16,19:14:22.000,290,11018171,12725,0,1729106061,12969.579597369993,57.03655470000376,53477.751332160005 2024-10-16,19:14:23.000,290,11018194,12725,0,1729106062,12969.801895599994,57.099996869997995,53477.75831928 2024-10-16,19:14:24.000,290,11018156,12845,0,1729106063,12969.963567039995,57.12819339000271,53477.74434504001 2024-10-16,19:14:25.000,290,11018160,12605,0,1729106064,12970.19260157999,57.12819339000271,53477.74434504001 2024-10-16,19:14:26.000,290,11018163,12965,0,1729106065,12970.387954569997,57.099996869997995,53477.751332160005 2024-10-16,19:14:27.000,290,11018164,12365,0,1729106066,12970.596780179992,57.092947739998635,53477.7653064 2024-10-16,19:14:28.000,290,11018196,12725,0,1729106067,12970.792133169998,57.05770209000184,53477.80722912 2024-10-16,19:14:29.000,290,11018205,12925,0,1729106068,12970.947068299989,57.0647512200012,53477.800242000005 2024-10-16,19:14:30.000,290,11018164,12685,0,1729106069,12971.11547605,57.0295055700044,53477.85613896 2024-10-16,19:14:31.000,290,11018177,12845,0,1729106070,12971.25020224999,56.98721079000097,53477.88408744 2024-10-16,19:14:32.000,290,11018186,12845,0,1729106071,12971.35798321,56.99425992000033,53477.84216472001 2024-10-16,19:14:33.000,290,11018202,12765,0,1729106072,12971.472500479991,56.973112530002254,53477.82120336001 2024-10-16,19:14:34.000,290,11018265,12885,0,1729106073,12971.613962989992,57.00130904999969,53477.82120336001 2024-10-16,19:14:35.000,290,11018163,12805,0,1729106074,12971.708271329997,57.03655470000376,53477.870113200006 2024-10-16,19:14:36.000,290,11018229,12965,0,1729106075,12971.903624320003,57.085898609999276,53477.87710032 2024-10-16,19:14:37.000,290,11018199,12725,0,1729106076,12972.098977309994,57.11409513000399,53477.88408744 2024-10-16,19:14:38.000,290,11018193,12765,0,1729106077,12972.25391244,57.142291650001425,53477.9050488 2024-10-16,19:14:39.000,290,11018172,12925,0,1729106078,12972.45600174,57.17048816999886,53477.88408744 2024-10-16,19:14:40.000,290,11018160,12965,0,1729106079,12972.631145799991,57.191635560004215,53477.92601016 2024-10-16,19:14:41.000,290,11018229,12605,0,1729106080,12972.866916649997,57.17753729999822,53477.93998440001 2024-10-16,19:14:42.000,290,11018227,12765,0,1729106081,12973.055533329993,57.135242520002066,53478.00985560001 2024-10-16,19:14:43.000,290,11018179,12685,0,1729106082,12973.223941079988,57.05770209000184,53478.02382984 2024-10-16,19:14:44.000,290,11018176,12885,0,1729106083,12973.40582144999,56.94491601000482,53478.05876544001 2024-10-16,19:14:45.000,290,11018168,12685,0,1729106084,12973.560756579995,56.83212993000052,53478.05876544001 2024-10-16,19:14:46.000,290,11018217,12765,0,1729106085,12973.74937325999,56.65590168000199,53478.05876544001 2024-10-16,19:14:47.000,290,11018178,12925,0,1729106086,12973.870626839991,56.507869950000895,53478.14261088 2024-10-16,19:14:48.000,290,11018137,12645,0,1729106087,12974.045770899997,56.338690830001724,53478.21248208 2024-10-16,19:14:49.000,290,11018220,12565,0,1729106088,12974.227651269997,56.17656084000191,53478.15658512001 2024-10-16,19:14:50.000,290,11018174,12845,0,1729106089,12974.389322709998,56.00738172000274,53478.24741768001 2024-10-16,19:14:51.000,290,11018169,12885,0,1729106090,12974.470158429998,55.89459563999844,53478.31030176 2024-10-16,19:14:52.000,290,11018204,12965,0,1729106091,12974.591412009999,55.77476043000206,53478.28235328 2024-10-16,19:14:53.000,290,11018181,12845,0,1729106092,12974.68572034999,55.61967957000161,53478.303314640005 2024-10-16,19:14:54.000,290,11018218,12685,0,1729106093,12974.74634713999,55.49279522999859,53478.40113432 2024-10-16,19:14:55.000,290,11018158,12885,0,1729106094,12974.76655606999,55.33066523999878,53478.39414720001 2024-10-16,19:14:56.000,290,11018218,12725,0,1729106095,12974.780028689995,55.18968264000432,53478.45004416 2024-10-16,19:14:57.000,290,11018160,12965,0,1729106096,12974.739610829994,55.0980439499981,53478.43606992 2024-10-16,19:14:58.000,290,11018141,12725,0,1729106097,12974.699192969994,54.97115961000236,53478.4290828 2024-10-16,19:14:59.000,290,11018140,12965,0,1729106098,12974.68572034999,54.8513243999987,53478.41510856001 2024-10-16,19:15:00.000,290,11018171,12645,0,1729106099,12974.631829869999,54.73853832000168,53478.498954 2024-10-16,19:15:01.000,290,11018128,12925,0,1729106100,12974.60488462999,54.653948760002095,53478.484979759996 2024-10-16,19:15:02.000,290,11018191,12965,0,1729106101,12974.524048909989,54.56935920000251,53478.49196688001 2024-10-16,19:15:03.000,290,11018145,12925,0,1729106102,12974.389322709998,54.52001528999972,53478.498954 2024-10-16,19:15:04.000,290,11018195,12605,0,1729106103,12974.295014369993,54.44247485999949,53478.484979759996 2024-10-16,19:15:05.000,290,11018180,12805,0,1729106104,12974.153551859992,54.379032689997985,53478.44305704001 2024-10-16,19:15:06.000,290,11018180,12725,0,1729106105,12974.005353039996,54.31559052000375,53478.471005520005 2024-10-16,19:15:07.000,290,11018145,12805,0,1729106106,12973.85715422,54.30149225999776,53478.50594112 2024-10-16,19:15:08.000,290,11018171,12685,0,1729106107,12973.702219089995,54.252148350002244,53478.47799264 2024-10-16,19:15:09.000,290,11018173,12765,0,1729106108,12973.500129789994,54.245099220002885,53478.51292824001 2024-10-16,19:15:10.000,290,11018139,12605,0,1729106109,12973.40582144999,54.252148350002244,53478.484979759996 2024-10-16,19:15:11.000,290,11018142,12685,0,1729106110,12973.183523219988,54.30854139000439,53478.44305704001 2024-10-16,19:15:12.000,290,11018189,12765,0,1729106111,12973.062269640002,54.379032689997985,53478.52690248 2024-10-16,19:15:13.000,290,11018171,12925,0,1729106112,12972.893861889992,54.44952398999885,53478.45703128 2024-10-16,19:15:14.000,290,11018193,12605,0,1729106113,12972.745663069996,54.505917030001,53478.47799264 2024-10-16,19:15:15.000,290,11018194,12685,0,1729106114,12972.583991629996,54.63280137000402,53478.52690248 2024-10-16,19:15:16.000,290,11018160,12765,0,1729106115,12972.361693399995,54.69624353999825,53478.53388960001 2024-10-16,19:15:17.000,290,11018186,12925,0,1729106116,12972.098977309994,54.76673483999912,53478.50594112 2024-10-16,19:15:18.000,290,11018128,12645,0,1729106117,12971.849733839997,54.80198049000319,53478.45703128 2024-10-16,19:15:19.000,290,11018229,12925,0,1729106118,12971.539863580001,54.823127880001266,53478.471005520005 2024-10-16,19:15:20.000,290,11018167,12845,0,1729106119,12971.2165207,54.80198049000319,53478.46401840001 2024-10-16,19:15:21.000,290,11018197,12805,0,1729106120,12970.852759959998,54.773783969998476,53478.40812144 2024-10-16,19:15:22.000,290,11018156,12645,0,1729106121,12970.502471840002,54.69624353999825,53478.46401840001 2024-10-16,19:15:23.000,290,11018159,12885,0,1729106122,12970.11176585999,54.604604849999305,53478.38017296 2024-10-16,19:15:24.000,290,11018222,12765,0,1729106123,12969.80863190999,54.505917030001,53478.352224480004 2024-10-16,19:15:25.000,290,11018162,12805,0,1729106124,12969.458343789993,54.4072292100027,53478.33126312 2024-10-16,19:15:26.000,290,11018192,12925,0,1729106125,12969.182155080001,54.35083617000055,53478.33825024 2024-10-16,19:15:27.000,290,11018148,12605,0,1729106126,12968.905966369995,54.34378704000119,53478.27536616001 2024-10-16,19:15:28.000,290,11018147,12845,0,1729106127,12968.62977765999,54.33673791000183,53478.16357224 2024-10-16,19:15:29.000,290,11018166,12525,0,1729106128,12968.461369909994,54.4072292100027,53478.17754648001 2024-10-16,19:15:30.000,290,11018208,13045,0,1729106129,12968.326643709988,54.463622250004846,53478.10767528001 2024-10-16,19:15:31.000,290,11018184,12685,0,1729106130,12968.144763340002,54.62575224000466,53478.07273968 2024-10-16,19:15:32.000,290,11018161,12765,0,1729106131,12968.057191309992,54.773783969998476,53477.981907119996 2024-10-16,19:15:33.000,290,11018184,12765,0,1729106132,12968.010037139997,54.93591395999829,53478.016842720004 2024-10-16,19:15:34.000,290,11018130,12765,0,1729106133,12967.895519869991,55.13328960000217,53477.93299728 2024-10-16,19:15:35.000,290,11018206,12685,0,1729106134,12967.84162939,55.3095178500007,53477.95395864 2024-10-16,19:15:36.000,290,11018193,12765,0,1729106135,12967.807947839996,55.415254799998365,53477.870113200006 2024-10-16,19:15:37.000,290,11018182,12845,0,1729106136,12967.794475219991,55.54213914000138,53477.88408744 2024-10-16,19:15:38.000,290,11018156,12845,0,1729106137,12967.814684149991,55.647876089999045,53477.85613896 2024-10-16,19:15:39.000,290,11018214,12765,0,1729106138,12967.82142046,55.704269130001194,53477.82819048 2024-10-16,19:15:40.000,290,11018142,12765,0,1729106139,12967.868574629996,55.7677113000027,53477.8351776 2024-10-16,19:15:41.000,290,11018200,12605,0,1729106140,12967.989828209997,55.746563910004625,53477.82819048 2024-10-16,19:15:42.000,290,11018227,12605,0,1729106141,12968.063927620002,55.71836738999991,53477.86312608001 2024-10-16,19:15:43.000,290,11018207,12885,0,1729106142,12968.171708579997,55.73951477999799,53477.870113200006 2024-10-16,19:15:44.000,290,11018181,12845,0,1729106143,12968.306434779988,55.704269130001194,53477.82819048 2024-10-16,19:15:45.000,290,11018190,12805,0,1729106144,12968.461369909994,55.66197434999776,53477.8351776 2024-10-16,19:15:46.000,290,11018203,12605,0,1729106145,12968.602832419994,55.62672870000097,53477.800242000005 2024-10-16,19:15:47.000,290,11018198,12605,0,1729106146,12968.73082230999,55.54213914000138,53477.79325488001 2024-10-16,19:15:48.000,290,11018111,12765,0,1729106147,12968.83186695999,55.471647840000514,53477.77229352001 2024-10-16,19:15:49.000,290,11018206,12765,0,1729106148,12968.98006578,55.35886176000349,53477.79325488001 2024-10-16,19:15:50.000,290,11018172,12645,0,1729106149,12969.047428879996,55.22492829000112,53477.79325488001 2024-10-16,19:15:51.000,290,11018164,12685,0,1729106150,12969.121528290001,55.09099481999874,53477.814216239996 2024-10-16,19:15:52.000,290,11018165,12965,0,1729106151,12969.168682459996,54.97820874000172,53477.79325488001 2024-10-16,19:15:53.000,290,11018163,12765,0,1729106152,12969.215836629992,54.85837352999806,53477.78626776 2024-10-16,19:15:54.000,290,11018156,12765,0,1729106153,12969.236045559992,54.710341800004244,53477.74434504001 2024-10-16,19:15:55.000,290,11018160,12805,0,1729106154,12969.262990800002,54.61870310999802,53477.751332160005 2024-10-16,19:15:56.000,290,11018173,12645,0,1729106155,12969.289936039997,54.52001528999972,53477.72338368001 2024-10-16,19:15:57.000,290,11018201,12685,0,1729106156,12969.357299139992,54.421327470001415,53477.702422320006 2024-10-16,19:15:58.000,290,11018188,12765,0,1729106157,12969.417925929993,54.38608182000462,53477.67447384001 2024-10-16,19:15:59.000,290,11018191,12925,0,1729106158,12969.532443199998,54.33673791000183,53477.68844808 2024-10-16,19:16:00.000,290,11018158,13125,0,1729106159,12969.606542609989,54.2944431299984,53477.69543520001 2024-10-16,19:16:01.000,290,11018212,12765,0,1729106160,12969.707587259989,54.238050090003526,53477.63953824 2024-10-16,19:16:02.000,290,11018218,12765,0,1729106161,12969.754741429999,54.202804439999454,53477.6604996 2024-10-16,19:16:03.000,290,11018164,12805,0,1729106162,12969.85578608,54.17460792000202,53477.63953824 2024-10-16,19:16:04.000,290,11018206,12845,0,1729106163,12969.90967655999,54.1605096600033,53477.646525359996 2024-10-16,19:16:05.000,290,11018235,12645,0,1729106164,12969.963567039995,54.14641140000458,53477.55569280001 2024-10-16,19:16:06.000,290,11018213,13205,0,1729106165,12970.03766645,54.139362269997946,53477.57665416001 2024-10-16,19:16:07.000,290,11018198,12645,0,1729106166,12970.13197478999,54.09706749000179,53477.54870568 2024-10-16,19:16:08.000,290,11018182,12765,0,1729106167,12970.165656339996,54.075920100003714,53477.56966704 2024-10-16,19:16:09.000,290,11018195,12725,0,1729106168,12970.266700989996,54.019527060001565,53477.55569280001 2024-10-16,19:16:10.000,290,11018118,12645,0,1729106169,12970.367745639996,53.9490357600007,53477.513770080004 2024-10-16,19:16:11.000,290,11018239,12605,0,1729106170,12970.522680770002,53.88559358999919,53477.60460264001 2024-10-16,19:16:12.000,290,11018183,12685,0,1729106171,12970.610252799997,53.82215141999768,53477.60460264001 2024-10-16,19:16:13.000,290,11018164,12805,0,1729106172,12970.697824829993,53.76575838000281,53477.56267992 2024-10-16,19:16:14.000,290,11018210,12765,0,1729106173,12970.785396859988,53.71641447000002,53477.50678296001 2024-10-16,19:16:15.000,290,11018213,12445,0,1729106174,12970.819078409993,53.71641447000002,53477.49280872 2024-10-16,19:16:16.000,290,11018218,12965,0,1729106175,12970.832551029998,53.730512729998736,53477.55569280001 2024-10-16,19:16:17.000,290,11018189,12765,0,1729106176,12970.792133169998,53.77280751000217,53477.49979584 2024-10-16,19:16:18.000,290,11018218,12845,0,1729106177,12970.731506379998,53.85739707000175,53477.5207572 2024-10-16,19:16:19.000,290,11018194,12805,0,1729106178,12970.650670659998,53.90674098000454,53477.54171856 2024-10-16,19:16:20.000,290,11018172,13045,0,1729106179,12970.495735529992,53.9490357600007,53477.42992464 2024-10-16,19:16:21.000,290,11018180,12605,0,1729106180,12970.381218260001,54.019527060001565,53477.450886 2024-10-16,19:16:22.000,290,11018177,12605,0,1729106181,12970.17239264999,54.047723579999,53477.44389888 2024-10-16,19:16:23.000,290,11018190,12845,0,1729106182,12969.963567039995,54.08296923000307,53477.44389888 2024-10-16,19:16:24.000,290,11018160,12965,0,1729106183,12969.774950359999,54.08296923000307,53477.415950400005 2024-10-16,19:16:25.000,290,11018187,12765,0,1729106184,12969.593069989998,54.068870970004355,53477.43691176001 2024-10-16,19:16:26.000,290,11018204,12725,0,1729106185,12969.390980689997,54.075920100003714,53477.450886 2024-10-16,19:16:27.000,290,11018196,12965,0,1729106186,12969.229309249997,54.068870970004355,53477.464860240005 2024-10-16,19:16:28.000,290,11018183,12605,0,1729106187,12969.081110430001,54.06182183999772,53477.49280872 2024-10-16,19:16:29.000,290,11018202,12765,0,1729106188,12968.993538399991,54.068870970004355,53477.464860240005 2024-10-16,19:16:30.000,290,11018173,12605,0,1729106189,12968.885757439995,54.11821487999987,53477.44389888 2024-10-16,19:16:31.000,290,11018181,12725,0,1729106190,12968.764503859995,54.11821487999987,53477.42992464 2024-10-16,19:16:32.000,290,11018189,12605,0,1729106191,12968.69714076,54.12526400999923,53477.42992464 2024-10-16,19:16:33.000,290,11018164,12805,0,1729106192,12968.623041349994,54.20985356999881,53477.40896328001 2024-10-16,19:16:34.000,290,11018166,12925,0,1729106193,12968.596096109999,54.238050090003526,53477.3810148 2024-10-16,19:16:35.000,290,11018227,12845,0,1729106194,12968.508524079989,54.31559052000375,53477.415950400005 2024-10-16,19:16:36.000,290,11018235,12885,0,1729106195,12968.414215739998,54.379032689997985,53477.36005344001 2024-10-16,19:16:37.000,290,11018197,12605,0,1729106196,12968.367061569988,54.414278340002056,53477.415950400005 2024-10-16,19:16:38.000,290,11018178,12605,0,1729106197,12968.286225849988,54.364934429999266,53477.3810148 2024-10-16,19:16:39.000,290,11018184,12725,0,1729106198,12968.158235959992,54.39313095000398,53477.33909208001 2024-10-16,19:16:40.000,290,11018222,12565,0,1729106199,12968.050454999997,54.34378704000119,53477.42293752 2024-10-16,19:16:41.000,290,11018166,12925,0,1729106200,12967.956146659992,54.28739399999904,53477.38800192001 2024-10-16,19:16:42.000,290,11018195,12765,0,1729106201,12967.882047250001,54.238050090003526,53477.42293752 2024-10-16,19:16:43.000,290,11018188,12645,0,1729106202,12967.69343056999,54.16755879000266,53477.40197616 2024-10-16,19:16:44.000,290,11018181,12765,0,1729106203,12967.605858539995,54.13231313999859,53477.37402768 2024-10-16,19:16:45.000,290,11018205,12845,0,1729106204,12967.51828651,54.10411662000115,53477.44389888 2024-10-16,19:16:46.000,290,11018219,12605,0,1729106205,12967.39029661999,54.075920100003714,53477.40197616 2024-10-16,19:16:47.000,290,11018211,13045,0,1729106206,12967.322933519994,54.09001836000243,53477.42992464 2024-10-16,19:16:48.000,290,11018234,12605,0,1729106207,12967.282515659994,54.09706749000179,53477.42293752 2024-10-16,19:16:49.000,290,11018213,12685,0,1729106208,12967.242097799994,54.075920100003714,53477.37402768 2024-10-16,19:16:50.000,290,11018198,12445,0,1729106209,12967.201679939993,54.12526400999923,53477.415950400005 2024-10-16,19:16:51.000,290,11018234,12845,0,1729106210,12967.242097799994,54.11821487999987,53477.47184736 2024-10-16,19:16:52.000,290,11018192,12765,0,1729106211,12967.248834109989,54.11116575000051,53477.43691176001 2024-10-16,19:16:53.000,290,11018218,12565,0,1729106212,12967.309460899989,54.13231313999859,53477.43691176001 2024-10-16,19:16:54.000,290,11018214,12805,0,1729106213,12967.336406139999,54.12526400999923,53477.513770080004 2024-10-16,19:16:55.000,290,11018210,12645,0,1729106214,12967.383560309994,54.09001836000243,53477.48582160001 2024-10-16,19:16:56.000,290,11018205,12645,0,1729106215,12967.43745079,54.08296923000307,53477.464860240005 2024-10-16,19:16:57.000,290,11018178,12805,0,1729106216,12967.45765972,54.04067444999964,53477.513770080004 2024-10-16,19:16:58.000,290,11018235,13005,0,1729106217,12967.49134126999,54.08296923000307,53477.50678296001 2024-10-16,19:16:59.000,290,11018155,12765,0,1729106218,12967.53175912999,54.09001836000243,53477.513770080004 2024-10-16,19:17:00.000,290,11018206,12885,0,1729106219,12967.545231749995,54.195755310000095,53477.464860240005 2024-10-16,19:17:01.000,290,11018198,12485,0,1729106220,12967.545231749995,54.2591974800016,53477.50678296001 2024-10-16,19:17:02.000,290,11018200,12605,0,1729106221,12967.605858539995,54.379032689997985,53477.513770080004 2024-10-16,19:17:03.000,290,11018191,12885,0,1729106222,12967.61259484999,54.51296616000036,53477.52774432001 2024-10-16,19:17:04.000,290,11018169,12685,0,1729106223,12967.63954009,54.61870310999802,53477.50678296001 2024-10-16,19:17:05.000,290,11018155,12645,0,1729106224,12967.65301270999,54.78788223000447,53477.5207572 2024-10-16,19:17:06.000,290,11018204,12965,0,1729106225,12967.666485329995,54.886570050002774,53477.48582160001 2024-10-16,19:17:07.000,290,11018198,12645,0,1729106226,12967.65301270999,54.95001222000428,53477.54870568 2024-10-16,19:17:08.000,290,11018237,12925,0,1729106227,12967.646276399995,54.95706135000364,53477.464860240005 2024-10-16,19:17:09.000,290,11018205,12685,0,1729106228,12967.65974902,55.013454389998515,53477.54870568 2024-10-16,19:17:10.000,290,11018212,12685,0,1729106229,12967.63954009,54.964110480003,53477.59761552 2024-10-16,19:17:11.000,290,11018142,12725,0,1729106230,12967.59912223,54.95001222000428,53477.54870568 2024-10-16,19:17:12.000,290,11018150,12805,0,1729106231,12967.55196805999,54.90771744000085,53477.5906284 2024-10-16,19:17:13.000,290,11018204,12645,0,1729106232,12967.504813889995,54.872471790004056,53477.5906284 2024-10-16,19:17:14.000,290,11018165,12525,0,1729106233,12967.45765972,54.8513243999987,53477.60460264001 2024-10-16,19:17:15.000,290,11018156,12765,0,1729106234,12967.39029661999,54.830177010000625,53477.56267992 2024-10-16,19:17:16.000,290,11018195,12885,0,1729106235,12967.363351379994,54.81607875000191,53477.57665416001 2024-10-16,19:17:17.000,290,11018202,12725,0,1729106236,12967.289251969989,54.8513243999987,53477.54171856 2024-10-16,19:17:18.000,290,11018209,12645,0,1729106237,12967.322933519994,54.90066831000149,53477.57665416001 2024-10-16,19:17:19.000,290,11018214,12605,0,1729106238,12967.289251969989,54.964110480003,53477.57665416001 2024-10-16,19:17:20.000,290,11018177,12605,0,1729106239,12967.309460899989,55.02755265000451,53477.59761552 2024-10-16,19:17:21.000,290,11018199,12765,0,1729106240,12967.343142449994,55.062798300001305,53477.54171856 2024-10-16,19:17:22.000,290,11018148,12725,0,1729106241,12967.37008768999,55.13328960000217,53477.52774432001 2024-10-16,19:17:23.000,290,11018213,12685,0,1729106242,12967.403769239994,55.112142210004095,53477.478834479996 2024-10-16,19:17:24.000,290,11018201,12605,0,1729106243,12967.39703293,55.07689656000002,53477.49280872 2024-10-16,19:17:25.000,290,11018175,12885,0,1729106244,12967.39029661999,55.02755265000451,53477.464860240005 2024-10-16,19:17:26.000,290,11018213,12885,0,1729106245,12967.41050554999,54.98525787000108,53477.450886 2024-10-16,19:17:27.000,290,11018185,13005,0,1729106246,12967.39029661999,54.90066831000149,53477.45787312001 2024-10-16,19:17:28.000,290,11018206,12605,0,1729106247,12967.383560309994,54.84427526999934,53477.450886 2024-10-16,19:17:29.000,290,11018256,12725,0,1729106248,12967.403769239994,54.76673483999912,53477.40896328001 2024-10-16,19:17:30.000,290,11018192,12765,0,1729106249,12967.41050554999,54.68919440999889,53477.415950400005 2024-10-16,19:17:31.000,290,11018229,12805,0,1729106250,12967.41724186,54.68214527999953,53477.36005344001 2024-10-16,19:17:32.000,290,11018224,12725,0,1729106251,12967.403769239994,54.61870310999802,53477.32511784 2024-10-16,19:17:33.000,290,11018195,12965,0,1729106252,12967.444187099994,54.52706441999908,53477.311143599996 2024-10-16,19:17:34.000,290,11018211,12765,0,1729106253,12967.444187099994,54.52706441999908,53477.346079200004 2024-10-16,19:17:35.000,290,11018245,12805,0,1729106254,12967.444187099994,54.52001528999972,53477.346079200004 2024-10-16,19:17:36.000,290,11018183,12605,0,1729106255,12967.47113233999,54.44952398999885,53477.311143599996 2024-10-16,19:17:37.000,290,11018188,12925,0,1729106256,12967.51828651,54.435425730000134,53477.36005344001 2024-10-16,19:17:38.000,290,11018204,12605,0,1729106257,12967.57217698999,54.371983559998625,53477.33210496 2024-10-16,19:17:39.000,290,11018180,12845,0,1729106258,12967.57217698999,54.30149225999776,53477.37402768 2024-10-16,19:17:40.000,290,11018177,12605,0,1729106259,12967.63954009,54.28739399999904,53477.33210496 2024-10-16,19:17:41.000,290,11018192,12685,0,1729106260,12967.72037581,54.188706180000736,53477.36005344001 2024-10-16,19:17:42.000,290,11018227,12805,0,1729106261,12967.82142046,54.139362269997946,53477.39498904 2024-10-16,19:17:43.000,290,11018182,12605,0,1729106262,12967.908992489996,54.03362532000028,53477.36005344001 2024-10-16,19:17:44.000,290,11018175,12805,0,1729106263,12968.043718690002,53.99133054000413,53477.38800192001 2024-10-16,19:17:45.000,290,11018241,12845,0,1729106264,12968.212126439998,53.99837967000349,53477.415950400005 2024-10-16,19:17:46.000,290,11018225,12605,0,1729106265,12968.427688359989,53.977232279998134,53477.346079200004 2024-10-16,19:17:47.000,290,11018243,12725,0,1729106266,12968.663459209994,54.04067444999964,53477.415950400005 2024-10-16,19:17:48.000,290,11018230,12805,0,1729106267,12968.93291160999,54.06182183999772,53477.50678296001 2024-10-16,19:17:49.000,290,11018216,12925,0,1729106268,12969.161946150001,54.08296923000307,53477.45787312001 2024-10-16,19:17:50.000,290,11018197,12765,0,1729106269,12969.458343789993,54.075920100003714,53477.49280872 2024-10-16,19:17:51.000,290,11018234,12925,0,1729106270,12969.667169399989,53.95608489000006,53477.59761552 2024-10-16,19:17:52.000,290,11018226,13045,0,1729106271,12969.91641287,53.90674098000454,53477.59761552 2024-10-16,19:17:53.000,290,11018180,12645,0,1729106272,12970.09155692999,53.7023162100013,53477.68844808 2024-10-16,19:17:54.000,290,11018235,12645,0,1729106273,12970.293646229991,53.51903883000341,53477.751332160005 2024-10-16,19:17:55.000,290,11018227,12845,0,1729106274,12970.421636120001,53.29346667000209,53477.78626776 2024-10-16,19:17:56.000,290,11018196,12805,0,1729106275,12970.569834939997,52.983304950001184,53477.92601016 2024-10-16,19:17:57.000,290,11018242,13045,0,1729106276,12970.704561140003,52.64494671000284,53477.96094576001 2024-10-16,19:17:58.000,290,11018219,12645,0,1729106277,12970.792133169998,52.31363760000386,53478.06575256 2024-10-16,19:17:59.000,290,11018234,12725,0,1729106278,12970.940331989994,51.99642675000359,53478.07273968 2024-10-16,19:18:00.000,290,11018220,13005,0,1729106279,12971.03464033,51.66511764000461,53478.184533600004 2024-10-16,19:18:01.000,290,11018211,13005,0,1729106280,12971.09526712,51.37610331000178,53478.2194692 2024-10-16,19:18:02.000,290,11018177,12805,0,1729106281,12971.162630219995,51.065941590000875,53478.26837904 2024-10-16,19:18:03.000,290,11018200,12805,0,1729106282,12971.14915759999,50.847418559998914,53478.29632752001 2024-10-16,19:18:04.000,290,11018151,12805,0,1729106283,12971.122212359995,50.664141180001025,53478.352224480004 2024-10-16,19:18:05.000,290,11018203,12685,0,1729106284,12971.061585569994,50.50201119000121,53478.3592116 2024-10-16,19:18:06.000,290,11018208,12725,0,1729106285,12970.974013539999,50.424470760000986,53478.36619872001 2024-10-16,19:18:07.000,290,11018208,12685,0,1729106286,12970.893177819999,50.36102858999948,53478.45703128 2024-10-16,19:18:08.000,290,11018202,12645,0,1729106287,12970.771924239998,50.29758641999797,53478.422095680005 2024-10-16,19:18:09.000,290,11018229,12605,0,1729106288,12970.643934350002,50.31873381000332,53478.40113432 2024-10-16,19:18:10.000,290,11018176,12605,0,1729106289,12970.569834939997,50.34693033000076,53478.45004416 2024-10-16,19:18:11.000,290,11018215,13125,0,1729106290,12970.441845050002,50.375126849998196,53478.45004416 2024-10-16,19:18:12.000,290,11018207,12965,0,1729106291,12970.361009330001,50.39627424000355,53478.43606992 2024-10-16,19:18:13.000,290,11018235,12605,0,1729106292,12970.226283129996,50.45971640999778,53478.44305704001 2024-10-16,19:18:14.000,290,11018248,12805,0,1729106293,12970.11850217,50.51610944999993,53478.47799264 2024-10-16,19:18:15.000,290,11018151,12765,0,1729106294,12970.03093013999,50.52315857999929,53478.46401840001 2024-10-16,19:18:16.000,290,11018215,12965,0,1729106295,12969.88946762999,50.63594466000359,53478.519915360004 2024-10-16,19:18:17.000,290,11018195,13125,0,1729106296,12969.801895599994,50.706435960004455,53478.46401840001 2024-10-16,19:18:18.000,290,11018243,12645,0,1729106297,12969.680642019994,50.82627117000084,53478.498954 2024-10-16,19:18:19.000,290,11018219,12645,0,1729106298,12969.498761649993,50.93905724999786,53478.484979759996 2024-10-16,19:18:20.000,290,11018208,12805,0,1729106299,12969.330353899997,51.072990720000234,53478.55485096 2024-10-16,19:18:21.000,290,11018168,12965,0,1729106300,12969.141737220001,51.249218969998765,53478.498954 2024-10-16,19:18:22.000,290,11018192,12685,0,1729106301,12968.993538399991,51.43954548000329,53478.519915360004 2024-10-16,19:18:23.000,290,11018250,12605,0,1729106302,12968.79144909999,51.643970249999256,53478.484979759996 2024-10-16,19:18:24.000,290,11018190,12525,0,1729106303,12968.643250279994,51.82724763000442,53478.46401840001 2024-10-16,19:18:25.000,290,11018184,12765,0,1729106304,12968.441160979994,51.97527935999824,53478.4290828 2024-10-16,19:18:26.000,290,11018191,12885,0,1729106305,12968.292962159998,52.14445848000469,53478.422095680005 2024-10-16,19:18:27.000,290,11018244,12605,0,1729106306,12968.158235959992,52.3065884700045,53478.422095680005 2024-10-16,19:18:28.000,290,11018203,12965,0,1729106307,12968.090872859997,52.44757106999896,53478.40812144 2024-10-16,19:18:29.000,290,11018175,12765,0,1729106308,12967.956146659992,52.54625889000454,53478.33825024 2024-10-16,19:18:30.000,290,11018273,12845,0,1729106309,12967.915728799991,52.58150454000133,53478.3592116 2024-10-16,19:18:31.000,290,11018201,12445,0,1729106310,12967.895519869991,52.63789758000348,53478.33126312 2024-10-16,19:18:32.000,290,11018187,12725,0,1729106311,12967.828156769996,52.65904497000156,53478.41510856001 2024-10-16,19:18:33.000,290,11018204,12645,0,1729106312,12967.80121153,52.694290619998355,53478.38716008 2024-10-16,19:18:34.000,290,11018260,12485,0,1729106313,12967.75405735999,52.71543801000371,53478.40812144 2024-10-16,19:18:35.000,290,11018148,12845,0,1729106314,12967.73384842999,52.77888017999794,53478.40113432 2024-10-16,19:18:36.000,290,11018210,12725,0,1729106315,12967.727112119996,52.785929310004576,53478.38716008 2024-10-16,19:18:37.000,290,11018188,12765,0,1729106316,12967.686694259995,52.88461713000288,53478.3592116 2024-10-16,19:18:38.000,290,11018147,12885,0,1729106317,12967.65301270999,52.969206690002466,53478.317288879996 2024-10-16,19:18:39.000,290,11018180,12765,0,1729106318,12967.65301270999,53.05379625000205,53478.31030176 2024-10-16,19:18:40.000,290,11018220,12965,0,1729106319,12967.63954009,53.145434940000996,53478.32427600001 2024-10-16,19:18:41.000,290,11018222,12725,0,1729106320,12967.59238591999,53.28641754000273,53478.24741768001 2024-10-16,19:18:42.000,290,11018195,12605,0,1729106321,12967.53849544,53.36395797000296,53478.27536616001 2024-10-16,19:18:43.000,290,11018205,12645,0,1729106322,12967.525022819995,53.44854753000254,53478.28235328 2024-10-16,19:18:44.000,290,11018192,12885,0,1729106323,12967.49134126999,53.49789143999806,53478.26139192 2024-10-16,19:18:45.000,290,11018196,12685,0,1729106324,12967.504813889995,53.57543186999828,53478.26837904 2024-10-16,19:18:46.000,290,11018248,12685,0,1729106325,12967.47113233999,53.57543186999828,53478.24741768001 2024-10-16,19:18:47.000,290,11018190,12805,0,1729106326,12967.51155019999,53.617726650001714,53478.24741768001 2024-10-16,19:18:48.000,290,11018208,12605,0,1729106327,12967.525022819995,53.58953013000428,53478.23344344 2024-10-16,19:18:49.000,290,11018178,12725,0,1729106328,12967.605858539995,53.58953013000428,53478.26139192 2024-10-16,19:18:50.000,290,11018202,12805,0,1729106329,12967.686694259995,53.59657926000364,53478.24741768001 2024-10-16,19:18:51.000,290,11018210,12765,0,1729106330,12967.807947839996,53.58248099999764,53478.2893404 2024-10-16,19:18:52.000,290,11018215,12685,0,1729106331,12967.902256180001,53.568382739998924,53478.28235328 2024-10-16,19:18:53.000,290,11018244,12925,0,1729106332,12968.084136550002,53.57543186999828,53478.29632752001 2024-10-16,19:18:54.000,290,11018173,12805,0,1729106333,12968.239071679993,53.617726650001714,53478.27536616001 2024-10-16,19:18:55.000,290,11018215,12645,0,1729106334,12968.447897289989,53.63887403999979,53478.29632752001 2024-10-16,19:18:56.000,290,11018241,12805,0,1729106335,12968.703877069995,53.7023162100013,53478.3592116 2024-10-16,19:18:57.000,290,11018215,12605,0,1729106336,12968.91943899,53.80805315999896,53478.373185840006 2024-10-16,19:18:58.000,290,11018185,12765,0,1729106337,12969.209100319997,53.92788837000262,53478.38716008 2024-10-16,19:18:59.000,290,11018212,12805,0,1729106338,12969.431398549998,54.019527060001565,53478.471005520005 2024-10-16,19:19:00.000,290,11018225,12645,0,1729106339,12969.646960469989,54.15346053000394,53478.4290828 2024-10-16,19:19:01.000,290,11018221,12725,0,1729106340,12969.85578608,54.245099220002885,53478.51292824001 2024-10-16,19:19:02.000,290,11018250,13005,0,1729106341,12970.024193829995,54.379032689997985,53478.53388960001 2024-10-16,19:19:03.000,290,11018240,12725,0,1729106342,12970.206074199996,54.414278340002056,53478.589786560005 2024-10-16,19:19:04.000,290,11018171,12645,0,1729106343,12970.340800400001,54.470671380004205,53478.57581232 2024-10-16,19:19:05.000,290,11018158,12885,0,1729106344,12970.408163499997,54.414278340002056,53478.638696400005 2024-10-16,19:19:06.000,290,11018210,12685,0,1729106345,12970.428372429997,54.39313095000398,53478.673632 2024-10-16,19:19:07.000,290,11018222,12965,0,1729106346,12970.421636120001,54.31559052000375,53478.70158048001 2024-10-16,19:19:08.000,290,11018224,12805,0,1729106347,12970.354273019992,54.20985356999881,53478.72254184 2024-10-16,19:19:09.000,290,11018150,12685,0,1729106348,12970.226283129996,54.09706749000179,53478.75049032001 2024-10-16,19:19:10.000,290,11018227,12765,0,1729106349,12970.07808431,54.026576190000924,53478.8133744 2024-10-16,19:19:11.000,290,11018212,12925,0,1729106350,12969.882731319994,53.9137901100039,53478.806387280005 2024-10-16,19:19:12.000,290,11018219,12805,0,1729106351,12969.707587259989,53.85739707000175,53478.84831000001 2024-10-16,19:19:13.000,290,11018200,12805,0,1729106352,12969.512234269998,53.829200550004316,53478.84831000001 2024-10-16,19:19:14.000,290,11018207,12805,0,1729106353,12969.283199730002,53.829200550004316,53478.876258480006 2024-10-16,19:19:15.000,290,11018197,12645,0,1729106354,12969.101319360001,53.9137901100039,53478.86228424 2024-10-16,19:19:16.000,290,11018220,12645,0,1729106355,12969.00027471,53.99837967000349,53478.82734864001 2024-10-16,19:19:17.000,290,11018174,12965,0,1729106356,12968.865548509995,54.05477270999836,53478.82036152 2024-10-16,19:19:18.000,290,11018203,12725,0,1729106357,12968.71734969,54.15346053000394,53478.86927136001 2024-10-16,19:19:19.000,290,11018197,12605,0,1729106358,12968.6567229,54.23100096000417,53478.806387280005 2024-10-16,19:19:20.000,290,11018219,12605,0,1729106359,12968.58935979999,54.27329574000032,53478.78542592 2024-10-16,19:19:21.000,290,11018159,12805,0,1729106360,12968.501787769994,54.28739399999904,53478.7435032 2024-10-16,19:19:22.000,290,11018200,12805,0,1729106361,12968.441160979994,54.31559052000375,53478.736516080004 2024-10-16,19:19:23.000,290,11018215,12645,0,1729106362,12968.367061569988,54.30149225999776,53478.7435032 2024-10-16,19:19:24.000,290,11018166,12605,0,1729106363,12968.306434779988,54.252148350002244,53478.76446456 2024-10-16,19:19:25.000,290,11018201,12685,0,1729106364,12968.272753229998,54.22395183000481,53478.72254184 2024-10-16,19:19:26.000,290,11018195,12645,0,1729106365,12968.198653819993,54.245099220002885,53478.736516080004 2024-10-16,19:19:27.000,290,11018209,12525,0,1729106366,12968.158235959992,54.23100096000417,53478.70158048001 2024-10-16,19:19:28.000,290,11018198,13085,0,1729106367,12968.111081789997,54.21690269999817,53478.687606240004 2024-10-16,19:19:29.000,290,11018142,12645,0,1729106368,12968.084136550002,54.14641140000458,53478.64568352 2024-10-16,19:19:30.000,290,11018240,12965,0,1729106369,12968.030246069997,54.08296923000307,53478.638696400005 2024-10-16,19:19:31.000,290,11018196,12645,0,1729106370,12967.949410349996,54.03362532000028,53478.63170928001 2024-10-16,19:19:32.000,290,11018180,12765,0,1729106371,12967.976355589992,53.98428141000477,53478.58279944001 2024-10-16,19:19:33.000,290,11018232,12765,0,1729106372,12967.942674040001,53.92083924000326,53478.5688252 2024-10-16,19:19:34.000,290,11018202,12685,0,1729106373,12967.908992489996,53.80805315999896,53478.540876720006 2024-10-16,19:19:35.000,290,11018199,12765,0,1729106374,12967.834893079991,53.68821795000258,53478.6037608 2024-10-16,19:19:36.000,290,11018173,12845,0,1729106375,12967.774266289991,53.603628390002996,53478.58279944001 2024-10-16,19:19:37.000,290,11018190,12845,0,1729106376,12967.706903189996,53.48379317999934,53478.54786384 2024-10-16,19:19:38.000,290,11018219,12965,0,1729106377,12967.565440679995,53.385105360001035,53478.5688252 2024-10-16,19:19:39.000,290,11018220,12645,0,1729106378,12967.41724186,53.34281058000488,53478.51292824001 2024-10-16,19:19:40.000,290,11018204,12885,0,1729106379,12967.282515659994,53.30756493000081,53478.52690248 2024-10-16,19:19:41.000,290,11018192,12765,0,1729106380,12967.188207319989,53.25117188999866,53478.46401840001 2024-10-16,19:19:42.000,290,11018213,12605,0,1729106381,12967.019799569993,53.27936841000337,53478.4290828 2024-10-16,19:19:43.000,290,11018197,12845,0,1729106382,12966.898545989992,53.25822101999802,53478.41510856001 2024-10-16,19:19:44.000,290,11018173,12485,0,1729106383,12966.770556099997,53.28641754000273,53478.44305704001 2024-10-16,19:19:45.000,290,11018206,12805,0,1729106384,12966.709929309996,53.30756493000081,53478.373185840006 2024-10-16,19:19:46.000,290,11018217,12685,0,1729106385,12966.629093589996,53.335761449998245,53478.28235328 2024-10-16,19:19:47.000,290,11018231,12845,0,1729106386,12966.568466799996,53.34281058000488,53478.31030176 2024-10-16,19:19:48.000,290,11018169,12685,0,1729106387,12966.548257869996,53.378056230001675,53478.26837904 2024-10-16,19:19:49.000,290,11018169,12645,0,1729106388,12966.588675729996,53.441498400003184,53478.254404800005 2024-10-16,19:19:50.000,290,11018177,12925,0,1729106389,12966.58193942,53.54723535000085,53478.2194692 2024-10-16,19:19:51.000,290,11018208,12605,0,1729106390,12966.629093589996,53.59657926000364,53478.23344344 2024-10-16,19:19:52.000,290,11018168,12765,0,1729106391,12966.716665619992,53.68116882000322,53478.2194692 2024-10-16,19:19:53.000,290,11018235,12965,0,1729106392,12966.810973959997,53.737561859998095,53478.205494960006 2024-10-16,19:19:54.000,290,11018220,12645,0,1729106393,12966.918754919992,53.87854445999983,53478.17055936 2024-10-16,19:19:55.000,290,11018179,12525,0,1729106394,12967.040008499993,54.03362532000028,53478.2194692 2024-10-16,19:19:56.000,290,11018160,12805,0,1729106395,12967.167998389988,54.15346053000394,53478.205494960006 2024-10-16,19:19:57.000,290,11018208,12805,0,1729106396,12967.32966982999,54.27329574000032,53478.19850784001 2024-10-16,19:19:58.000,290,11018183,12565,0,1729106397,12967.47113233999,54.379032689997985,53478.23344344 2024-10-16,19:19:59.000,290,11018237,12605,0,1729106398,12967.63954009,54.49181877000228,53478.23344344 2024-10-16,19:20:00.000,290,11018186,13005,0,1729106399,12967.807947839996,54.61870310999802,53478.184533600004 2024-10-16,19:20:01.000,290,11018169,12605,0,1729106400,12967.922465110001,54.653948760002095,53478.23344344 2024-10-16,19:20:02.000,290,11018163,12925,0,1729106401,12968.050454999997,54.61870310999802,53478.26837904 2024-10-16,19:20:03.000,290,11018186,12645,0,1729106402,12968.124554410002,54.54821181000443,53478.2893404 2024-10-16,19:20:04.000,290,11018125,12805,0,1729106403,12968.178444889993,54.45657311999821,53478.2893404 2024-10-16,19:20:05.000,290,11018176,12805,0,1729106404,12968.225599060002,54.34378704000119,53478.29632752001 2024-10-16,19:20:06.000,290,11018221,12565,0,1729106405,12968.272753229998,54.1605096600033,53478.36619872001 2024-10-16,19:20:07.000,290,11018212,12845,0,1729106406,12968.286225849988,54.012477930002206,53478.38017296 2024-10-16,19:20:08.000,290,11018219,12725,0,1729106407,12968.319907399993,53.786905770000885,53478.36619872001 2024-10-16,19:20:09.000,290,11018219,12765,0,1729106408,12968.373797879998,53.64592316999915,53478.422095680005 2024-10-16,19:20:10.000,290,11018246,12685,0,1729106409,12968.441160979994,53.4908423099987,53478.41510856001 2024-10-16,19:20:11.000,290,11018151,12685,0,1729106410,12968.488315149989,53.27231928000401,53478.471005520005 2024-10-16,19:20:12.000,290,11018161,12525,0,1729106411,12968.575887179999,53.194778850003786,53478.484979759996 2024-10-16,19:20:13.000,290,11018205,12765,0,1729106412,12968.62977765999,53.07494364000013,53478.45004416 2024-10-16,19:20:14.000,290,11018192,12805,0,1729106413,12968.67019551999,53.00445233999926,53478.38716008 2024-10-16,19:20:15.000,290,11018181,12565,0,1729106414,12968.724085999995,52.8987153900016,53478.49196688001 2024-10-16,19:20:16.000,290,11018163,12645,0,1729106415,12968.73755862,52.87051887000416,53478.484979759996 2024-10-16,19:20:17.000,290,11018168,12605,0,1729106416,12968.75776755,52.84937147999881,53478.484979759996 2024-10-16,19:20:18.000,290,11018183,12925,0,1729106417,12968.784712789995,52.84937147999881,53478.49196688001 2024-10-16,19:20:19.000,290,11018189,12685,0,1729106418,12968.77797648,52.8634697400048,53478.51292824001 2024-10-16,19:20:20.000,290,11018208,12845,0,1729106419,12968.764503859995,52.926911909999035,53478.519915360004 2024-10-16,19:20:21.000,290,11018213,12605,0,1729106420,12968.764503859995,52.983304950001184,53478.44305704001 2024-10-16,19:20:22.000,290,11018197,12765,0,1729106421,12968.73755862,53.096091029998206,53478.46401840001 2024-10-16,19:20:23.000,290,11018191,12565,0,1729106422,12968.744294929995,53.21592624000186,53478.50594112 2024-10-16,19:20:24.000,290,11018169,12685,0,1729106423,12968.79818541,53.3569088400036,53478.47799264 2024-10-16,19:20:25.000,290,11018199,12885,0,1729106424,12968.81839434,53.52608796000277,53478.49196688001 2024-10-16,19:20:26.000,290,11018157,12605,0,1729106425,12968.865548509995,53.65297229999851,53478.471005520005 2024-10-16,19:20:27.000,290,11018169,12685,0,1729106426,12968.91270267999,53.75166012000409,53478.519915360004 2024-10-16,19:20:28.000,290,11018148,12965,0,1729106427,12968.966593159996,53.85034794000239,53478.45703128 2024-10-16,19:20:29.000,290,11018138,12605,0,1729106428,12969.081110430001,53.963134019999416,53478.498954 2024-10-16,19:20:30.000,290,11018139,12765,0,1729106429,12969.121528290001,53.99837967000349,53478.44305704001 2024-10-16,19:20:31.000,290,11018181,12805,0,1729106430,12969.155209839992,53.99837967000349,53478.498954 2024-10-16,19:20:32.000,290,11018200,12885,0,1729106431,12969.215836629992,54.019527060001565,53478.519915360004 2024-10-16,19:20:33.000,290,11018170,12765,0,1729106432,12969.283199730002,53.99837967000349,53478.53388960001 2024-10-16,19:20:34.000,290,11018197,12565,0,1729106433,12969.303408660002,53.95608489000006,53478.57581232 2024-10-16,19:20:35.000,290,11018206,12925,0,1729106434,12969.337090209992,53.9137901100039,53478.54786384 2024-10-16,19:20:36.000,290,11018150,12725,0,1729106435,12969.357299139992,53.9137901100039,53478.589786560005 2024-10-16,19:20:37.000,290,11018202,12805,0,1729106436,12969.377508069992,53.88559358999919,53478.540876720006 2024-10-16,19:20:38.000,290,11018145,12805,0,1729106437,12969.397716999993,53.94198663000134,53478.52690248 2024-10-16,19:20:39.000,290,11018178,12885,0,1729106438,12969.438134859993,53.89969184999791,53478.61074792001 2024-10-16,19:20:40.000,290,11018210,12685,0,1729106439,12969.525706889988,53.970183149998775,53478.61773504 2024-10-16,19:20:41.000,290,11018186,12845,0,1729106440,12969.572861059998,54.04067444999964,53478.65965776001 2024-10-16,19:20:42.000,290,11018163,12885,0,1729106441,12969.633487849998,54.139362269997946,53478.63170928001 2024-10-16,19:20:43.000,290,11018206,12645,0,1729106442,12969.700850949994,54.245099220002885,53478.673632 2024-10-16,19:20:44.000,290,11018206,13005,0,1729106443,12969.76821404999,54.35083617000055,53478.62472216 2024-10-16,19:20:45.000,290,11018177,12685,0,1729106444,12969.842313459994,54.477720510003564,53478.69459336 2024-10-16,19:20:46.000,290,11018126,12725,0,1729106445,12969.95009441999,54.49886790000164,53478.69459336 2024-10-16,19:20:47.000,290,11018151,12565,0,1729106446,12970.05113906999,54.597555719999946,53478.72952896001 2024-10-16,19:20:48.000,290,11018204,13005,0,1729106447,12970.21954682,54.597555719999946,53478.757477440005 2024-10-16,19:20:49.000,290,11018134,12445,0,1729106448,12970.361009330001,54.56935920000251,53478.79241304 2024-10-16,19:20:50.000,290,11018146,12645,0,1729106449,12970.563098630002,54.470671380004205,53478.86228424 2024-10-16,19:20:51.000,290,11018218,12725,0,1729106450,12970.805605789988,54.39313095000398,53478.91818120001 2024-10-16,19:20:52.000,290,11018176,12805,0,1729106451,12971.05484926,54.238050090003526,53478.9531168 2024-10-16,19:20:54.000,290,11018203,12805,0,1729106453,12971.607226679997,53.9490357600007,53479.02997512 2024-10-16,19:20:55.000,290,11018174,12525,0,1729106454,12971.876679079993,53.836249680003675,53479.03696224001 2024-10-16,19:20:56.000,290,11018209,12565,0,1729106455,12972.132658859999,53.70936534000066,53479.08587208001 2024-10-16,19:20:57.000,290,11018194,12845,0,1729106456,12972.37516602,53.52608796000277,53479.20465312001 2024-10-16,19:20:58.000,290,11018171,12925,0,1729106457,12972.624409489996,53.4555966600019,53479.29548568 2024-10-16,19:20:59.000,290,11018169,12685,0,1729106458,12972.779344620001,53.30051580000145,53479.28151144001 2024-10-16,19:21:00.000,290,11018143,12485,0,1729106459,12972.887125579997,53.13133668000228,53479.33042128001 2024-10-16,19:21:01.000,290,11018188,12645,0,1729106460,12972.981433920002,52.9974032099999,53479.407279600004 2024-10-16,19:21:02.000,290,11018165,12805,0,1729106461,12972.974697609992,52.80707670000265,53479.39330536 2024-10-16,19:21:03.000,290,11018170,12885,0,1729106462,12972.981433920002,52.623799320004764,53479.547022000006 2024-10-16,19:21:04.000,290,11018200,12765,0,1729106463,12972.934279749992,52.43347281000024,53479.54003488001 2024-10-16,19:21:05.000,290,11018190,12525,0,1729106464,12972.887125579997,52.25019543000235,53479.53304776 2024-10-16,19:21:06.000,290,11018166,12805,0,1729106465,12972.893861889992,52.08101631000318,53479.56798336001 2024-10-16,19:21:07.000,290,11018168,12605,0,1729106466,12972.893861889992,51.9470828400008,53479.58894472001 2024-10-16,19:21:08.000,290,11018180,12925,0,1729106467,12972.893861889992,51.81314936999843,53479.60990608 2024-10-16,19:21:09.000,290,11018182,12765,0,1729106468,12972.954488679992,51.693314160002046,53479.58894472001 2024-10-16,19:21:10.000,290,11018196,12805,0,1729106469,12973.082478570002,51.60872460000246,53479.574970480004 2024-10-16,19:21:11.000,290,11018162,12605,0,1729106470,12973.163314289988,51.524135040002875,53479.56798336001 2024-10-16,19:21:12.000,290,11018188,12925,0,1729106471,12973.284567869989,51.467742000000726,53479.65881592 2024-10-16,19:21:13.000,290,11018151,12565,0,1729106472,12973.365403589989,51.37610331000178,53479.66580304001 2024-10-16,19:21:14.000,290,11018146,12765,0,1729106473,12973.46644823999,51.291513750002196,53479.70073864 2024-10-16,19:21:15.000,290,11018192,12765,0,1729106474,12973.53381134,51.20692419000261,53479.68676440001 2024-10-16,19:21:16.000,290,11018205,12525,0,1729106475,12973.520338719994,51.13643289000174,53479.72868712 2024-10-16,19:21:17.000,290,11018218,12605,0,1729106476,12973.459711929994,51.065941590000875,53479.74964848 2024-10-16,19:21:18.000,290,11018228,12765,0,1729106477,12973.331722039999,51.009548549998726,53479.78458408001 2024-10-16,19:21:19.000,290,11018214,12805,0,1729106478,12973.203732149988,50.96725377000257,53479.79855832 2024-10-16,19:21:20.000,290,11018151,12645,0,1729106479,12973.015115469992,50.90381160000106,53479.78458408001 2024-10-16,19:21:21.000,290,11018208,12845,0,1729106480,12972.765871999996,50.896762470001704,53479.78458408001 2024-10-16,19:21:22.000,290,11018172,12645,0,1729106481,12972.48968328999,50.91086073000042,53479.79855832 2024-10-16,19:21:23.000,290,11018166,12605,0,1729106482,12972.22696719999,50.93905724999786,53479.763622720006 2024-10-16,19:21:24.000,290,11018222,12685,0,1729106483,12971.910360629998,50.98840116000065,53479.73567424001 2024-10-16,19:21:25.000,290,11018159,12725,0,1729106484,12971.620699300001,50.99545029000001,53479.7217 2024-10-16,19:21:26.000,290,11018175,12845,0,1729106485,12971.344510589995,51.05184333000216,53479.79855832 2024-10-16,19:21:27.000,290,11018152,12805,0,1729106486,12971.04811294999,51.03774507000344,53479.68676440001 2024-10-16,19:21:28.000,290,11018218,12965,0,1729106487,12970.778660549993,51.065941590000875,53479.60990608 2024-10-16,19:21:29.000,290,11018159,12805,0,1729106488,12970.468790289997,51.05184333000216,53479.5819576 2024-10-16,19:21:30.000,290,11018146,12605,0,1729106489,12970.233019439991,51.065941590000875,53479.53304776 2024-10-16,19:21:31.000,290,11018165,12725,0,1729106490,12969.983775969995,51.09413810999831,53479.48413792 2024-10-16,19:21:32.000,290,11018139,12605,0,1729106491,12969.74800511999,51.072990720000234,53479.49112504 2024-10-16,19:21:33.000,290,11018183,12805,0,1729106492,12969.552652129998,51.072990720000234,53479.358369760004 2024-10-16,19:21:34.000,290,11018166,12685,0,1729106493,12969.370771759997,51.05184333000216,53479.379331120006 2024-10-16,19:21:35.000,290,11018240,12685,0,1729106494,12969.209100319997,51.080039849999594,53479.31644704 2024-10-16,19:21:36.000,290,11018178,12685,0,1729106495,12969.0609015,51.072990720000234,53479.21862736 2024-10-16,19:21:37.000,290,11018149,12725,0,1729106496,12968.97332946999,51.108236370004306,53479.15574328 2024-10-16,19:21:38.000,290,11018203,12765,0,1729106497,12968.885757439995,51.13643289000174,53479.10683344 2024-10-16,19:21:39.000,290,11018194,12805,0,1729106498,12968.77124016999,51.19987506000325,53479.07888496 2024-10-16,19:21:40.000,290,11018187,12925,0,1729106499,12968.73755862,51.31266114000027,53479.071897840004 2024-10-16,19:21:41.000,290,11018214,12845,0,1729106500,12968.744294929995,51.36905418000242,53479.01600088001 2024-10-16,19:21:42.000,290,11018151,12885,0,1729106501,12968.663459209994,51.42544722000457,53478.9880524 2024-10-16,19:21:43.000,290,11018203,12565,0,1729106502,12968.67019551999,51.53823330000159,53478.89721984001 2024-10-16,19:21:44.000,290,11018224,13005,0,1729106503,12968.62977765999,51.6369211199999,53478.86228424 2024-10-16,19:21:45.000,290,11018197,12805,0,1729106504,12968.61630504,51.693314160002046,53478.83433576 2024-10-16,19:21:46.000,290,11018145,12605,0,1729106505,12968.61630504,51.82019849999779,53478.76446456 2024-10-16,19:21:47.000,290,11018209,12605,0,1729106506,12968.602832419994,51.9470828400008,53478.687606240004 2024-10-16,19:21:48.000,290,11018157,12525,0,1729106507,12968.63651397,52.00347588000295,53478.63170928001 2024-10-16,19:21:49.000,290,11018228,12725,0,1729106508,12968.62977765999,52.102163700001256,53478.59677368 2024-10-16,19:21:50.000,290,11018176,12765,0,1729106509,12968.67019551999,52.20085151999956,53478.519915360004 2024-10-16,19:21:51.000,290,11018181,12765,0,1729106510,12968.75776755,52.27839194999979,53478.46401840001 2024-10-16,19:21:52.000,290,11018212,12525,0,1729106511,12968.865548509995,52.36298150999937,53478.41510856001 2024-10-16,19:21:53.000,290,11018147,12965,0,1729106512,12968.986802089996,52.461669329997676,53478.40113432 2024-10-16,19:21:54.000,290,11018178,12725,0,1729106513,12969.108055669996,52.560357150003256,53478.34523736001 2024-10-16,19:21:55.000,290,11018218,12645,0,1729106514,12969.256254489992,52.6519958400022,53478.317288879996 2024-10-16,19:21:56.000,290,11018163,12885,0,1729106515,12969.444871170002,52.757732789999864,53478.27536616001 2024-10-16,19:21:57.000,290,11018140,12885,0,1729106516,12969.606542609989,52.8634697400048,53478.26139192 2024-10-16,19:21:58.000,290,11018137,12885,0,1729106517,12969.680642019994,52.9974032099999,53478.23344344 2024-10-16,19:21:59.000,290,11018236,12605,0,1729106518,12969.822104529994,53.159533199999714,53478.29632752001 2024-10-16,19:22:00.000,290,11018238,12365,0,1729106519,12969.91641287,53.27936841000337,53478.26139192 2024-10-16,19:22:01.000,290,11018162,12885,0,1729106520,12969.963567039995,53.34985971000424,53478.29632752001 2024-10-16,19:22:02.000,290,11018212,12925,0,1729106521,12969.99051227999,53.4908423099987,53478.254404800005 2024-10-16,19:22:03.000,290,11018175,12845,0,1729106522,12969.99724859,53.58248099999764,53478.23344344 2024-10-16,19:22:04.000,290,11018167,13045,0,1729106523,12969.983775969995,53.66002142999787,53478.22645632001 2024-10-16,19:22:05.000,290,11018174,12565,0,1729106524,12969.99051227999,53.70936534000066,53478.254404800005 2024-10-16,19:22:06.000,290,11018184,12685,0,1729106525,12969.9366218,53.74461099000473,53478.15658512001 2024-10-16,19:22:07.000,290,11018149,12645,0,1729106526,12969.902940249995,53.8010040299996,53478.17754648001 2024-10-16,19:22:08.000,290,11018200,12725,0,1729106527,12969.80863190999,53.81510228999832,53478.19850784001 2024-10-16,19:22:09.000,290,11018203,12565,0,1729106528,12969.714323569999,53.87854445999983,53478.1146624 2024-10-16,19:22:10.000,290,11018193,12725,0,1729106529,12969.606542609989,53.89969184999791,53478.1146624 2024-10-16,19:22:11.000,290,11018158,12805,0,1729106530,12969.492025339998,53.92083924000326,53478.07972680001 2024-10-16,19:22:12.000,290,11018170,12645,0,1729106531,12969.350562829997,53.977232279998134,53478.12164952 2024-10-16,19:22:13.000,290,11018223,13125,0,1729106532,12969.256254489992,54.005428800002846,53478.06575256 2024-10-16,19:22:14.000,290,11018171,12765,0,1729106533,12969.161946150001,54.075920100003714,53478.07972680001 2024-10-16,19:22:15.000,290,11018173,12605,0,1729106534,12969.094583049991,54.08296923000307,53478.05177832 2024-10-16,19:22:16.000,290,11018207,12725,0,1729106535,12969.033956259991,54.09001836000243,53478.07972680001 2024-10-16,19:22:17.000,290,11018156,12725,0,1729106536,12968.98006578,54.139362269997946,53478.03081696001 2024-10-16,19:22:18.000,290,11018188,12525,0,1729106537,12968.986802089996,54.11116575000051,53477.981907119996 2024-10-16,19:22:19.000,290,11018107,12925,0,1729106538,12968.95985685,54.10411662000115,53477.96094576001 2024-10-16,19:22:20.000,290,11018175,12605,0,1729106539,12968.993538399991,54.08296923000307,53478.00286848 2024-10-16,19:22:21.000,290,11018217,12805,0,1729106540,12968.966593159996,54.075920100003714,53477.94697152 2024-10-16,19:22:22.000,290,11018145,12845,0,1729106541,12969.00027471,54.047723579999,53477.93299728 2024-10-16,19:22:23.000,290,11018215,12725,0,1729106542,12969.033956259991,54.09706749000179,53477.93998440001 2024-10-16,19:22:24.000,290,11018198,12765,0,1729106543,12969.027219949996,54.11821487999987,53477.92601016 2024-10-16,19:22:25.000,290,11018151,12805,0,1729106544,12969.094583049991,54.17460792000202,53477.91203592001 2024-10-16,19:22:26.000,290,11018204,12845,0,1729106545,12969.175418769992,54.18165705000138,53477.919023040005 2024-10-16,19:22:27.000,290,11018236,12485,0,1729106546,12969.195627699992,54.238050090003526,53477.967932880005 2024-10-16,19:22:28.000,290,11018162,12885,0,1729106547,12969.222572940002,54.30149225999776,53477.94697152 2024-10-16,19:22:29.000,290,11018150,12885,0,1729106548,12969.269727109997,54.31559052000375,53477.91203592001 2024-10-16,19:22:30.000,290,11018210,12565,0,1729106549,12969.249518179997,54.364934429999266,53477.87710032 2024-10-16,19:22:31.000,290,11018182,12645,0,1729106550,12969.141737220001,54.371983559998625,53477.919023040005 2024-10-16,19:22:32.000,290,11018169,13045,0,1729106551,12969.0609015,54.39313095000398,53477.87710032 2024-10-16,19:22:33.000,290,11018186,12765,0,1729106552,12968.993538399991,54.35788529999991,53477.85613896 2024-10-16,19:22:34.000,290,11018173,12645,0,1729106553,12968.87902113,54.32968878000247,53477.88408744 2024-10-16,19:22:35.000,290,11018179,12845,0,1729106554,12968.703877069995,54.32263965000311,53477.85613896 2024-10-16,19:22:36.000,290,11018194,13045,0,1729106555,12968.542205629994,54.30149225999776,53477.85613896 2024-10-16,19:22:37.000,290,11018190,12605,0,1729106556,12968.400743119993,54.20985356999881,53477.82120336001 2024-10-16,19:22:38.000,290,11018253,12605,0,1729106557,12968.239071679993,54.17460792000202,53477.8351776 2024-10-16,19:22:39.000,290,11018201,12645,0,1729106558,12968.077400239992,54.09706749000179,53477.80722912 2024-10-16,19:22:40.000,290,11018188,12605,0,1729106559,12967.962882970001,54.012477930002206,53477.75831928 2024-10-16,19:22:41.000,290,11018178,12885,0,1729106560,12967.861838320001,53.92083924000326,53477.79325488001 2024-10-16,19:22:42.000,290,11018186,12765,0,1729106561,12967.774266289991,53.836249680003675,53477.7653064 2024-10-16,19:22:43.000,290,11018182,12685,0,1729106562,12967.72037581,53.793954900000244,53477.77229352001 2024-10-16,19:22:44.000,290,11018198,12565,0,1729106563,12967.65974902,53.7023162100013,53477.7653064 2024-10-16,19:22:45.000,290,11018168,12685,0,1729106564,12967.63280377999,53.62477578000107,53477.72338368001 2024-10-16,19:22:46.000,290,11018144,13045,0,1729106565,12967.61933116,53.568382739998924,53477.646525359996 2024-10-16,19:22:47.000,290,11018234,12565,0,1729106566,12967.605858539995,53.48379317999934,53477.65351248001 2024-10-16,19:22:48.000,290,11018200,12885,0,1729106567,12967.59912223,53.42035100999783,53477.62556400001 2024-10-16,19:22:49.000,290,11018218,12565,0,1729106568,12967.585649609995,53.335761449998245,53477.59761552 2024-10-16,19:22:50.000,290,11018229,12685,0,1729106569,12967.57217698999,53.201827980003145,53477.646525359996 2024-10-16,19:22:51.000,290,11018206,12685,0,1729106570,12967.545231749995,53.194778850003786,53477.56267992 2024-10-16,19:22:52.000,290,11018195,13005,0,1729106571,12967.53175912999,53.12428755000292,53477.54171856 2024-10-16,19:22:53.000,290,11018157,12805,0,1729106572,12967.53849544,53.04674712000269,53477.49280872 2024-10-16,19:22:54.000,290,11018168,12485,0,1729106573,12967.545231749995,53.06084538000141,53477.49979584 2024-10-16,19:22:55.000,290,11018160,12605,0,1729106574,12967.545231749995,53.00445233999926,53477.42992464 2024-10-16,19:22:56.000,290,11018232,12605,0,1729106575,12967.565440679995,53.025599730004615,53477.367040560006 2024-10-16,19:22:57.000,290,11018226,12645,0,1729106576,12967.59238591999,53.01150146999862,53477.36005344001 2024-10-16,19:22:58.000,290,11018150,13045,0,1729106577,12967.585649609995,52.9974032099999,53477.35306632 2024-10-16,19:22:59.000,290,11018219,13045,0,1729106578,12967.59238591999,52.976255820001825,53477.311143599996 2024-10-16,19:23:00.000,290,11018211,12645,0,1729106579,12967.585649609995,52.926911909999035,53477.30415648 2024-10-16,19:23:01.000,290,11018164,12885,0,1729106580,12967.55196805999,52.88461713000288,53477.35306632 2024-10-16,19:23:02.000,290,11018194,12725,0,1729106581,12967.484604959995,52.77888017999794,53477.311143599996 2024-10-16,19:23:03.000,290,11018197,12725,0,1729106582,12967.376823999999,52.694290619998355,53477.311143599996 2024-10-16,19:23:04.000,290,11018206,12605,0,1729106583,12967.194943629998,52.58150454000133,53477.25524664 2024-10-16,19:23:05.000,290,11018218,12845,0,1729106584,12966.999590639993,52.44757106999896,53477.22729816 2024-10-16,19:23:06.000,290,11018193,12685,0,1729106585,12966.810973959997,52.41232542000216,53477.2063368 2024-10-16,19:23:07.000,290,11018225,12605,0,1729106586,12966.635829899991,52.37707976999809,53477.19236256001 2024-10-16,19:23:08.000,290,11018169,13125,0,1729106587,12966.40005905,52.35593238000001,53477.18537544 2024-10-16,19:23:09.000,290,11018245,12805,0,1729106588,12966.17776082,52.37003063999873,53477.10851712 2024-10-16,19:23:10.000,290,11018185,13045,0,1729106589,12966.029561999989,52.41937455000152,53477.03864592 2024-10-16,19:23:11.000,290,11018184,12925,0,1729106590,12965.867890559988,52.54625889000454,53477.0665944 2024-10-16,19:23:12.000,290,11018191,12805,0,1729106591,12965.760109599993,52.701339749997715,53477.01768456 2024-10-16,19:23:13.000,290,11018178,12765,0,1729106592,12965.659064949992,52.84937147999881,53476.912877760005 2024-10-16,19:23:14.000,290,11018169,12925,0,1729106593,12965.551283989997,53.032648860003974,53476.863967920006 2024-10-16,19:23:15.000,290,11018177,12725,0,1729106594,12965.497393509992,53.23002450000058,53476.77313536 2024-10-16,19:23:16.000,290,11018183,12645,0,1729106595,12965.389612549996,53.392154490000394,53476.745186880005 2024-10-16,19:23:17.000,290,11018191,13005,0,1729106596,12965.31551313999,53.561333609999565,53476.70326416 2024-10-16,19:23:18.000,290,11018151,12645,0,1729106597,12965.21446848999,53.730512729998736,53476.5425604 2024-10-16,19:23:19.000,290,11018201,12725,0,1729106598,12965.066269669995,53.82215141999768,53476.59147024 2024-10-16,19:23:20.000,290,11018197,12565,0,1729106599,12964.938279779999,53.9137901100039,53476.51461192 2024-10-16,19:23:21.000,290,11018199,13045,0,1729106600,12964.817026199999,53.963134019999416,53476.51461192 2024-10-16,19:23:22.000,290,11018144,12765,0,1729106601,12964.715981549998,54.012477930002206,53476.48666344 2024-10-16,19:23:23.000,290,11018177,12525,0,1729106602,12964.614936899998,54.019527060001565,53476.458714960005 2024-10-16,19:23:24.000,290,11018210,12645,0,1729106603,12964.561046419993,54.04067444999964,53476.42377936 2024-10-16,19:23:25.000,290,11018208,12885,0,1729106604,12964.439792839992,54.08296923000307,53476.34692104 2024-10-16,19:23:26.000,290,11018237,12685,0,1729106605,12964.352220809997,54.026576190000924,53476.2980112 2024-10-16,19:23:27.000,290,11018160,12725,0,1729106606,12964.291594019996,54.019527060001565,53476.339933920004 2024-10-16,19:23:28.000,290,11018199,12805,0,1729106607,12964.237703539991,54.03362532000028,53476.22115288 2024-10-16,19:23:29.000,290,11018164,12645,0,1729106608,12964.190549369996,54.04067444999964,53476.20019152 2024-10-16,19:23:30.000,290,11018174,12805,0,1729106609,12964.156867819991,54.019527060001565,53476.17923016 2024-10-16,19:23:31.000,290,11018192,12645,0,1729106610,12964.10297734,54.047723579999,53476.16525592001 2024-10-16,19:23:32.000,290,11018151,12885,0,1729106611,12964.07603209999,54.11116575000051,53476.13730744001 2024-10-16,19:23:33.000,290,11018221,12965,0,1729106612,12964.04235055,54.12526400999923,53476.123333200005 2024-10-16,19:23:34.000,290,11018167,12685,0,1729106613,12964.05582316999,54.20985356999881,53476.0883976 2024-10-16,19:23:35.000,290,11018216,12805,0,1729106614,12964.089504719996,54.27329574000032,53475.96961656001 2024-10-16,19:23:36.000,290,11018198,12605,0,1729106615,12964.177076749991,54.34378704000119,53475.94865520001 2024-10-16,19:23:37.000,290,11018156,12565,0,1729106616,12964.264648780001,54.463622250004846,53475.906732480005 2024-10-16,19:23:38.000,290,11018205,12805,0,1729106617,12964.406111290002,54.5411626799978,53475.9137196 2024-10-16,19:23:39.000,290,11018188,12605,0,1729106618,12964.534101179997,54.597555719999946,53475.857822640006 2024-10-16,19:23:40.000,290,11018209,12685,0,1729106619,12964.675563689998,54.66804702000081,53475.857822640006 2024-10-16,19:23:41.000,290,11018228,12765,0,1729106620,12964.837235129999,54.72444006000296,53475.82987416001 2024-10-16,19:23:42.000,290,11018223,12845,0,1729106621,12965.05279704999,54.78788223000447,53475.89974536001 2024-10-16,19:23:43.000,290,11018255,12645,0,1729106622,12965.19425955999,54.80198049000319,53475.787951440005 2024-10-16,19:23:44.000,290,11018191,12925,0,1729106623,12965.36266731,54.76673483999912,53475.76000296001 2024-10-16,19:23:45.000,290,11018203,12725,0,1729106624,12965.625383400002,54.886570050002774,53475.79493856 2024-10-16,19:23:46.000,290,11018196,12485,0,1729106625,12965.894835799998,54.89361918000213,53475.78096432001 2024-10-16,19:23:47.000,290,11018197,12725,0,1729106626,12966.17102450999,54.97820874000172,53475.87878400001 2024-10-16,19:23:48.000,290,11018206,12605,0,1729106627,12966.41353166999,55.055749170001945,53475.89974536001 2024-10-16,19:23:49.000,290,11018196,12725,0,1729106628,12966.703193000001,55.069847430000664,53475.92769384001 2024-10-16,19:23:50.000,290,11018209,12725,0,1729106629,12966.938963849992,55.119191340003454,53475.955642320005 2024-10-16,19:23:51.000,290,11018155,12965,0,1729106630,12967.174734699998,55.182633509997686,53475.955642320005 2024-10-16,19:23:52.000,290,11018202,12605,0,1729106631,12967.403769239994,55.18968264000432,53475.955642320005 2024-10-16,19:23:53.000,290,11018160,12645,0,1729106632,12967.59238591999,55.182633509997686,53476.01153928 2024-10-16,19:23:54.000,290,11018172,12685,0,1729106633,12967.71363949999,55.20378090000304,53476.08141048 2024-10-16,19:23:55.000,290,11018216,12725,0,1729106634,12967.828156769996,55.119191340003454,53476.074423360005 2024-10-16,19:23:56.000,290,11018181,12965,0,1729106635,12967.956146659992,55.08394568999938,53476.123333200005 2024-10-16,19:23:57.000,290,11018198,12605,0,1729106636,12967.929201419996,55.048700040002586,53476.18621728001 2024-10-16,19:23:58.000,290,11018225,12845,0,1729106637,12967.875310939991,55.006405259999156,53476.172243040004 2024-10-16,19:23:59.000,290,11018195,12805,0,1729106638,12967.828156769996,54.95001222000428,53476.22115288 2024-10-16,19:24:00.000,290,11018247,12725,0,1729106639,12967.794475219991,54.90771744000085,53476.242114240005 2024-10-16,19:24:01.000,290,11018205,12405,0,1729106640,12967.67322163999,54.92886482999893,53476.27006272 2024-10-16,19:24:02.000,290,11018205,12845,0,1729106641,12967.55870437,54.97820874000172,53476.22115288 2024-10-16,19:24:03.000,290,11018234,12885,0,1729106642,12967.51155019999,54.99230700000044,53476.2980112 2024-10-16,19:24:04.000,290,11018192,12725,0,1729106643,12967.45765972,55.020503519997874,53476.304998319996 2024-10-16,19:24:05.000,290,11018217,12965,0,1729106644,12967.41724186,55.09099481999874,53476.27704984 2024-10-16,19:24:06.000,290,11018177,12925,0,1729106645,12967.403769239994,55.17558437999833,53476.2980112 2024-10-16,19:24:07.000,290,11018170,12685,0,1729106646,12967.363351379994,55.16853524999897,53476.31198544001 2024-10-16,19:24:08.000,290,11018225,12765,0,1729106647,12967.376823999999,55.15443699000025,53476.31897256 2024-10-16,19:24:09.000,290,11018208,12605,0,1729106648,12967.376823999999,55.112142210004095,53476.339933920004 2024-10-16,19:24:10.000,290,11018195,12725,0,1729106649,12967.383560309994,54.98525787000108,53476.38185664001 2024-10-16,19:24:11.000,290,11018189,13125,0,1729106650,12967.39029661999,54.8654226600047,53476.38884376 2024-10-16,19:24:12.000,290,11018202,12805,0,1729106651,12967.363351379994,54.68919440999889,53476.33294680001 2024-10-16,19:24:13.000,290,11018209,12565,0,1729106652,12967.32966982999,54.5411626799978,53476.39583088 2024-10-16,19:24:14.000,290,11018190,12805,0,1729106653,12967.316197209999,54.435425730000134,53476.458714960005 2024-10-16,19:24:15.000,290,11018215,12805,0,1729106654,12967.221888869994,54.28034486999968,53476.4377536 2024-10-16,19:24:16.000,290,11018212,12725,0,1729106655,12967.100635289993,54.16755879000266,53476.46570208 2024-10-16,19:24:17.000,290,11018171,12925,0,1729106656,12966.952436469997,54.09706749000179,53476.472689199996 2024-10-16,19:24:18.000,290,11018200,12765,0,1729106657,12966.743610860001,54.06182183999772,53476.45172784001 2024-10-16,19:24:19.000,290,11018213,12965,0,1729106658,12966.52131263,53.99837967000349,53476.38185664001 2024-10-16,19:24:20.000,290,11018237,12885,0,1729106659,12966.346168569995,53.98428141000477,53476.40281800001 2024-10-16,19:24:21.000,290,11018238,12445,0,1729106660,12966.137342959999,53.99133054000413,53476.35390816001 2024-10-16,19:24:22.000,290,11018234,12525,0,1729106661,12965.941989969993,53.977232279998134,53476.339933920004 2024-10-16,19:24:23.000,290,11018223,12925,0,1729106662,12965.753373289997,53.99133054000413,53476.33294680001 2024-10-16,19:24:24.000,290,11018188,12605,0,1729106663,12965.571492919997,53.99837967000349,53476.31198544001 2024-10-16,19:24:25.000,290,11018202,12645,0,1729106664,12965.436766719991,53.963134019999416,53476.32595968 2024-10-16,19:24:26.000,290,11018225,12765,0,1729106665,12965.29530420999,53.99133054000413,53476.22115288 2024-10-16,19:24:27.000,290,11018198,12925,0,1729106666,12965.23467741999,53.95608489000006,53476.26307560001 2024-10-16,19:24:28.000,290,11018200,12605,0,1729106667,12965.14036908,53.95608489000006,53476.193204400006 2024-10-16,19:24:29.000,290,11018142,12445,0,1729106668,12965.09321490999,53.9490357600007,53476.20717864 2024-10-16,19:24:30.000,290,11018203,12885,0,1729106669,12965.11342383999,53.9490357600007,53476.14429456001 2024-10-16,19:24:31.000,290,11018196,12885,0,1729106670,12965.07974229,53.963134019999416,53476.14429456001 2024-10-16,19:24:32.000,290,11018261,12605,0,1729106671,12965.066269669995,53.92788837000262,53476.14429456001 2024-10-16,19:24:33.000,290,11018191,12725,0,1729106672,12965.09995122,53.90674098000454,53476.15128168 2024-10-16,19:24:34.000,290,11018175,12845,0,1729106673,12965.17405062999,53.85034794000239,53476.18621728001 2024-10-16,19:24:35.000,290,11018203,12765,0,1729106674,12965.25488634999,53.786905770000885,53476.16525592001 2024-10-16,19:24:36.000,290,11018172,12685,0,1729106675,12965.27509527999,53.74461099000473,53476.13730744001 2024-10-16,19:24:37.000,290,11018195,12645,0,1729106676,12965.349194689996,53.603628390002996,53476.15128168 2024-10-16,19:24:38.000,290,11018205,12605,0,1729106677,12965.450239339996,53.46969492000062,53476.13730744001 2024-10-16,19:24:39.000,290,11018169,12725,0,1729106678,12965.483920890001,53.28641754000273,53476.16525592001 2024-10-16,19:24:40.000,290,11018221,12885,0,1729106679,12965.524338750001,53.08904189999885,53476.14429456001 2024-10-16,19:24:41.000,290,11018228,12725,0,1729106680,12965.558020299992,52.8634697400048,53476.10935896 2024-10-16,19:24:42.000,290,11018215,12685,0,1729106681,12965.625383400002,52.60265192999941,53476.13730744001 2024-10-16,19:24:43.000,290,11018219,12445,0,1729106682,12965.652328639997,52.37003063999873,53476.15128168 2024-10-16,19:24:44.000,290,11018184,12765,0,1729106683,12965.692746499997,52.12331108999933,53476.123333200005 2024-10-16,19:24:45.000,290,11018208,12605,0,1729106684,12965.739900669992,51.876591539999936,53476.14429456001 2024-10-16,19:24:46.000,290,11018186,12765,0,1729106685,12965.793791149998,51.643970249999256,53476.13032032 2024-10-16,19:24:47.000,290,11018197,12725,0,1729106686,12965.807263770002,51.474791130000085,53476.14429456001 2024-10-16,19:24:48.000,290,11018175,12685,0,1729106687,12965.874626869998,51.33380852999835,53476.09538472001 2024-10-16,19:24:49.000,290,11018136,12565,0,1729106688,12965.908308419988,51.19282593000389,53476.10237184 2024-10-16,19:24:50.000,290,11018275,12525,0,1729106689,12965.935253659998,51.08708897999895,53476.09538472001 2024-10-16,19:24:51.000,290,11018142,12685,0,1729106690,12965.975671519998,51.072990720000234,53476.03250064 2024-10-16,19:24:52.000,290,11018212,12365,0,1729106691,12966.029561999989,51.058892460001516,53476.01852640001 2024-10-16,19:24:53.000,290,11018222,13005,0,1729106692,12966.002616759994,51.12938376000238,53475.94166808 2024-10-16,19:24:54.000,290,11018210,12565,0,1729106693,12966.056507239999,51.13643289000174,53476.004552160004 2024-10-16,19:24:55.000,290,11018189,12525,0,1729106694,12966.063243549994,51.22102245000133,53475.96262944 2024-10-16,19:24:56.000,290,11018257,12765,0,1729106695,12966.043034619994,51.28446462000284,53475.9137196 2024-10-16,19:24:57.000,290,11018196,12445,0,1729106696,12966.043034619994,51.39725069999986,53475.857822640006 2024-10-16,19:24:58.000,290,11018217,12925,0,1729106697,12966.083452479994,51.481840259999444,53475.857822640006 2024-10-16,19:24:59.000,290,11018198,12805,0,1729106698,12966.056507239999,51.55233156000031,53475.86480976 2024-10-16,19:25:00.000,290,11018184,12845,0,1729106699,12966.043034619994,51.693314160002046,53475.87878400001 2024-10-16,19:25:01.000,290,11018168,12965,0,1729106700,12965.989144139989,51.77085459000227,53475.88577112 2024-10-16,19:25:02.000,290,11018197,12685,0,1729106701,12965.962198899993,51.85544415000186,53475.86480976 2024-10-16,19:25:03.000,290,11018238,12685,0,1729106702,12965.874626869998,51.890689799998654,53475.87179688 2024-10-16,19:25:04.000,290,11018175,12805,0,1729106703,12965.739900669992,51.96118109999952,53475.80891280001 2024-10-16,19:25:05.000,290,11018230,12965,0,1729106704,12965.531075059997,52.03167240000039,53475.80891280001 2024-10-16,19:25:06.000,290,11018198,12725,0,1729106705,12965.248150039995,52.116261959999974,53475.81589992 2024-10-16,19:25:07.000,290,11018197,12605,0,1729106706,12964.97869764,52.151507610004046,53475.7739772 2024-10-16,19:25:08.000,290,11018132,12805,0,1729106707,12964.601464279993,52.20790064999892,53475.76699008 2024-10-16,19:25:09.000,290,11018200,12605,0,1729106708,12964.197285679991,52.23609717000363,53475.63423480001 2024-10-16,19:25:10.000,290,11018208,12485,0,1729106709,12963.81331600999,52.27134282000043,53475.669170400004 2024-10-16,19:25:11.000,290,11018220,12605,0,1729106710,12963.402401099993,52.31363760000386,53475.62724768 2024-10-16,19:25:12.000,290,11018221,12445,0,1729106711,12962.991486189996,52.4052762900028,53475.529428 2024-10-16,19:25:13.000,290,11018173,12685,0,1729106712,12962.64119807,52.4405219399996,53475.43859544 2024-10-16,19:25:14.000,290,11018163,12645,0,1729106713,12962.304382569993,52.54625889000454,53475.37571136001 2024-10-16,19:25:15.000,290,11018193,12605,0,1729106714,12962.007984930002,52.60265192999941,53475.30584016001 2024-10-16,19:25:16.000,290,11018210,12685,0,1729106715,12961.832840869996,52.68019235999964,53475.26391744 2024-10-16,19:25:17.000,290,11018137,12805,0,1729106716,12961.711587289996,52.792978440003935,53475.13814928001 2024-10-16,19:25:18.000,290,11018190,12445,0,1729106717,12961.64422419,52.88461713000288,53475.068278080005 2024-10-16,19:25:19.000,290,11018158,12885,0,1729106718,12961.59707001999,53.00445233999926,53474.998406880004 2024-10-16,19:25:20.000,290,11018153,12645,0,1729106719,12961.62401526,53.11723842000356,53474.9355228 2024-10-16,19:25:21.000,290,11018204,12445,0,1729106720,12961.67790573999,53.23707362999994,53474.87962584 2024-10-16,19:25:22.000,290,11018167,12445,0,1729106721,12961.74526884,53.378056230001675,53474.83770312 2024-10-16,19:25:23.000,290,11018196,12685,0,1729106722,12961.76547777,53.51903883000341,53474.781806160005 2024-10-16,19:25:24.000,290,11018151,12885,0,1729106723,12961.832840869996,53.617726650001714,53474.77481904001 2024-10-16,19:25:25.000,290,11018164,12885,0,1729106724,12961.893467659997,53.737561859998095,53474.67001224 2024-10-16,19:25:26.000,290,11018195,12845,0,1729106725,12961.933885519997,53.793954900000244,53474.663025120004 2024-10-16,19:25:27.000,290,11018173,12805,0,1729106726,12961.933885519997,53.86444620000111,53474.65603800001 2024-10-16,19:25:28.000,290,11018211,12845,0,1729106727,12961.913676589997,53.9137901100039,53474.62808952001 2024-10-16,19:25:29.000,290,11018190,12725,0,1729106728,12961.920412899992,53.963134019999416,53474.60712816001 2024-10-16,19:25:30.000,290,11018170,12845,0,1729106729,12961.859786109992,53.963134019999416,53474.5512312 2024-10-16,19:25:31.000,290,11018203,12645,0,1729106730,12961.819368249991,53.99837967000349,53474.57917968 2024-10-16,19:25:32.000,290,11018172,12845,0,1729106731,12961.785686700001,53.963134019999416,53474.54424408 2024-10-16,19:25:33.000,290,11018192,12805,0,1729106732,12961.718323599991,53.9490357600007,53474.48834712001 2024-10-16,19:25:34.000,290,11018131,12725,0,1729106733,12961.67790573999,53.93493750000198,53474.53725696001 2024-10-16,19:25:35.000,290,11018171,12685,0,1729106734,12961.691378359996,53.90674098000454,53474.47437288 2024-10-16,19:25:36.000,290,11018175,12925,0,1729106735,12961.758741459991,53.89969184999791,53474.516295600006 2024-10-16,19:25:37.000,290,11018240,12805,0,1729106736,12961.893467659997,53.89969184999791,53474.50232136 2024-10-16,19:25:38.000,290,11018185,12845,0,1729106737,12962.007984930002,53.89264271999855,53474.446424400005 2024-10-16,19:25:39.000,290,11018232,12605,0,1729106738,12962.243755779993,53.88559358999919,53474.42546304 2024-10-16,19:25:40.000,290,11018183,12645,0,1729106739,12962.546889729994,53.963134019999416,53474.495334240004 2024-10-16,19:25:41.000,290,11018192,12685,0,1729106740,12962.89717784999,53.93493750000198,53474.48834712001 2024-10-16,19:25:42.000,290,11018155,12645,0,1729106741,12963.281147519992,53.92083924000326,53474.48834712001 2024-10-16,19:25:43.000,290,11018177,12765,0,1729106742,12963.651644569989,53.89969184999791,53474.52328272 2024-10-16,19:25:44.000,290,11018174,12565,0,1729106743,12964.08276841,53.85739707000175,53474.53026984 2024-10-16,19:25:45.000,290,11018124,12925,0,1729106744,12964.466738080002,53.779856640001526,53474.5512312 2024-10-16,19:25:46.000,290,11018154,12645,0,1729106745,12964.843971439994,53.70936534000066,53474.62808952001 2024-10-16,19:25:47.000,290,11018153,12845,0,1729106746,12965.23467741999,53.68116882000322,53474.67001224 2024-10-16,19:25:48.000,290,11018162,12725,0,1729106747,12965.551283989997,53.554284480000206,53474.6909736 2024-10-16,19:25:49.000,290,11018201,12645,0,1729106748,12965.807263770002,53.52608796000277,53474.781806160005 2024-10-16,19:25:50.000,290,11018167,12685,0,1729106749,12966.090188789989,53.46969492000062,53474.830716000004 2024-10-16,19:25:51.000,290,11018141,12805,0,1729106750,12966.31248701999,53.46969492000062,53474.94250992001 2024-10-16,19:25:52.000,290,11018194,12805,0,1729106751,12966.47415845999,53.41330187999847,53474.96347128001 2024-10-16,19:25:53.000,290,11018173,12605,0,1729106752,12966.608884659996,53.39920361999975,53475.05430384 2024-10-16,19:25:54.000,290,11018185,12845,0,1729106753,12966.669511449996,53.427400140004465,53475.117187920005 2024-10-16,19:25:55.000,290,11018169,12725,0,1729106754,12966.669511449996,53.441498400003184,53475.13814928001 2024-10-16,19:25:56.000,290,11018237,12605,0,1729106755,12966.62235728,53.40625274999911,53475.22199472 2024-10-16,19:25:57.000,290,11018176,12605,0,1729106756,12966.54152156,53.385105360001035,53475.20103336 2024-10-16,19:25:58.000,290,11018188,12765,0,1729106757,12966.41353166999,53.378056230001675,53475.284878800005 2024-10-16,19:25:59.000,290,11018197,12805,0,1729106758,12966.23165129999,53.392154490000394,53475.31282728 2024-10-16,19:26:00.000,290,11018167,12925,0,1729106759,12966.15081557999,53.42035100999783,53475.333788640004 2024-10-16,19:26:01.000,290,11018186,12925,0,1729106760,12966.049770929989,53.42035100999783,53475.354750000006 2024-10-16,19:26:02.000,290,11018193,12965,0,1729106761,12965.948726279988,53.44854753000254,53475.37571136001 2024-10-16,19:26:03.000,290,11018139,12605,0,1729106762,12965.874626869998,53.47674404999998,53475.39667272001 2024-10-16,19:26:04.000,290,11018184,12725,0,1729106763,12965.881363179993,53.52608796000277,53475.41763408 2024-10-16,19:26:05.000,290,11018159,12685,0,1729106764,12965.901572109993,53.58248099999764,53475.42462120001 2024-10-16,19:26:06.000,290,11018170,12725,0,1729106765,12965.968935209989,53.610677520002355,53475.4595568 2024-10-16,19:26:07.000,290,11018210,12885,0,1729106766,12966.103661409994,53.65297229999851,53475.46654392001 2024-10-16,19:26:08.000,290,11018219,12805,0,1729106767,12966.21144236999,53.70936534000066,53475.56436360001 2024-10-16,19:26:09.000,290,11018205,12565,0,1729106768,12966.305750709995,53.786905770000885,53475.50846664 2024-10-16,19:26:10.000,290,11018216,12805,0,1729106769,12966.41353166999,53.88559358999919,53475.55038936 2024-10-16,19:26:11.000,290,11018246,13085,0,1729106770,12966.58193942,53.963134019999416,53475.571350720005 2024-10-16,19:26:12.000,290,11018203,12725,0,1729106771,12966.676247759991,54.05477270999836,53475.57833784 2024-10-16,19:26:13.000,290,11018181,12685,0,1729106772,12966.797501339992,54.18165705000138,53475.65519616 2024-10-16,19:26:14.000,290,11018224,12485,0,1729106773,12966.871600749997,54.245099220002885,53475.67615752 2024-10-16,19:26:15.000,290,11018157,12765,0,1729106774,12966.938963849992,54.33673791000183,53475.71109312001 2024-10-16,19:26:16.000,290,11018190,12685,0,1729106775,12966.992854329997,54.4072292100027,53475.704106 2024-10-16,19:26:17.000,290,11018190,12765,0,1729106776,12967.040008499993,54.44247485999949,53475.787951440005 2024-10-16,19:26:18.000,290,11018130,12685,0,1729106777,12967.006326950002,54.477720510003564,53475.85083552001 2024-10-16,19:26:19.000,290,11018192,12645,0,1729106778,12966.972645399997,54.45657311999821,53475.85083552001 2024-10-16,19:26:20.000,290,11018157,12845,0,1729106779,12966.898545989992,54.4072292100027,53475.81589992 2024-10-16,19:26:21.000,290,11018173,12725,0,1729106780,12966.824446580002,54.371983559998625,53475.87878400001 2024-10-16,19:26:22.000,290,11018170,12725,0,1729106781,12966.743610860001,54.364934429999266,53475.9137196 2024-10-16,19:26:23.000,290,11018148,12885,0,1729106782,12966.669511449996,54.30854139000439,53475.9137196 2024-10-16,19:26:24.000,290,11018209,12685,0,1729106783,12966.615620969991,54.26624661000096,53475.92070672 2024-10-16,19:26:25.000,290,11018158,12645,0,1729106784,12966.56173049,54.20985356999881,53475.96262944 2024-10-16,19:26:26.000,290,11018169,12565,0,1729106785,12966.507840009996,54.13231313999859,53475.97660368001 2024-10-16,19:26:27.000,290,11018209,12605,0,1729106786,12966.54152156,54.075920100003714,53476.01153928 2024-10-16,19:26:28.000,290,11018171,12845,0,1729106787,12966.5011037,53.99133054000413,53475.9835908 2024-10-16,19:26:29.000,290,11018127,12565,0,1729106788,12966.575203109991,53.94198663000134,53476.04647488001 2024-10-16,19:26:30.000,290,11018158,12725,0,1729106789,12966.629093589996,53.89969184999791,53476.025513520006 2024-10-16,19:26:31.000,290,11018188,12565,0,1729106790,12966.669511449996,53.86444620000111,53476.06044912 2024-10-16,19:26:32.000,290,11018219,13085,0,1729106791,12966.709929309996,53.81510228999832,53476.11634608001 2024-10-16,19:26:33.000,290,11018219,12645,0,1729106792,12966.763819790001,53.793954900000244,53476.06044912 2024-10-16,19:26:34.000,290,11018222,12725,0,1729106793,12966.763819790001,53.8010040299996,53476.074423360005 2024-10-16,19:26:35.000,290,11018227,12725,0,1729106794,12966.757083479992,53.82215141999768,53476.08141048 2024-10-16,19:26:36.000,290,11018208,12445,0,1729106795,12966.709929309996,53.87149533000047,53476.06743624001 2024-10-16,19:26:37.000,290,11018186,12725,0,1729106796,12966.662775140001,53.92788837000262,53476.074423360005 2024-10-16,19:26:38.000,290,11018210,12965,0,1729106797,12966.635829899991,53.92788837000262,53476.03948776 2024-10-16,19:26:39.000,290,11018209,12925,0,1729106798,12966.52131263,54.04067444999964,53476.01852640001 2024-10-16,19:26:40.000,290,11018196,13085,0,1729106799,12966.427004289995,54.06182183999772,53476.025513520006 2024-10-16,19:26:41.000,290,11018187,12485,0,1729106800,12966.305750709995,54.11116575000051,53476.053462 2024-10-16,19:26:42.000,290,11018167,12565,0,1729106801,12966.19796975,54.15346053000394,53476.10237184 2024-10-16,19:26:43.000,290,11018160,12845,0,1729106802,12966.083452479994,54.202804439999454,53476.06743624001 2024-10-16,19:26:44.000,290,11018200,12925,0,1729106803,12965.968935209989,54.17460792000202,53475.99756504001 2024-10-16,19:26:45.000,290,11018189,12885,0,1729106804,12965.881363179993,54.17460792000202,53476.025513520006 2024-10-16,19:26:46.000,290,11018224,12885,0,1729106805,12965.793791149998,54.188706180000736,53476.03250064 2024-10-16,19:26:47.000,290,11018185,12965,0,1729106806,12965.665801260002,54.15346053000394,53475.9835908 2024-10-16,19:26:48.000,290,11018179,12765,0,1729106807,12965.578229229992,54.10411662000115,53475.99756504001 2024-10-16,19:26:49.000,290,11018180,12605,0,1729106808,12965.436766719991,54.05477270999836,53475.92769384001 2024-10-16,19:26:50.000,290,11018207,12765,0,1729106809,12965.33572206999,53.970183149998775,53475.94166808 2024-10-16,19:26:51.000,290,11018193,12645,0,1729106810,12965.227941109995,53.88559358999919,53475.96262944 2024-10-16,19:26:52.000,290,11018154,12805,0,1729106811,12965.05953336,53.836249680003675,53475.9137196 2024-10-16,19:26:53.000,290,11018184,12605,0,1729106812,12964.97196132999,53.786905770000885,53475.94166808 2024-10-16,19:26:54.000,290,11018142,12765,0,1729106813,12964.790080959989,53.75870925000345,53475.857822640006 2024-10-16,19:26:55.000,290,11018112,12605,0,1729106814,12964.648618449988,53.77280751000217,53475.857822640006 2024-10-16,19:26:56.000,290,11018179,12805,0,1729106815,12964.493683319997,53.779856640001526,53475.80891280001 2024-10-16,19:26:57.000,290,11018187,12765,0,1729106816,12964.365693430002,53.82215141999768,53475.75301584 2024-10-16,19:26:58.000,290,11018151,12885,0,1729106817,12964.237703539991,53.87149533000047,53475.71109312001 2024-10-16,19:26:59.000,290,11018216,12685,0,1729106818,12964.136658889991,53.94198663000134,53475.739041600005 2024-10-16,19:27:00.000,290,11018209,12925,0,1729106819,12964.03561423999,54.019527060001565,53475.71808024 2024-10-16,19:27:01.000,290,11018182,12685,0,1729106820,12963.96151483,54.068870970004355,53475.72506736 2024-10-16,19:27:02.000,290,11018184,12885,0,1729106821,12963.867206489995,54.11821487999987,53475.690131760006 2024-10-16,19:27:03.000,290,11018187,12645,0,1729106822,12963.77963446,54.16755879000266,53475.64122192001 2024-10-16,19:27:04.000,290,11018187,12725,0,1729106823,12963.73248028999,54.1605096600033,53475.58532496 2024-10-16,19:27:05.000,290,11018144,12845,0,1729106824,12963.658380879999,54.20985356999881,53475.57833784 2024-10-16,19:27:06.000,290,11018169,12845,0,1729106825,12963.584281469994,54.21690269999817,53475.49449240001 2024-10-16,19:27:07.000,290,11018189,12965,0,1729106826,12963.550599919989,54.28739399999904,53475.50846664 2024-10-16,19:27:08.000,290,11018135,12965,0,1729106827,12963.510182059988,54.2591974800016,53475.403659840005 2024-10-16,19:27:09.000,290,11018188,12725,0,1729106828,12963.463027889993,54.252148350002244,53475.48750528 2024-10-16,19:27:10.000,290,11018189,12805,0,1729106829,12963.476500509998,54.27329574000032,53475.43160832 2024-10-16,19:27:11.000,290,11018194,12925,0,1729106830,12963.415873719998,54.26624661000096,53475.39667272001 2024-10-16,19:27:12.000,290,11018144,12605,0,1729106831,12963.382192169993,54.28034486999968,53475.39667272001 2024-10-16,19:27:13.000,290,11018156,13005,0,1729106832,12963.274411209997,54.30149225999776,53475.36872424 2024-10-16,19:27:14.000,290,11018170,12485,0,1729106833,12963.254202279997,54.35083617000055,53475.29885304001 2024-10-16,19:27:15.000,290,11018175,12765,0,1729106834,12963.166630250002,54.414278340002056,53475.30584016001 2024-10-16,19:27:16.000,290,11018174,12645,0,1729106835,12963.079058219992,54.49181877000228,53475.31282728 2024-10-16,19:27:17.000,290,11018189,13005,0,1729106836,12963.011695119996,54.56935920000251,53475.22898184001 2024-10-16,19:27:18.000,290,11018153,12685,0,1729106837,12962.951068329996,54.66804702000081,53475.235968960005 2024-10-16,19:27:19.000,290,11018198,12565,0,1729106838,12962.84328737,54.74558745000104,53475.20103336 2024-10-16,19:27:20.000,290,11018184,12685,0,1729106839,12962.70182486,54.823127880001266,53475.12417504 2024-10-16,19:27:21.000,290,11018162,12725,0,1729106840,12962.61425282999,54.886570050002774,53475.11020080001 2024-10-16,19:27:22.000,290,11018140,12685,0,1729106841,12962.479526629999,54.91476657000021,53475.13116216001 2024-10-16,19:27:23.000,290,11018158,12805,0,1729106842,12962.365009359994,54.94296308999765,53475.02635536 2024-10-16,19:27:24.000,290,11018226,12805,0,1729106843,12962.257228399998,54.964110480003,53475.01238112001 2024-10-16,19:27:25.000,290,11018132,12885,0,1729106844,12962.129238510002,54.97115961000236,53474.98443264 2024-10-16,19:27:26.000,290,11018183,12885,0,1729106845,12962.061875409992,54.97820874000172,53474.92154856001 2024-10-16,19:27:27.000,290,11018179,12805,0,1729106846,12962.001248619992,55.013454389998515,53474.900587200005 2024-10-16,19:27:28.000,290,11018182,12605,0,1729106847,12962.028193860002,55.07689656000002,53474.87263872001 2024-10-16,19:27:29.000,290,11018228,12805,0,1729106848,12962.088820650002,55.119191340003454,53474.851677360006 2024-10-16,19:27:30.000,290,11018233,12725,0,1729106849,12962.135974819998,55.16853524999897,53474.83770312 2024-10-16,19:27:31.000,290,11018189,12845,0,1729106850,12962.216810539998,55.26017393999791,53474.851677360006 2024-10-16,19:27:32.000,290,11018209,12885,0,1729106851,12962.324591499993,55.35181263000413,53474.83770312 2024-10-16,19:27:33.000,290,11018195,12685,0,1729106852,12962.452581389989,55.422303929997724,53474.78879328 2024-10-16,19:27:34.000,290,11018182,12725,0,1729106853,12962.51320817999,55.57033565999882,53474.78879328 2024-10-16,19:27:35.000,290,11018196,12885,0,1729106854,12962.62098914,55.63377783000033,53474.7608448 2024-10-16,19:27:36.000,290,11018158,12565,0,1729106855,12962.728770099995,55.683121740003116,53474.732896320005 2024-10-16,19:27:37.000,290,11018204,12685,0,1729106856,12962.84328737,55.76066217000334,53474.72590920001 2024-10-16,19:27:38.000,290,11018198,12845,0,1729106857,12962.88370523,55.82410434000485,53474.72590920001 2024-10-16,19:27:39.000,290,11018283,12805,0,1729106858,12962.94433202,55.89459563999844,53474.75385768001 2024-10-16,19:27:40.000,290,11018226,12605,0,1729106859,12963.045376670001,55.93689042000187,53474.71193496 2024-10-16,19:27:41.000,290,11018214,12765,0,1729106860,12963.099267149992,56.0144308500021,53474.74687056 2024-10-16,19:27:42.000,290,11018182,12765,0,1729106861,12963.153157629997,56.08492215000297,53474.69796072 2024-10-16,19:27:43.000,290,11018172,12885,0,1729106862,12963.213784419997,56.155413450003834,53474.6909736 2024-10-16,19:27:44.000,290,11018216,12645,0,1729106863,12963.308092760002,56.12721692999912,53474.71892208 2024-10-16,19:27:45.000,290,11018187,12645,0,1729106864,12963.402401099993,56.155413450003834,53474.732896320005 2024-10-16,19:27:46.000,290,11018241,12765,0,1729106865,12963.496709439998,56.106069540001045,53474.74687056 2024-10-16,19:27:47.000,290,11018223,12605,0,1729106866,12963.564072539994,56.00033259000338,53474.78879328 2024-10-16,19:27:48.000,290,11018245,12725,0,1729106867,12963.658380879999,55.880497379999724,53474.79578040001 2024-10-16,19:27:49.000,290,11018151,12885,0,1729106868,12963.75268921999,55.67607261000376,53474.81674176 2024-10-16,19:27:50.000,290,11018196,12605,0,1729106869,12963.89415172999,55.44345132000308,53474.83770312 2024-10-16,19:27:51.000,290,11018191,12605,0,1729106870,12964.08276841,55.18968264000432,53474.85866448 2024-10-16,19:27:52.000,290,11018229,12765,0,1729106871,12964.284857710001,54.886570050002774,53474.87962584 2024-10-16,19:27:53.000,290,11018242,12885,0,1729106872,12964.486947010002,54.597555719999946,53474.97045840001 2024-10-16,19:27:54.000,290,11018117,12925,0,1729106873,12964.689036309988,54.2944431299984,53474.97045840001 2024-10-16,19:27:55.000,290,11018200,12885,0,1729106874,12964.97869764,54.019527060001565,53474.99141976001 2024-10-16,19:27:56.000,290,11018222,12765,0,1729106875,12965.27509527999,53.74461099000473,53475.01238112001 2024-10-16,19:27:57.000,290,11018188,12885,0,1729106876,12965.584965540002,53.52608796000277,53475.0752652 2024-10-16,19:27:58.000,290,11018261,12885,0,1729106877,12965.915044729998,53.3569088400036,53475.068278080005 2024-10-16,19:27:59.000,290,11018202,12925,0,1729106878,12966.21144236999,53.194778850003786,53475.05430384 2024-10-16,19:28:00.000,290,11018185,12605,0,1729106879,12966.507840009996,53.06789451000077,53475.13814928001 2024-10-16,19:28:01.000,290,11018223,12605,0,1729106880,12966.763819790001,52.976255820001825,53475.117187920005 2024-10-16,19:28:02.000,290,11018225,12885,0,1729106881,12966.932227539997,52.82822409000073,53475.20103336 2024-10-16,19:28:03.000,290,11018240,12805,0,1729106882,12967.033272189998,52.70838888000435,53475.25693032001 2024-10-16,19:28:04.000,290,11018154,12925,0,1729106883,12967.073690049998,52.60970105999877,53475.27789168001 2024-10-16,19:28:05.000,290,11018215,12845,0,1729106884,12967.006326950002,52.48281672000303,53475.235968960005 2024-10-16,19:28:06.000,290,11018219,12725,0,1729106885,12966.918754919992,52.37003063999873,53475.27789168001 2024-10-16,19:28:07.000,290,11018183,12965,0,1729106886,12966.689720379996,52.21494977999828,53475.29885304001 2024-10-16,19:28:08.000,290,11018205,12605,0,1729106887,12966.5011037,52.06691805000446,53475.27090456 2024-10-16,19:28:09.000,290,11018208,12525,0,1729106888,12966.285541779995,51.91888632000337,53475.26391744 2024-10-16,19:28:10.000,290,11018179,12645,0,1729106889,12966.090188789989,51.79905110999971,53475.3198144 2024-10-16,19:28:11.000,290,11018214,12925,0,1729106890,12965.840945319993,51.658068509997975,53475.31282728 2024-10-16,19:28:12.000,290,11018218,12965,0,1729106891,12965.584965540002,51.531184170002234,53475.27090456 2024-10-16,19:28:13.000,290,11018232,12685,0,1729106892,12965.369403619996,51.46069287000137,53475.30584016001 2024-10-16,19:28:14.000,290,11018197,12845,0,1729106893,12965.13363276999,51.37610331000178,53475.30584016001 2024-10-16,19:28:15.000,290,11018182,12605,0,1729106894,12964.958488709999,51.34085765999771,53475.29885304001 2024-10-16,19:28:16.000,290,11018184,12965,0,1729106895,12964.783344649994,51.291513750002196,53475.24295608 2024-10-16,19:28:17.000,290,11018188,12845,0,1729106896,12964.614936899998,51.27036636000412,53475.29885304001 2024-10-16,19:28:18.000,290,11018204,12885,0,1729106897,12964.486947010002,51.26331723000476,53475.235968960005 2024-10-16,19:28:19.000,290,11018227,12725,0,1729106898,12964.284857710001,51.26331723000476,53475.2499432 2024-10-16,19:28:20.000,290,11018221,12725,0,1729106899,12964.170340439996,51.305612010000914,53475.20802048001 2024-10-16,19:28:21.000,290,11018227,12685,0,1729106900,12964.04235055,51.305612010000914,53475.1451364 2024-10-16,19:28:22.000,290,11018238,12605,0,1729106901,12963.927833279995,51.33380852999835,53475.09622656 2024-10-16,19:28:23.000,290,11018173,12805,0,1729106902,12963.79984339,51.38315244000114,53475.05430384 2024-10-16,19:28:24.000,290,11018196,13005,0,1729106903,12963.617963019999,51.354955920003704,53475.005394 2024-10-16,19:28:25.000,290,11018190,13005,0,1729106904,12963.429346339988,51.347906790004345,53474.91456144 2024-10-16,19:28:26.000,290,11018259,12925,0,1729106905,12963.254202279997,51.298562880001555,53474.91456144 2024-10-16,19:28:27.000,290,11018209,13125,0,1729106906,12963.011695119996,51.31266114000027,53474.87263872001 2024-10-16,19:28:28.000,290,11018248,12805,0,1729106907,12962.82307844,51.31266114000027,53474.830716000004 2024-10-16,19:28:29.000,290,11018195,12725,0,1729106908,12962.54015342,51.31971026999963,53474.84469024001 2024-10-16,19:28:30.000,290,11018214,12885,0,1729106909,12962.311118879988,51.33380852999835,53474.78879328 2024-10-16,19:28:31.000,290,11018175,12885,0,1729106910,12962.088820650002,51.36200505000306,53474.71193496 2024-10-16,19:28:32.000,290,11018192,12725,0,1729106911,12961.879995039992,51.42544722000457,53474.74687056 2024-10-16,19:28:33.000,290,11018218,12565,0,1729106912,12961.70485098,51.51003678000416,53474.732896320005 2024-10-16,19:28:34.000,290,11018201,12685,0,1729106913,12961.48255275,51.61577373000182,53474.63507664001 2024-10-16,19:28:35.000,290,11018231,12685,0,1729106914,12961.34109024,51.72855980999884,53474.683986480006 2024-10-16,19:28:36.000,290,11018205,12805,0,1729106915,12961.219836659999,51.91183719000401,53474.57917968 2024-10-16,19:28:37.000,290,11018201,12965,0,1729106916,12961.105319389993,52.052819789998466,53474.57219256 2024-10-16,19:28:38.000,290,11018230,12885,0,1729106917,12960.963856879993,52.20085151999956,53474.50232136 2024-10-16,19:28:39.000,290,11018228,12605,0,1729106918,12960.923439019993,52.384128900004725,53474.48136 2024-10-16,19:28:40.000,290,11018189,12725,0,1729106919,12960.829130680002,52.623799320004764,53474.43245016 2024-10-16,19:28:41.000,290,11018211,12725,0,1729106920,12960.808921750002,52.80707670000265,53474.3765532 2024-10-16,19:28:42.000,290,11018215,12725,0,1729106921,12960.741558649992,53.04674712000269,53474.27174640001 2024-10-16,19:28:43.000,290,11018164,12645,0,1729106922,12960.741558649992,53.208877110002504,53474.35559184 2024-10-16,19:28:44.000,290,11018224,12685,0,1729106923,12960.748294960002,53.44854753000254,53474.29969488001 2024-10-16,19:28:45.000,290,11018216,12765,0,1729106924,12960.788712820002,53.69526708000194,53474.2368108 2024-10-16,19:28:46.000,290,11018186,12965,0,1729106925,12960.883021159992,53.95608489000006,53474.25078504001 2024-10-16,19:28:47.000,290,11018209,12605,0,1729106926,12960.957120569998,54.195755310000095,53474.229823680005 2024-10-16,19:28:48.000,290,11018181,12605,0,1729106927,12961.091846769988,54.470671380004205,53474.17392672001 2024-10-16,19:28:49.000,290,11018245,12925,0,1729106928,12961.213100349989,54.66804702000081,53474.20187520001 2024-10-16,19:28:50.000,290,11018210,12645,0,1729106929,12961.39498071999,54.89361918000213,53474.22283656001 2024-10-16,19:28:51.000,290,11018203,12565,0,1729106930,12961.56338847,55.055749170001945,53474.26475928 2024-10-16,19:28:52.000,290,11018213,12525,0,1729106931,12961.752005149996,55.17558437999833,53474.278733520005 2024-10-16,19:28:53.000,290,11018271,12925,0,1729106932,12961.906940280001,55.30246872000134,53474.31366912 2024-10-16,19:28:54.000,290,11018208,12445,0,1729106933,12962.041666479992,55.35181263000413,53474.34161760001 2024-10-16,19:28:55.000,290,11018220,12525,0,1729106934,12962.216810539998,55.44345132000308,53474.36257896 2024-10-16,19:28:56.000,290,11018223,12645,0,1729106935,12962.405427219994,55.49984435999795,53474.45341152 2024-10-16,19:28:57.000,290,11018186,12805,0,1729106936,12962.55362603999,55.61263044000225,53474.43245016 2024-10-16,19:28:58.000,290,11018206,12805,0,1729106937,12962.80286951,55.66197434999776,53474.46039864001 2024-10-16,19:28:59.000,290,11018198,12645,0,1729106938,12963.065585600001,55.71836738999991,53474.46039864001 2024-10-16,19:29:00.000,290,11018254,12445,0,1729106939,12963.308092760002,55.84525173000293,53474.50232136 2024-10-16,19:29:01.000,290,11018203,12605,0,1729106940,12963.570808849989,55.97918519999803,53474.495334240004 2024-10-16,19:29:02.000,290,11018213,12725,0,1729106941,12963.84026125,56.07082389000425,53474.565205440005 2024-10-16,19:29:03.000,290,11018186,12725,0,1729106942,12964.05582316999,56.18360997000127,53474.55821832001 2024-10-16,19:29:04.000,290,11018206,12645,0,1729106943,12964.305066640001,56.2611504000015,53474.57219256 2024-10-16,19:29:05.000,290,11018223,12805,0,1729106944,12964.527364870002,56.36688734999916,53474.683986480006 2024-10-16,19:29:06.000,290,11018180,12565,0,1729106945,12964.689036309988,56.44442777999939,53474.6909736 2024-10-16,19:29:07.000,290,11018176,12805,0,1729106946,12964.810289889989,56.458526039998105,53474.67699936001 2024-10-16,19:29:08.000,290,11018189,12765,0,1729106947,12964.965225019994,56.52196820999961,53474.73988344 2024-10-16,19:29:09.000,290,11018267,12765,0,1729106948,12965.12016015,56.564262990003044,53474.79578040001 2024-10-16,19:29:10.000,290,11018208,12965,0,1729106949,12965.2212048,56.6065577699992,53474.82372888001 2024-10-16,19:29:11.000,290,11018211,12685,0,1729106950,12965.32224945,56.65590168000199,53474.88661296 2024-10-16,19:29:12.000,290,11018179,12605,0,1729106951,12965.430030409996,56.677049070000066,53474.97045840001 2024-10-16,19:29:13.000,290,11018180,12645,0,1729106952,12965.504129820001,56.684098199999426,53474.95648416 2024-10-16,19:29:14.000,290,11018197,13045,0,1729106953,12965.544547680001,56.63475429000391,53475.06129096001 2024-10-16,19:29:15.000,290,11018159,12565,0,1729106954,12965.578229229992,56.63475429000391,53475.06129096001 2024-10-16,19:29:16.000,290,11018158,12845,0,1729106955,12965.638856019992,56.58541038000112,53475.117187920005 2024-10-16,19:29:17.000,290,11018198,12725,0,1729106956,12965.679273879992,56.54311559999769,53475.12417504 2024-10-16,19:29:18.000,290,11018191,12765,0,1729106957,12965.706219120002,56.49377169000218,53475.187059120006 2024-10-16,19:29:19.000,290,11018193,12685,0,1729106958,12965.760109599993,56.40918213000259,53475.235968960005 2024-10-16,19:29:20.000,290,11018213,12605,0,1729106959,12965.780318529993,56.29639604999829,53475.26391744 2024-10-16,19:29:21.000,290,11018184,12885,0,1729106960,12965.793791149998,56.18360997000127,53475.29885304001 2024-10-16,19:29:22.000,290,11018179,12885,0,1729106961,12965.766845910002,56.091971280002326,53475.31282728 2024-10-16,19:29:23.000,290,11018249,12845,0,1729106962,12965.753373289997,55.96508693999931,53475.333788640004 2024-10-16,19:29:24.000,290,11018244,12805,0,1729106963,12965.739900669992,55.85230086000229,53475.38269848 2024-10-16,19:29:25.000,290,11018236,12605,0,1729106964,12965.665801260002,55.746563910004625,53475.43859544 2024-10-16,19:29:26.000,290,11018194,12805,0,1729106965,12965.632119709997,55.6690234800044,53475.42462120001 2024-10-16,19:29:27.000,290,11018201,12965,0,1729106966,12965.578229229992,55.61263044000225,53475.44558256001 2024-10-16,19:29:28.000,290,11018224,12725,0,1729106967,12965.537811369992,55.5562374000001,53475.43859544 2024-10-16,19:29:29.000,290,11018184,12685,0,1729106968,12965.483920890001,55.520991750003304,53475.4595568 2024-10-16,19:29:30.000,290,11018189,12765,0,1729106969,12965.423294100001,55.44345132000308,53475.49449240001 2024-10-16,19:29:31.000,290,11018231,12605,0,1729106970,12965.389612549996,55.415254799998365,53475.452569680005 2024-10-16,19:29:32.000,290,11018202,12965,0,1729106971,12965.328985759996,55.344763500004774,53475.46654392001 2024-10-16,19:29:33.000,290,11018259,12965,0,1729106972,12965.28183159,55.32361610999942,53475.452569680005 2024-10-16,19:29:34.000,290,11018229,12805,0,1729106973,12965.2212048,55.281321330003266,53475.501479520004 2024-10-16,19:29:35.000,290,11018202,12885,0,1729106974,12965.14036908,55.19673177000368,53475.48750528 2024-10-16,19:29:36.000,290,11018229,12725,0,1729106975,12965.025851809994,55.08394568999938,53475.46654392001 2024-10-16,19:29:37.000,290,11018213,12805,0,1729106976,12964.897861919999,55.04165091000323,53475.501479520004 2024-10-16,19:29:38.000,290,11018220,12725,0,1729106977,12964.769872029989,54.98525787000108,53475.48051816 2024-10-16,19:29:39.000,290,11018187,12645,0,1729106978,12964.581255349993,54.95706135000364,53475.51545376001 2024-10-16,19:29:40.000,290,11018243,12685,0,1729106979,12964.358957119992,54.95001222000428,53475.49449240001 2024-10-16,19:29:41.000,290,11018208,13125,0,1729106980,12964.16360413,54.94296308999765,53475.48750528 2024-10-16,19:29:42.000,290,11018236,12605,0,1729106981,12963.988460069995,55.013454389998515,53475.48750528 2024-10-16,19:29:43.000,290,11018238,12765,0,1729106982,12963.745952909994,55.08394568999938,53475.48750528 2024-10-16,19:29:44.000,290,11018229,12885,0,1729106983,12963.503445749993,55.182633509997686,53475.48051816 2024-10-16,19:29:45.000,290,11018255,12685,0,1729106984,12963.281147519992,55.30246872000134,53475.452569680005 2024-10-16,19:29:46.000,290,11018211,12765,0,1729106985,12963.045376670001,55.464598710001155,53475.4595568 2024-10-16,19:29:47.000,290,11018178,12765,0,1729106986,12962.789396889995,55.57738478999818,53475.41763408 2024-10-16,19:29:48.000,290,11018194,12685,0,1729106987,12962.57383496999,55.697220000001835,53475.38269848 2024-10-16,19:29:49.000,290,11018149,12725,0,1729106988,12962.351536739989,55.78180956000142,53475.39667272001 2024-10-16,19:29:50.000,290,11018140,12885,0,1729106989,12962.142711129993,55.9016447699978,53475.333788640004 2024-10-16,19:29:51.000,290,11018197,12925,0,1729106990,12961.893467659997,55.97213606999867,53475.27789168001 2024-10-16,19:29:52.000,290,11018198,12685,0,1729106991,12961.68464205,56.00033259000338,53475.235968960005 2024-10-16,19:29:53.000,290,11018238,12845,0,1729106992,12961.46234382,56.02147998000146,53475.22199472 2024-10-16,19:29:54.000,290,11018196,12805,0,1729106993,12961.27372713999,55.97213606999867,53475.19404624 2024-10-16,19:29:55.000,290,11018214,12845,0,1729106994,12961.132264629989,55.99328346000402,53475.15212352 2024-10-16,19:29:56.000,290,11018205,12485,0,1729106995,12961.064901529993,55.96508693999931,53475.166097760004 2024-10-16,19:29:57.000,290,11018230,12765,0,1729106996,12961.004274739993,55.922792160003155,53475.08923944001 2024-10-16,19:29:58.000,290,11018248,12925,0,1729106997,12960.916702709997,55.83820260000357,53475.005394 2024-10-16,19:29:59.000,290,11018253,12725,0,1729106998,12960.883021159992,55.817055209998216,53474.98443264 2024-10-16,19:30:00.000,290,11018225,12765,0,1729106999,12960.842603299992,55.746563910004625,53474.97045840001 2024-10-16,19:30:01.000,290,11018204,12765,0,1729107000,12960.802185439992,55.66197434999776,53474.97744552 2024-10-16,19:30:02.000,290,11018199,12845,0,1729107001,12960.869548540002,55.58443392000481,53474.88661296 2024-10-16,19:30:03.000,290,11018200,12965,0,1729107002,12960.903230089993,55.520991750003304,53474.92154856001 2024-10-16,19:30:04.000,290,11018162,12565,0,1729107003,12960.963856879993,55.44345132000308,53474.87962584 2024-10-16,19:30:05.000,290,11018235,12765,0,1729107004,12961.058165219998,55.39410741000029,53474.87962584 2024-10-16,19:30:06.000,290,11018231,12765,0,1729107005,12961.105319389993,55.32361610999942,53474.84469024001 2024-10-16,19:30:07.000,290,11018206,12925,0,1729107006,12961.213100349989,55.26722307000455,53474.80276752001 2024-10-16,19:30:08.000,290,11018272,12965,0,1729107007,12961.368035479994,55.239026549999835,53474.830716000004 2024-10-16,19:30:09.000,290,11018214,12565,0,1729107008,12961.509497989995,55.182633509997686,53474.81674176 2024-10-16,19:30:10.000,290,11018174,12605,0,1729107009,12961.731796219996,55.21787916000176,53474.8656516 2024-10-16,19:30:11.000,290,11018164,12765,0,1729107010,12961.960830759992,55.26017393999791,53474.84469024001 2024-10-16,19:30:12.000,290,11018215,12885,0,1729107011,12962.270701019988,55.288370460002625,53474.900587200005 2024-10-16,19:30:13.000,290,11018193,12685,0,1729107012,12962.486262939994,55.33066523999878,53474.89360008001 2024-10-16,19:30:14.000,290,11018148,12885,0,1729107013,12962.75571533999,55.38000915000157,53474.89360008001 2024-10-16,19:30:15.000,290,11018217,12805,0,1729107014,12963.052112979996,55.422303929997724,53474.900587200005 2024-10-16,19:30:16.000,290,11018212,12725,0,1729107015,12963.301356449992,55.513942620003945,53474.92853568 2024-10-16,19:30:17.000,290,11018181,12645,0,1729107016,12963.510182059988,55.52804088000266,53474.92154856001 2024-10-16,19:30:18.000,290,11018193,12925,0,1729107017,12963.671853499989,55.53509001000202,53474.97744552 2024-10-16,19:30:19.000,290,11018179,12645,0,1729107018,12963.82005232,55.5562374000001,53475.019368240006 2024-10-16,19:30:20.000,290,11018169,12765,0,1729107019,12963.91436065999,55.54213914000138,53475.06129096001 2024-10-16,19:30:21.000,290,11018200,12765,0,1729107020,12964.02214162,55.57033565999882,53475.03334248 2024-10-16,19:30:22.000,290,11018220,12845,0,1729107021,12964.089504719996,55.53509001000202,53475.01238112001 2024-10-16,19:30:23.000,290,11018185,13125,0,1729107022,12964.02214162,55.5562374000001,53475.04731672 2024-10-16,19:30:24.000,290,11018227,12685,0,1729107023,12964.07603209999,55.49984435999795,53475.06129096001 2024-10-16,19:30:25.000,290,11018229,12805,0,1729107024,12964.01540530999,55.520991750003304,53475.02635536 2024-10-16,19:30:26.000,290,11018208,12685,0,1729107025,12964.00193269,55.52804088000266,53475.06129096001 2024-10-16,19:30:27.000,290,11018199,12765,0,1729107026,12963.948042209995,55.54213914000138,53475.019368240006 2024-10-16,19:30:28.000,290,11018249,12685,0,1729107027,12963.98172376,55.60558131000289,53475.0752652 2024-10-16,19:30:29.000,290,11018229,12805,0,1729107028,12963.97498744999,55.63377783000033,53475.04731672 2024-10-16,19:30:30.000,290,11018189,12805,0,1729107029,12963.96151483,55.654925219998404,53475.068278080005 2024-10-16,19:30:31.000,290,11018208,12805,0,1729107030,12963.97498744999,55.683121740003116,53475.08225232 2024-10-16,19:30:32.000,290,11018231,12605,0,1729107031,12964.00193269,55.71131826000055,53475.08225232 2024-10-16,19:30:33.000,290,11018227,12605,0,1729107032,12964.03561423999,55.72541651999927,53475.05430384 2024-10-16,19:30:34.000,290,11018137,12605,0,1729107033,12964.08276841,55.73246564999863,53475.005394 2024-10-16,19:30:35.000,290,11018251,12605,0,1729107034,12964.12318627,55.73951477999799,53475.04032960001 2024-10-16,19:30:36.000,290,11018189,12685,0,1729107035,12964.150131509996,55.704269130001194,53475.005394 2024-10-16,19:30:37.000,290,11018199,12725,0,1729107036,12964.16360413,55.63377783000033,53474.998406880004 2024-10-16,19:30:38.000,290,11018228,12565,0,1729107037,12964.170340439996,55.61967957000161,53475.03334248 2024-10-16,19:30:39.000,290,11018192,12805,0,1729107038,12964.1433952,55.59853218000353,53475.019368240006 2024-10-16,19:30:40.000,290,11018190,12445,0,1729107039,12964.136658889991,55.62672870000097,53474.97744552 2024-10-16,19:30:41.000,290,11018161,12805,0,1729107040,12964.11644995999,55.647876089999045,53474.96347128001 2024-10-16,19:30:42.000,290,11018286,12805,0,1729107041,12964.06255948,55.647876089999045,53474.9355228 2024-10-16,19:30:43.000,290,11018172,12645,0,1729107042,12964.00193269,55.71836738999991,53474.92154856001 2024-10-16,19:30:44.000,290,11018210,12885,0,1729107043,12963.95477851999,55.7677113000027,53474.91456144 2024-10-16,19:30:45.000,290,11018212,12805,0,1729107044,12963.88067911,55.866399120001006,53474.90757432 2024-10-16,19:30:46.000,290,11018193,12605,0,1729107045,12963.82005232,55.90869390000444,53474.8656516 2024-10-16,19:30:47.000,290,11018140,12805,0,1729107046,12963.786370769994,55.95803780999995,53474.84469024001 2024-10-16,19:30:48.000,290,11018216,12645,0,1729107047,12963.75942553,55.99328346000402,53474.83770312 2024-10-16,19:30:49.000,290,11018240,12965,0,1729107048,12963.678589809999,56.00738172000274,53474.82372888001 2024-10-16,19:30:50.000,290,11018166,12725,0,1729107049,12963.665117189994,55.97918519999803,53474.82372888001 2024-10-16,19:30:51.000,290,11018203,12725,0,1729107050,12963.644908259994,55.96508693999931,53474.78879328 2024-10-16,19:30:52.000,290,11018205,12645,0,1729107051,12963.604490399994,55.90869390000444,53474.76783192 2024-10-16,19:30:53.000,290,11018186,12885,0,1729107052,12963.631435639989,55.922792160003155,53474.732896320005 2024-10-16,19:30:54.000,290,11018164,12525,0,1729107053,12963.577545159998,55.94393955000123,53474.71193496 2024-10-16,19:30:55.000,290,11018220,12845,0,1729107054,12963.550599919989,55.929841290002514,53474.76783192 2024-10-16,19:30:56.000,290,11018161,12845,0,1729107055,12963.523654679993,55.915743030003796,53474.70494784001 2024-10-16,19:30:57.000,290,11018186,12645,0,1729107056,12963.489973129988,55.93689042000187,53474.74687056 2024-10-16,19:30:58.000,290,11018236,13045,0,1729107057,12963.422610029993,55.929841290002514,53474.70494784001 2024-10-16,19:30:59.000,290,11018200,12765,0,1729107058,12963.395664789998,55.90869390000444,53474.69796072 2024-10-16,19:31:00.000,290,11018227,12765,0,1729107059,12963.301356449992,55.85934999000165,53474.78879328 2024-10-16,19:31:01.000,290,11018227,12725,0,1729107060,12963.193575489997,55.817055209998216,53474.683986480006 2024-10-16,19:31:02.000,290,11018240,12445,0,1729107061,12963.092530839996,55.76066217000334,53474.67001224 2024-10-16,19:31:03.000,290,11018195,12725,0,1729107062,12962.957804639991,55.690170870002476,53474.74687056 2024-10-16,19:31:04.000,290,11018189,12645,0,1729107063,12962.809605819995,55.57738478999818,53474.732896320005 2024-10-16,19:31:05.000,290,11018186,12765,0,1729107064,12962.61425282999,55.513942620003945,53474.64905088 2024-10-16,19:31:06.000,290,11018176,12845,0,1729107065,12962.432372459989,55.415254799998365,53474.663025120004 2024-10-16,19:31:07.000,290,11018158,12605,0,1729107066,12962.223546849993,55.30246872000134,53474.67001224 2024-10-16,19:31:08.000,290,11018189,12605,0,1729107067,12962.055139099997,55.26722307000455,53474.63507664001 2024-10-16,19:31:09.000,290,11018216,12765,0,1729107068,12961.920412899992,55.246075679999194,53474.58616680001 2024-10-16,19:31:10.000,290,11018167,12725,0,1729107069,12961.839577179991,55.18968264000432,53474.55821832001 2024-10-16,19:31:11.000,290,11018209,12805,0,1729107070,12961.731796219996,55.16853524999897,53474.53026984 2024-10-16,19:31:12.000,290,11018200,12845,0,1729107071,12961.74526884,55.15443699000025,53474.43245016 2024-10-16,19:31:13.000,290,11018231,12965,0,1729107072,12961.74526884,55.14033873000153,53474.495334240004 2024-10-16,19:31:14.000,290,11018191,12565,0,1729107073,12961.74526884,55.069847430000664,53474.42546304 2024-10-16,19:31:15.000,290,11018266,12565,0,1729107074,12961.758741459991,54.964110480003,53474.46039864001 2024-10-16,19:31:16.000,290,11018207,12805,0,1729107075,12961.758741459991,54.90771744000085,53474.45341152 2024-10-16,19:31:17.000,290,11018174,12605,0,1729107076,12961.792423009996,54.830177010000625,53474.42546304 2024-10-16,19:31:18.000,290,11018211,12805,0,1729107077,12961.738532529991,54.72444006000296,53474.46039864001 2024-10-16,19:31:19.000,290,11018210,12925,0,1729107078,12961.63748787999,54.660997890001454,53474.48136 2024-10-16,19:31:20.000,290,11018150,12805,0,1729107079,12961.53644322999,54.597555719999946,53474.39052744001 2024-10-16,19:31:21.000,290,11018193,12605,0,1729107080,12961.489289059995,54.56935920000251,53474.34161760001 2024-10-16,19:31:22.000,290,11018189,12525,0,1729107081,12961.35456285999,54.5411626799978,53474.3765532 2024-10-16,19:31:23.000,290,11018208,12725,0,1729107082,12961.260254519999,54.58345746000123,53474.34161760001 2024-10-16,19:31:24.000,290,11018192,12965,0,1729107083,12961.172682489989,54.58345746000123,53474.34161760001 2024-10-16,19:31:25.000,290,11018201,12965,0,1729107084,12961.098583079998,54.58345746000123,53474.34161760001 2024-10-16,19:31:26.000,290,11018196,13005,0,1729107085,12961.011011049988,54.62575224000466,53474.29969488001 2024-10-16,19:31:27.000,290,11018149,12605,0,1729107086,12960.936911639998,54.66804702000081,53474.26475928 2024-10-16,19:31:28.000,290,11018146,12885,0,1729107087,12960.923439019993,54.68919440999889,53474.29969488001 2024-10-16,19:31:29.000,290,11018235,12925,0,1729107088,12960.930175330002,54.67509615000017,53474.22283656001 2024-10-16,19:31:30.000,290,11018161,12965,0,1729107089,12960.936911639998,54.68919440999889,53474.2368108 2024-10-16,19:31:31.000,290,11018155,12645,0,1729107090,12960.923439019993,54.67509615000017,53474.24379792 2024-10-16,19:31:32.000,290,11018125,12925,0,1729107091,12960.883021159992,54.653948760002095,53474.17392672001 2024-10-16,19:31:33.000,290,11018136,12805,0,1729107092,12960.795449129997,54.597555719999946,53474.13200400001 2024-10-16,19:31:34.000,290,11018214,12925,0,1729107093,12960.755031269997,54.54821181000443,53474.13200400001 2024-10-16,19:31:35.000,290,11018129,12525,0,1729107094,12960.734822339997,54.52706441999908,53474.111042640005 2024-10-16,19:31:36.000,290,11018140,12525,0,1729107095,12960.707877100001,54.44247485999949,53474.08309416001 2024-10-16,19:31:37.000,290,11018151,12965,0,1729107096,12960.680931859992,54.38608182000462,53474.04815856 2024-10-16,19:31:38.000,290,11018128,12645,0,1729107097,12960.667459240001,54.32263965000311,53474.09008128 2024-10-16,19:31:39.000,290,11018157,12605,0,1729107098,12960.660722929992,54.23100096000417,53473.98527448001 2024-10-16,19:31:40.000,290,11018198,12845,0,1729107099,12960.620305069991,54.16755879000266,53473.992261600004 2024-10-16,19:31:41.000,290,11018184,12925,0,1729107100,12960.647250310001,54.11821487999987,53474.00623584001 2024-10-16,19:31:42.000,290,11018139,12645,0,1729107101,12960.633777689996,54.075920100003714,53473.95732600001 2024-10-16,19:31:43.000,290,11018176,12605,0,1729107102,12960.647250310001,54.047723579999,53473.95033888 2024-10-16,19:31:44.000,290,11018191,12565,0,1729107103,12960.701140789992,54.03362532000028,53473.96431312001 2024-10-16,19:31:45.000,290,11018186,12725,0,1729107104,12960.741558649992,54.012477930002206,53473.8525192 2024-10-16,19:31:46.000,290,11018196,12725,0,1729107105,12960.802185439992,53.99133054000413,53473.81758360001 2024-10-16,19:31:47.000,290,11018194,12805,0,1729107106,12960.829130680002,54.019527060001565,53473.81758360001 2024-10-16,19:31:48.000,290,11018140,13005,0,1729107107,12960.943647949993,54.026576190000924,53473.74771240001 2024-10-16,19:31:49.000,290,11018187,12765,0,1729107108,12960.984065809993,54.05477270999836,53473.726751040005 2024-10-16,19:31:50.000,290,11018218,12845,0,1729107109,12961.064901529993,54.05477270999836,53473.75469952 2024-10-16,19:31:51.000,290,11018216,12765,0,1729107110,12961.139000939998,54.068870970004355,53473.76867376001 2024-10-16,19:31:52.000,290,11018153,12925,0,1729107111,12961.206364039994,54.11116575000051,53473.7127768 2024-10-16,19:31:53.000,290,11018197,12605,0,1729107112,12961.33435392999,54.14641140000458,53473.69880256001 2024-10-16,19:31:54.000,290,11018156,12885,0,1729107113,12961.41518964999,54.20985356999881,53473.656879840004 2024-10-16,19:31:55.000,290,11018115,12605,0,1729107114,12961.60380633,54.252148350002244,53473.67085408001 2024-10-16,19:31:56.000,290,11018211,12805,0,1729107115,12961.785686700001,54.2944431299984,53473.656879840004 2024-10-16,19:31:57.000,290,11018189,12805,0,1729107116,12961.954094449997,54.32968878000247,53473.656879840004 2024-10-16,19:31:58.000,290,11018238,12645,0,1729107117,12962.169656370002,54.35083617000055,53473.63591848 2024-10-16,19:31:59.000,290,11018173,12645,0,1729107118,12962.425636149994,54.35788529999991,53473.6429056 2024-10-16,19:32:00.000,290,11018198,12685,0,1729107119,12962.64119807,54.28739399999904,53473.69880256001 2024-10-16,19:32:01.000,290,11018175,12845,0,1729107120,12962.87696891999,54.245099220002885,53473.74072528 2024-10-16,19:32:02.000,290,11018237,12565,0,1729107121,12963.038640359991,54.13231313999859,53473.73373816 2024-10-16,19:32:03.000,290,11018184,12925,0,1729107122,12963.173366559997,54.012477930002206,53473.74771240001 2024-10-16,19:32:04.000,290,11018167,12885,0,1729107123,12963.274411209997,53.89264271999855,53473.73373816 2024-10-16,19:32:05.000,290,11018190,12725,0,1729107124,12963.294620139997,53.77280751000217,53473.79662224001 2024-10-16,19:32:06.000,290,11018188,12445,0,1729107125,12963.287883830002,53.64592316999915,53473.782648 2024-10-16,19:32:07.000,290,11018210,12685,0,1729107126,12963.227257040002,53.57543186999828,53473.8525192 2024-10-16,19:32:08.000,290,11018217,12605,0,1729107127,12963.233993349997,53.48379317999934,53473.81059648 2024-10-16,19:32:09.000,290,11018149,12685,0,1729107128,12963.207048110002,53.4908423099987,53473.76168664 2024-10-16,19:32:10.000,290,11018176,12605,0,1729107129,12963.220520729992,53.54018622000149,53473.71976392001 2024-10-16,19:32:11.000,290,11018113,12965,0,1729107130,12963.281147519992,53.62477578000107,53473.80360936 2024-10-16,19:32:12.000,290,11018127,12805,0,1729107131,12963.409137410003,53.737561859998095,53473.71976392001 2024-10-16,19:32:13.000,290,11018216,12605,0,1729107132,12963.503445749993,53.86444620000111,53473.74771240001 2024-10-16,19:32:14.000,290,11018151,12605,0,1729107133,12963.658380879999,54.026576190000924,53473.79662224001 2024-10-16,19:32:15.000,290,11018189,12685,0,1729107134,12963.77289814999,54.23100096000417,53473.775660880005 2024-10-16,19:32:16.000,290,11018182,12685,0,1729107135,12963.968251139995,54.40018008000334,53473.782648 2024-10-16,19:32:17.000,290,11018162,12605,0,1729107136,12964.156867819991,54.611653979998664,53473.79662224001 2024-10-16,19:32:18.000,290,11018174,12525,0,1729107137,12964.318539259992,54.80198049000319,53473.79662224001 2024-10-16,19:32:19.000,290,11018191,12965,0,1729107138,12964.439792839992,54.98525787000108,53473.824570720004 2024-10-16,19:32:20.000,290,11018193,12685,0,1729107139,12964.587991660002,55.17558437999833,53473.85950632 2024-10-16,19:32:21.000,290,11018152,12685,0,1729107140,12964.695772619998,55.35886176000349,53473.90841616 2024-10-16,19:32:22.000,290,11018161,12805,0,1729107141,12964.763135719993,55.53509001000202,53473.95732600001 2024-10-16,19:32:23.000,290,11018197,12805,0,1729107142,12964.823762509994,55.63377783000033,53473.97130024 2024-10-16,19:32:24.000,290,11018185,12645,0,1729107143,12964.850707749989,55.73951477999799,53474.0271972 2024-10-16,19:32:25.000,290,11018164,12725,0,1729107144,12964.817026199999,55.817055209998216,53474.03418432001 2024-10-16,19:32:26.000,290,11018195,12965,0,1729107145,12964.749663099989,55.84525173000293,53474.180913840006 2024-10-16,19:32:27.000,290,11018182,12845,0,1729107146,12964.668827379988,55.873448250000365,53474.13899112 2024-10-16,19:32:28.000,290,11018150,12645,0,1729107147,12964.513892249997,55.85934999000165,53474.1669396 2024-10-16,19:32:29.000,290,11018191,12845,0,1729107148,12964.305066640001,55.866399120001006,53474.2368108 2024-10-16,19:32:30.000,290,11018213,12805,0,1729107149,12964.04235055,55.880497379999724,53474.27174640001 2024-10-16,19:32:31.000,290,11018140,12805,0,1729107150,12963.84026125,55.88754650999908,53474.35559184 2024-10-16,19:32:32.000,290,11018184,12885,0,1729107151,12963.611226709989,55.88754650999908,53474.38354032 2024-10-16,19:32:33.000,290,11018182,12605,0,1729107152,12963.301356449992,55.89459563999844,53474.35559184 2024-10-16,19:32:34.000,290,11018185,12805,0,1729107153,12963.011695119996,55.922792160003155,53474.35559184 2024-10-16,19:32:35.000,290,11018166,12805,0,1729107154,12962.728770099995,55.97213606999867,53474.34161760001 2024-10-16,19:32:36.000,290,11018203,12845,0,1729107155,12962.466054009994,56.03557824000018,53474.36956608001 2024-10-16,19:32:37.000,290,11018197,13045,0,1729107156,12962.223546849993,56.099020410001685,53474.31366912 2024-10-16,19:32:38.000,290,11018160,12885,0,1729107157,12961.981039689992,56.19065910000063,53474.327643360004 2024-10-16,19:32:39.000,290,11018230,12725,0,1729107158,12961.74526884,56.30344517999765,53474.26475928 2024-10-16,19:32:40.000,290,11018247,12805,0,1729107159,12961.630751569995,56.41623126000195,53474.29270776001 2024-10-16,19:32:41.000,290,11018184,12845,0,1729107160,12961.52297061,56.54311559999769,53474.27174640001 2024-10-16,19:32:42.000,290,11018239,12645,0,1729107161,12961.44213489,56.691147329998785,53474.27174640001 2024-10-16,19:32:43.000,290,11018244,12965,0,1729107162,12961.3815081,56.78278601999773,53474.278733520005 2024-10-16,19:32:44.000,290,11018160,12845,0,1729107163,12961.37477178999,56.87442471000395,53474.28572064 2024-10-16,19:32:45.000,290,11018217,12885,0,1729107164,12961.41518964999,57.01540730999841,53474.26475928 2024-10-16,19:32:46.000,290,11018199,12805,0,1729107165,12961.489289059995,57.092947739998635,53474.2368108 2024-10-16,19:32:47.000,290,11018234,12725,0,1729107166,12961.5835974,57.21983208000165,53474.22283656001 2024-10-16,19:32:48.000,290,11018158,12965,0,1729107167,12961.738532529991,57.34671642000467,53474.27174640001 2024-10-16,19:32:49.000,290,11018164,12885,0,1729107168,12961.893467659997,57.43835511000361,53474.306682 2024-10-16,19:32:50.000,290,11018182,12925,0,1729107169,12962.075348029997,57.45245337000233,53474.306682 2024-10-16,19:32:51.000,290,11018141,12605,0,1729107170,12962.250492089988,57.544092060001276,53474.32065624001 2024-10-16,19:32:52.000,290,11018146,13085,0,1729107171,12962.385218289994,57.551141190000635,53474.36956608001 2024-10-16,19:32:53.000,290,11018192,12685,0,1729107172,12962.51320817999,57.494748149998486,53474.46738576001 2024-10-16,19:32:54.000,290,11018215,12645,0,1729107173,12962.60078021,57.48064988999977,53474.48834712001 2024-10-16,19:32:55.000,290,11018199,12965,0,1729107174,12962.627725449995,57.381962070001464,53474.46738576001 2024-10-16,19:32:56.000,290,11018153,12925,0,1729107175,12962.73550640999,57.28327425000316,53474.516295600006 2024-10-16,19:32:57.000,290,11018192,12605,0,1729107176,12962.789396889995,57.198684690003574,53474.57917968 2024-10-16,19:32:58.000,290,11018140,12805,0,1729107177,12962.829814749995,57.12114426000335,53474.58616680001 2024-10-16,19:32:59.000,290,11018199,12965,0,1729107178,12962.83655105999,57.07884947999992,53474.65603800001 2024-10-16,19:33:00.000,290,11018241,12965,0,1729107179,12962.829814749995,57.00835817999905,53474.663025120004 2024-10-16,19:33:01.000,290,11018197,12965,0,1729107180,12962.87696891999,56.94491601000482,53474.683986480006 2024-10-16,19:33:02.000,290,11018190,12605,0,1729107181,12962.951068329996,56.93786687999818,53474.732896320005 2024-10-16,19:33:03.000,290,11018178,12725,0,1729107182,12963.045376670001,56.98016166000161,53474.74687056 2024-10-16,19:33:04.000,290,11018224,12725,0,1729107183,12963.132948699997,57.02245643999777,53474.72590920001 2024-10-16,19:33:05.000,290,11018159,12805,0,1729107184,12963.335037999997,57.01540730999841,53474.732896320005 2024-10-16,19:33:06.000,290,11018200,12805,0,1729107185,12963.537127299998,57.07884947999992,53474.75385768001 2024-10-16,19:33:07.000,290,11018165,12965,0,1729107186,12963.705535049994,57.135242520002066,53474.72590920001 2024-10-16,19:33:08.000,290,11018189,13205,0,1729107187,12963.96151483,57.17753729999822,53474.80975464 2024-10-16,19:33:09.000,290,11018232,13085,0,1729107188,12964.190549369996,57.191635560004215,53474.84469024001 2024-10-16,19:33:10.000,290,11018201,12965,0,1729107189,12964.392638669997,57.149340780000784,53474.89360008001 2024-10-16,19:33:11.000,290,11018200,12765,0,1729107190,12964.561046419993,57.156389910000144,53474.92853568 2024-10-16,19:33:12.000,290,11018223,12605,0,1729107191,12964.722717859993,57.05770209000184,53474.949497040005 2024-10-16,19:33:13.000,290,11018190,12645,0,1729107192,12964.843971439994,57.00130904999969,53474.998406880004 2024-10-16,19:33:14.000,290,11018189,12725,0,1729107193,12964.97869764,56.88147384000331,53475.005394 2024-10-16,19:33:15.000,290,11018192,12765,0,1729107194,12965.03258811999,56.78278601999773,53475.04032960001 2024-10-16,19:33:16.000,290,11018202,12685,0,1729107195,12965.07974229,56.63475429000391,53475.019368240006 2024-10-16,19:33:17.000,290,11018217,12685,0,1729107196,12965.12016015,56.500820820001536,53475.117187920005 2024-10-16,19:33:18.000,290,11018207,12805,0,1729107197,12965.12016015,56.35278909000044,53475.08225232 2024-10-16,19:33:19.000,290,11018173,12805,0,1729107198,12965.16057801,56.17656084000191,53475.11020080001 2024-10-16,19:33:20.000,290,11018213,12965,0,1729107199,12965.19425955999,56.02852911000082,53475.117187920005 2024-10-16,19:33:21.000,290,11018253,12605,0,1729107200,12965.21446848999,55.880497379999724,53475.11020080001 2024-10-16,19:33:22.000,290,11018218,12845,0,1729107201,12965.24141373,55.683121740003116,53475.13814928001 2024-10-16,19:33:23.000,290,11018197,12925,0,1729107202,12965.28183159,55.58443392000481,53475.10321368 2024-10-16,19:33:24.000,290,11018207,12765,0,1729107203,12965.31551313999,55.42935306000436,53475.12417504 2024-10-16,19:33:25.000,290,11018195,12885,0,1729107204,12965.376139929991,55.32361610999942,53475.1451364 2024-10-16,19:33:26.000,290,11018177,12845,0,1729107205,12965.38287624,55.246075679999194,53475.08225232 2024-10-16,19:33:27.000,290,11018206,12645,0,1729107206,12965.409821479996,55.20378090000304,53475.09622656 2024-10-16,19:33:28.000,290,11018245,12805,0,1729107207,12965.443503030001,55.21787916000176,53475.05430384 2024-10-16,19:33:29.000,290,11018235,12925,0,1729107208,12965.558020299992,55.288370460002625,53475.09622656 2024-10-16,19:33:30.000,290,11018207,12885,0,1729107209,12965.611910779997,55.37296002000221,53475.04032960001 2024-10-16,19:33:31.000,290,11018203,12685,0,1729107210,12965.672537569997,55.49984435999795,53474.998406880004 2024-10-16,19:33:32.000,290,11018215,12885,0,1729107211,12965.780318529993,55.640826959999686,53474.998406880004 2024-10-16,19:33:33.000,290,11018193,12805,0,1729107212,12965.807263770002,55.79590782000014,53474.98443264 2024-10-16,19:33:34.000,290,11018186,12885,0,1729107213,12965.935253659998,55.929841290002514,53474.91456144 2024-10-16,19:33:35.000,290,11018211,12925,0,1729107214,12966.002616759994,56.056725629998255,53474.97744552 2024-10-16,19:33:36.000,290,11018214,13005,0,1729107215,12965.968935209989,56.155413450003834,53475.01238112001 2024-10-16,19:33:37.000,290,11018182,12725,0,1729107216,12965.968935209989,56.23295388000406,53474.97744552 2024-10-16,19:33:38.000,290,11018236,12725,0,1729107217,12965.915044729998,56.2611504000015,53475.02635536 2024-10-16,19:33:39.000,290,11018202,12685,0,1729107218,12965.814000079998,56.31049431000429,53475.06129096001 2024-10-16,19:33:40.000,290,11018184,12605,0,1729107219,12965.605174470002,56.324592570003006,53475.06129096001 2024-10-16,19:33:41.000,290,11018181,12565,0,1729107220,12965.38287624,56.324592570003006,53474.94250992001 2024-10-16,19:33:42.000,290,11018214,12805,0,1729107221,12965.05953336,56.29639604999829,53475.03334248 2024-10-16,19:33:43.000,290,11018207,12765,0,1729107222,12964.675563689998,56.338690830001724,53475.08923944001 2024-10-16,19:33:44.000,290,11018219,12965,0,1729107223,12964.284857710001,56.275248660000216,53475.05430384 2024-10-16,19:33:45.000,290,11018188,12805,0,1729107224,12963.86047018,56.20475735999935,53475.005394 2024-10-16,19:33:46.000,290,11018206,12605,0,1729107225,12963.375455859998,56.2259047500047,53474.96347128001 2024-10-16,19:33:47.000,290,11018252,12765,0,1729107226,12962.957804639991,56.17656084000191,53474.90757432 2024-10-16,19:33:48.000,290,11018229,12605,0,1729107227,12962.506471869994,56.162462580003194,53474.87962584 2024-10-16,19:33:49.000,290,11018222,12725,0,1729107228,12962.149447440002,56.14131518999784,53474.88661296 2024-10-16,19:33:50.000,290,11018187,12765,0,1729107229,12961.866522420001,56.18360997000127,53474.81674176 2024-10-16,19:33:51.000,290,11018240,12965,0,1729107230,12961.64422419,56.24705214000278,53474.77481904001 2024-10-16,19:33:52.000,290,11018231,13005,0,1729107231,12961.489289059995,56.29639604999829,53474.78879328 2024-10-16,19:33:53.000,290,11018221,13085,0,1729107232,12961.37477178999,56.451476909998746,53474.67001224 2024-10-16,19:33:54.000,290,11018217,12765,0,1729107233,12961.307408689994,56.59245951000048,53474.57219256 2024-10-16,19:33:55.000,290,11018191,12885,0,1729107234,12961.34109024,56.740491240001575,53474.57917968 2024-10-16,19:33:56.000,290,11018210,12565,0,1729107235,12961.408453339995,56.959014270003536,53474.495334240004 2024-10-16,19:33:57.000,290,11018226,13085,0,1729107236,12961.50276168,57.17048816999886,53474.46738576001 2024-10-16,19:33:58.000,290,11018211,13005,0,1729107237,12961.60380633,57.332618159998674,53474.43943728001 2024-10-16,19:33:59.000,290,11018184,12685,0,1729107238,12961.67790573999,57.53704293000192,53474.42546304 2024-10-16,19:34:00.000,290,11018262,12845,0,1729107239,12961.805895630001,57.67097640000429,53474.4114888 2024-10-16,19:34:01.000,290,11018216,12485,0,1729107240,12961.954094449997,57.720320309999806,53474.4114888 2024-10-16,19:34:02.000,290,11018171,12885,0,1729107241,12962.095556959997,57.741467699997884,53474.46738576001 2024-10-16,19:34:03.000,290,11018162,12725,0,1729107242,12962.237019469998,57.70622205000109,53474.46738576001 2024-10-16,19:34:04.000,290,11018250,13005,0,1729107243,12962.385218289994,57.64982900999894,53474.50930848001 2024-10-16,19:34:05.000,290,11018179,12845,0,1729107244,12962.55362603999,57.57228857999871,53474.54424408 2024-10-16,19:34:06.000,290,11018229,13085,0,1729107245,12962.728770099995,57.431305980004254,53474.54424408 2024-10-16,19:34:07.000,290,11018238,12805,0,1729107246,12962.85675998999,57.28327425000316,53474.54424408 2024-10-16,19:34:08.000,290,11018220,12725,0,1729107247,12962.991486189996,57.17048816999886,53474.60014104 2024-10-16,19:34:09.000,290,11018241,12965,0,1729107248,12963.207048110002,57.05065296000248,53474.63507664001 2024-10-16,19:34:10.000,290,11018218,12885,0,1729107249,12963.375455859998,56.98721079000097,53474.6909736 2024-10-16,19:34:11.000,290,11018222,12805,0,1729107250,12963.550599919989,56.93081774999882,53474.69796072 2024-10-16,19:34:12.000,290,11018241,12765,0,1729107251,12963.75942553,56.90262123000139,53474.7608448 2024-10-16,19:34:13.000,290,11018238,12925,0,1729107252,12963.92109697,56.8532773199986,53474.75385768001 2024-10-16,19:34:14.000,290,11018211,12605,0,1729107253,12964.09624102999,56.909670360000746,53474.781806160005 2024-10-16,19:34:15.000,290,11018205,12805,0,1729107254,12964.230967229996,56.93081774999882,53474.80276752001 2024-10-16,19:34:16.000,290,11018199,12605,0,1729107255,12964.325275570001,56.973112530002254,53474.851677360006 2024-10-16,19:34:17.000,290,11018254,12645,0,1729107256,12964.433056529997,57.02245643999777,53474.91456144 2024-10-16,19:34:18.000,290,11018248,12765,0,1729107257,12964.500419629992,57.07884947999992,53474.92154856001 2024-10-16,19:34:19.000,290,11018211,12525,0,1729107258,12964.547573800002,57.1634390399995,53474.92154856001 2024-10-16,19:34:20.000,290,11018251,12725,0,1729107259,12964.621673209993,57.24097946999973,53474.96347128001 2024-10-16,19:34:21.000,290,11018210,13125,0,1729107260,12964.675563689998,57.3114707700006,53474.99141976001 2024-10-16,19:34:22.000,290,11018213,13005,0,1729107261,12964.675563689998,57.35376555000403,53474.998406880004 2024-10-16,19:34:23.000,290,11018210,12805,0,1729107262,12964.722717859993,57.45245337000233,53474.99141976001 2024-10-16,19:34:24.000,290,11018195,12765,0,1729107263,12964.763135719993,57.56523944999935,53475.02635536 2024-10-16,19:34:25.000,290,11018224,12685,0,1729107264,12964.817026199999,57.67802553000365,53475.11020080001 2024-10-16,19:34:26.000,290,11018169,12765,0,1729107265,12964.823762509994,57.790811610000674,53475.166097760004 2024-10-16,19:34:27.000,290,11018240,12965,0,1729107266,12964.884389299994,57.959990729999845,53475.04731672 2024-10-16,19:34:28.000,290,11018218,12965,0,1729107267,12964.91133453999,58.10802246000094,53475.117187920005 2024-10-16,19:34:29.000,290,11018203,12845,0,1729107268,12964.945016089994,58.31949636000354,53475.15212352 2024-10-16,19:34:30.000,290,11018222,12805,0,1729107269,12965.046060739995,58.50277374000143,53475.19404624 2024-10-16,19:34:31.000,290,11018182,12605,0,1729107270,12965.07974229,58.587363300001016,53475.20103336 2024-10-16,19:34:32.000,290,11018251,12685,0,1729107271,12965.086478599995,58.70014937999804,53475.24295608 2024-10-16,19:34:33.000,290,11018168,12725,0,1729107272,12965.13363276999,58.74949329000083,53475.284878800005 2024-10-16,19:34:34.000,290,11018220,12645,0,1729107273,12965.16057801,58.79883720000362,53475.29885304001 2024-10-16,19:34:35.000,290,11018158,12725,0,1729107274,12965.207732179995,58.763591549999546,53475.38269848 2024-10-16,19:34:36.000,290,11018234,12925,0,1729107275,12965.27509527999,58.74244416000147,53475.403659840005 2024-10-16,19:34:37.000,290,11018185,12725,0,1729107276,12965.30204052,58.58031417000166,53475.36173712 2024-10-16,19:34:38.000,290,11018190,12765,0,1729107277,12965.33572206999,58.474577220003994,53475.41763408 2024-10-16,19:34:39.000,290,11018207,12645,0,1729107278,12965.349194689996,58.34769288000098,53475.39667272001 2024-10-16,19:34:40.000,290,11018177,12805,0,1729107279,12965.376139929991,58.17146463000245,53475.39667272001 2024-10-16,19:34:41.000,290,11018180,12605,0,1729107280,12965.456975649991,57.98818725000456,53475.3896856 2024-10-16,19:34:42.000,290,11018219,12885,0,1729107281,12965.490657199996,57.81195899999875,53475.43859544 2024-10-16,19:34:43.000,290,11018161,12805,0,1729107282,12965.470448269996,57.57228857999871,53475.452569680005 2024-10-16,19:34:44.000,290,11018238,12685,0,1729107283,12965.531075059997,57.424256850004895,53475.3896856 2024-10-16,19:34:45.000,290,11018171,12965,0,1729107284,12965.531075059997,57.21983208000165,53475.47353104001 2024-10-16,19:34:46.000,290,11018193,12925,0,1729107285,12965.544547680001,57.00835817999905,53475.43160832 2024-10-16,19:34:47.000,290,11018194,12965,0,1729107286,12965.537811369992,56.87442471000395,53475.452569680005 2024-10-16,19:34:48.000,290,11018243,12885,0,1729107287,12965.571492919997,56.789835150004365,53475.48051816 2024-10-16,19:34:49.000,290,11018196,12885,0,1729107288,12965.544547680001,56.66295081000135,53475.47353104001 2024-10-16,19:34:50.000,290,11018241,12885,0,1729107289,12965.591701849997,56.64180342000327,53475.43859544 2024-10-16,19:34:51.000,290,11018208,12965,0,1729107290,12965.571492919997,56.61360689999856,53475.4595568 2024-10-16,19:34:52.000,290,11018193,12885,0,1729107291,12965.578229229992,56.54311559999769,53475.51545376001 2024-10-16,19:34:53.000,290,11018190,12565,0,1729107292,12965.531075059997,56.52196820999961,53475.47353104001 2024-10-16,19:34:54.000,290,11018223,12925,0,1729107293,12965.490657199996,56.47967343000346,53475.43859544 2024-10-16,19:34:55.000,290,11018247,12765,0,1729107294,12965.430030409996,56.40918213000259,53475.44558256001 2024-10-16,19:34:56.000,290,11018192,12805,0,1729107295,12965.30204052,56.3598382199998,53475.43859544 2024-10-16,19:34:57.000,290,11018225,12965,0,1729107296,12965.24141373,56.30344517999765,53475.49449240001 2024-10-16,19:34:58.000,290,11018199,12965,0,1729107297,12965.106687529995,56.21885561999807,53475.46654392001 2024-10-16,19:34:59.000,290,11018208,12965,0,1729107298,12964.95175239999,56.18360997000127,53475.452569680005 2024-10-16,19:35:00.000,290,11018216,12845,0,1729107299,12964.837235129999,56.162462580003194,53475.47353104001 2024-10-16,19:35:01.000,290,11018244,12845,0,1729107300,12964.729454169988,56.091971280002326,53475.42462120001 2024-10-16,19:35:02.000,290,11018202,13165,0,1729107301,12964.554310109997,56.12016779999976,53475.43160832 2024-10-16,19:35:03.000,290,11018216,12645,0,1729107302,12964.460001769992,56.099020410001685,53475.43859544 2024-10-16,19:35:04.000,290,11018174,12765,0,1729107303,12964.392638669997,56.12016779999976,53475.43160832 2024-10-16,19:35:05.000,290,11018226,12925,0,1729107304,12964.358957119992,56.13426605999848,53475.37571136001 2024-10-16,19:35:06.000,290,11018202,12605,0,1729107305,12964.291594019996,56.13426605999848,53475.403659840005 2024-10-16,19:35:07.000,290,11018196,12925,0,1729107306,12964.210758299996,56.155413450003834,53475.41064696 2024-10-16,19:35:08.000,290,11018266,12725,0,1729107307,12964.197285679991,56.17656084000191,53475.39667272001 2024-10-16,19:35:09.000,290,11018199,12685,0,1729107308,12964.129922579996,56.21885561999807,53475.3896856 2024-10-16,19:35:10.000,290,11018211,12845,0,1729107309,12964.12318627,56.26819953000086,53475.3896856 2024-10-16,19:35:11.000,290,11018180,12765,0,1729107310,12964.069295789996,56.282297789999575,53475.38269848 2024-10-16,19:35:12.000,290,11018227,13045,0,1729107311,12964.028877929995,56.31049431000429,53475.41064696 2024-10-16,19:35:13.000,290,11018266,12765,0,1729107312,12963.887415419995,56.282297789999575,53475.42462120001 2024-10-16,19:35:14.000,290,11018149,12765,0,1729107313,12963.806579699994,56.282297789999575,53475.43160832 2024-10-16,19:35:15.000,290,11018221,12605,0,1729107314,12963.665117189994,56.24000301000342,53475.42462120001 2024-10-16,19:35:16.000,290,11018213,12885,0,1729107315,12963.543863609993,56.2259047500047,53475.43160832 2024-10-16,19:35:17.000,290,11018231,12685,0,1729107316,12963.415873719998,56.17656084000191,53475.44558256001 2024-10-16,19:35:18.000,290,11018214,12925,0,1729107317,12963.301356449992,56.13426605999848,53475.41064696 2024-10-16,19:35:19.000,290,11018249,12645,0,1729107318,12963.159893939992,56.13426605999848,53475.42462120001 2024-10-16,19:35:20.000,290,11018198,12885,0,1729107319,12962.991486189996,56.08492215000297,53475.43859544 2024-10-16,19:35:21.000,290,11018231,12965,0,1729107320,12962.85675998999,56.091971280002326,53475.38269848 2024-10-16,19:35:22.000,290,11018229,12725,0,1729107321,12962.72203379,56.07787302000361,53475.36173712 2024-10-16,19:35:23.000,290,11018201,12805,0,1729107322,12962.59404389999,56.12016779999976,53475.36872424 2024-10-16,19:35:24.000,290,11018228,12765,0,1729107323,12962.546889729994,56.12721692999912,53475.38269848 2024-10-16,19:35:25.000,290,11018226,12965,0,1729107324,12962.432372459989,56.17656084000191,53475.34077576 2024-10-16,19:35:26.000,290,11018180,12645,0,1729107325,12962.378481979998,56.19065910000063,53475.27789168001 2024-10-16,19:35:27.000,290,11018224,13045,0,1729107326,12962.365009359994,56.25410127000214,53475.22898184001 2024-10-16,19:35:28.000,290,11018182,12685,0,1729107327,12962.378481979998,56.29639604999829,53475.27090456 2024-10-16,19:35:29.000,290,11018183,12685,0,1729107328,12962.439108769999,56.324592570003006,53475.22898184001 2024-10-16,19:35:30.000,290,11018206,12725,0,1729107329,12962.466054009994,56.31754344000365,53475.19404624 2024-10-16,19:35:31.000,290,11018204,12765,0,1729107330,12962.567098659994,56.34573996000108,53475.19404624 2024-10-16,19:35:32.000,290,11018206,12925,0,1729107331,12962.65467068999,56.31049431000429,53475.20103336 2024-10-16,19:35:33.000,290,11018236,12645,0,1729107332,12962.81634212999,56.3598382199998,53475.19404624 2024-10-16,19:35:34.000,290,11018216,12845,0,1729107333,12962.978013569991,56.36688734999916,53475.2150076 2024-10-16,19:35:35.000,290,11018211,12765,0,1729107334,12963.085794530001,56.39508387000387,53475.13814928001 2024-10-16,19:35:36.000,290,11018208,12565,0,1729107335,12963.247465970002,56.46557517000474,53475.15212352 2024-10-16,19:35:37.000,290,11018237,12765,0,1729107336,12963.382192169993,56.514919080000254,53475.117187920005 2024-10-16,19:35:38.000,290,11018218,12765,0,1729107337,12963.523654679993,56.557213860003685,53475.20802048001 2024-10-16,19:35:39.000,290,11018214,12725,0,1729107338,12963.651644569989,56.5713121200024,53475.17308488 2024-10-16,19:35:40.000,290,11018178,12765,0,1729107339,12963.745952909994,56.64885255000263,53475.15212352 2024-10-16,19:35:41.000,290,11018221,12845,0,1729107340,12963.887415419995,56.64885255000263,53475.19404624 2024-10-16,19:35:42.000,290,11018219,12885,0,1729107341,12964.008668999995,56.62770516000455,53475.15212352 2024-10-16,19:35:43.000,290,11018246,13085,0,1729107342,12964.150131509996,56.59245951000048,53475.166097760004 2024-10-16,19:35:44.000,290,11018207,12845,0,1729107343,12964.311802949996,56.54311559999769,53475.17308488 2024-10-16,19:35:45.000,290,11018198,12685,0,1729107344,12964.493683319997,56.43032952000067,53475.2150076 2024-10-16,19:35:46.000,290,11018230,12965,0,1729107345,12964.729454169988,56.3598382199998,53475.20103336 2024-10-16,19:35:47.000,290,11018242,12885,0,1729107346,12964.897861919999,56.23295388000406,53475.27090456 2024-10-16,19:35:48.000,290,11018215,12805,0,1729107347,12965.07300597999,56.12016779999976,53475.27789168001 2024-10-16,19:35:49.000,290,11018163,13085,0,1729107348,12965.288567899996,55.97918519999803,53475.235968960005 2024-10-16,19:35:50.000,290,11018226,12805,0,1729107349,12965.436766719991,55.880497379999724,53475.22898184001 2024-10-16,19:35:51.000,290,11018217,13005,0,1729107350,12965.625383400002,55.77476043000206,53475.34776288001 2024-10-16,19:35:52.000,290,11018181,12805,0,1729107351,12965.807263770002,55.72541651999927,53475.31282728 2024-10-16,19:35:53.000,290,11018202,12605,0,1729107352,12965.928517349988,55.67607261000376,53475.32680152001 2024-10-16,19:35:54.000,290,11018223,12885,0,1729107353,12966.076716169999,55.683121740003116,53475.34077576 2024-10-16,19:35:55.000,290,11018220,12805,0,1729107354,12966.21144236999,55.67607261000376,53475.38269848 2024-10-16,19:35:56.000,290,11018209,12605,0,1729107355,12966.31922333,55.753613040003984,53475.3896856 2024-10-16,19:35:57.000,290,11018179,12725,0,1729107356,12966.41353166999,55.81000607999886,53475.403659840005 2024-10-16,19:35:58.000,290,11018222,12965,0,1729107357,12966.52131263,55.866399120001006,53475.43160832 2024-10-16,19:35:59.000,290,11018179,12885,0,1729107358,12966.56173049,55.94393955000123,53475.452569680005 2024-10-16,19:36:00.000,290,11018228,12645,0,1729107359,12966.642566210001,56.0144308500021,53475.49449240001 2024-10-16,19:36:01.000,290,11018177,12925,0,1729107360,12966.676247759991,56.056725629998255,53475.48051816 2024-10-16,19:36:02.000,290,11018155,12765,0,1729107361,12966.716665619992,56.08492215000297,53475.529428 2024-10-16,19:36:03.000,290,11018208,13045,0,1729107362,12966.736874549992,56.106069540001045,53475.529428 2024-10-16,19:36:04.000,290,11018200,12685,0,1729107363,12966.736874549992,56.07082389000425,53475.501479520004 2024-10-16,19:36:05.000,290,11018180,12525,0,1729107364,12966.723401930001,56.07082389000425,53475.59231208001 2024-10-16,19:36:06.000,290,11018179,12805,0,1729107365,12966.716665619992,56.00033259000338,53475.56436360001 2024-10-16,19:36:07.000,290,11018146,12765,0,1729107366,12966.629093589996,55.922792160003155,53475.57833784 2024-10-16,19:36:08.000,290,11018225,12925,0,1729107367,12966.487631079995,55.922792160003155,53475.63423480001 2024-10-16,19:36:09.000,290,11018168,12845,0,1729107368,12966.346168569995,55.866399120001006,53475.62724768 2024-10-16,19:36:10.000,290,11018220,12925,0,1729107369,12966.15081557999,55.817055209998216,53475.60628632 2024-10-16,19:36:11.000,290,11018228,12845,0,1729107370,12965.888099489988,55.7677113000027,53475.65519616 2024-10-16,19:36:12.000,290,11018202,12605,0,1729107371,12965.591701849997,55.76066217000334,53475.60628632 2024-10-16,19:36:13.000,290,11018236,12765,0,1729107372,12965.25488634999,55.67607261000376,53475.60628632 2024-10-16,19:36:14.000,290,11018250,12805,0,1729107373,12964.938279779999,55.62672870000097,53475.571350720005 2024-10-16,19:36:15.000,290,11018239,12965,0,1729107374,12964.554310109997,55.59148305000417,53475.56436360001 2024-10-16,19:36:16.000,290,11018201,13005,0,1729107375,12964.237703539991,55.471647840000514,53475.48051816 2024-10-16,19:36:17.000,290,11018191,12445,0,1729107376,12963.9413059,55.415254799998365,53475.47353104001 2024-10-16,19:36:18.000,290,11018217,12925,0,1729107377,12963.685326119994,55.36591089000285,53475.46654392001 2024-10-16,19:36:19.000,290,11018208,12845,0,1729107378,12963.463027889993,55.27427220000391,53475.403659840005 2024-10-16,19:36:20.000,290,11018213,12685,0,1729107379,12963.301356449992,55.2108300300024,53475.3896856 2024-10-16,19:36:21.000,290,11018220,12765,0,1729107380,12963.146421320002,55.14738786000089,53475.30584016001 2024-10-16,19:36:22.000,290,11018220,12685,0,1729107381,12963.058849289991,55.112142210004095,53475.235968960005 2024-10-16,19:36:23.000,290,11018210,13005,0,1729107382,12963.004958810001,55.07689656000002,53475.2499432 2024-10-16,19:36:24.000,290,11018118,12765,0,1729107383,12962.930859399996,55.006405259999156,53475.235968960005 2024-10-16,19:36:25.000,290,11018182,12605,0,1729107384,12962.84328737,54.999356129999796,53475.12417504 2024-10-16,19:36:26.000,290,11018201,12645,0,1729107385,12962.809605819995,54.92181569999957,53475.13116216001 2024-10-16,19:36:27.000,290,11018219,12605,0,1729107386,12962.789396889995,54.85837352999806,53475.117187920005 2024-10-16,19:36:28.000,290,11018249,12925,0,1729107387,12962.708561169995,54.7526365800004,53475.04032960001 2024-10-16,19:36:29.000,290,11018191,12565,0,1729107388,12962.69508854999,54.646899630002736,53475.06129096001 2024-10-16,19:36:30.000,290,11018227,12805,0,1729107389,12962.62098914,54.54821181000443,53475.04032960001 2024-10-16,19:36:31.000,290,11018227,12925,0,1729107390,12962.506471869994,54.44247485999949,53474.98443264 2024-10-16,19:36:32.000,290,11018234,12805,0,1729107391,12962.466054009994,54.364934429999266,53474.998406880004 2024-10-16,19:36:33.000,290,11018183,12965,0,1729107392,12962.398690909999,54.32968878000247,53474.900587200005 2024-10-16,19:36:34.000,290,11018163,12605,0,1729107393,12962.338064119998,54.28739399999904,53474.88661296 2024-10-16,19:36:35.000,290,11018241,12605,0,1729107394,12962.331327809989,54.26624661000096,53474.88661296 2024-10-16,19:36:36.000,290,11018210,12765,0,1729107395,12962.284173639993,54.27329574000032,53474.91456144 2024-10-16,19:36:37.000,290,11018229,12925,0,1729107396,12962.277437329998,54.2591974800016,53474.851677360006 2024-10-16,19:36:38.000,290,11018183,12685,0,1729107397,12962.263964709993,54.245099220002885,53474.87962584 2024-10-16,19:36:39.000,290,11018185,12765,0,1729107398,12962.331327809989,54.22395183000481,53474.851677360006 2024-10-16,19:36:40.000,290,11018208,12605,0,1729107399,12962.371745669989,54.13231313999859,53474.82372888001 2024-10-16,19:36:41.000,290,11018227,12605,0,1729107400,12962.425636149994,53.98428141000477,53474.80975464 2024-10-16,19:36:42.000,290,11018145,12925,0,1729107401,12962.519944489999,53.836249680003675,53474.80975464 2024-10-16,19:36:43.000,290,11018198,12525,0,1729107402,12962.587307589994,53.63887403999979,53474.82372888001 2024-10-16,19:36:44.000,290,11018223,13005,0,1729107403,12962.668143309995,53.48379317999934,53474.830716000004 2024-10-16,19:36:45.000,290,11018157,12965,0,1729107404,12962.748979029995,53.34985971000424,53474.75385768001 2024-10-16,19:36:46.000,290,11018191,12925,0,1729107405,12962.83655105999,53.25822101999802,53474.781806160005 2024-10-16,19:36:47.000,290,11018198,12605,0,1729107406,12962.870232609996,53.23002450000058,53474.83770312 2024-10-16,19:36:48.000,290,11018209,13005,0,1729107407,12962.917386779991,53.2441227599993,53474.85866448 2024-10-16,19:36:49.000,290,11018183,12765,0,1729107408,12962.88370523,53.328712319998886,53474.781806160005 2024-10-16,19:36:50.000,290,11018245,12725,0,1729107409,12962.79613319999,53.4555966600019,53474.76783192 2024-10-16,19:36:51.000,290,11018210,12725,0,1729107410,12962.708561169995,53.59657926000364,53474.74687056 2024-10-16,19:36:52.000,290,11018206,12725,0,1729107411,12962.53341710999,53.7023162100013,53474.70494784001 2024-10-16,19:36:53.000,290,11018245,12765,0,1729107412,12962.412163529989,53.85034794000239,53474.64905088 2024-10-16,19:36:54.000,290,11018168,12645,0,1729107413,12962.223546849993,53.98428141000477,53474.64206376 2024-10-16,19:36:55.000,290,11018227,12845,0,1729107414,12962.061875409992,54.16755879000266,53474.63507664001 2024-10-16,19:36:56.000,290,11018225,12925,0,1729107415,12961.927149210002,54.27329574000032,53474.59315392 2024-10-16,19:36:57.000,290,11018239,12725,0,1729107416,12961.778950389991,54.35788529999991,53474.614115280005 2024-10-16,19:36:58.000,290,11018157,12765,0,1729107417,12961.738532529991,54.44247485999949,53474.565205440005 2024-10-16,19:36:59.000,290,11018217,12765,0,1729107418,12961.711587289996,54.597555719999946,53474.58616680001 2024-10-16,19:37:00.000,290,11018206,12845,0,1729107419,12961.76547777,54.63985050000338,53474.48834712001 2024-10-16,19:37:01.000,290,11018187,12645,0,1729107420,12961.812631939996,54.68919440999889,53474.48834712001 2024-10-16,19:37:02.000,290,11018225,12685,0,1729107421,12961.954094449997,54.75968570999976,53474.516295600006 2024-10-16,19:37:03.000,290,11018242,12885,0,1729107422,12962.102293269993,54.80902962000255,53474.48834712001 2024-10-16,19:37:04.000,290,11018121,12765,0,1729107423,12962.263964709993,54.84427526999934,53474.43245016 2024-10-16,19:37:05.000,290,11018193,12725,0,1729107424,12962.439108769999,54.830177010000625,53474.42546304 2024-10-16,19:37:06.000,290,11018194,12725,0,1729107425,12962.55362603999,54.8654226600047,53474.42546304 2024-10-16,19:37:07.000,290,11018181,12805,0,1729107426,12962.71529747999,54.837226139999984,53474.397514560005 2024-10-16,19:37:08.000,290,11018239,12605,0,1729107427,12962.87696891999,54.90771744000085,53474.35559184 2024-10-16,19:37:09.000,290,11018197,12965,0,1729107428,12962.978013569991,54.95001222000428,53474.3765532 2024-10-16,19:37:10.000,290,11018196,12965,0,1729107429,12963.072321909996,55.02755265000451,53474.32065624001 2024-10-16,19:37:11.000,290,11018241,12885,0,1729107430,12963.180102869992,55.105093080004735,53474.36257896 2024-10-16,19:37:12.000,290,11018169,12965,0,1729107431,12963.301356449992,55.26017393999791,53474.31366912 2024-10-16,19:37:13.000,290,11018224,12725,0,1729107432,12963.395664789998,55.464598710001155,53474.306682 2024-10-16,19:37:14.000,290,11018144,12965,0,1729107433,12963.523654679993,55.61967957000161,53474.36956608001 2024-10-16,19:37:15.000,290,11018192,12845,0,1729107434,12963.631435639989,55.82410434000485,53474.348604720006 2024-10-16,19:37:16.000,290,11018214,12845,0,1729107435,12963.79310707999,55.95803780999995,53474.39052744001 2024-10-16,19:37:17.000,290,11018201,12965,0,1729107436,12963.91436065999,56.07082389000425,53474.31366912 2024-10-16,19:37:18.000,290,11018189,13005,0,1729107437,12964.049086859995,56.12721692999912,53474.39052744001 2024-10-16,19:37:19.000,290,11018161,12685,0,1729107438,12964.251176159996,56.12016779999976,53474.40450168 2024-10-16,19:37:20.000,290,11018228,12765,0,1729107439,12964.385902360002,56.091971280002326,53474.39052744001 2024-10-16,19:37:21.000,290,11018211,12805,0,1729107440,12964.540837489993,56.03557824000018,53474.43245016 2024-10-16,19:37:22.000,290,11018203,12845,0,1729107441,12964.695772619998,55.97213606999867,53474.495334240004 2024-10-16,19:37:23.000,290,11018222,12605,0,1729107442,12964.837235129999,55.83820260000357,53474.53026984 2024-10-16,19:37:24.000,290,11018169,12845,0,1729107443,12964.985433949994,55.73246564999863,53474.53725696001 2024-10-16,19:37:25.000,290,11018211,12885,0,1729107444,12965.167314319995,55.6690234800044,53474.614115280005 2024-10-16,19:37:26.000,290,11018223,12725,0,1729107445,12965.288567899996,55.647876089999045,53474.64905088 2024-10-16,19:37:27.000,290,11018176,12765,0,1729107446,12965.396348859991,55.640826959999686,53474.614115280005 2024-10-16,19:37:28.000,290,11018150,12565,0,1729107447,12965.490657199996,55.6690234800044,53474.65603800001 2024-10-16,19:37:29.000,290,11018220,12685,0,1729107448,12965.632119709997,55.753613040003984,53474.70494784001 2024-10-16,19:37:30.000,290,11018170,12725,0,1729107449,12965.659064949992,55.83820260000357,53474.6909736 2024-10-16,19:37:31.000,290,11018184,12805,0,1729107450,12965.733164359997,55.97213606999867,53474.71892208 2024-10-16,19:37:32.000,290,11018142,12765,0,1729107451,12965.800527459993,56.113118670000404,53474.732896320005 2024-10-16,19:37:33.000,290,11018180,12965,0,1729107452,12965.820736389993,56.23295388000406,53474.71892208 2024-10-16,19:37:34.000,290,11018208,12845,0,1729107453,12965.807263770002,56.29639604999829,53474.78879328 2024-10-16,19:37:35.000,290,11018112,12925,0,1729107454,12965.814000079998,56.35278909000044,53474.69796072 2024-10-16,19:37:36.000,290,11018133,12685,0,1729107455,12965.780318529993,56.39508387000387,53474.80276752001 2024-10-16,19:37:37.000,290,11018194,12965,0,1729107456,12965.739900669992,56.38098560999788,53474.81674176 2024-10-16,19:37:38.000,290,11018157,12605,0,1729107457,12965.645592330002,56.42328039000131,53474.84469024001 2024-10-16,19:37:39.000,290,11018208,12765,0,1729107458,12965.571492919997,56.38098560999788,53474.83770312 2024-10-16,19:37:40.000,290,11018183,12885,0,1729107459,12965.497393509992,56.3598382199998,53474.90757432 2024-10-16,19:37:41.000,290,11018187,12645,0,1729107460,12965.40308517,56.3598382199998,53474.92853568 2024-10-16,19:37:42.000,290,11018217,12645,0,1729107461,12965.38287624,56.289346919998934,53474.8656516 2024-10-16,19:37:43.000,290,11018167,13045,0,1729107462,12965.38287624,56.2259047500047,53474.97045840001 2024-10-16,19:37:44.000,290,11018206,12765,0,1729107463,12965.430030409996,56.12016779999976,53475.005394 2024-10-16,19:37:45.000,290,11018201,12805,0,1729107464,12965.470448269996,56.06377476000489,53475.03334248 2024-10-16,19:37:46.000,290,11018215,12645,0,1729107465,12965.558020299992,56.00033259000338,53475.01238112001 2024-10-16,19:37:47.000,290,11018199,12965,0,1729107466,12965.598438159992,55.929841290002514,53475.02635536 2024-10-16,19:37:48.000,290,11018135,12725,0,1729107467,12965.659064949992,55.873448250000365,53475.068278080005 2024-10-16,19:37:49.000,290,11018175,12605,0,1729107468,12965.692746499997,55.89459563999844,53475.02635536 2024-10-16,19:37:50.000,290,11018156,12605,0,1729107469,12965.706219120002,55.93689042000187,53475.09622656 2024-10-16,19:37:51.000,290,11018166,12725,0,1729107470,12965.632119709997,56.02147998000146,53475.0752652 2024-10-16,19:37:52.000,290,11018131,12685,0,1729107471,12965.564756610001,56.06377476000489,53475.13814928001 2024-10-16,19:37:53.000,290,11018139,13125,0,1729107472,12965.443503030001,56.162462580003194,53475.235968960005 2024-10-16,19:37:54.000,290,11018215,12845,0,1729107473,12965.349194689996,56.26819953000086,53475.15911064001 2024-10-16,19:37:55.000,290,11018215,12965,0,1729107474,12965.207732179995,56.3598382199998,53475.235968960005 2024-10-16,19:37:56.000,290,11018148,12645,0,1729107475,12965.11342383999,56.40918213000259,53475.20103336 2024-10-16,19:37:57.000,290,11018148,12965,0,1729107476,12965.0191155,56.514919080000254,53475.20103336 2024-10-16,19:37:58.000,290,11018170,12805,0,1729107477,12964.93154346999,56.59245951000048,53475.19404624 2024-10-16,19:37:59.000,290,11018214,12805,0,1729107478,12964.850707749989,56.726392980002856,53475.20802048001 2024-10-16,19:38:00.000,290,11018142,12845,0,1729107479,12964.796817269998,56.76163862999965,53475.26391744 2024-10-16,19:38:01.000,290,11018164,12805,0,1729107480,12964.702508929993,56.88852297000267,53475.18007200001 2024-10-16,19:38:02.000,290,11018190,12725,0,1729107481,12964.621673209993,56.89557210000203,53475.2499432 2024-10-16,19:38:03.000,290,11018139,12765,0,1729107482,12964.507155940002,56.88852297000267,53475.29186592 2024-10-16,19:38:04.000,290,11018137,12765,0,1729107483,12964.439792839992,56.86737558000459,53475.3198144 2024-10-16,19:38:05.000,290,11018162,12605,0,1729107484,12964.325275570001,56.84622818999924,53475.32680152001 2024-10-16,19:38:06.000,290,11018164,12605,0,1729107485,12964.177076749991,56.796884280003724,53475.36173712 2024-10-16,19:38:07.000,290,11018200,12765,0,1729107486,12964.07603209999,56.747540370000934,53475.41064696 2024-10-16,19:38:08.000,290,11018158,12765,0,1729107487,12964.028877929995,56.677049070000066,53475.403659840005 2024-10-16,19:38:09.000,290,11018150,12525,0,1729107488,12963.98172376,56.61360689999856,53475.37571136001 2024-10-16,19:38:10.000,290,11018166,12645,0,1729107489,12963.99519637999,56.62770516000455,53475.44558256001 2024-10-16,19:38:11.000,290,11018150,12925,0,1729107490,12963.95477851999,56.63475429000391,53475.4595568 2024-10-16,19:38:12.000,290,11018210,12765,0,1729107491,12963.93456958999,56.66295081000135,53475.41763408 2024-10-16,19:38:13.000,290,11018167,12685,0,1729107492,12963.948042209995,56.698196459998144,53475.522440880006 2024-10-16,19:38:14.000,290,11018187,12485,0,1729107493,12963.97498744999,56.77573688999837,53475.43160832 2024-10-16,19:38:15.000,290,11018203,12565,0,1729107494,12964.00193269,56.860326449997956,53475.41763408 2024-10-16,19:38:16.000,290,11018166,12645,0,1729107495,12963.988460069995,56.88852297000267,53475.41763408 2024-10-16,19:38:17.000,290,11018130,12965,0,1729107496,12963.988460069995,56.93081774999882,53475.3896856 2024-10-16,19:38:18.000,290,11018163,12805,0,1729107497,12964.03561423999,56.93081774999882,53475.44558256001 2024-10-16,19:38:19.000,290,11018185,12725,0,1729107498,12964.01540530999,56.923768619999464,53475.38269848 2024-10-16,19:38:20.000,290,11018129,13045,0,1729107499,12964.06255948,56.8532773199986,53475.38269848 2024-10-16,19:38:21.000,290,11018213,12725,0,1729107500,12964.02214162,56.77573688999837,53475.43859544 2024-10-16,19:38:22.000,290,11018153,12725,0,1729107501,12964.069295789996,56.677049070000066,53475.36872424 2024-10-16,19:38:23.000,290,11018133,12845,0,1729107502,12964.08276841,56.58541038000112,53475.29885304001 2024-10-16,19:38:24.000,290,11018128,12525,0,1729107503,12964.129922579996,56.500820820001536,53475.29186592 2024-10-16,19:38:25.000,290,11018208,12725,0,1729107504,12964.177076749991,56.42328039000131,53475.3896856 2024-10-16,19:38:26.000,290,11018189,12685,0,1729107505,12964.230967229996,56.29639604999829,53475.41763408 2024-10-16,19:38:27.000,290,11018184,12965,0,1729107506,12964.244439850001,56.20475735999935,53475.36872424 2024-10-16,19:38:28.000,290,11018163,12885,0,1729107507,12964.284857710001,56.12016779999976,53475.34077576 2024-10-16,19:38:29.000,290,11018161,12525,0,1729107508,12964.365693430002,56.06377476000489,53475.30584016001 2024-10-16,19:38:30.000,290,11018160,12765,0,1729107509,12964.419583909992,56.042627369999536,53475.3198144 2024-10-16,19:38:31.000,290,11018174,12965,0,1729107510,12964.520628559992,56.03557824000018,53475.32680152001 2024-10-16,19:38:32.000,290,11018216,12565,0,1729107511,12964.574519039998,55.97213606999867,53475.36872424 2024-10-16,19:38:33.000,290,11018155,12725,0,1729107512,12964.641882139993,55.93689042000187,53475.29186592 2024-10-16,19:38:34.000,290,11018205,13085,0,1729107513,12964.662091069993,55.9016447699978,53475.27789168001 2024-10-16,19:38:35.000,290,11018137,12685,0,1729107514,12964.689036309988,55.90869390000444,53475.25693032001 2024-10-16,19:38:36.000,290,11018213,12925,0,1729107515,12964.742926789993,55.90869390000444,53475.2499432 2024-10-16,19:38:37.000,290,11018162,12965,0,1729107516,12964.783344649994,55.85934999000165,53475.22199472 2024-10-16,19:38:38.000,290,11018175,12925,0,1729107517,12964.790080959989,55.9016447699978,53475.20802048001 2024-10-16,19:38:39.000,290,11018140,12765,0,1729107518,12964.803553579994,55.90869390000444,53475.166097760004 2024-10-16,19:38:40.000,290,11018167,12965,0,1729107519,12964.810289889989,55.93689042000187,53475.19404624 2024-10-16,19:38:41.000,290,11018187,12685,0,1729107520,12964.810289889989,55.97918519999803,53475.13116216001 2024-10-16,19:38:42.000,290,11018192,12685,0,1729107521,12964.776608339998,55.99328346000402,53475.117187920005 2024-10-16,19:38:43.000,290,11018252,12845,0,1729107522,12964.756399409998,56.042627369999536,53475.13814928001 2024-10-16,19:38:44.000,290,11018223,12885,0,1729107523,12964.715981549998,56.049676499998895,53475.06129096001 2024-10-16,19:38:45.000,290,11018223,12605,0,1729107524,12964.614936899998,56.06377476000489,53475.13116216001 2024-10-16,19:38:46.000,290,11018201,12845,0,1729107525,12964.466738080002,56.106069540001045,53475.13116216001 2024-10-16,19:38:47.000,290,11018157,12725,0,1729107526,12964.345484500001,56.148364320004475,53475.068278080005 2024-10-16,19:38:48.000,290,11018164,12645,0,1729107527,12964.12318627,56.19065910000063,53474.98443264 2024-10-16,19:38:49.000,290,11018154,12805,0,1729107528,12963.96151483,56.24705214000278,53475.03334248 2024-10-16,19:38:50.000,290,11018152,12645,0,1729107529,12963.75942553,56.324592570003006,53475.04731672 2024-10-16,19:38:51.000,290,11018207,12845,0,1729107530,12963.611226709989,56.43032952000067,53474.96347128001 2024-10-16,19:38:52.000,290,11018177,12805,0,1729107531,12963.442818959993,56.46557517000474,53474.92853568 2024-10-16,19:38:53.000,290,11018161,12965,0,1729107532,12963.314829069997,56.54311559999769,53474.900587200005 2024-10-16,19:38:54.000,290,11018198,12725,0,1729107533,12963.267674900002,56.6065577699992,53474.88661296 2024-10-16,19:38:55.000,290,11018211,13285,0,1729107534,12963.213784419997,56.61360689999856,53474.87263872001 2024-10-16,19:38:56.000,290,11018181,12605,0,1729107535,12963.186839180002,56.677049070000066,53474.80276752001 2024-10-16,19:38:57.000,290,11018188,12565,0,1729107536,12963.207048110002,56.65590168000199,53474.830716000004 2024-10-16,19:38:58.000,290,11018195,12965,0,1729107537,12963.200311799992,56.59950863999984,53474.77481904001 2024-10-16,19:38:59.000,290,11018184,12925,0,1729107538,12963.220520729992,56.557213860003685,53474.69796072 2024-10-16,19:39:00.000,290,11018173,12885,0,1729107539,12963.281147519992,56.514919080000254,53474.732896320005 2024-10-16,19:39:01.000,290,11018184,12845,0,1729107540,12963.321565379993,56.46557517000474,53474.64905088 2024-10-16,19:39:02.000,290,11018182,12845,0,1729107541,12963.355246929998,56.42328039000131,53474.663025120004 2024-10-16,19:39:03.000,290,11018243,12845,0,1729107542,12963.375455859998,56.37393647999852,53474.65603800001 2024-10-16,19:39:04.000,290,11018181,12925,0,1729107543,12963.436082649998,56.38098560999788,53474.6211024 2024-10-16,19:39:05.000,290,11018164,12725,0,1729107544,12963.543863609993,56.37393647999852,53474.63507664001 2024-10-16,19:39:06.000,290,11018200,12765,0,1729107545,12963.617963019999,56.36688734999916,53474.62808952001 2024-10-16,19:39:07.000,290,11018181,12685,0,1729107546,12963.671853499989,56.388034740004514,53474.67699936001 2024-10-16,19:39:08.000,290,11018182,12645,0,1729107547,12963.71227135999,56.40918213000259,53474.6211024 2024-10-16,19:39:09.000,290,11018190,12965,0,1729107548,12963.77963446,56.500820820001536,53474.58616680001 2024-10-16,19:39:10.000,290,11018180,12845,0,1729107549,12963.846997559995,56.52901733999897,53474.58616680001 2024-10-16,19:39:11.000,290,11018189,12525,0,1729107550,12963.95477851999,56.59245951000048,53474.62808952001 2024-10-16,19:39:12.000,290,11018201,12605,0,1729107551,12964.008668999995,56.64885255000263,53474.663025120004 2024-10-16,19:39:13.000,290,11018226,12805,0,1729107552,12964.03561423999,56.677049070000066,53474.60712816001 2024-10-16,19:39:14.000,290,11018240,12805,0,1729107553,12964.08276841,56.726392980002856,53474.663025120004 2024-10-16,19:39:15.000,290,11018203,12885,0,1729107554,12964.089504719996,56.76163862999965,53474.62808952001 2024-10-16,19:39:16.000,290,11018210,12605,0,1729107555,12964.12318627,56.83917905999988,53474.64905088 2024-10-16,19:39:17.000,290,11018252,12605,0,1729107556,12964.16360413,56.88147384000331,53474.64905088 2024-10-16,19:39:18.000,290,11018202,12565,0,1729107557,12964.244439850001,56.98721079000097,53474.64905088 2024-10-16,19:39:19.000,290,11018163,12965,0,1729107558,12964.345484500001,57.07180035000056,53474.732896320005 2024-10-16,19:39:20.000,290,11018206,12885,0,1729107559,12964.500419629992,57.191635560004215,53474.71892208 2024-10-16,19:39:21.000,290,11018249,12845,0,1729107560,12964.689036309988,57.24802859999909,53474.78879328 2024-10-16,19:39:22.000,290,11018157,12645,0,1729107561,12964.864180369994,57.36081468000339,53474.80276752001 2024-10-16,19:39:23.000,290,11018226,12765,0,1729107562,12965.03258811999,57.34671642000467,53474.830716000004 2024-10-16,19:39:24.000,290,11018212,12605,0,1729107563,12965.19425955999,57.325569029999315,53474.87962584 2024-10-16,19:39:25.000,290,11018204,12645,0,1729107564,12965.27509527999,57.29032338000252,53474.9355228 2024-10-16,19:39:26.000,290,11018218,12605,0,1729107565,12965.33572206999,57.23393034000037,53474.96347128001 2024-10-16,19:39:27.000,290,11018223,12805,0,1729107566,12965.349194689996,57.085898609999276,53474.99141976001 2024-10-16,19:39:28.000,290,11018178,12725,0,1729107567,12965.288567899996,57.00835817999905,53475.005394 2024-10-16,19:39:29.000,290,11018277,12885,0,1729107568,12965.187523249995,56.88852297000267,53475.06129096001 2024-10-16,19:39:30.000,290,11018192,12645,0,1729107569,12965.106687529995,56.81098254000244,53475.12417504 2024-10-16,19:39:31.000,290,11018180,12805,0,1729107570,12964.958488709999,56.78278601999773,53475.1451364 2024-10-16,19:39:32.000,290,11018177,12725,0,1729107571,12964.850707749989,56.789835150004365,53475.08923944001 2024-10-16,19:39:33.000,290,11018207,12725,0,1729107572,12964.830498819989,56.80393341000308,53475.1451364 2024-10-16,19:39:34.000,290,11018195,12805,0,1729107573,12964.749663099989,56.90262123000139,53475.19404624 2024-10-16,19:39:35.000,290,11018188,12765,0,1729107574,12964.682299999993,56.966063400002895,53475.15911064001 2024-10-16,19:39:36.000,290,11018192,12645,0,1729107575,12964.635145829998,57.00130904999969,53475.13116216001 2024-10-16,19:39:37.000,290,11018190,12725,0,1729107576,12964.608200590003,57.07884947999992,53475.19404624 2024-10-16,19:39:38.000,290,11018208,12765,0,1729107577,12964.614936899998,57.092947739998635,53475.17308488 2024-10-16,19:39:39.000,290,11018239,12445,0,1729107578,12964.614936899998,57.149340780000784,53475.20103336 2024-10-16,19:39:40.000,290,11018178,12765,0,1729107579,12964.628409520003,57.198684690003574,53475.22199472 2024-10-16,19:39:41.000,290,11018207,12925,0,1729107580,12964.648618449988,57.21278295000229,53475.27090456 2024-10-16,19:39:42.000,290,11018212,12605,0,1729107581,12964.648618449988,57.24802859999909,53475.235968960005 2024-10-16,19:39:43.000,290,11018200,12565,0,1729107582,12964.655354759998,57.17753729999822,53475.15911064001 2024-10-16,19:39:44.000,290,11018187,12765,0,1729107583,12964.662091069993,57.12819339000271,53475.20103336 2024-10-16,19:39:45.000,290,11018175,12765,0,1729107584,12964.695772619998,57.05065296000248,53475.29186592 2024-10-16,19:39:46.000,290,11018236,12765,0,1729107585,12964.702508929993,56.99425992000033,53475.29885304001 2024-10-16,19:39:47.000,290,11018194,12485,0,1729107586,12964.742926789993,56.88147384000331,53475.235968960005 2024-10-16,19:39:48.000,290,11018173,12605,0,1729107587,12964.783344649994,56.83917905999988,53475.29186592 2024-10-16,19:39:49.000,290,11018187,12485,0,1729107588,12964.837235129999,56.80393341000308,53475.29885304001 2024-10-16,19:39:50.000,290,11018202,12685,0,1729107589,12964.938279779999,56.8180316700018,53475.32680152001 2024-10-16,19:39:51.000,290,11018201,12765,0,1729107590,12964.97869764,56.86737558000459,53475.27090456 2024-10-16,19:39:52.000,290,11018203,12805,0,1729107591,12965.0191155,56.973112530002254,53475.30584016001 2024-10-16,19:39:53.000,290,11018209,12965,0,1729107592,12965.09995122,57.12114426000335,53475.26391744 2024-10-16,19:39:54.000,290,11018175,12645,0,1729107593,12965.147105389995,57.21983208000165,53475.34077576 2024-10-16,19:39:55.000,290,11018202,13045,0,1729107594,12965.17405062999,57.28327425000316,53475.284878800005 2024-10-16,19:39:56.000,290,11018200,12965,0,1729107595,12965.187523249995,57.2762251200038,53475.3198144 2024-10-16,19:39:57.000,290,11018211,13045,0,1729107596,12965.19425955999,57.21983208000165,53475.37571136001 2024-10-16,19:39:58.000,290,11018162,13205,0,1729107597,12965.18078694,57.07884947999992,53475.36173712 2024-10-16,19:39:59.000,290,11018194,12685,0,1729107598,12965.20099587,56.88147384000331,53475.3896856 2024-10-16,19:40:00.000,290,11018231,12645,0,1729107599,12965.21446848999,56.62770516000455,53475.41763408 2024-10-16,19:40:01.000,290,11018244,12605,0,1729107600,12965.23467741999,56.3598382199998,53475.403659840005 2024-10-16,19:40:02.000,290,11018189,12685,0,1729107601,12965.308776829996,56.13426605999848,53475.46654392001 2024-10-16,19:40:03.000,290,11018209,12845,0,1729107602,12965.32224945,55.96508693999931,53475.39667272001 2024-10-16,19:40:04.000,290,11018191,12645,0,1729107603,12965.409821479996,55.83820260000357,53475.44558256001 2024-10-16,19:40:05.000,290,11018221,12805,0,1729107604,12965.416557789991,55.66197434999776,53475.3896856 2024-10-16,19:40:06.000,290,11018213,12605,0,1729107605,12965.416557789991,55.67607261000376,53475.3896856 2024-10-16,19:40:07.000,290,11018173,12965,0,1729107606,12965.450239339996,55.683121740003116,53475.44558256001 2024-10-16,19:40:08.000,290,11018199,12685,0,1729107607,12965.389612549996,55.746563910004625,53475.37571136001 2024-10-16,19:40:09.000,290,11018270,13085,0,1729107608,12965.30204052,55.78885869000078,53475.39667272001 2024-10-16,19:40:10.000,290,11018189,12645,0,1729107609,12965.18078694,55.85934999000165,53475.41064696 2024-10-16,19:40:11.000,290,11018212,12765,0,1729107610,12965.066269669995,55.96508693999931,53475.37571136001 2024-10-16,19:40:12.000,290,11018174,12805,0,1729107611,12964.904598229994,56.02147998000146,53475.36173712 2024-10-16,19:40:13.000,290,11018200,12445,0,1729107612,12964.756399409998,56.03557824000018,53475.29885304001 2024-10-16,19:40:14.000,290,11018227,12805,0,1729107613,12964.587991660002,56.06377476000489,53475.32680152001 2024-10-16,19:40:15.000,290,11018176,12685,0,1729107614,12964.433056529997,56.03557824000018,53475.333788640004 2024-10-16,19:40:16.000,290,11018204,12925,0,1729107615,12964.385902360002,56.02852911000082,53475.34077576 2024-10-16,19:40:17.000,290,11018189,12805,0,1729107616,12964.284857710001,56.02852911000082,53475.30584016001 2024-10-16,19:40:18.000,290,11018176,12965,0,1729107617,12964.210758299996,56.00738172000274,53475.29885304001 2024-10-16,19:40:19.000,290,11018178,12765,0,1729107618,12964.224230920001,56.00033259000338,53475.26391744 2024-10-16,19:40:20.000,290,11018185,12965,0,1729107619,12964.224230920001,55.97213606999867,53475.27789168001 2024-10-16,19:40:21.000,290,11018202,12885,0,1729107620,12964.284857710001,55.95098868000059,53475.187059120006 2024-10-16,19:40:22.000,290,11018219,12845,0,1729107621,12964.338748189992,55.922792160003155,53475.2499432 2024-10-16,19:40:23.000,290,11018206,13005,0,1729107622,12964.439792839992,55.90869390000444,53475.284878800005 2024-10-16,19:40:24.000,290,11018214,12925,0,1729107623,12964.534101179997,55.78885869000078,53475.24295608 2024-10-16,19:40:25.000,290,11018194,12725,0,1729107624,12964.641882139993,55.640826959999686,53475.18007200001 2024-10-16,19:40:26.000,290,11018212,12965,0,1729107625,12964.749663099989,55.506893490004586,53475.19404624 2024-10-16,19:40:27.000,290,11018112,12725,0,1729107626,12964.783344649994,55.32361610999942,53475.1451364 2024-10-16,19:40:28.000,290,11018189,12805,0,1729107627,12964.783344649994,55.19673177000368,53475.20103336 2024-10-16,19:40:29.000,290,11018164,12805,0,1729107628,12964.790080959989,55.062798300001305,53475.15212352 2024-10-16,19:40:30.000,290,11018169,13085,0,1729107629,12964.736190479998,55.013454389998515,53475.15212352 2024-10-16,19:40:31.000,290,11018180,12805,0,1729107630,12964.709245239988,54.99230700000044,53475.19404624 2024-10-16,19:40:32.000,290,11018182,12885,0,1729107631,12964.641882139993,54.92181569999957,53475.18007200001 2024-10-16,19:40:33.000,290,11018238,12725,0,1729107632,12964.641882139993,54.93591395999829,53475.20802048001 2024-10-16,19:40:34.000,290,11018248,12645,0,1729107633,12964.668827379988,54.95001222000428,53475.2150076 2024-10-16,19:40:35.000,290,11018213,13165,0,1729107634,12964.695772619998,54.97820874000172,53475.17308488 2024-10-16,19:40:36.000,290,11018234,12685,0,1729107635,12964.756399409998,54.97820874000172,53475.10321368 2024-10-16,19:40:37.000,290,11018231,12845,0,1729107636,12964.870916679989,54.999356129999796,53475.13814928001 2024-10-16,19:40:38.000,290,11018228,12645,0,1729107637,12964.965225019994,55.013454389998515,53475.11020080001 2024-10-16,19:40:39.000,290,11018211,12725,0,1729107638,12965.05953336,55.069847430000664,53475.04731672 2024-10-16,19:40:40.000,290,11018177,12965,0,1729107639,12965.207732179995,55.08394568999938,53475.11020080001 2024-10-16,19:40:41.000,290,11018193,12525,0,1729107640,12965.29530420999,55.09099481999874,53475.09622656 2024-10-16,19:40:42.000,290,11018195,12725,0,1729107641,12965.423294100001,55.19673177000368,53475.10321368 2024-10-16,19:40:43.000,290,11018173,12805,0,1729107642,12965.544547680001,55.26722307000455,53475.08225232 2024-10-16,19:40:44.000,290,11018194,12885,0,1729107643,12965.665801260002,55.25312480999855,53475.15212352 2024-10-16,19:40:45.000,290,11018212,13085,0,1729107644,12965.787054840002,55.246075679999194,53475.10321368 2024-10-16,19:40:46.000,290,11018240,12725,0,1729107645,12965.888099489988,55.14033873000153,53475.20802048001 2024-10-16,19:40:47.000,290,11018227,12725,0,1729107646,12965.968935209989,55.006405259999156,53475.166097760004 2024-10-16,19:40:48.000,290,11018231,12645,0,1729107647,12966.009353069989,54.81607875000191,53475.22898184001 2024-10-16,19:40:49.000,290,11018156,12765,0,1729107648,12966.069979859989,54.597555719999946,53475.27789168001 2024-10-16,19:40:50.000,290,11018186,12645,0,1729107649,12966.043034619994,54.30149225999776,53475.29186592 2024-10-16,19:40:51.000,290,11018234,12845,0,1729107650,12965.995880449998,54.068870970004355,53475.30584016001 2024-10-16,19:40:52.000,290,11018226,12685,0,1729107651,12965.921781039993,53.89969184999791,53475.30584016001 2024-10-16,19:40:53.000,290,11018189,12725,0,1729107652,12965.807263770002,53.76575838000281,53475.30584016001 2024-10-16,19:40:54.000,290,11018194,12605,0,1729107653,12965.672537569997,53.68116882000322,53475.333788640004 2024-10-16,19:40:55.000,290,11018200,12565,0,1729107654,12965.524338750001,53.58248099999764,53475.36173712 2024-10-16,19:40:56.000,290,11018222,12645,0,1729107655,12965.328985759996,53.568382739998924,53475.27789168001 2024-10-16,19:40:57.000,290,11018177,12565,0,1729107656,12965.16057801,53.617726650001714,53475.27789168001 2024-10-16,19:40:58.000,290,11018206,12805,0,1729107657,12964.985433949994,53.65297229999851,53475.22898184001 2024-10-16,19:40:59.000,290,11018165,12925,0,1729107658,12964.810289889989,53.779856640001526,53475.2150076 2024-10-16,19:41:00.000,290,11018207,12805,0,1729107659,12964.675563689998,53.80805315999896,53475.19404624 2024-10-16,19:41:01.000,290,11018196,12885,0,1729107660,12964.507155940002,53.86444620000111,53475.13116216001 2024-10-16,19:41:02.000,290,11018186,12605,0,1729107661,12964.365693430002,53.93493750000198,53475.1451364 2024-10-16,19:41:03.000,290,11018262,12565,0,1729107662,12964.177076749991,53.99133054000413,53475.0752652 2024-10-16,19:41:04.000,290,11018151,12885,0,1729107663,12964.049086859995,54.05477270999836,53475.09622656 2024-10-16,19:41:05.000,290,11018204,12805,0,1729107664,12963.948042209995,54.15346053000394,53475.01238112001 2024-10-16,19:41:06.000,290,11018194,12725,0,1729107665,12963.85373386999,54.26624661000096,53475.02635536 2024-10-16,19:41:07.000,290,11018170,12765,0,1729107666,12963.79310707999,54.35788529999991,53474.96347128001 2024-10-16,19:41:08.000,290,11018177,12725,0,1729107667,12963.82005232,54.48476964000292,53474.998406880004 2024-10-16,19:41:09.000,290,11018207,12605,0,1729107668,12963.84026125,54.59050659000059,53474.9355228 2024-10-16,19:41:10.000,290,11018165,12885,0,1729107669,12963.84026125,54.73853832000168,53474.96347128001 2024-10-16,19:41:11.000,290,11018205,12805,0,1729107670,12963.867206489995,54.879520920003415,53474.949497040005 2024-10-16,19:41:12.000,290,11018188,12485,0,1729107671,12963.887415419995,55.013454389998515,53474.94250992001 2024-10-16,19:41:13.000,290,11018225,13085,0,1729107672,12963.887415419995,55.15443699000025,53474.89360008001 2024-10-16,19:41:14.000,290,11018220,12965,0,1729107673,12963.87394279999,55.239026549999835,53474.91456144 2024-10-16,19:41:15.000,290,11018199,12805,0,1729107674,12963.806579699994,55.33771436999814,53474.95648416 2024-10-16,19:41:16.000,290,11018227,12605,0,1729107675,12963.766161839994,55.35886176000349,53474.91456144 2024-10-16,19:41:17.000,290,11018210,12765,0,1729107676,12963.658380879999,55.38705828000093,53474.90757432 2024-10-16,19:41:18.000,290,11018221,13125,0,1729107677,12963.530390989989,55.32361610999942,53474.900587200005 2024-10-16,19:41:19.000,290,11018153,12565,0,1729107678,12963.361983239993,55.22492829000112,53474.830716000004 2024-10-16,19:41:20.000,290,11018200,12605,0,1729107679,12963.240729659992,55.112142210004095,53474.81674176 2024-10-16,19:41:21.000,290,11018189,12765,0,1729107680,12963.132948699997,54.93591395999829,53474.88661296 2024-10-16,19:41:22.000,290,11018173,12685,0,1729107681,12963.058849289991,54.872471790004056,53474.8656516 2024-10-16,19:41:23.000,290,11018202,12685,0,1729107682,12962.991486189996,54.80902962000255,53474.85866448 2024-10-16,19:41:24.000,290,11018143,12765,0,1729107683,12962.937595709991,54.830177010000625,53474.91456144 2024-10-16,19:41:25.000,290,11018194,12805,0,1729107684,12962.971277259996,54.97115961000236,53474.89360008001 2024-10-16,19:41:26.000,290,11018199,12885,0,1729107685,12963.018431429991,55.09099481999874,53474.83770312 2024-10-16,19:41:27.000,290,11018198,12605,0,1729107686,12963.132948699997,55.33066523999878,53474.87962584 2024-10-16,19:41:28.000,290,11018213,12925,0,1729107687,12963.240729659992,55.54918827000074,53474.80975464 2024-10-16,19:41:29.000,290,11018208,12605,0,1729107688,12963.375455859998,55.7677113000027,53474.80975464 2024-10-16,19:41:30.000,290,11018240,12805,0,1729107689,12963.550599919989,55.99328346000402,53474.81674176 2024-10-16,19:41:31.000,290,11018189,12885,0,1729107690,12963.745952909994,56.08492215000297,53474.81674176 2024-10-16,19:41:32.000,290,11018193,12885,0,1729107691,12963.89415172999,56.12016779999976,53474.781806160005 2024-10-16,19:41:33.000,290,11018180,12685,0,1729107692,12963.988460069995,56.08492215000297,53474.82372888001 2024-10-16,19:41:34.000,290,11018179,12805,0,1729107693,12964.1433952,56.0144308500021,53474.80276752001 2024-10-16,19:41:35.000,290,11018176,12685,0,1729107694,12964.257912469991,55.915743030003796,53474.80276752001 2024-10-16,19:41:36.000,290,11018193,12725,0,1729107695,12964.358957119992,55.81000607999886,53474.90757432 2024-10-16,19:41:37.000,290,11018183,12805,0,1729107696,12964.446529150002,55.746563910004625,53474.900587200005 2024-10-16,19:41:38.000,290,11018187,12845,0,1729107697,12964.587991660002,55.683121740003116,53474.97045840001 2024-10-16,19:41:39.000,290,11018206,12805,0,1729107698,12964.668827379988,55.67607261000376,53474.90757432 2024-10-16,19:41:40.000,290,11018227,12805,0,1729107699,12964.803553579994,55.6690234800044,53475.019368240006 2024-10-16,19:41:41.000,290,11018147,12765,0,1729107700,12964.93154346999,55.654925219998404,53475.0752652 2024-10-16,19:41:42.000,290,11018176,12525,0,1729107701,12965.066269669995,55.62672870000097,53475.08225232 2024-10-16,19:41:43.000,290,11018226,12965,0,1729107702,12965.21446848999,55.52804088000266,53475.117187920005 2024-10-16,19:41:44.000,290,11018212,12805,0,1729107703,12965.38287624,55.408205669999006,53475.17308488 2024-10-16,19:41:45.000,290,11018226,12965,0,1729107704,12965.564756610001,55.18968264000432,53475.22199472 2024-10-16,19:41:46.000,290,11018197,12445,0,1729107705,12965.739900669992,54.95706135000364,53475.2499432 2024-10-16,19:41:47.000,290,11018174,12605,0,1729107706,12965.901572109993,54.7526365800004,53475.27789168001 2024-10-16,19:41:48.000,290,11018198,12565,0,1729107707,12966.090188789989,54.52001528999972,53475.31282728 2024-10-16,19:41:49.000,290,11018199,12805,0,1729107708,12966.31922333,54.379032689997985,53475.333788640004 2024-10-16,19:41:50.000,290,11018208,12845,0,1729107709,12966.56173049,54.35083617000055,53475.39667272001 2024-10-16,19:41:51.000,290,11018202,12605,0,1729107710,12966.777292409992,54.371983559998625,53475.43859544 2024-10-16,19:41:52.000,290,11018247,12645,0,1729107711,12966.965909090002,54.477720510003564,53475.501479520004 2024-10-16,19:41:53.000,290,11018206,12805,0,1729107712,12967.201679939993,54.61870310999802,53475.501479520004 2024-10-16,19:41:54.000,290,11018168,12725,0,1729107713,12967.39703293,54.837226139999984,53475.53641512 2024-10-16,19:41:55.000,290,11018230,12845,0,1729107714,12967.59912223,55.03460178000387,53475.54340224001 2024-10-16,19:41:56.000,290,11018221,12765,0,1729107715,12967.74058474,55.19673177000368,53475.55737648 2024-10-16,19:41:57.000,290,11018222,12765,0,1729107716,12967.922465110001,55.27427220000391,53475.60628632 2024-10-16,19:41:58.000,290,11018160,12685,0,1729107717,12967.996564519992,55.344763500004774,53475.669170400004 2024-10-16,19:41:59.000,290,11018194,12845,0,1729107718,12968.084136550002,55.36591089000285,53475.69711888 2024-10-16,19:42:00.000,290,11018182,12605,0,1729107719,12968.090872859997,55.33066523999878,53475.73205448001 2024-10-16,19:42:01.000,290,11018214,12685,0,1729107720,12968.124554410002,55.3095178500007,53475.8438484 2024-10-16,19:42:02.000,290,11018200,12805,0,1729107721,12968.158235959992,55.239026549999835,53475.86480976 2024-10-16,19:42:03.000,290,11018226,12965,0,1729107722,12968.084136550002,55.19673177000368,53475.85083552001 2024-10-16,19:42:04.000,290,11018126,12725,0,1729107723,12968.016773449992,55.16148611999961,53475.96262944 2024-10-16,19:42:05.000,290,11018232,12645,0,1729107724,12967.895519869991,55.13328960000217,53475.955642320005 2024-10-16,19:42:06.000,290,11018228,12525,0,1729107725,12967.76079367,55.105093080004735,53476.053462 2024-10-16,19:42:07.000,290,11018194,12645,0,1729107726,12967.5789133,54.98525787000108,53476.09538472001 2024-10-16,19:42:08.000,290,11018185,13005,0,1729107727,12967.403769239994,54.91476657000021,53476.11634608001 2024-10-16,19:42:09.000,290,11018206,12885,0,1729107728,12967.201679939993,54.823127880001266,53476.123333200005 2024-10-16,19:42:10.000,290,11018192,12725,0,1729107729,12966.979381709993,54.73148919000232,53476.10237184 2024-10-16,19:42:11.000,290,11018127,12645,0,1729107730,12966.723401930001,54.660997890001454,53476.10935896 2024-10-16,19:42:12.000,290,11018141,12765,0,1729107731,12966.55499417999,54.55526094000379,53476.10237184 2024-10-16,19:42:13.000,290,11018221,12765,0,1729107732,12966.447213219995,54.49886790000164,53476.053462 2024-10-16,19:42:14.000,290,11018222,12605,0,1729107733,12966.37311380999,54.49181877000228,53476.1582688 2024-10-16,19:42:15.000,290,11018225,12725,0,1729107734,12966.31248701999,54.477720510003564,53476.10237184 2024-10-16,19:42:16.000,290,11018256,12845,0,1729107735,12966.25859654,54.421327470001415,53476.053462 2024-10-16,19:42:17.000,290,11018199,12885,0,1729107736,12966.29227808999,54.40018008000334,53476.074423360005 2024-10-16,19:42:18.000,290,11018196,12565,0,1729107737,12966.285541779995,54.40018008000334,53476.10935896 2024-10-16,19:42:19.000,290,11018164,12845,0,1729107738,12966.31922333,54.30854139000439,53476.11634608001 2024-10-16,19:42:20.000,290,11018203,12765,0,1729107739,12966.37985012,54.195755310000095,53476.074423360005 2024-10-16,19:42:21.000,290,11018175,12645,0,1729107740,12966.427004289995,54.047723579999,53476.03948776 2024-10-16,19:42:22.000,290,11018189,12925,0,1729107741,12966.49436738999,53.90674098000454,53476.123333200005 2024-10-16,19:42:23.000,290,11018103,13005,0,1729107742,12966.588675729996,53.730512729998736,53476.074423360005 2024-10-16,19:42:24.000,290,11018176,12725,0,1729107743,12966.629093589996,53.57543186999828,53476.15128168 2024-10-16,19:42:25.000,290,11018202,12965,0,1729107744,12966.703193000001,53.4555966600019,53476.1582688 2024-10-16,19:42:26.000,290,11018157,12765,0,1729107745,12966.743610860001,53.321663189999526,53476.17923016 2024-10-16,19:42:27.000,290,11018148,13205,0,1729107746,12966.757083479992,53.29346667000209,53476.1582688 2024-10-16,19:42:28.000,290,11018174,12725,0,1729107747,12966.730138239996,53.25822101999802,53476.21416576001 2024-10-16,19:42:29.000,290,11018205,12605,0,1729107748,12966.689720379996,53.371007100002316,53476.23512712001 2024-10-16,19:42:30.000,290,11018147,12725,0,1729107749,12966.62235728,53.48379317999934,53476.20019152 2024-10-16,19:42:31.000,290,11018227,12605,0,1729107750,12966.548257869996,53.63182491000043,53476.24910136 2024-10-16,19:42:32.000,290,11018173,12845,0,1729107751,12966.41353166999,53.82215141999768,53476.242114240005 2024-10-16,19:42:33.000,290,11018192,12605,0,1729107752,12966.25859654,54.068870970004355,53476.242114240005 2024-10-16,19:42:34.000,290,11018203,12805,0,1729107753,12966.137342959999,54.28739399999904,53476.20019152 2024-10-16,19:42:35.000,290,11018163,12645,0,1729107754,12965.995880449998,54.54821181000443,53476.193204400006 2024-10-16,19:42:36.000,290,11018201,12525,0,1729107755,12965.888099489988,54.76673483999912,53476.22814 2024-10-16,19:42:37.000,290,11018156,12445,0,1729107756,12965.827472700003,54.90066831000149,53476.13730744001 2024-10-16,19:42:38.000,290,11018152,12565,0,1729107757,12965.827472700003,55.03460178000387,53476.20717864 2024-10-16,19:42:39.000,290,11018147,12565,0,1729107758,12965.800527459993,55.07689656000002,53476.16525592001 2024-10-16,19:42:40.000,290,11018155,12805,0,1729107759,12965.787054840002,55.105093080004735,53476.16525592001 2024-10-16,19:42:41.000,290,11018138,12805,0,1729107760,12965.814000079998,55.16148611999961,53476.1582688 2024-10-16,19:42:42.000,290,11018167,12765,0,1729107761,12965.834209009998,55.14738786000089,53476.20019152 2024-10-16,19:42:43.000,290,11018201,12765,0,1729107762,12965.766845910002,55.13328960000217,53476.1582688 2024-10-16,19:42:44.000,290,11018179,12765,0,1729107763,12965.733164359997,55.119191340003454,53476.123333200005 2024-10-16,19:42:45.000,290,11018191,12485,0,1729107764,12965.733164359997,55.105093080004735,53476.17923016 2024-10-16,19:42:46.000,290,11018216,12725,0,1729107765,12965.712955429997,55.03460178000387,53476.23512712001 2024-10-16,19:42:47.000,290,11018256,12685,0,1729107766,12965.638856019992,55.055749170001945,53476.20717864 2024-10-16,19:42:48.000,290,11018189,12885,0,1729107767,12965.632119709997,55.02755265000451,53476.22115288 2024-10-16,19:42:49.000,290,11018206,12645,0,1729107768,12965.679273879992,54.98525787000108,53476.22814 2024-10-16,19:42:50.000,290,11018203,12605,0,1729107769,12965.753373289997,54.97820874000172,53476.22115288 2024-10-16,19:42:51.000,290,11018160,12605,0,1729107770,12965.814000079998,54.90066831000149,53476.18621728001 2024-10-16,19:42:52.000,290,11018171,12645,0,1729107771,12965.928517349988,54.830177010000625,53476.22115288 2024-10-16,19:42:53.000,290,11018210,12605,0,1729107772,12966.036298309999,54.73148919000232,53476.16525592001 2024-10-16,19:42:54.000,290,11018215,12605,0,1729107773,12966.076716169999,54.62575224000466,53476.16525592001 2024-10-16,19:42:55.000,290,11018129,12725,0,1729107774,12966.13060664999,54.477720510003564,53476.20717864 2024-10-16,19:42:56.000,290,11018193,12605,0,1729107775,12966.13060664999,54.39313095000398,53476.22115288 2024-10-16,19:42:57.000,290,11018187,12605,0,1729107776,12966.063243549994,54.33673791000183,53476.21416576001 2024-10-16,19:42:58.000,290,11018211,12925,0,1729107777,12965.975671519998,54.28034486999968,53476.20717864 2024-10-16,19:42:59.000,290,11018147,12685,0,1729107778,12965.888099489988,54.27329574000032,53476.172243040004 2024-10-16,19:43:00.000,290,11018183,12725,0,1729107779,12965.814000079998,54.31559052000375,53476.18621728001 2024-10-16,19:43:01.000,290,11018179,12845,0,1729107780,12965.874626869998,54.39313095000398,53476.15128168 2024-10-16,19:43:02.000,290,11018149,12765,0,1729107781,12965.955462589998,54.470671380004205,53476.11634608001 2024-10-16,19:43:03.000,290,11018157,12685,0,1729107782,12966.069979859989,54.56231007000315,53476.11634608001 2024-10-16,19:43:04.000,290,11018200,12685,0,1729107783,12966.25186022999,54.63985050000338,53476.09538472001 2024-10-16,19:43:05.000,290,11018180,12685,0,1729107784,12966.45394952999,54.63985050000338,53476.06743624001 2024-10-16,19:43:06.000,290,11018164,12925,0,1729107785,12966.682984070001,54.7526365800004,53476.13730744001 2024-10-16,19:43:07.000,290,11018202,12685,0,1729107786,12966.864864440002,54.76673483999912,53476.123333200005 2024-10-16,19:43:08.000,290,11018182,12725,0,1729107787,12966.965909090002,54.80902962000255,53476.074423360005 2024-10-16,19:43:09.000,290,11018170,12685,0,1729107788,12967.066953740003,54.90771744000085,53476.03250064 2024-10-16,19:43:10.000,290,11018091,12765,0,1729107789,12967.141053149993,54.99230700000044,53476.14429456001 2024-10-16,19:43:11.000,290,11018160,12725,0,1729107790,12967.181471009993,55.048700040002586,53476.13730744001 2024-10-16,19:43:12.000,290,11018254,12805,0,1729107791,12967.262306729994,55.09099481999874,53476.16525592001 2024-10-16,19:43:13.000,290,11018222,12765,0,1729107792,12967.34987875999,55.105093080004735,53476.193204400006 2024-10-16,19:43:14.000,290,11018171,12765,0,1729107793,12967.43745079,55.12624047000281,53476.24910136 2024-10-16,19:43:15.000,290,11018166,12685,0,1729107794,12967.49134126999,55.048700040002586,53476.24910136 2024-10-16,19:43:16.000,290,11018152,12565,0,1729107795,12967.49807758,54.97820874000172,53476.291024080005 2024-10-16,19:43:17.000,290,11018262,12765,0,1729107796,12967.51828651,54.837226139999984,53476.3678824 2024-10-16,19:43:18.000,290,11018198,12525,0,1729107797,12967.41724186,54.73148919000232,53476.31897256 2024-10-16,19:43:19.000,290,11018149,12685,0,1729107798,12967.275779349999,54.63280137000402,53476.38884376 2024-10-16,19:43:20.000,290,11018190,12765,0,1729107799,12967.066953740003,54.53411354999844,53476.40281800001 2024-10-16,19:43:21.000,290,11018218,12805,0,1729107800,12966.905282300002,54.470671380004205,53476.38185664001 2024-10-16,19:43:22.000,290,11018172,12605,0,1729107801,12966.763819790001,54.414278340002056,53476.43076648001 2024-10-16,19:43:23.000,290,11018160,12645,0,1729107802,12966.656038829991,54.44247485999949,53476.40281800001 2024-10-16,19:43:24.000,290,11018142,12725,0,1729107803,12966.615620969991,54.45657311999821,53476.304998319996 2024-10-16,19:43:25.000,290,11018190,12965,0,1729107804,12966.649302519996,54.55526094000379,53476.31897256 2024-10-16,19:43:26.000,290,11018217,12765,0,1729107805,12966.790765029997,54.63985050000338,53476.32595968 2024-10-16,19:43:27.000,290,11018238,12685,0,1729107806,12966.932227539997,54.78788223000447,53476.31897256 2024-10-16,19:43:28.000,290,11018189,12605,0,1729107807,12966.999590639993,54.89361918000213,53476.32595968 2024-10-16,19:43:29.000,290,11018177,12645,0,1729107808,12967.134316839998,55.062798300001305,53476.38185664001 2024-10-16,19:43:30.000,290,11018196,12645,0,1729107809,12967.161262079993,55.26017393999791,53476.38185664001 2024-10-16,19:43:31.000,290,11018172,12765,0,1729107810,12967.154525769998,55.408205669999006,53476.33294680001 2024-10-16,19:43:32.000,290,11018164,12645,0,1729107811,12967.093898979998,55.53509001000202,53476.3678824 2024-10-16,19:43:33.000,290,11018229,12765,0,1729107812,12966.972645399997,55.640826959999686,53476.38884376 2024-10-16,19:43:34.000,290,11018175,12965,0,1729107813,12966.817710269992,55.71131826000055,53476.339933920004 2024-10-16,19:43:35.000,290,11018138,12565,0,1729107814,12966.649302519996,55.753613040003984,53476.40281800001 2024-10-16,19:43:36.000,290,11018195,12805,0,1729107815,12966.5011037,55.76066217000334,53476.339933920004 2024-10-16,19:43:37.000,290,11018191,12845,0,1729107816,12966.37311380999,55.78180956000142,53476.39583088 2024-10-16,19:43:38.000,290,11018185,12965,0,1729107817,12966.31922333,55.697220000001835,53476.44474072 2024-10-16,19:43:39.000,290,11018156,12685,0,1729107818,12966.21144236999,55.690170870002476,53476.46570208 2024-10-16,19:43:40.000,290,11018190,12765,0,1729107819,12966.21817868,55.62672870000097,53476.458714960005 2024-10-16,19:43:41.000,290,11018180,12685,0,1729107820,12966.25186022999,55.58443392000481,53476.49365056 2024-10-16,19:43:42.000,290,11018193,12925,0,1729107821,12966.29227808999,55.506893490004586,53476.56352176 2024-10-16,19:43:43.000,290,11018142,12565,0,1729107822,12966.31922333,55.43640219000372,53476.53557328 2024-10-16,19:43:44.000,290,11018174,12645,0,1729107823,12966.35290487999,55.3095178500007,53476.55653464 2024-10-16,19:43:45.000,290,11018141,12765,0,1729107824,12966.41353166999,55.239026549999835,53476.58448312 2024-10-16,19:43:46.000,290,11018176,12525,0,1729107825,12966.43374059999,55.07689656000002,53476.60544448 2024-10-16,19:43:47.000,290,11018184,12725,0,1729107826,12966.46068584,55.02755265000451,53476.577496000005 2024-10-16,19:43:48.000,290,11018158,12445,0,1729107827,12966.46068584,54.92181569999957,53476.66134144 2024-10-16,19:43:49.000,290,11018196,12725,0,1729107828,12966.44047691,54.93591395999829,53476.66832856001 2024-10-16,19:43:50.000,290,11018169,12685,0,1729107829,12966.41353166999,54.964110480003,53476.675315680004 2024-10-16,19:43:51.000,290,11018137,12765,0,1729107830,12966.35290487999,55.055749170001945,53476.66832856001 2024-10-16,19:43:52.000,290,11018169,12685,0,1729107831,12966.346168569995,55.20378090000304,53476.65435432 2024-10-16,19:43:53.000,290,11018167,12565,0,1729107832,12966.31248701999,55.415254799998365,53476.59845736001 2024-10-16,19:43:54.000,290,11018147,12765,0,1729107833,12966.29227808999,55.5562374000001,53476.63339296 2024-10-16,19:43:55.000,290,11018180,12805,0,1729107834,12966.33943226,55.73246564999863,53476.640380079996 2024-10-16,19:43:56.000,290,11018188,13045,0,1729107835,12966.42026798,55.873448250000365,53476.70326416 2024-10-16,19:43:57.000,290,11018161,12725,0,1729107836,12966.548257869996,56.049676499998895,53476.64736720001 2024-10-16,19:43:58.000,290,11018204,12485,0,1729107837,12966.656038829991,56.099020410001685,53476.72422552 2024-10-16,19:43:59.000,290,11018186,12805,0,1729107838,12966.797501339992,56.113118670000404,53476.71025128 2024-10-16,19:44:00.000,290,11018174,12685,0,1729107839,12966.986118020002,56.07787302000361,53476.83601944001 2024-10-16,19:44:01.000,290,11018184,12605,0,1729107840,12967.134316839998,56.02852911000082,53476.83601944001 2024-10-16,19:44:02.000,290,11018185,12965,0,1729107841,12967.201679939993,55.922792160003155,53476.8919164 2024-10-16,19:44:03.000,290,11018222,12685,0,1729107842,12967.248834109989,55.78885869000078,53476.98274896001 2024-10-16,19:44:04.000,290,11018218,12605,0,1729107843,12967.269043039989,55.520991750003304,53477.02467168001 2024-10-16,19:44:05.000,290,11018199,12645,0,1729107844,12967.262306729994,55.45050045000244,53477.10851712 2024-10-16,19:44:06.000,290,11018165,12885,0,1729107845,12967.262306729994,55.25312480999855,53477.05960728 2024-10-16,19:44:07.000,290,11018210,12805,0,1729107846,12967.242097799994,55.14033873000153,53477.1364656 2024-10-16,19:44:08.000,290,11018180,12605,0,1729107847,12967.242097799994,55.04165091000323,53477.08755576 2024-10-16,19:44:09.000,290,11018198,12925,0,1729107848,12967.255570419999,55.013454389998515,53477.10851712 2024-10-16,19:44:10.000,290,11018174,12805,0,1729107849,12967.289251969989,55.055749170001945,53477.143452719996 2024-10-16,19:44:11.000,290,11018228,12725,0,1729107850,12967.39703293,55.19673177000368,53477.11550424 2024-10-16,19:44:12.000,290,11018125,12805,0,1729107851,12967.444187099994,55.38705828000093,53477.143452719996 2024-10-16,19:44:13.000,290,11018178,12885,0,1729107852,12967.5789133,55.61263044000225,53477.143452719996 2024-10-16,19:44:14.000,290,11018163,12565,0,1729107853,12967.65301270999,55.77476043000206,53477.1364656 2024-10-16,19:44:15.000,290,11018180,12845,0,1729107854,12967.76079367,55.96508693999931,53477.16441408 2024-10-16,19:44:16.000,290,11018192,12605,0,1729107855,12967.895519869991,56.091971280002326,53477.15742696 2024-10-16,19:44:17.000,290,11018181,12965,0,1729107856,12967.956146659992,56.19065910000063,53477.17140120001 2024-10-16,19:44:18.000,290,11018192,12925,0,1729107857,12968.043718690002,56.19770822999999,53477.17140120001 2024-10-16,19:44:19.000,290,11018187,12805,0,1729107858,12968.084136550002,56.16951171000255,53477.24127240001 2024-10-16,19:44:20.000,290,11018216,12965,0,1729107859,12968.104345480002,56.12721692999912,53477.199349680006 2024-10-16,19:44:21.000,290,11018163,12605,0,1729107860,12968.131290719997,56.03557824000018,53477.248259520005 2024-10-16,19:44:22.000,290,11018182,12925,0,1729107861,12968.138027029992,55.96508693999931,53477.30415648 2024-10-16,19:44:23.000,290,11018217,12805,0,1729107862,12968.131290719997,55.873448250000365,53477.33210496 2024-10-16,19:44:24.000,290,11018223,12645,0,1729107863,12968.090872859997,55.85934999000165,53477.32511784 2024-10-16,19:44:25.000,290,11018191,12845,0,1729107864,12968.077400239992,55.81000607999886,53477.3810148 2024-10-16,19:44:26.000,290,11018188,12765,0,1729107865,12968.124554410002,55.78180956000142,53477.3810148 2024-10-16,19:44:27.000,290,11018159,13005,0,1729107866,12968.178444889993,55.77476043000206,53477.42293752 2024-10-16,19:44:28.000,290,11018165,12605,0,1729107867,12968.292962159998,55.79590782000014,53477.44389888 2024-10-16,19:44:29.000,290,11018174,12965,0,1729107868,12968.407479429989,55.83115347000421,53477.478834479996 2024-10-16,19:44:30.000,290,11018130,12725,0,1729107869,12968.521996699994,55.83115347000421,53477.464860240005 2024-10-16,19:44:31.000,290,11018219,12685,0,1729107870,12968.582623489994,55.880497379999724,53477.48582160001 2024-10-16,19:44:32.000,290,11018184,12605,0,1729107871,12968.623041349994,55.97918519999803,53477.49979584 2024-10-16,19:44:33.000,290,11018155,12685,0,1729107872,12968.602832419994,55.99328346000402,53477.54870568 2024-10-16,19:44:34.000,290,11018168,12645,0,1729107873,12968.528733009989,56.07082389000425,53477.534731440006 2024-10-16,19:44:35.000,290,11018133,12845,0,1729107874,12968.441160979994,56.106069540001045,53477.49979584 2024-10-16,19:44:36.000,290,11018182,12845,0,1729107875,12968.252544299998,56.155413450003834,53477.61158976 2024-10-16,19:44:37.000,290,11018187,12685,0,1729107876,12968.104345480002,56.2259047500047,53477.56966704 2024-10-16,19:44:38.000,290,11018189,12685,0,1729107877,12967.875310939991,56.19770822999999,53477.55569280001 2024-10-16,19:44:39.000,290,11018163,12725,0,1729107878,12967.686694259995,56.20475735999935,53477.56267992 2024-10-16,19:44:40.000,290,11018152,12805,0,1729107879,12967.51828651,56.2259047500047,53477.534731440006 2024-10-16,19:44:41.000,290,11018172,12645,0,1729107880,12967.343142449994,56.17656084000191,53477.55569280001 2024-10-16,19:44:42.000,290,11018133,12845,0,1729107881,12967.127580529988,56.19065910000063,53477.478834479996 2024-10-16,19:44:43.000,290,11018184,12605,0,1729107882,12966.938963849992,56.19770822999999,53477.5207572 2024-10-16,19:44:44.000,290,11018180,12725,0,1729107883,12966.730138239996,56.20475735999935,53477.55569280001 2024-10-16,19:44:45.000,290,11018175,12845,0,1729107884,12966.52131263,56.2611504000015,53477.52774432001 2024-10-16,19:44:46.000,290,11018161,12685,0,1729107885,12966.285541779995,56.338690830001724,53477.54171856 2024-10-16,19:44:47.000,290,11018178,12685,0,1729107886,12966.096925099999,56.388034740004514,53477.42992464 2024-10-16,19:44:48.000,290,11018214,12605,0,1729107887,12965.928517349988,56.49377169000218,53477.478834479996 2024-10-16,19:44:49.000,290,11018124,12805,0,1729107888,12965.712955429997,56.6065577699992,53477.43691176001 2024-10-16,19:44:50.000,290,11018186,12765,0,1729107889,12965.551283989997,56.698196459998144,53477.44389888 2024-10-16,19:44:51.000,290,11018173,12645,0,1729107890,12965.470448269996,56.796884280003724,53477.37402768 2024-10-16,19:44:52.000,290,11018186,12725,0,1729107891,12965.430030409996,56.8532773199986,53477.367040560006 2024-10-16,19:44:53.000,290,11018167,12765,0,1729107892,12965.456975649991,56.83212993000052,53477.37402768 2024-10-16,19:44:54.000,290,11018128,12725,0,1729107893,12965.483920890001,56.747540370000934,53477.33210496 2024-10-16,19:44:55.000,290,11018174,12685,0,1729107894,12965.531075059997,56.66295081000135,53477.297169360005 2024-10-16,19:44:56.000,290,11018168,13045,0,1729107895,12965.537811369992,56.49377169000218,53477.276208 2024-10-16,19:44:57.000,290,11018169,12965,0,1729107896,12965.531075059997,56.388034740004514,53477.248259520005 2024-10-16,19:44:58.000,290,11018171,12605,0,1729107897,12965.564756610001,56.29639604999829,53477.276208 2024-10-16,19:44:59.000,290,11018190,12685,0,1729107898,12965.544547680001,56.331641700002365,53477.21332392 2024-10-16,19:45:00.000,290,11018191,12725,0,1729107899,12965.605174470002,56.338690830001724,53477.2063368 2024-10-16,19:45:01.000,290,11018178,12805,0,1729107900,12965.699482809992,56.458526039998105,53477.18537544 2024-10-16,19:45:02.000,290,11018262,13125,0,1729107901,12965.867890559988,56.550164730004326,53477.16441408 2024-10-16,19:45:03.000,290,11018160,12845,0,1729107902,12966.049770929989,56.64180342000327,53477.1364656 2024-10-16,19:45:04.000,290,11018144,12725,0,1729107903,12966.19123343999,56.733442110002215,53477.17140120001 2024-10-16,19:45:05.000,290,11018178,12805,0,1729107904,12966.35290487999,56.789835150004365,53477.15742696 2024-10-16,19:45:06.000,290,11018174,12565,0,1729107905,12966.45394952999,56.75458950000029,53477.2063368 2024-10-16,19:45:07.000,290,11018170,12685,0,1729107906,12966.49436738999,56.62065602999792,53477.22729816 2024-10-16,19:45:08.000,290,11018190,12645,0,1729107907,12966.41353166999,56.47967343000346,53477.276208 2024-10-16,19:45:09.000,290,11018187,12885,0,1729107908,12966.33269594999,56.36688734999916,53477.311143599996 2024-10-16,19:45:10.000,290,11018178,12645,0,1729107909,12966.204706059994,56.155413450003834,53477.311143599996 2024-10-16,19:45:11.000,290,11018147,12965,0,1729107910,12966.056507239999,56.02852911000082,53477.33210496 2024-10-16,19:45:12.000,290,11018191,12805,0,1729107911,12966.016089379998,55.95803780999995,53477.30415648 2024-10-16,19:45:13.000,290,11018204,12645,0,1729107912,12966.090188789989,55.90869390000444,53477.33909208001 2024-10-16,19:45:14.000,290,11018114,12725,0,1729107913,12966.23165129999,55.929841290002514,53477.25524664 2024-10-16,19:45:15.000,290,11018198,12805,0,1729107914,12966.51457631999,55.95098868000059,53477.26922088001 2024-10-16,19:45:16.000,290,11018134,12805,0,1729107915,12966.858128129992,56.00738172000274,53477.28319512 2024-10-16,19:45:17.000,290,11018239,12645,0,1729107916,12967.201679939993,56.08492215000297,53477.29018224001 2024-10-16,19:45:18.000,290,11018177,12605,0,1729107917,12967.55196805999,56.13426605999848,53477.21332392 2024-10-16,19:45:19.000,290,11018153,12725,0,1729107918,12967.855102009991,56.148364320004475,53477.26223376 2024-10-16,19:45:20.000,290,11018170,12845,0,1729107919,12968.090872859997,56.12721692999912,53477.36005344001 2024-10-16,19:45:21.000,290,11018178,12885,0,1729107920,12968.266016920003,56.08492215000297,53477.3810148 2024-10-16,19:45:22.000,290,11018203,12645,0,1729107921,12968.340116329993,55.99328346000402,53477.464860240005 2024-10-16,19:45:23.000,290,11018222,12925,0,1729107922,12968.373797879998,55.85934999000165,53477.478834479996 2024-10-16,19:45:24.000,290,11018180,12765,0,1729107923,12968.380534189993,55.71836738999991,53477.49979584 2024-10-16,19:45:25.000,290,11018200,12605,0,1729107924,12968.299698469993,55.53509001000202,53477.513770080004 2024-10-16,19:45:26.000,290,11018185,12885,0,1729107925,12968.232335369998,55.38000915000157,53477.55569280001 2024-10-16,19:45:27.000,290,11018233,12565,0,1729107926,12968.077400239992,55.231977420000476,53477.646525359996 2024-10-16,19:45:28.000,290,11018173,12805,0,1729107927,12967.922465110001,55.105093080004735,53477.62556400001 2024-10-16,19:45:29.000,290,11018198,12725,0,1729107928,12967.787738909996,55.03460178000387,53477.632551120005 2024-10-16,19:45:30.000,290,11018221,12725,0,1729107929,12967.63280377999,55.03460178000387,53477.61158976 2024-10-16,19:45:31.000,290,11018167,12645,0,1729107930,12967.49807758,55.048700040002586,53477.61857688 2024-10-16,19:45:32.000,290,11018160,12765,0,1729107931,12967.39029661999,55.119191340003454,53477.6604996 2024-10-16,19:45:33.000,290,11018219,12925,0,1729107932,12967.322933519994,55.182633509997686,53477.646525359996 2024-10-16,19:45:34.000,290,11018168,12805,0,1729107933,12967.336406139999,55.231977420000476,53477.61158976 2024-10-16,19:45:35.000,290,11018203,12645,0,1729107934,12967.37008768999,55.246075679999194,53477.66748672 2024-10-16,19:45:36.000,290,11018184,12765,0,1729107935,12967.49134126999,55.30246872000134,53477.62556400001 2024-10-16,19:45:37.000,290,11018196,12765,0,1729107936,12967.61933116,55.344763500004774,53477.62556400001 2024-10-16,19:45:38.000,290,11018191,13005,0,1729107937,12967.74058474,55.33771436999814,53477.583641280005 2024-10-16,19:45:39.000,290,11018241,12605,0,1729107938,12967.868574629996,55.295419590001984,53477.54870568 2024-10-16,19:45:40.000,290,11018198,12725,0,1729107939,12967.996564519992,55.27427220000391,53477.583641280005 2024-10-16,19:45:41.000,290,11018203,12485,0,1729107940,12968.084136550002,55.26017393999791,53477.63953824 2024-10-16,19:45:42.000,290,11018207,12685,0,1729107941,12968.111081789997,55.231977420000476,53477.6604996 2024-10-16,19:45:43.000,290,11018185,12765,0,1729107942,12968.036982379992,55.14033873000153,53477.66748672 2024-10-16,19:45:44.000,290,11018202,12605,0,1729107943,12967.962882970001,55.07689656000002,53477.70940944 2024-10-16,19:45:45.000,290,11018169,12565,0,1729107944,12967.882047250001,55.013454389998515,53477.70940944 2024-10-16,19:45:46.000,290,11018221,12685,0,1729107945,12967.787738909996,54.91476657000021,53477.7303708 2024-10-16,19:45:47.000,290,11018162,12965,0,1729107946,12967.65301270999,54.81607875000191,53477.7653064 2024-10-16,19:45:48.000,290,11018161,12765,0,1729107947,12967.61259484999,54.80198049000319,53477.77928064 2024-10-16,19:45:49.000,290,11018195,12725,0,1729107948,12967.585649609995,54.80198049000319,53477.78626776 2024-10-16,19:45:50.000,290,11018207,12805,0,1729107949,12967.55870437,54.84427526999934,53477.78626776 2024-10-16,19:45:51.000,290,11018220,12565,0,1729107950,12967.565440679995,54.879520920003415,53477.77928064 2024-10-16,19:45:52.000,290,11018182,12645,0,1729107951,12967.666485329995,54.999356129999796,53477.814216239996 2024-10-16,19:45:53.000,290,11018190,12725,0,1729107952,12967.67995795,55.08394568999938,53477.82120336001 2024-10-16,19:45:54.000,290,11018171,12645,0,1729107953,12967.72037581,55.13328960000217,53477.870113200006 2024-10-16,19:45:55.000,290,11018183,12685,0,1729107954,12967.67995795,55.17558437999833,53477.870113200006 2024-10-16,19:45:56.000,290,11018231,12925,0,1729107955,12967.59912223,55.16853524999897,53477.86312608001 2024-10-16,19:45:57.000,290,11018181,12725,0,1729107956,12967.51828651,55.182633509997686,53477.93299728 2024-10-16,19:45:58.000,290,11018158,12725,0,1729107957,12967.41050554999,55.14738786000089,53477.95395864 2024-10-16,19:45:59.000,290,11018241,12725,0,1729107958,12967.295988279999,55.13328960000217,53477.94697152 2024-10-16,19:46:00.000,290,11018204,12525,0,1729107959,12967.194943629998,55.13328960000217,53477.95395864 2024-10-16,19:46:01.000,290,11018155,12645,0,1729107960,12967.215152559998,55.119191340003454,53477.981907119996 2024-10-16,19:46:02.000,290,11018222,12925,0,1729107961,12967.269043039989,55.0980439499981,53477.93998440001 2024-10-16,19:46:03.000,290,11018195,12885,0,1729107962,12967.39703293,55.09099481999874,53477.94697152 2024-10-16,19:46:04.000,290,11018223,12485,0,1729107963,12967.55870437,55.08394568999938,53477.95395864 2024-10-16,19:46:05.000,290,11018201,12805,0,1729107964,12967.828156769996,55.04165091000323,53478.00985560001 2024-10-16,19:46:06.000,290,11018211,12805,0,1729107965,12968.104345480002,55.013454389998515,53477.93998440001 2024-10-16,19:46:07.000,290,11018199,12805,0,1729107966,12968.394006809998,54.97115961000236,53478.03081696001 2024-10-16,19:46:08.000,290,11018163,12685,0,1729107967,12968.643250279994,54.91476657000021,53478.06575256 2024-10-16,19:46:09.000,290,11018207,12805,0,1729107968,12968.87228481999,54.780833099997835,53478.09370104 2024-10-16,19:46:10.000,290,11018196,12805,0,1729107969,12969.054165189991,54.67509615000017,53478.15658512001 2024-10-16,19:46:11.000,290,11018145,12885,0,1729107970,12969.175418769992,54.49886790000164,53478.26139192 2024-10-16,19:46:12.000,290,11018182,12645,0,1729107971,12969.283199730002,54.428376600000774,53478.317288879996 2024-10-16,19:46:13.000,290,11018182,12805,0,1729107972,12969.343826520002,54.30149225999776,53478.33825024 2024-10-16,19:46:14.000,290,11018199,12645,0,1729107973,12969.404453310002,54.26624661000096,53478.38716008 2024-10-16,19:46:15.000,290,11018204,13045,0,1729107974,12969.478552719993,54.195755310000095,53478.40812144 2024-10-16,19:46:16.000,290,11018208,12805,0,1729107975,12969.599806299993,54.238050090003526,53478.50594112 2024-10-16,19:46:17.000,290,11018207,12685,0,1729107976,12969.694114639999,54.2944431299984,53478.47799264 2024-10-16,19:46:18.000,290,11018206,12765,0,1729107977,12969.801895599994,54.39313095000398,53478.540876720006 2024-10-16,19:46:19.000,290,11018240,12685,0,1729107978,12969.90967655999,54.48476964000292,53478.519915360004 2024-10-16,19:46:20.000,290,11018176,12685,0,1729107979,12970.03766645,54.604604849999305,53478.58279944001 2024-10-16,19:46:21.000,290,11018195,12605,0,1729107980,12970.145447409996,54.660997890001454,53478.61773504 2024-10-16,19:46:22.000,290,11018199,12765,0,1729107981,12970.266700989996,54.78788223000447,53478.66664488 2024-10-16,19:46:23.000,290,11018202,12765,0,1729107982,12970.381218260001,54.830177010000625,53478.77145168 2024-10-16,19:46:24.000,290,11018231,12925,0,1729107983,12970.448581359997,54.8513243999987,53478.79940016001 2024-10-16,19:46:25.000,290,11018185,12685,0,1729107984,12970.502471840002,54.78788223000447,53478.84132288 2024-10-16,19:46:26.000,290,11018166,12765,0,1729107985,12970.603516490002,54.67509615000017,53478.86927136001 2024-10-16,19:46:27.000,290,11018267,12725,0,1729107986,12970.697824829993,54.58345746000123,53478.96010392 2024-10-16,19:46:28.000,290,11018205,12725,0,1729107987,12970.792133169998,54.44952398999885,53478.96010392 2024-10-16,19:46:29.000,290,11018205,12685,0,1729107988,12970.926859369989,54.252148350002244,53479.00202664 2024-10-16,19:46:30.000,290,11018201,12725,0,1729107989,12971.05484926,54.05477270999836,53479.07888496 2024-10-16,19:46:31.000,290,11018211,12765,0,1729107990,12971.17610284,53.836249680003675,53479.13478192001 2024-10-16,19:46:32.000,290,11018252,12485,0,1729107991,12971.27041117999,53.58953013000428,53479.18369176001 2024-10-16,19:46:33.000,290,11018210,12685,0,1729107992,12971.29735642,53.392154490000394,53479.28151144001 2024-10-16,19:46:34.000,290,11018178,12605,0,1729107993,12971.33777428,53.23707362999994,53479.27452432 2024-10-16,19:46:35.000,290,11018195,12405,0,1729107994,12971.37145582999,53.08904189999885,53479.33042128001 2024-10-16,19:46:36.000,290,11018197,12525,0,1729107995,12971.452291549991,53.096091029998206,53479.35138264001 2024-10-16,19:46:37.000,290,11018172,13125,0,1729107996,12971.526390959996,53.07494364000013,53479.40029248001 2024-10-16,19:46:38.000,290,11018218,13005,0,1729107997,12971.587017749996,53.152484070000355,53479.407279600004 2024-10-16,19:46:39.000,290,11018211,12845,0,1729107998,12971.701535020002,53.29346667000209,53479.39330536 2024-10-16,19:46:40.000,290,11018226,12565,0,1729107999,12971.789107049997,53.392154490000394,53479.41426672 2024-10-16,19:46:41.000,290,11018235,12725,0,1729108000,12971.896888009993,53.54723535000085,53479.46317656 2024-10-16,19:46:42.000,290,11018192,12725,0,1729108001,12971.944042179988,53.667070560004504,53479.477150800005 2024-10-16,19:46:43.000,290,11018202,12605,0,1729108002,12971.984460039988,53.737561859998095,53479.51907352001 2024-10-16,19:46:44.000,290,11018182,12645,0,1729108003,12971.977723729993,53.786905770000885,53479.54003488001 2024-10-16,19:46:45.000,290,11018218,12605,0,1729108004,12971.970987419998,53.70936534000066,53479.5819576 2024-10-16,19:46:46.000,290,11018227,12925,0,1729108005,12971.903624320003,53.63182491000043,53479.63785456001 2024-10-16,19:46:47.000,290,11018250,12605,0,1729108006,12971.775634429992,53.54018622000149,53479.693751520004 2024-10-16,19:46:48.000,290,11018220,12645,0,1729108007,12971.681326090002,53.3569088400036,53479.73567424001 2024-10-16,19:46:49.000,290,11018167,12645,0,1729108008,12971.533127269991,53.23002450000058,53479.70772576001 2024-10-16,19:46:50.000,290,11018178,12685,0,1729108009,12971.43881893,53.13838581000164,53479.75663560001 2024-10-16,19:46:51.000,290,11018220,12845,0,1729108010,12971.29735642,53.08904189999885,53479.80554544001 2024-10-16,19:46:52.000,290,11018185,12845,0,1729108011,12971.203048079995,53.07494364000013,53479.812532560005 2024-10-16,19:46:53.000,290,11018211,12725,0,1729108012,12971.12894866999,53.13133668000228,53479.7915712 2024-10-16,19:46:54.000,290,11018213,12605,0,1729108013,12970.980749849994,53.201827980003145,53479.7915712 2024-10-16,19:46:55.000,290,11018236,12805,0,1729108014,12970.899914129994,53.29346667000209,53479.8265068 2024-10-16,19:46:56.000,290,11018222,12845,0,1729108015,12970.798869479993,53.392154490000394,53479.84048104 2024-10-16,19:46:57.000,290,11018176,12685,0,1729108016,12970.677615899993,53.46969492000062,53479.83349392001 2024-10-16,19:46:58.000,290,11018194,12805,0,1729108017,12970.462053980002,53.51903883000341,53479.84048104 2024-10-16,19:46:59.000,290,11018229,12605,0,1729108018,12970.206074199996,53.561333609999565,53479.84048104 2024-10-16,19:47:00.000,290,11018174,12685,0,1729108019,12969.923149179995,53.58248099999764,53479.88939088 2024-10-16,19:47:01.000,290,11018186,12645,0,1729108020,12969.633487849998,53.57543186999828,53479.812532560005 2024-10-16,19:47:02.000,290,11018171,12845,0,1729108021,12969.370771759997,53.52608796000277,53479.80554544001 2024-10-16,19:47:03.000,290,11018179,12725,0,1729108022,12969.175418769992,53.58248099999764,53479.70772576001 2024-10-16,19:47:04.000,290,11018163,12645,0,1729108023,12969.00027471,53.59657926000364,53479.70073864 2024-10-16,19:47:05.000,290,11018204,12765,0,1729108024,12968.95312053999,53.57543186999828,53479.714712880006 2024-10-16,19:47:06.000,290,11018196,12805,0,1729108025,12968.91270267999,53.64592316999915,53479.67977728 2024-10-16,19:47:07.000,290,11018234,12725,0,1729108026,12968.91943899,53.793954900000244,53479.60990608 2024-10-16,19:47:08.000,290,11018230,12725,0,1729108027,12968.95312053999,53.829200550004316,53479.6518288 2024-10-16,19:47:09.000,290,11018210,13005,0,1729108028,12968.97332946999,53.99837967000349,53479.60291896 2024-10-16,19:47:10.000,290,11018196,12645,0,1729108029,12969.02048364,54.13231313999859,53479.5819576 2024-10-16,19:47:11.000,290,11018212,12605,0,1729108030,12969.054165189991,54.2944431299984,53479.53304776 2024-10-16,19:47:12.000,290,11018190,12885,0,1729108031,12969.155209839992,54.44952398999885,53479.53304776 2024-10-16,19:47:13.000,290,11018194,12725,0,1729108032,12969.256254489992,54.63280137000402,53479.56798336001 2024-10-16,19:47:14.000,290,11018175,12605,0,1729108033,12969.404453310002,54.78788223000447,53479.55400912 2024-10-16,19:47:15.000,290,11018190,12685,0,1729108034,12969.498761649993,54.872471790004056,53479.49811216001 2024-10-16,19:47:16.000,290,11018228,12645,0,1729108035,12969.694114639999,55.006405259999156,53479.65881592 2024-10-16,19:47:17.000,290,11018206,12405,0,1729108036,12969.673905709999,54.97115961000236,53479.56798336001 2024-10-16,19:47:18.000,290,11018162,12685,0,1729108037,12969.680642019994,54.92181569999957,53479.56798336001 2024-10-16,19:47:19.000,290,11018155,12725,0,1729108038,12969.599806299993,54.89361918000213,53479.5819576 2024-10-16,19:47:20.000,290,11018195,12645,0,1729108039,12969.498761649993,54.74558745000104,53479.66580304001 2024-10-16,19:47:21.000,290,11018209,13205,0,1729108040,12969.350562829997,54.63985050000338,53479.66580304001 2024-10-16,19:47:22.000,290,11018229,12965,0,1729108041,12969.249518179997,54.52001528999972,53479.70772576001 2024-10-16,19:47:23.000,290,11018170,12685,0,1729108042,12969.215836629992,54.38608182000462,53479.7217 2024-10-16,19:47:24.000,290,11018184,12605,0,1729108043,12969.188891389997,54.33673791000183,53479.70073864 2024-10-16,19:47:25.000,290,11018217,12525,0,1729108044,12969.337090209992,54.31559052000375,53479.70772576001 2024-10-16,19:47:26.000,290,11018171,12645,0,1729108045,12969.471816409998,54.35788529999991,53479.693751520004 2024-10-16,19:47:27.000,290,11018225,12685,0,1729108046,12969.714323569999,54.44952398999885,53479.7217 2024-10-16,19:47:28.000,290,11018195,12605,0,1729108047,12969.983775969995,54.57640833000187,53479.7915712 2024-10-16,19:47:29.000,290,11018160,12525,0,1729108048,12970.273437299991,54.73853832000168,53479.8265068 2024-10-16,19:47:30.000,290,11018219,12885,0,1729108049,12970.563098630002,54.84427526999934,53479.79855832 2024-10-16,19:47:31.000,290,11018192,12725,0,1729108050,12970.839287339993,54.964110480003,53479.83349392001 2024-10-16,19:47:32.000,290,11018236,12765,0,1729108051,12971.09526712,54.97115961000236,53479.88939088 2024-10-16,19:47:33.000,290,11018205,12925,0,1729108052,12971.243465939995,54.97115961000236,53479.980223440005 2024-10-16,19:47:34.000,290,11018199,12685,0,1729108053,12971.35798321,54.90066831000149,53479.99419768 2024-10-16,19:47:35.000,290,11018280,12525,0,1729108054,12971.364719519996,54.73853832000168,53480.00118480001 2024-10-16,19:47:36.000,290,11018238,12565,0,1729108055,12971.405137379996,54.604604849999305,53480.06406888 2024-10-16,19:47:37.000,290,11018242,12845,0,1729108056,12971.37145582999,54.45657311999821,53480.07105600001 2024-10-16,19:47:38.000,290,11018201,12885,0,1729108057,12971.41861,54.28739399999904,53480.13394008 2024-10-16,19:47:39.000,290,11018209,12725,0,1729108058,12971.41861,54.21690269999817,53480.1758628 2024-10-16,19:47:40.000,290,11018215,12805,0,1729108059,12971.526390959996,54.14641140000458,53480.20381128 2024-10-16,19:47:41.000,290,11018183,12685,0,1729108060,12971.654380849992,54.15346053000394,53480.217785520006 2024-10-16,19:47:42.000,290,11018211,12925,0,1729108061,12971.782370740002,54.14641140000458,53480.25272112 2024-10-16,19:47:43.000,290,11018231,13005,0,1729108062,12971.903624320003,54.23100096000417,53480.25272112 2024-10-16,19:47:44.000,290,11018157,12605,0,1729108063,12972.078768379994,54.34378704000119,53480.28765672001 2024-10-16,19:47:45.000,290,11018203,12765,0,1729108064,12972.24717612999,54.414278340002056,53480.2806696 2024-10-16,19:47:46.000,290,11018220,12885,0,1729108065,12972.361693399995,54.56935920000251,53480.37150216 2024-10-16,19:47:47.000,290,11018169,12685,0,1729108066,12972.57725532,54.75968570999976,53480.3505408 2024-10-16,19:47:48.000,290,11018170,12725,0,1729108067,12972.772608309991,54.91476657000021,53480.385476400006 2024-10-16,19:47:49.000,290,11018143,13005,0,1729108068,12972.941016060002,55.112142210004095,53480.47630896001 2024-10-16,19:47:50.000,290,11018178,12445,0,1729108069,12973.136369049993,55.30246872000134,53480.46932184 2024-10-16,19:47:51.000,290,11018194,12885,0,1729108070,12973.284567869989,55.520991750003304,53480.53919304 2024-10-16,19:47:52.000,290,11018211,12405,0,1729108071,12973.459711929994,55.66197434999776,53480.553167280006 2024-10-16,19:47:53.000,290,11018242,12885,0,1729108072,12973.64832860999,55.76066217000334,53480.57412864001 2024-10-16,19:47:54.000,290,11018143,12965,0,1729108073,12973.843681599996,55.8029569499995,53480.67893544 2024-10-16,19:47:55.000,290,11018181,12605,0,1729108074,12974.052507209992,55.8029569499995,53480.720858160006 2024-10-16,19:47:56.000,290,11018209,12685,0,1729108075,12974.241123890002,55.73951477999799,53480.79771648 2024-10-16,19:47:57.000,290,11018219,12645,0,1729108076,12974.409531639998,55.63377783000033,53480.84662632 2024-10-16,19:47:58.000,290,11018202,12845,0,1729108077,12974.62509355999,55.48574609999923,53480.93047176001 2024-10-16,19:47:59.000,290,11018197,12765,0,1729108078,12974.74634713999,55.295419590001984,53480.97938160001 2024-10-16,19:48:00.000,290,11018182,12885,0,1729108079,12974.89454596,55.12624047000281,53481.00733008001 2024-10-16,19:48:01.000,290,11018204,12885,0,1729108080,12974.98885429999,54.97115961000236,53481.056239920006 2024-10-16,19:48:02.000,290,11018210,12965,0,1729108081,12975.069690019991,54.780833099997835,53481.18200808 2024-10-16,19:48:03.000,290,11018186,12925,0,1729108082,12975.02927215999,54.68919440999889,53481.251879280004 2024-10-16,19:48:04.000,290,11018200,12845,0,1729108083,12975.042744779996,54.61870310999802,53481.2588664 2024-10-16,19:48:05.000,290,11018209,12765,0,1729108084,12975.02927215999,54.53411354999844,53481.26585352001 2024-10-16,19:48:06.000,290,11018198,12845,0,1729108085,12974.98885429999,54.56935920000251,53481.37764744 2024-10-16,19:48:07.000,290,11018238,12685,0,1729108086,12974.881073339995,54.68214527999953,53481.42655728 2024-10-16,19:48:08.000,290,11018207,13005,0,1729108087,12974.79350131,54.773783969998476,53481.48245424001 2024-10-16,19:48:09.000,290,11018192,12645,0,1729108088,12974.70592927999,54.95001222000428,53481.489441360005 2024-10-16,19:48:10.000,290,11018216,12805,0,1729108089,12974.62509355999,55.0980439499981,53481.51040272001 2024-10-16,19:48:11.000,290,11018189,12765,0,1729108090,12974.577939389994,55.239026549999835,53481.47546712 2024-10-16,19:48:12.000,290,11018196,12805,0,1729108091,12974.550994149999,55.38705828000093,53481.489441360005 2024-10-16,19:48:13.000,290,11018182,12685,0,1729108092,12974.517312599994,55.520991750003304,53481.489441360005 2024-10-16,19:48:14.000,290,11018169,12685,0,1729108093,12974.537521529994,55.640826959999686,53481.52437696 2024-10-16,19:48:15.000,290,11018239,12765,0,1729108094,12974.557730459994,55.72541651999927,53481.51040272001 2024-10-16,19:48:16.000,290,11018244,12965,0,1729108095,12974.618357249994,55.83820260000357,53481.56629968 2024-10-16,19:48:17.000,290,11018224,12885,0,1729108096,12974.678984039994,55.90869390000444,53481.56629968 2024-10-16,19:48:18.000,290,11018262,12685,0,1729108097,12974.75308345,56.042627369999536,53481.55232544001 2024-10-16,19:48:19.000,290,11018202,12605,0,1729108098,12974.921491199995,56.13426605999848,53481.60123528001 2024-10-16,19:48:20.000,290,11018232,12685,0,1729108099,12975.069690019991,56.21885561999807,53481.63617088 2024-10-16,19:48:21.000,290,11018245,12725,0,1729108100,12975.231361459992,56.2259047500047,53481.7130292 2024-10-16,19:48:22.000,290,11018238,12965,0,1729108101,12975.325669799997,56.23295388000406,53481.7829004 2024-10-16,19:48:23.000,290,11018216,12765,0,1729108102,12975.325669799997,56.21885561999807,53481.8527716 2024-10-16,19:48:24.000,290,11018148,12605,0,1729108103,12975.386296589997,56.155413450003834,53481.88770720001 2024-10-16,19:48:25.000,290,11018213,12525,0,1729108104,12975.312197179992,56.07082389000425,53481.9575784 2024-10-16,19:48:26.000,290,11018169,12605,0,1729108105,12975.163998359996,55.96508693999931,53482.04841096 2024-10-16,19:48:27.000,290,11018204,12645,0,1729108106,12974.93496382,55.85934999000165,53482.05539808001 2024-10-16,19:48:28.000,290,11018165,12565,0,1729108107,12974.658775109994,55.746563910004625,53482.07635944 2024-10-16,19:48:29.000,290,11018169,12885,0,1729108108,12974.423004259988,55.67607261000376,53482.07635944 2024-10-16,19:48:30.000,290,11018156,12765,0,1729108109,12974.200706030002,55.59853218000353,53482.08334656001 2024-10-16,19:48:31.000,290,11018226,12805,0,1729108110,12973.964935179996,55.54213914000138,53482.0973208 2024-10-16,19:48:32.000,290,11018225,12765,0,1729108111,12973.722428019995,55.59853218000353,53482.0973208 2024-10-16,19:48:33.000,290,11018225,12885,0,1729108112,12973.52707502999,55.61967957000161,53482.0973208 2024-10-16,19:48:34.000,290,11018145,12765,0,1729108113,12973.399085139994,55.66197434999776,53482.08334656001 2024-10-16,19:48:35.000,290,11018206,12765,0,1729108114,12973.331722039999,55.77476043000206,53482.07635944 2024-10-16,19:48:36.000,290,11018224,12765,0,1729108115,12973.324985729989,55.929841290002514,53482.06937232 2024-10-16,19:48:37.000,290,11018214,12885,0,1729108116,12973.298040489994,56.07082389000425,53482.041423840004 2024-10-16,19:48:38.000,290,11018202,12805,0,1729108117,12973.378876209994,56.21885561999807,53482.041423840004 2024-10-16,19:48:39.000,290,11018125,12765,0,1729108118,12973.459711929994,56.35278909000044,53482.062385200006 2024-10-16,19:48:40.000,290,11018185,12765,0,1729108119,12973.56749288999,56.52196820999961,53482.062385200006 2024-10-16,19:48:41.000,290,11018183,12725,0,1729108120,12973.621383369995,56.6065577699992,53481.97853976 2024-10-16,19:48:42.000,290,11018197,12805,0,1729108121,12973.68874646999,56.684098199999426,53481.99950112 2024-10-16,19:48:43.000,290,11018183,12805,0,1729108122,12973.67527385,56.747540370000934,53481.99950112 2024-10-16,19:48:44.000,290,11018178,12685,0,1729108123,12973.601174439995,56.76868775999901,53482.02046248 2024-10-16,19:48:45.000,290,11018205,12725,0,1729108124,12973.52707502999,56.78278601999773,53482.02046248 2024-10-16,19:48:46.000,290,11018258,13005,0,1729108125,12973.439502999994,56.789835150004365,53482.01347536001 2024-10-16,19:48:47.000,290,11018179,12765,0,1729108126,12973.365403589989,56.789835150004365,53482.05539808001 2024-10-16,19:48:48.000,290,11018218,12765,0,1729108127,12973.298040489994,56.80393341000308,53482.041423840004 2024-10-16,19:48:49.000,290,11018143,12645,0,1729108128,12973.244150009989,56.8532773199986,53482.02046248 2024-10-16,19:48:50.000,290,11018161,12685,0,1729108129,12973.196995839993,56.86737558000459,53482.04841096 2024-10-16,19:48:51.000,290,11018232,12765,0,1729108130,12973.176786909993,56.83212993000052,53482.062385200006 2024-10-16,19:48:52.000,290,11018193,12765,0,1729108131,12973.196995839993,56.84622818999924,53482.0973208 2024-10-16,19:48:53.000,290,11018235,12605,0,1729108132,12973.223941079988,56.76163862999965,53482.06937232 2024-10-16,19:48:54.000,290,11018180,12765,0,1729108133,12973.264358939989,56.71229472000414,53482.07635944 2024-10-16,19:48:55.000,290,11018229,12605,0,1729108134,12973.244150009989,56.66999994000071,53482.0973208 2024-10-16,19:48:56.000,290,11018181,12485,0,1729108135,12973.170050599998,56.63475429000391,53482.0973208 2024-10-16,19:48:57.000,290,11018166,12805,0,1729108136,12973.082478570002,56.58541038000112,53482.10430792001 2024-10-16,19:48:58.000,290,11018185,12685,0,1729108137,12973.001642850002,56.564262990003044,53482.111295040006 2024-10-16,19:48:59.000,290,11018186,12725,0,1729108138,12972.880389270002,56.57836125000176,53482.090333680004 2024-10-16,19:49:00.000,290,11018186,12885,0,1729108139,12972.711981519991,56.59950863999984,53482.062385200006 2024-10-16,19:49:01.000,290,11018201,12605,0,1729108140,12972.61093686999,56.691147329998785,53482.04841096 2024-10-16,19:49:02.000,290,11018231,12925,0,1729108141,12972.48968328999,56.789835150004365,53481.98552688001 2024-10-16,19:49:03.000,290,11018241,12845,0,1729108142,12972.41558388,56.86737558000459,53481.97155264 2024-10-16,19:49:04.000,290,11018156,12405,0,1729108143,12972.35495709,56.959014270003536,53481.88770720001 2024-10-16,19:49:05.000,290,11018186,12605,0,1729108144,12972.35495709,57.03655470000376,53481.86674584001 2024-10-16,19:49:06.000,290,11018210,12965,0,1729108145,12972.341484469995,57.10704600000463,53481.81084888 2024-10-16,19:49:07.000,290,11018183,12965,0,1729108146,12972.37516602,57.156389910000144,53481.76892616001 2024-10-16,19:49:08.000,290,11018151,12565,0,1729108147,12972.402111259995,57.191635560004215,53481.79687464001 2024-10-16,19:49:09.000,290,11018196,12645,0,1729108148,12972.44926542999,57.17753729999822,53481.727003440006 2024-10-16,19:49:10.000,290,11018193,12885,0,1729108149,12972.53683746,57.17753729999822,53481.706042080004 2024-10-16,19:49:11.000,290,11018198,12685,0,1729108150,12972.644618419996,57.12819339000271,53481.7130292 2024-10-16,19:49:12.000,290,11018144,12565,0,1729108151,12972.806289859996,57.07180035000056,53481.706042080004 2024-10-16,19:49:13.000,290,11018225,12725,0,1729108152,12972.961224990002,57.00130904999969,53481.67809360001 2024-10-16,19:49:14.000,290,11018198,13005,0,1729108153,12973.156577979993,56.89557210000203,53481.74796480001 2024-10-16,19:49:15.000,290,11018159,12965,0,1729108154,12973.230677389998,56.75458950000029,53481.73399056 2024-10-16,19:49:16.000,290,11018157,12765,0,1729108155,12973.351930969999,56.5713121200024,53481.80386176 2024-10-16,19:49:17.000,290,11018217,12885,0,1729108156,12973.399085139994,56.39508387000387,53481.824823120005 2024-10-16,19:49:18.000,290,11018195,12765,0,1729108157,12973.419294069994,56.19065910000063,53481.79687464001 2024-10-16,19:49:19.000,290,11018135,12645,0,1729108158,12973.392348829999,55.99328346000402,53481.74796480001 2024-10-16,19:49:20.000,290,11018237,12965,0,1729108159,12973.318249419994,55.83115347000421,53481.81084888 2024-10-16,19:49:21.000,290,11018154,12525,0,1729108160,12973.257622629993,55.73951477999799,53481.76193904 2024-10-16,19:49:22.000,290,11018226,12925,0,1729108161,12973.170050599998,55.683121740003116,53481.67110648 2024-10-16,19:49:23.000,290,11018198,12805,0,1729108162,12973.116160119993,55.71836738999991,53481.727003440006 2024-10-16,19:49:24.000,290,11018217,12605,0,1729108163,12973.048797019997,55.753613040003984,53481.62219664 2024-10-16,19:49:25.000,290,11018171,12805,0,1729108164,12972.988170229997,55.866399120001006,53481.59424816 2024-10-16,19:49:26.000,290,11018159,12645,0,1729108165,12972.934279749992,56.03557824000018,53481.59424816 2024-10-16,19:49:27.000,290,11018157,12965,0,1729108166,12972.873652959992,56.25410127000214,53481.608222400006 2024-10-16,19:49:28.000,290,11018171,12645,0,1729108167,12972.893861889992,56.43032952000067,53481.56629968 2024-10-16,19:49:29.000,290,11018188,12645,0,1729108168,12972.866916649997,56.62770516000455,53481.440531520006 2024-10-16,19:49:30.000,290,11018199,12525,0,1729108169,12972.927543439997,56.81098254000244,53481.489441360005 2024-10-16,19:49:31.000,290,11018160,12645,0,1729108170,12973.008379159997,56.99425992000033,53481.43354440001 2024-10-16,19:49:32.000,290,11018187,12925,0,1729108171,12973.116160119993,57.12819339000271,53481.45450576 2024-10-16,19:49:33.000,290,11018156,13005,0,1729108172,12973.244150009989,57.184586430004856,53481.419570160004 2024-10-16,19:49:34.000,290,11018232,12805,0,1729108173,12973.358667279994,57.198684690003574,53481.47546712 2024-10-16,19:49:35.000,290,11018201,12845,0,1729108174,12973.40582144999,57.11409513000399,53481.42655728 2024-10-16,19:49:36.000,290,11018181,12765,0,1729108175,12973.439502999994,57.05065296000248,53481.46848 2024-10-16,19:49:37.000,290,11018170,12645,0,1729108176,12973.439502999994,56.966063400002895,53481.48245424001 2024-10-16,19:49:38.000,290,11018187,12805,0,1729108177,12973.432766689999,56.95196514000418,53481.53136408001 2024-10-16,19:49:39.000,290,11018195,12645,0,1729108178,12973.399085139994,56.916719490000105,53481.52437696 2024-10-16,19:49:40.000,290,11018176,12765,0,1729108179,12973.304776799989,56.88147384000331,53481.53136408001 2024-10-16,19:49:41.000,290,11018143,12725,0,1729108180,12973.311513109998,56.89557210000203,53481.54533832 2024-10-16,19:49:42.000,290,11018163,12765,0,1729108181,12973.223941079988,56.860326449997956,53481.5732868 2024-10-16,19:49:43.000,290,11018163,12765,0,1729108182,12973.129632739998,56.83917905999988,53481.608222400006 2024-10-16,19:49:44.000,290,11018212,12725,0,1729108183,12973.001642850002,56.82508080000116,53481.608222400006 2024-10-16,19:49:45.000,290,11018152,12645,0,1729108184,12972.907334509997,56.78278601999773,53481.59424816 2024-10-16,19:49:46.000,290,11018148,12765,0,1729108185,12972.853444029992,56.684098199999426,53481.55232544001 2024-10-16,19:49:47.000,290,11018166,12765,0,1729108186,12972.819762480001,56.58541038000112,53481.60123528001 2024-10-16,19:49:48.000,290,11018225,12965,0,1729108187,12972.792817239992,56.514919080000254,53481.608222400006 2024-10-16,19:49:49.000,290,11018191,12645,0,1729108188,12972.860180340002,56.49377169000218,53481.59424816 2024-10-16,19:49:50.000,290,11018194,12965,0,1729108189,12972.927543439997,56.46557517000474,53481.59424816 2024-10-16,19:49:51.000,290,11018210,12765,0,1729108190,12973.001642850002,56.52901733999897,53481.608222400006 2024-10-16,19:49:52.000,290,11018149,12845,0,1729108191,12973.082478570002,56.57836125000176,53481.608222400006 2024-10-16,19:49:53.000,290,11018193,12565,0,1729108192,12973.069005949998,56.691147329998785,53481.55232544001 2024-10-16,19:49:54.000,290,11018220,12685,0,1729108193,12973.048797019997,56.80393341000308,53481.52437696 2024-10-16,19:49:55.000,290,11018191,12645,0,1729108194,12973.008379159997,56.94491601000482,53481.51738984 2024-10-16,19:49:56.000,290,11018157,12725,0,1729108195,12972.988170229997,57.07180035000056,53481.538351200004 2024-10-16,19:49:57.000,290,11018124,12525,0,1729108196,12972.914070819992,57.17048816999886,53481.52437696 2024-10-16,19:49:58.000,290,11018166,12805,0,1729108197,12972.893861889992,57.2762251200038,53481.49642848 2024-10-16,19:49:59.000,290,11018125,12765,0,1729108198,12972.941016060002,57.40310945999954,53481.54533832 2024-10-16,19:50:00.000,290,11018148,12685,0,1729108199,12972.988170229997,57.45950250000169,53481.538351200004 2024-10-16,19:50:01.000,290,11018126,12685,0,1729108200,12973.129632739998,57.50884641000448,53481.58027392001 2024-10-16,19:50:02.000,290,11018131,12725,0,1729108201,12973.338458349994,57.52999380000256,53481.61520952 2024-10-16,19:50:03.000,290,11018155,12725,0,1729108202,12973.47318455,57.51589554000384,53481.66411936 2024-10-16,19:50:04.000,290,11018218,12765,0,1729108203,12973.66853753999,57.494748149998486,53481.65014512001 2024-10-16,19:50:05.000,290,11018201,12765,0,1729108204,12973.863890529996,57.431305980004254,53481.68508072 2024-10-16,19:50:06.000,290,11018200,12685,0,1729108205,12973.991880419992,57.34671642000467,53481.706042080004 2024-10-16,19:50:07.000,290,11018217,12685,0,1729108206,12974.126606619997,57.184586430004856,53481.7829004 2024-10-16,19:50:08.000,290,11018179,12885,0,1729108207,12974.200706030002,57.00835817999905,53481.81783600001 2024-10-16,19:50:09.000,290,11018172,12765,0,1729108208,12974.328695919998,56.83212993000052,53481.8527716 2024-10-16,19:50:10.000,290,11018194,12725,0,1729108209,12974.274805439993,56.677049070000066,53481.88072008 2024-10-16,19:50:11.000,290,11018184,12845,0,1729108210,12974.200706030002,56.5713121200024,53481.90168144 2024-10-16,19:50:12.000,290,11018204,12725,0,1729108211,12974.160288170002,56.514919080000254,53481.943604160006 2024-10-16,19:50:13.000,290,11018222,12605,0,1729108212,12974.018825660001,56.48672256000282,53482.0274496 2024-10-16,19:50:14.000,290,11018183,12805,0,1729108213,12973.83020897999,56.52901733999897,53482.00648824 2024-10-16,19:50:15.000,290,11018205,12805,0,1729108214,12973.641592299995,56.66999994000071,53481.97155264 2024-10-16,19:50:16.000,290,11018180,12605,0,1729108215,12973.48665716999,56.796884280003724,53482.00648824 2024-10-16,19:50:17.000,290,11018183,12605,0,1729108216,12973.365403589989,56.88852297000267,53481.943604160006 2024-10-16,19:50:18.000,290,11018185,12925,0,1729108217,12973.284567869989,57.02245643999777,53482.04841096 2024-10-16,19:50:19.000,290,11018181,12685,0,1729108218,12973.318249419994,57.092947739998635,53481.992514000005 2024-10-16,19:50:20.000,290,11018207,12805,0,1729108219,12973.372139899999,57.07884947999992,53482.03443672001 2024-10-16,19:50:21.000,290,11018217,12685,0,1729108220,12973.479920859994,57.01540730999841,53482.00648824 2024-10-16,19:50:22.000,290,11018185,12565,0,1729108221,12973.60791074999,56.916719490000105,53482.01347536001 2024-10-16,19:50:23.000,290,11018165,12765,0,1729108222,12973.641592299995,56.76163862999965,53482.08334656001 2024-10-16,19:50:24.000,290,11018156,12765,0,1729108223,12973.661801229995,56.62065602999792,53482.062385200006 2024-10-16,19:50:25.000,290,11018269,12765,0,1729108224,12973.69548278,56.47967343000346,53482.13225640001 2024-10-16,19:50:26.000,290,11018146,12605,0,1729108225,12973.74937325999,56.338690830001724,53482.12526928 2024-10-16,19:50:27.000,290,11018143,12645,0,1729108226,12973.76958218999,56.275248660000216,53482.10430792001 2024-10-16,19:50:28.000,290,11018213,12805,0,1729108227,12973.83020897999,56.25410127000214,53482.13924352 2024-10-16,19:50:29.000,290,11018190,12525,0,1729108228,12973.863890529996,56.2259047500047,53482.111295040006 2024-10-16,19:50:30.000,290,11018185,12885,0,1729108229,12973.89757208,56.24000301000342,53482.167192 2024-10-16,19:50:31.000,290,11018190,12645,0,1729108230,12973.91778101,56.2611504000015,53482.14623064 2024-10-16,19:50:32.000,290,11018213,12725,0,1729108231,12973.89757208,56.275248660000216,53482.10430792001 2024-10-16,19:50:33.000,290,11018180,12565,0,1729108232,12973.843681599996,56.37393647999852,53482.15321776001 2024-10-16,19:50:34.000,290,11018187,12965,0,1729108233,12973.81000004999,56.38098560999788,53482.12526928 2024-10-16,19:50:35.000,290,11018195,12885,0,1729108234,12973.69548278,56.40918213000259,53482.11828216 2024-10-16,19:50:36.000,290,11018158,12605,0,1729108235,12973.661801229995,56.47967343000346,53482.111295040006 2024-10-16,19:50:37.000,290,11018159,12685,0,1729108236,12973.601174439995,56.5713121200024,53482.111295040006 2024-10-16,19:50:38.000,290,11018172,12565,0,1729108237,12973.59443813,56.62770516000455,53482.13225640001 2024-10-16,19:50:39.000,290,11018203,12605,0,1729108238,12973.621383369995,56.58541038000112,53482.0973208 2024-10-16,19:50:40.000,290,11018175,12685,0,1729108239,12973.762845879995,56.550164730004326,53482.15321776001 2024-10-16,19:50:41.000,290,11018212,12645,0,1729108240,12973.87736315,56.48672256000282,53482.111295040006 2024-10-16,19:50:42.000,290,11018193,12285,0,1729108241,12973.964935179996,56.338690830001724,53482.160204880005 2024-10-16,19:50:43.000,290,11018173,12805,0,1729108242,12974.045770899997,56.12721692999912,53482.13924352 2024-10-16,19:50:44.000,290,11018216,12685,0,1729108243,12974.113133999992,55.929841290002514,53482.167192 2024-10-16,19:50:45.000,290,11018200,12645,0,1729108244,12974.072716139992,55.67607261000376,53482.26501168 2024-10-16,19:50:46.000,290,11018162,12605,0,1729108245,12974.005353039996,55.408205669999006,53482.209114720004 2024-10-16,19:50:47.000,290,11018141,12725,0,1729108246,12973.89757208,55.21787916000176,53482.209114720004 2024-10-16,19:50:48.000,290,11018168,12725,0,1729108247,12973.81000004999,55.07689656000002,53482.258024560004 2024-10-16,19:50:49.000,290,11018226,12765,0,1729108248,12973.78979111999,54.97820874000172,53482.26501168 2024-10-16,19:50:50.000,290,11018170,12765,0,1729108249,12973.71569171,54.94296308999765,53482.20212760001 2024-10-16,19:50:51.000,290,11018134,12685,0,1729108250,12973.67527385,54.95706135000364,53482.21610184 2024-10-16,19:50:52.000,290,11018158,12525,0,1729108251,12973.64832860999,55.006405259999156,53482.15321776001 2024-10-16,19:50:53.000,290,11018183,12725,0,1729108252,12973.661801229995,55.062798300001305,53482.17417912 2024-10-16,19:50:54.000,290,11018198,12725,0,1729108253,12973.621383369995,55.105093080004735,53482.18815336 2024-10-16,19:50:55.000,290,11018187,12645,0,1729108254,12973.52707502999,55.0980439499981,53482.090333680004 2024-10-16,19:50:56.000,290,11018184,12765,0,1729108255,12973.47318455,55.105093080004735,53482.0973208 2024-10-16,19:50:57.000,290,11018205,12805,0,1729108256,12973.345194659989,55.14738786000089,53482.07635944 2024-10-16,19:50:58.000,290,11018149,12765,0,1729108257,12973.196995839993,55.105093080004735,53482.04841096 2024-10-16,19:50:59.000,290,11018180,12565,0,1729108258,12973.055533329993,55.13328960000217,53482.01347536001 2024-10-16,19:51:00.000,290,11018160,12445,0,1729108259,12972.947752369997,55.112142210004095,53482.04841096 2024-10-16,19:51:01.000,290,11018190,12645,0,1729108260,12972.833235099992,55.069847430000664,53482.01347536001 2024-10-16,19:51:02.000,290,11018182,12845,0,1729108261,12972.752399379991,55.055749170001945,53481.98552688001 2024-10-16,19:51:03.000,290,11018197,12805,0,1729108262,12972.664827349996,54.98525787000108,53481.98552688001 2024-10-16,19:51:04.000,290,11018221,13005,0,1729108263,12972.624409489996,54.90066831000149,53481.99950112 2024-10-16,19:51:05.000,290,11018206,12605,0,1729108264,12972.48968328999,54.7526365800004,53481.943604160006 2024-10-16,19:51:06.000,290,11018183,12565,0,1729108265,12972.43579281,54.61870310999802,53481.97853976 2024-10-16,19:51:07.000,290,11018158,12685,0,1729108266,12972.38863863999,54.49886790000164,53481.922642800004 2024-10-16,19:51:08.000,290,11018210,12645,0,1729108267,12972.361693399995,54.38608182000462,53481.97155264 2024-10-16,19:51:09.000,290,11018214,12965,0,1729108268,12972.37516602,54.252148350002244,53481.95059128 2024-10-16,19:51:10.000,290,11018208,13005,0,1729108269,12972.321275539995,54.11821487999987,53481.90866856 2024-10-16,19:51:11.000,290,11018235,13045,0,1729108270,12972.35495709,54.06182183999772,53481.922642800004 2024-10-16,19:51:12.000,290,11018203,12925,0,1729108271,12972.30780291999,54.019527060001565,53481.84578448001 2024-10-16,19:51:13.000,290,11018188,12605,0,1729108272,12972.301066609994,54.005428800002846,53481.83181024 2024-10-16,19:51:14.000,290,11018208,12805,0,1729108273,12972.27412137,53.99837967000349,53481.8527716 2024-10-16,19:51:15.000,290,11018188,12685,0,1729108274,12972.179813029994,53.963134019999416,53481.8527716 2024-10-16,19:51:16.000,290,11018241,13005,0,1729108275,12972.125922549989,53.93493750000198,53481.79687464001 2024-10-16,19:51:17.000,290,11018178,12765,0,1729108276,12972.045086829989,53.95608489000006,53481.76193904 2024-10-16,19:51:18.000,290,11018153,12805,0,1729108277,12971.910360629998,53.970183149998775,53481.7130292 2024-10-16,19:51:19.000,290,11018185,12365,0,1729108278,12971.789107049997,53.94198663000134,53481.69905496001 2024-10-16,19:51:20.000,290,11018181,12885,0,1729108279,12971.667853469997,53.970183149998775,53481.67110648 2024-10-16,19:51:21.000,290,11018181,12645,0,1729108280,12971.580281440001,53.99837967000349,53481.68508072 2024-10-16,19:51:22.000,290,11018193,12765,0,1729108281,12971.445555239996,54.019527060001565,53481.608222400006 2024-10-16,19:51:23.000,290,11018223,12925,0,1729108282,12971.35798321,54.047723579999,53481.56629968 2024-10-16,19:51:24.000,290,11018172,12685,0,1729108283,12971.283883799995,54.05477270999836,53481.55232544001 2024-10-16,19:51:25.000,290,11018189,12805,0,1729108284,12971.162630219995,54.068870970004355,53481.55232544001 2024-10-16,19:51:26.000,290,11018198,12645,0,1729108285,12971.03464033,54.047723579999,53481.51040272001 2024-10-16,19:51:27.000,290,11018217,13005,0,1729108286,12970.893177819999,53.970183149998775,53481.559312560006 2024-10-16,19:51:28.000,290,11018182,12645,0,1729108287,12970.771924239998,53.89969184999791,53481.53136408001 2024-10-16,19:51:29.000,290,11018200,13005,0,1729108288,12970.704561140003,53.77280751000217,53481.52437696 2024-10-16,19:51:30.000,290,11018183,12605,0,1729108289,12970.718033759993,53.64592316999915,53481.51738984 2024-10-16,19:51:31.000,290,11018203,12565,0,1729108290,12970.751715309998,53.46264579000126,53481.587261040004 2024-10-16,19:51:32.000,290,11018248,12645,0,1729108291,12970.792133169998,53.26527015000465,53481.587261040004 2024-10-16,19:51:33.000,290,11018222,12845,0,1729108292,12970.879705199994,53.07494364000013,53481.58027392001 2024-10-16,19:51:34.000,290,11018147,12765,0,1729108293,12970.893177819999,52.983304950001184,53481.587261040004 2024-10-16,19:51:35.000,290,11018200,12845,0,1729108294,12970.899914129994,52.8987153900016,53481.55232544001 2024-10-16,19:51:36.000,290,11018183,12565,0,1729108295,12970.866232579989,52.81412583000201,53481.55232544001 2024-10-16,19:51:37.000,290,11018207,12885,0,1729108296,12970.886441509989,52.750683660000504,53481.46149288001 2024-10-16,19:51:38.000,290,11018215,12645,0,1729108297,12970.879705199994,52.65904497000156,53481.440531520006 2024-10-16,19:51:39.000,290,11018223,12565,0,1729108298,12970.872968889998,52.67314323000028,53481.42655728 2024-10-16,19:51:40.000,290,11018187,12925,0,1729108299,12970.899914129994,52.70838888000435,53481.40559592 2024-10-16,19:51:41.000,290,11018191,12805,0,1729108300,12970.893177819999,52.736585400001786,53481.40559592 2024-10-16,19:51:42.000,290,11018228,12805,0,1729108301,12970.812342099998,52.77183104999858,53481.34969896 2024-10-16,19:51:43.000,290,11018226,12685,0,1729108302,12970.718033759993,52.919862779999676,53481.321750480005 2024-10-16,19:51:44.000,290,11018175,12765,0,1729108303,12970.590043869997,53.04674712000269,53481.26585352001 2024-10-16,19:51:45.000,290,11018231,12605,0,1729108304,12970.441845050002,53.23707362999994,53481.272840640006 2024-10-16,19:51:46.000,290,11018226,12805,0,1729108305,12970.394690879992,53.46264579000126,53481.18200808 2024-10-16,19:51:47.000,290,11018171,12445,0,1729108306,12970.367745639996,53.62477578000107,53481.16803384 2024-10-16,19:51:48.000,290,11018231,12925,0,1729108307,12970.502471840002,53.77280751000217,53481.11213688 2024-10-16,19:51:49.000,290,11018173,12765,0,1729108308,12970.670879589998,53.89264271999855,53481.105149760006 2024-10-16,19:51:50.000,290,11018216,12645,0,1729108309,12970.839287339993,53.92083924000326,53481.12611112001 2024-10-16,19:51:51.000,290,11018235,12525,0,1729108310,12971.09526712,53.90674098000454,53481.14008536 2024-10-16,19:51:52.000,290,11018229,13045,0,1729108311,12971.304092729995,53.829200550004316,53481.17502096001 2024-10-16,19:51:53.000,290,11018211,12565,0,1729108312,12971.432082619991,53.75166012000409,53481.23790504 2024-10-16,19:51:54.000,290,11018204,12605,0,1729108313,12971.47923679,53.610677520002355,53481.24489216001 2024-10-16,19:51:55.000,290,11018200,12525,0,1729108314,12971.472500479991,53.50494057000469,53481.30777624 2024-10-16,19:51:56.000,290,11018170,12925,0,1729108315,12971.506182029996,53.434449270003824,53481.30777624 2024-10-16,19:51:57.000,290,11018165,12805,0,1729108316,12971.472500479991,53.36395797000296,53481.34271184001 2024-10-16,19:51:58.000,290,11018197,12925,0,1729108317,12971.452291549991,53.3569088400036,53481.35668608 2024-10-16,19:51:59.000,290,11018154,12565,0,1729108318,12971.43881893,53.328712319998886,53481.370660320004 2024-10-16,19:52:00.000,290,11018206,12925,0,1729108319,12971.425346309996,53.34281058000488,53481.370660320004 2024-10-16,19:52:01.000,290,11018191,12765,0,1729108320,12971.425346309996,53.31461406000017,53481.33572472 2024-10-16,19:52:02.000,290,11018190,12485,0,1729108321,12971.492709409991,53.378056230001675,53481.34969896 2024-10-16,19:52:03.000,290,11018182,12565,0,1729108322,12971.526390959996,53.40625274999911,53481.34969896 2024-10-16,19:52:04.000,290,11018126,12845,0,1729108323,12971.620699300001,53.561333609999565,53481.35668608 2024-10-16,19:52:05.000,290,11018174,12805,0,1729108324,12971.688062399997,53.66002142999787,53481.33572472 2024-10-16,19:52:06.000,290,11018219,12725,0,1729108325,12971.782370740002,53.8010040299996,53481.34271184001 2024-10-16,19:52:07.000,290,11018182,12565,0,1729108326,12971.930569559998,53.87854445999983,53481.35668608 2024-10-16,19:52:08.000,290,11018185,12645,0,1729108327,12972.085504689989,54.005428800002846,53481.37764744 2024-10-16,19:52:09.000,290,11018169,12805,0,1729108328,12972.20675826999,54.06182183999772,53481.35668608 2024-10-16,19:52:10.000,290,11018181,12645,0,1729108329,12972.35495709,54.18165705000138,53481.45450576 2024-10-16,19:52:11.000,290,11018224,12725,0,1729108330,12972.422320189995,54.23100096000417,53481.46848 2024-10-16,19:52:12.000,290,11018186,12725,0,1729108331,12972.523364839995,54.252148350002244,53481.538351200004 2024-10-16,19:52:13.000,290,11018210,12725,0,1729108332,12972.53010114999,54.32263965000311,53481.538351200004 2024-10-16,19:52:14.000,290,11018138,12525,0,1729108333,12972.57051900999,54.33673791000183,53481.559312560006 2024-10-16,19:52:15.000,290,11018185,12805,0,1729108334,12972.6985089,54.34378704000119,53481.68508072 2024-10-16,19:52:16.000,290,11018207,12525,0,1729108335,12972.826498789997,54.28034486999968,53481.69206784 2024-10-16,19:52:17.000,290,11018241,12965,0,1729108336,12973.008379159997,54.20985356999881,53481.68508072 2024-10-16,19:52:18.000,290,11018257,12725,0,1729108337,12973.230677389998,54.09706749000179,53481.74796480001 2024-10-16,19:52:19.000,290,11018242,12765,0,1729108338,12973.48665716999,53.99837967000349,53481.873732960004 2024-10-16,19:52:20.000,290,11018226,12885,0,1729108339,12973.74937325999,53.89264271999855,53481.88072008 2024-10-16,19:52:21.000,290,11018207,12725,0,1729108340,12973.958198870001,53.75166012000409,53481.91565568001 2024-10-16,19:52:22.000,290,11018160,12725,0,1729108341,12974.207442339997,53.63887403999979,53482.04841096 2024-10-16,19:52:23.000,290,11018184,12925,0,1729108342,12974.301750680002,53.54018622000149,53482.062385200006 2024-10-16,19:52:24.000,290,11018154,12765,0,1729108343,12974.449949499998,53.47674404999998,53482.090333680004 2024-10-16,19:52:25.000,290,11018242,12565,0,1729108344,12974.463422119989,53.46264579000126,53482.167192 2024-10-16,19:52:26.000,290,11018164,12605,0,1729108345,12974.449949499998,53.4555966600019,53482.209114720004 2024-10-16,19:52:27.000,290,11018173,12885,0,1729108346,12974.449949499998,53.48379317999934,53482.209114720004 2024-10-16,19:52:28.000,290,11018151,12605,0,1729108347,12974.369113779998,53.50494057000469,53482.209114720004 2024-10-16,19:52:29.000,290,11018234,12805,0,1729108348,12974.382586399988,53.54723535000085,53482.2370632 2024-10-16,19:52:30.000,290,11018168,12765,0,1729108349,12974.369113779998,53.57543186999828,53482.32090864001 2024-10-16,19:52:31.000,290,11018123,12565,0,1729108350,12974.503839979989,53.610677520002355,53482.39077984001 2024-10-16,19:52:32.000,290,11018178,12485,0,1729108351,12974.60488462999,53.66002142999787,53482.46065104 2024-10-16,19:52:33.000,290,11018167,12765,0,1729108352,12974.719401899994,53.7023162100013,53482.48859952001 2024-10-16,19:52:34.000,290,11018152,12765,0,1729108353,12974.87433703,53.74461099000473,53482.50956088 2024-10-16,19:52:35.000,290,11018152,12805,0,1729108354,12975.022535849996,53.68821795000258,53482.6213548 2024-10-16,19:52:36.000,290,11018147,13125,0,1729108355,12975.143789429996,53.62477578000107,53482.67725176 2024-10-16,19:52:37.000,290,11018156,12965,0,1729108356,12975.238097770001,53.554284480000206,53482.74013584 2024-10-16,19:52:38.000,290,11018143,12645,0,1729108357,12975.298724560002,53.441498400003184,53482.85192976001 2024-10-16,19:52:39.000,290,11018165,12965,0,1729108358,12975.265043009997,53.25822101999802,53482.900839600006 2024-10-16,19:52:40.000,290,11018226,12685,0,1729108359,12975.318933490002,53.13133668000228,53482.97769792 2024-10-16,19:52:41.000,290,11018167,12885,0,1729108360,12975.318933490002,52.95510843000375,53483.01962064001 2024-10-16,19:52:42.000,290,11018196,12725,0,1729108361,12975.366087659997,52.84232234999945,53483.10346608 2024-10-16,19:52:43.000,290,11018186,12645,0,1729108362,12975.419978140002,52.77183104999858,53483.18731152001 2024-10-16,19:52:44.000,290,11018218,12805,0,1729108363,12975.467132309997,52.67314323000028,53483.215260000004 2024-10-16,19:52:45.000,290,11018157,12725,0,1729108364,12975.554704339993,52.63084845000412,53483.27814408001 2024-10-16,19:52:46.000,290,11018197,12805,0,1729108365,12975.615331129993,52.59560280000005,53483.35500240001 2024-10-16,19:52:47.000,290,11018207,12885,0,1729108366,12975.628803749998,52.48986585000239,53483.37596376001 2024-10-16,19:52:48.000,290,11018161,12685,0,1729108367,12975.628803749998,52.36298150999937,53483.4598092 2024-10-16,19:52:49.000,290,11018211,12965,0,1729108368,12975.527759099998,52.24314630000299,53483.51570616 2024-10-16,19:52:50.000,290,11018199,12845,0,1729108369,12975.359351350002,52.03167240000039,53483.5296804 2024-10-16,19:52:51.000,290,11018184,12645,0,1729108370,12975.163998359996,51.8483950200025,53483.65544856 2024-10-16,19:52:52.000,290,11018177,12645,0,1729108371,12975.01579954,51.707412420000765,53483.71134552001 2024-10-16,19:52:53.000,290,11018128,12685,0,1729108372,12974.8541281,51.56642981999903,53483.718332640005 2024-10-16,19:52:54.000,290,11018161,12685,0,1729108373,12974.780028689995,51.517085910003516,53483.71134552001 2024-10-16,19:52:55.000,290,11018195,12645,0,1729108374,12974.73287452,51.41134895999858,53483.79519096 2024-10-16,19:52:56.000,290,11018182,12605,0,1729108375,12974.739610829994,51.3902015700005,53483.80916520001 2024-10-16,19:52:57.000,290,11018234,12725,0,1729108376,12974.75308345,51.36200505000306,53483.82313944 2024-10-16,19:52:58.000,290,11018221,12805,0,1729108377,12974.78676499999,51.39725069999986,53483.87903640001 2024-10-16,19:52:59.000,290,11018162,12725,0,1729108378,12974.780028689995,51.42544722000457,53483.886023520005 2024-10-16,19:53:00.000,290,11018183,12685,0,1729108379,12974.820446549995,51.42544722000457,53483.92095912 2024-10-16,19:53:01.000,290,11018165,12765,0,1729108380,12974.87433703,51.43954548000329,53483.92095912 2024-10-16,19:53:02.000,290,11018213,12805,0,1729108381,12974.91475489,51.46069287000137,53483.955894720006 2024-10-16,19:53:03.000,290,11018191,12805,0,1729108382,12974.97538168,51.418398089997936,53484.053714400005 2024-10-16,19:53:04.000,290,11018184,12685,0,1729108383,12975.04948108999,51.418398089997936,53484.01179168 2024-10-16,19:53:05.000,290,11018155,12925,0,1729108384,12975.11684419,51.418398089997936,53484.053714400005 2024-10-16,19:53:06.000,290,11018174,12965,0,1729108385,12975.157262050001,51.40429982999922,53484.074675760006 2024-10-16,19:53:07.000,290,11018199,12685,0,1729108386,12975.150525739991,51.42544722000457,53484.04672728001 2024-10-16,19:53:08.000,290,11018213,12605,0,1729108387,12975.11684419,51.39725069999986,53484.08166288 2024-10-16,19:53:09.000,290,11018171,12565,0,1729108388,12975.069690019991,51.40429982999922,53484.16550832001 2024-10-16,19:53:10.000,290,11018214,12965,0,1729108389,12974.94843643999,51.41134895999858,53484.1585212 2024-10-16,19:53:11.000,290,11018226,12645,0,1729108390,12974.79350131,51.39725069999986,53484.17948256 2024-10-16,19:53:12.000,290,11018242,12645,0,1729108391,12974.66551141999,51.42544722000457,53484.19345680001 2024-10-16,19:53:13.000,290,11018190,12605,0,1729108392,12974.564466769989,51.31266114000027,53484.20743104 2024-10-16,19:53:14.000,290,11018195,12885,0,1729108393,12974.544257839989,51.28446462000284,53484.20743104 2024-10-16,19:53:15.000,290,11018185,12765,0,1729108394,12974.584675699989,51.19987506000325,53484.20743104 2024-10-16,19:53:16.000,290,11018168,12765,0,1729108395,12974.70592927999,51.18577680000453,53484.26332800001 2024-10-16,19:53:17.000,290,11018174,12765,0,1729108396,12974.881073339995,51.19282593000389,53484.26332800001 2024-10-16,19:53:18.000,290,11018251,12805,0,1729108397,12975.089898949991,51.242169839999406,53484.24236664001 2024-10-16,19:53:19.000,290,11018235,13085,0,1729108398,12975.372823969992,51.347906790004345,53484.270315120004 2024-10-16,19:53:20.000,290,11018176,12765,0,1729108399,12975.635540059993,51.481840259999444,53484.32621208 2024-10-16,19:53:21.000,290,11018190,12565,0,1729108400,12975.89151984,51.6016754700031,53484.33319920001 2024-10-16,19:53:22.000,290,11018247,12765,0,1729108401,12976.16770854999,51.756756330003554,53484.31223784001 2024-10-16,19:53:23.000,290,11018187,12565,0,1729108402,12976.356325230001,51.932984580002085,53484.36114768001 2024-10-16,19:53:24.000,290,11018190,12885,0,1729108403,12976.511260359992,51.96823022999888,53484.458967360006 2024-10-16,19:53:25.000,290,11018218,12605,0,1729108404,12976.612305009992,52.03872152999975,53484.507877200005 2024-10-16,19:53:26.000,290,11018205,12525,0,1729108405,12976.619041320002,52.059868919997825,53484.51486432 2024-10-16,19:53:27.000,290,11018202,12765,0,1729108406,12976.632513939992,52.059868919997825,53484.556787040005 2024-10-16,19:53:28.000,290,11018209,12965,0,1729108407,12976.632513939992,52.03167240000039,53484.57076128001 2024-10-16,19:53:29.000,290,11018152,12725,0,1729108408,12976.639250250002,52.03872152999975,53484.6825552 2024-10-16,19:53:30.000,290,11018163,13045,0,1729108409,12976.605568699997,52.08101631000318,53484.675568080005 2024-10-16,19:53:31.000,290,11018220,12725,0,1729108410,12976.619041320002,52.151507610004046,53484.76640064001 2024-10-16,19:53:32.000,290,11018168,12765,0,1729108411,12976.666195489997,52.27134282000043,53484.73146504 2024-10-16,19:53:33.000,290,11018171,12765,0,1729108412,12976.780712760003,52.37003063999873,53484.73845216001 2024-10-16,19:53:34.000,290,11018190,12685,0,1729108413,12976.901966339989,52.45462019999832,53484.76640064001 2024-10-16,19:53:35.000,290,11018192,12605,0,1729108414,12977.036692539994,52.5392097599979,53484.80832336 2024-10-16,19:53:36.000,290,11018183,12645,0,1729108415,12977.198363979995,52.54625889000454,53484.8222976 2024-10-16,19:53:37.000,290,11018220,12885,0,1729108416,12977.380244349995,52.5392097599979,53484.91313016001 2024-10-16,19:53:38.000,290,11018211,12965,0,1729108417,12977.541915789996,52.49691498000175,53484.94806576 2024-10-16,19:53:39.000,290,11018236,12925,0,1729108418,12977.683378299997,52.43347281000024,53485.010949840005 2024-10-16,19:53:40.000,290,11018245,12685,0,1729108419,12977.865258669997,52.37003063999873,53485.059859680005 2024-10-16,19:53:41.000,290,11018206,12685,0,1729108420,12978.033666419993,52.299539339997864,53485.08082104001 2024-10-16,19:53:42.000,290,11018204,12765,0,1729108421,12978.195337859994,52.22199891000491,53485.15069224001 2024-10-16,19:53:43.000,290,11018162,12765,0,1729108422,12978.36374560999,52.20790064999892,53485.18562784 2024-10-16,19:53:44.000,290,11018165,12765,0,1729108423,12978.48499918999,52.20790064999892,53485.25549904 2024-10-16,19:53:45.000,290,11018195,13125,0,1729108424,12978.518680739995,52.27839194999979,53485.297421760006 2024-10-16,19:53:46.000,290,11018211,12765,0,1729108425,12978.478262879995,52.32068673000322,53485.32537024 2024-10-16,19:53:47.000,290,11018149,12885,0,1729108426,12978.316591439994,52.391178030004085,53485.40222856 2024-10-16,19:53:48.000,290,11018198,12765,0,1729108427,12978.175128929994,52.4405219399996,53485.43716416001 2024-10-16,19:53:49.000,290,11018188,12725,0,1729108428,12977.905676529997,52.48281672000303,53485.47908688 2024-10-16,19:53:50.000,290,11018187,12885,0,1729108429,12977.595806270001,52.525111499999184,53485.514022480005 2024-10-16,19:53:51.000,290,11018197,13085,0,1729108430,12977.319617559995,52.525111499999184,53485.57690656001 2024-10-16,19:53:52.000,290,11018198,12685,0,1729108431,12977.04342884999,52.54625889000454,53485.611842160004 2024-10-16,19:53:53.000,290,11018166,12645,0,1729108432,12976.800921689988,52.54625889000454,53485.62581640001 2024-10-16,19:53:54.000,290,11018199,12765,0,1729108433,12976.645986559997,52.48986585000239,53485.64677776 2024-10-16,19:53:55.000,290,11018240,12605,0,1729108434,12976.517996670002,52.50396411000111,53485.63979064 2024-10-16,19:53:56.000,290,11018216,12885,0,1729108435,12976.491051429992,52.50396411000111,53485.61882928 2024-10-16,19:53:57.000,290,11018185,12445,0,1729108436,12976.544941909997,52.47576759000367,53485.70966184 2024-10-16,19:53:58.000,290,11018172,12805,0,1729108437,12976.538205600002,52.46871846000431,53485.70267472001 2024-10-16,19:53:59.000,290,11018161,13005,0,1729108438,12976.585359769997,52.41937455000152,53485.660752 2024-10-16,19:54:00.000,290,11018168,12765,0,1729108439,12976.652722869992,52.391178030004085,53485.67472624001 2024-10-16,19:54:01.000,290,11018192,12805,0,1729108440,12976.679668110002,52.341834120001295,53485.66773912 2024-10-16,19:54:02.000,290,11018190,12645,0,1729108441,12976.780712760003,52.292490209998505,53485.72363608001 2024-10-16,19:54:03.000,290,11018221,12965,0,1729108442,12976.848075859998,52.27839194999979,53485.75857168 2024-10-16,19:54:04.000,290,11018147,12765,0,1729108443,12976.881757409988,52.151507610004046,53485.75857168 2024-10-16,19:54:05.000,290,11018209,12765,0,1729108444,12976.881757409988,52.102163700001256,53485.75158456001 2024-10-16,19:54:06.000,290,11018200,12925,0,1729108445,12976.854812169993,52.00347588000295,53485.82844288 2024-10-16,19:54:07.000,290,11018181,12725,0,1729108446,12976.827866929998,52.01052501000231,53485.80748152 2024-10-16,19:54:08.000,290,11018166,12805,0,1729108447,12976.773976449993,51.982328490004875,53485.80748152 2024-10-16,19:54:09.000,290,11018149,12845,0,1729108448,12976.619041320002,52.01052501000231,53485.88433984 2024-10-16,19:54:10.000,290,11018140,12805,0,1729108449,12976.517996670002,52.08806544000254,53485.83543 2024-10-16,19:54:11.000,290,11018219,12685,0,1729108450,12976.383270469996,52.158556740003405,53485.88433984 2024-10-16,19:54:12.000,290,11018208,12885,0,1729108451,12976.24854426999,52.27839194999979,53485.91927544001 2024-10-16,19:54:13.000,290,11018164,12725,0,1729108452,12976.120554379995,52.398227160003444,53485.92626256 2024-10-16,19:54:14.000,290,11018167,13045,0,1729108453,12975.98582817999,52.461669329997676,53485.898314080005 2024-10-16,19:54:15.000,290,11018170,12805,0,1729108454,12975.871310909999,52.58150454000133,53485.9053012 2024-10-16,19:54:16.000,290,11018266,12765,0,1729108455,12975.770266259999,52.63789758000348,53485.9053012 2024-10-16,19:54:17.000,290,11018228,12925,0,1729108456,12975.675957919993,52.70838888000435,53485.898314080005 2024-10-16,19:54:18.000,290,11018130,12605,0,1729108457,12975.595122199993,52.72248714000307,53485.92626256 2024-10-16,19:54:19.000,290,11018179,12805,0,1729108458,12975.514286479993,52.72248714000307,53485.96119816001 2024-10-16,19:54:20.000,290,11018177,12805,0,1729108459,12975.440187070002,52.694290619998355,53486.017095120005 2024-10-16,19:54:21.000,290,11018204,12925,0,1729108460,12975.379560280002,52.6519958400022,53486.01010800001 2024-10-16,19:54:22.000,290,11018154,12885,0,1729108461,12975.318933490002,52.58150454000133,53486.00312088 2024-10-16,19:54:23.000,290,11018184,12885,0,1729108462,12975.251570389992,52.518062369999825,53486.05901784001 2024-10-16,19:54:24.000,290,11018175,12885,0,1729108463,12975.177470980001,52.44757106999896,53486.08696632001 2024-10-16,19:54:25.000,290,11018238,12565,0,1729108464,12975.089898949991,52.327735860002576,53486.10094056 2024-10-16,19:54:26.000,290,11018218,12725,0,1729108465,12974.99559061,52.24314630000299,53486.12888904001 2024-10-16,19:54:27.000,290,11018182,12765,0,1729108466,12974.89454596,52.14445848000469,53486.1498504 2024-10-16,19:54:28.000,290,11018230,12885,0,1729108467,12974.739610829994,52.08806544000254,53486.07299208 2024-10-16,19:54:29.000,290,11018155,13005,0,1729108468,12974.611620939999,52.01757414000167,53486.017095120005 2024-10-16,19:54:30.000,290,11018175,12725,0,1729108469,12974.436476879993,52.02462327000103,53486.09395344 2024-10-16,19:54:31.000,290,11018228,13005,0,1729108470,12974.348904849998,52.06691805000446,53486.09395344 2024-10-16,19:54:32.000,290,11018216,12725,0,1729108471,12974.281541750002,52.13036021999869,53486.07997920001 2024-10-16,19:54:33.000,290,11018165,12845,0,1729108472,12974.207442339997,52.21494977999828,53486.01010800001 2024-10-16,19:54:34.000,290,11018189,12765,0,1729108473,12974.146815549997,52.299539339997864,53486.07299208 2024-10-16,19:54:35.000,290,11018180,12645,0,1729108474,12974.113133999992,52.36298150999937,53486.07997920001 2024-10-16,19:54:36.000,290,11018153,12525,0,1729108475,12974.005353039996,52.41937455000152,53486.02408224 2024-10-16,19:54:37.000,290,11018184,12765,0,1729108476,12973.904308389996,52.46871846000431,53485.947223920004 2024-10-16,19:54:38.000,290,11018173,12725,0,1729108477,12973.79652743,52.49691498000175,53485.94023680001 2024-10-16,19:54:39.000,290,11018161,12645,0,1729108478,12973.63485599,52.518062369999825,53485.968185280006 2024-10-16,19:54:40.000,290,11018196,12765,0,1729108479,12973.46644823999,52.567406280002615,53485.95421104 2024-10-16,19:54:41.000,290,11018129,12965,0,1729108480,12973.40582144999,52.63084845000412,53485.968185280006 2024-10-16,19:54:42.000,290,11018115,12565,0,1729108481,12973.358667279994,52.701339749997715,53485.849404240005 2024-10-16,19:54:43.000,290,11018168,12885,0,1729108482,12973.324985729989,52.76478191999922,53485.84241712001 2024-10-16,19:54:44.000,290,11018223,12805,0,1729108483,12973.42603037999,52.82117496000137,53485.849404240005 2024-10-16,19:54:45.000,290,11018192,12885,0,1729108484,12973.56749288999,52.926911909999035,53485.79350728001 2024-10-16,19:54:46.000,290,11018192,12805,0,1729108485,12973.702219089995,53.01855059999798,53485.7655588 2024-10-16,19:54:47.000,290,11018184,12965,0,1729108486,12973.823472669996,53.1101892900042,53485.75158456001 2024-10-16,19:54:48.000,290,11018179,12845,0,1729108487,12973.991880419992,53.23707362999994,53485.73761032 2024-10-16,19:54:49.000,290,11018195,12845,0,1729108488,12974.126606619997,53.31461406000017,53485.730623200005 2024-10-16,19:54:50.000,290,11018217,12845,0,1729108489,12974.241123890002,53.4555966600019,53485.70267472001 2024-10-16,19:54:51.000,290,11018142,12685,0,1729108490,12974.288278059998,53.4908423099987,53485.681713360005 2024-10-16,19:54:52.000,290,11018204,12725,0,1729108491,12974.328695919998,53.568382739998924,53485.70966184 2024-10-16,19:54:53.000,290,11018181,12725,0,1729108492,12974.301750680002,53.610677520002355,53485.660752 2024-10-16,19:54:54.000,290,11018201,12725,0,1729108493,12974.301750680002,53.70936534000066,53485.660752 2024-10-16,19:54:55.000,290,11018213,12685,0,1729108494,12974.254596509993,53.786905770000885,53485.65376488001 2024-10-16,19:54:56.000,290,11018169,12885,0,1729108495,12974.160288170002,53.836249680003675,53485.62581640001 2024-10-16,19:54:57.000,290,11018197,12525,0,1729108496,12974.099661380002,53.93493750000198,53485.611842160004 2024-10-16,19:54:58.000,290,11018177,12685,0,1729108497,12974.052507209992,54.005428800002846,53485.61882928 2024-10-16,19:54:59.000,290,11018211,12845,0,1729108498,12974.039034590001,54.075920100003714,53485.53498384001 2024-10-16,19:55:00.000,290,11018202,12925,0,1729108499,12974.018825660001,54.20985356999881,53485.54197096 2024-10-16,19:55:01.000,290,11018199,12605,0,1729108500,12974.059243520001,54.32968878000247,53485.514022480005 2024-10-16,19:55:02.000,290,11018175,13285,0,1729108501,12974.059243520001,54.45657311999821,53485.49306112 2024-10-16,19:55:03.000,290,11018212,12885,0,1729108502,12974.133342929992,54.604604849999305,53485.47209976 2024-10-16,19:55:04.000,290,11018152,12765,0,1729108503,12974.167024479997,54.78788223000447,53485.43716416001 2024-10-16,19:55:05.000,290,11018159,12845,0,1729108504,12974.220914960002,54.90771744000085,53485.3812672 2024-10-16,19:55:06.000,290,11018224,12685,0,1729108505,12974.193969719992,55.020503519997874,53485.3812672 2024-10-16,19:55:07.000,290,11018160,12765,0,1729108506,12974.214178649992,55.14033873000153,53485.395241440005 2024-10-16,19:55:08.000,290,11018174,12685,0,1729108507,12974.214178649992,55.344763500004774,53485.3812672 2024-10-16,19:55:09.000,290,11018218,12525,0,1729108508,12974.187233409997,55.45050045000244,53485.37428008 2024-10-16,19:55:10.000,290,11018186,12885,0,1729108509,12974.099661380002,55.61967957000161,53485.35331872 2024-10-16,19:55:11.000,290,11018158,13045,0,1729108510,12974.025561969996,55.71131826000055,53485.346331600005 2024-10-16,19:55:12.000,290,11018198,12605,0,1729108511,12973.958198870001,55.82410434000485,53485.30440888 2024-10-16,19:55:13.000,290,11018188,12645,0,1729108512,12973.870626839991,55.93689042000187,53485.29043464001 2024-10-16,19:55:14.000,290,11018197,12725,0,1729108513,12973.81000004999,56.00033259000338,53485.29043464001 2024-10-16,19:55:15.000,290,11018126,12685,0,1729108514,12973.74937325999,56.056725629998255,53485.24851192001 2024-10-16,19:55:16.000,290,11018186,12925,0,1729108515,12973.722428019995,56.07787302000361,53485.25549904 2024-10-16,19:55:17.000,290,11018164,12925,0,1729108516,12973.762845879995,56.091971280002326,53485.19261496 2024-10-16,19:55:18.000,290,11018167,12805,0,1729108517,12973.803263739996,56.08492215000297,53485.23453768 2024-10-16,19:55:19.000,290,11018196,12605,0,1729108518,12973.762845879995,56.02147998000146,53485.22056344001 2024-10-16,19:55:20.000,290,11018199,12725,0,1729108519,12973.81000004999,56.00033259000338,53485.19960208001 2024-10-16,19:55:21.000,290,11018187,12725,0,1729108520,12973.803263739996,55.929841290002514,53485.14370512 2024-10-16,19:55:22.000,290,11018194,13005,0,1729108521,12973.74937325999,55.929841290002514,53485.17165360001 2024-10-16,19:55:23.000,290,11018189,12765,0,1729108522,12973.61464706,55.85230086000229,53485.129730880006 2024-10-16,19:55:24.000,290,11018196,12885,0,1729108523,12973.479920859994,55.84525173000293,53485.108769520004 2024-10-16,19:55:25.000,290,11018149,12565,0,1729108524,12973.331722039999,55.84525173000293,53485.136718 2024-10-16,19:55:26.000,290,11018180,12525,0,1729108525,12973.190259529998,55.873448250000365,53485.108769520004 2024-10-16,19:55:27.000,290,11018170,12645,0,1729108526,12973.008379159997,55.97918519999803,53485.08780816 2024-10-16,19:55:28.000,290,11018168,12805,0,1729108527,12972.900598200002,56.106069540001045,53485.09479528 2024-10-16,19:55:29.000,290,11018170,12965,0,1729108528,12972.833235099992,56.24000301000342,53485.02492408 2024-10-16,19:55:30.000,290,11018170,12885,0,1729108529,12972.786080929996,56.43032952000067,53485.00396272001 2024-10-16,19:55:31.000,290,11018176,12485,0,1729108530,12972.779344620001,56.564262990003044,53484.92011728 2024-10-16,19:55:32.000,290,11018193,12805,0,1729108531,12972.806289859996,56.71229472000414,53484.94806576 2024-10-16,19:55:33.000,290,11018201,12765,0,1729108532,12972.806289859996,56.8532773199986,53485.02492408 2024-10-16,19:55:34.000,290,11018175,12605,0,1729108533,12972.799553550001,56.90262123000139,53484.941078640004 2024-10-16,19:55:35.000,290,11018142,12925,0,1729108534,12972.779344620001,56.966063400002895,53484.92011728 2024-10-16,19:55:36.000,290,11018150,12965,0,1729108535,12972.651354729991,56.966063400002895,53484.9969756 2024-10-16,19:55:37.000,290,11018186,12885,0,1729108536,12972.57051900999,57.00130904999969,53484.98998848 2024-10-16,19:55:38.000,290,11018162,12885,0,1729108537,12972.47621067,56.99425992000033,53484.941078640004 2024-10-16,19:55:39.000,290,11018211,12845,0,1729108538,12972.34822077999,56.973112530002254,53484.95505288001 2024-10-16,19:55:40.000,290,11018113,12725,0,1729108539,12972.233703509999,56.98721079000097,53485.00396272001 2024-10-16,19:55:41.000,290,11018197,12845,0,1729108540,12972.092240999998,57.00130904999969,53484.95505288001 2024-10-16,19:55:42.000,290,11018182,12925,0,1729108541,12972.018141589993,56.959014270003536,53485.010949840005 2024-10-16,19:55:43.000,290,11018200,12965,0,1729108542,12971.856470149993,56.973112530002254,53485.01793696 2024-10-16,19:55:44.000,290,11018220,13045,0,1729108543,12971.721743950002,56.94491601000482,53485.00396272001 2024-10-16,19:55:45.000,290,11018217,12805,0,1729108544,12971.607226679997,56.93786687999818,53484.98300136001 2024-10-16,19:55:46.000,290,11018196,12885,0,1729108545,12971.45902786,56.88147384000331,53484.9271044 2024-10-16,19:55:47.000,290,11018192,12845,0,1729108546,12971.364719519996,56.88852297000267,53484.93409152001 2024-10-16,19:55:48.000,290,11018129,12765,0,1729108547,12971.31082903999,56.80393341000308,53484.892168800005 2024-10-16,19:55:49.000,290,11018187,12685,0,1729108548,12971.23672963,56.70524559000478,53484.8572332 2024-10-16,19:55:50.000,290,11018130,12725,0,1729108549,12971.162630219995,56.62770516000455,53484.892168800005 2024-10-16,19:55:51.000,290,11018178,12965,0,1729108550,12971.11547605,56.53606646999833,53484.87120744 2024-10-16,19:55:52.000,290,11018195,13085,0,1729108551,12971.04811294999,56.5713121200024,53484.85024608 2024-10-16,19:55:53.000,290,11018174,12965,0,1729108552,12970.994222469999,56.62065602999792,53484.794349120006 2024-10-16,19:55:54.000,290,11018163,12405,0,1729108553,12971.014431399999,56.70524559000478,53484.73146504 2024-10-16,19:55:55.000,290,11018210,12965,0,1729108554,12971.10873973999,56.81098254000244,53484.73845216001 2024-10-16,19:55:56.000,290,11018243,12765,0,1729108555,12971.122212359995,56.88147384000331,53484.69652944001 2024-10-16,19:55:57.000,290,11018176,13005,0,1729108556,12971.23672963,57.0295055700044,53484.73845216001 2024-10-16,19:55:58.000,290,11018242,12965,0,1729108557,12971.344510589995,57.12819339000271,53484.73845216001 2024-10-16,19:55:59.000,290,11018256,13005,0,1729108558,12971.432082619991,57.21983208000165,53484.71749080001 2024-10-16,19:56:00.000,290,11018194,13045,0,1729108559,12971.546599889996,57.3114707700006,53484.73845216001 2024-10-16,19:56:01.000,290,11018186,12805,0,1729108560,12971.539863580001,57.36081468000339,53484.65460672 2024-10-16,19:56:02.000,290,11018167,12885,0,1729108561,12971.566808819996,57.45245337000233,53484.71050368 2024-10-16,19:56:03.000,290,11018192,12685,0,1729108562,12971.573545129992,57.50884641000448,53484.6825552 2024-10-16,19:56:04.000,290,11018166,12805,0,1729108563,12971.546599889996,57.58638684000471,53484.71050368 2024-10-16,19:56:05.000,290,11018162,12925,0,1729108564,12971.512918339991,57.63573075000022,53484.66159384 2024-10-16,19:56:06.000,290,11018204,12525,0,1729108565,12971.472500479991,57.69212379000237,53484.65460672 2024-10-16,19:56:07.000,290,11018171,12725,0,1729108566,12971.39166475999,57.741467699997884,53484.63364536 2024-10-16,19:56:08.000,290,11018195,12605,0,1729108567,12971.344510589995,57.88245029999962,53484.626658240006 2024-10-16,19:56:09.000,290,11018241,12765,0,1729108568,12971.25693856,57.967039859999204,53484.59870976001 2024-10-16,19:56:10.000,290,11018227,12885,0,1729108569,12971.2165207,58.09392420000222,53484.58473552 2024-10-16,19:56:11.000,290,11018212,12685,0,1729108570,12971.162630219995,58.178513760001806,53484.59870976001 2024-10-16,19:56:12.000,290,11018182,12885,0,1729108571,12971.081794499994,58.27720158000011,53484.605696880004 2024-10-16,19:56:13.000,290,11018229,12605,0,1729108572,12971.000958779994,58.38293852999777,53484.57774840001 2024-10-16,19:56:14.000,290,11018216,12965,0,1729108573,12970.906650439989,58.50982287000079,53484.52185144 2024-10-16,19:56:15.000,290,11018208,12525,0,1729108574,12970.879705199994,58.62965808000445,53484.52185144 2024-10-16,19:56:16.000,290,11018181,12885,0,1729108575,12970.832551029998,58.7847389400049,53484.47992872001 2024-10-16,19:56:17.000,290,11018166,12805,0,1729108576,12970.785396859988,58.94686893000471,53484.42403176 2024-10-16,19:56:18.000,290,11018208,12965,0,1729108577,12970.731506379998,59.059655010001734,53484.41704464 2024-10-16,19:56:19.000,290,11018232,12805,0,1729108578,12970.677615899993,59.13719544000196,53484.40307040001 2024-10-16,19:56:20.000,290,11018228,12685,0,1729108579,12970.643934350002,59.20768674000283,53484.340186320005 2024-10-16,19:56:21.000,290,11018206,12685,0,1729108580,12970.630461729997,59.18653935000475,53484.37512192 2024-10-16,19:56:22.000,290,11018227,12965,0,1729108581,12970.509208149997,59.15834283000004,53484.34717344 2024-10-16,19:56:23.000,290,11018200,12765,0,1729108582,12970.482262910002,59.08785152999917,53484.30525072 2024-10-16,19:56:24.000,290,11018209,12605,0,1729108583,12970.421636120001,58.98211458000151,53484.270315120004 2024-10-16,19:56:25.000,290,11018200,12885,0,1729108584,12970.394690879992,58.869328500004485,53484.28428936001 2024-10-16,19:56:26.000,290,11018171,12805,0,1729108585,12970.347536709996,58.75654242000019,53484.31223784001 2024-10-16,19:56:27.000,290,11018215,12925,0,1729108586,12970.327327779996,58.67900198999996,53484.23537952001 2024-10-16,19:56:28.000,290,11018231,12885,0,1729108587,12970.354273019992,58.55211765000422,53484.16550832001 2024-10-16,19:56:29.000,290,11018186,12645,0,1729108588,12970.347536709996,58.460478959998,53484.19345680001 2024-10-16,19:56:30.000,290,11018186,12965,0,1729108589,12970.381218260001,58.375889399998414,53484.13057272 2024-10-16,19:56:31.000,290,11018258,13045,0,1729108590,12970.361009330001,58.29834896999819,53484.13057272 2024-10-16,19:56:32.000,290,11018179,12805,0,1729108591,12970.394690879992,58.29834896999819,53484.06768864001 2024-10-16,19:56:33.000,290,11018228,12965,0,1729108592,12970.374481949992,58.241955930003314,53484.03974016 2024-10-16,19:56:34.000,290,11018252,12765,0,1729108593,12970.327327779996,58.29129983999883,53484.02576592001 2024-10-16,19:56:35.000,290,11018151,13085,0,1729108594,12970.266700989996,58.28425070999947,53483.955894720006 2024-10-16,19:56:36.000,290,11018215,12565,0,1729108595,12970.19260157999,58.361791139999696,53483.96288184 2024-10-16,19:56:37.000,290,11018181,12605,0,1729108596,12970.084820619995,58.48867548000271,53483.89301064 2024-10-16,19:56:38.000,290,11018187,12965,0,1729108597,12970.05113906999,58.66490373000124,53483.89301064 2024-10-16,19:56:39.000,290,11018166,12525,0,1729108598,12969.9366218,58.89752502000192,53483.86506216 2024-10-16,19:56:40.000,290,11018208,12885,0,1729108599,12969.88946762999,59.15129370000068,53483.767242480004 2024-10-16,19:56:41.000,290,11018181,13125,0,1729108600,12969.923149179995,59.398013250000076,53483.73230688001 2024-10-16,19:56:42.000,290,11018230,12805,0,1729108601,12969.99724859,59.644732799999474,53483.71134552001 2024-10-16,19:56:43.000,290,11018223,12605,0,1729108602,12970.105029549995,59.863255830001435,53483.68339704 2024-10-16,19:56:44.000,290,11018175,12845,0,1729108603,12970.253228369991,60.053582339998684,53483.64846144 2024-10-16,19:56:45.000,290,11018211,12605,0,1729108604,12970.394690879992,60.10997538000083,53483.69038416001 2024-10-16,19:56:46.000,290,11018158,12605,0,1729108605,12970.522680770002,60.13112276999891,53483.7043584 2024-10-16,19:56:47.000,290,11018223,12845,0,1729108606,12970.643934350002,60.02538582000125,53483.71134552001 2024-10-16,19:56:48.000,290,11018209,12805,0,1729108607,12970.744978999988,59.813911919998645,53483.669422800005 2024-10-16,19:56:49.000,290,11018208,12845,0,1729108608,12970.832551029998,59.61653628000204,53483.788203840006 2024-10-16,19:56:50.000,290,11018176,12805,0,1729108609,12970.832551029998,59.36981673000264,53483.76025536001 2024-10-16,19:56:51.000,290,11018148,12845,0,1729108610,12970.805605789988,59.06670414000109,53483.79519096 2024-10-16,19:56:52.000,290,11018155,12685,0,1729108611,12970.630461729997,58.80588633000298,53483.7742296 2024-10-16,19:56:53.000,290,11018216,13085,0,1729108612,12970.414899809992,58.60851068999909,53483.79519096 2024-10-16,19:56:54.000,290,11018199,12925,0,1729108613,12970.11176585999,58.474577220003994,53483.80217808 2024-10-16,19:56:55.000,290,11018172,13005,0,1729108614,12969.822104529994,58.411135050002486,53483.81615232 2024-10-16,19:56:56.000,290,11018203,12805,0,1729108615,12969.539179509993,58.418184180001845,53483.76025536001 2024-10-16,19:56:57.000,290,11018197,12965,0,1729108616,12969.316881279992,58.43933156999992,53483.78121672001 2024-10-16,19:56:58.000,290,11018233,12765,0,1729108617,12969.114791979991,58.53097025999887,53483.718332640005 2024-10-16,19:56:59.000,290,11018196,13005,0,1729108618,12968.993538399991,58.65785460000188,53483.669422800005 2024-10-16,19:57:00.000,290,11018222,12845,0,1729108619,12968.885757439995,58.70014937999804,53483.620512960006 2024-10-16,19:57:01.000,290,11018164,12805,0,1729108620,12968.764503859995,58.73539503000211,53483.59256448001 2024-10-16,19:57:02.000,290,11018148,12805,0,1729108621,12968.764503859995,58.79178807000426,53483.620512960006 2024-10-16,19:57:03.000,290,11018186,13125,0,1729108622,12968.69040444999,58.777689809998265,53483.669422800005 2024-10-16,19:57:04.000,290,11018177,12805,0,1729108623,12968.69040444999,58.7847389400049,53483.60653872 2024-10-16,19:57:05.000,290,11018211,12845,0,1729108624,12968.6567229,58.7847389400049,53483.62750008 2024-10-16,19:57:06.000,290,11018217,12725,0,1729108625,12968.61630504,58.7847389400049,53483.65544856 2024-10-16,19:57:07.000,290,11018231,12605,0,1729108626,12968.582623489994,58.7847389400049,53483.57859024 2024-10-16,19:57:08.000,290,11018155,12925,0,1729108627,12968.61630504,58.84113197999977,53483.56461600001 2024-10-16,19:57:09.000,290,11018207,12845,0,1729108628,12968.61630504,58.89047589000256,53483.53666752 2024-10-16,19:57:10.000,290,11018183,12765,0,1729108629,12968.6567229,58.93277066999872,53483.52269328001 2024-10-16,19:57:11.000,290,11018175,12805,0,1729108630,12968.71061337999,59.0173602299983,53483.550641760005 2024-10-16,19:57:12.000,290,11018217,12805,0,1729108631,12968.744294929995,59.08785152999917,53483.52269328001 2024-10-16,19:57:13.000,290,11018205,12765,0,1729108632,12968.81839434,59.13719544000196,53483.50871904 2024-10-16,19:57:14.000,290,11018212,12605,0,1729108633,12968.885757439995,59.221785000001546,53483.47378344001 2024-10-16,19:57:15.000,290,11018170,12965,0,1729108634,12968.91270267999,59.235883260000264,53483.53666752 2024-10-16,19:57:16.000,290,11018176,12765,0,1729108635,12968.93291160999,59.30637456000113,53483.501731920005 2024-10-16,19:57:17.000,290,11018192,12685,0,1729108636,12968.926175299996,59.33457107999857,53483.47378344001 2024-10-16,19:57:18.000,290,11018139,12525,0,1729108637,12968.926175299996,59.31342369000049,53483.48775768 2024-10-16,19:57:19.000,290,11018230,12605,0,1729108638,12968.87902113,59.278178040003695,53483.52269328001 2024-10-16,19:57:20.000,290,11018208,12765,0,1729108639,12968.804921719995,59.271128910004336,53483.50871904 2024-10-16,19:57:21.000,290,11018193,12725,0,1729108640,12968.71061337999,59.29932543000177,53483.48077056 2024-10-16,19:57:22.000,290,11018194,12805,0,1729108641,12968.56915086999,59.36981673000264,53483.5296804 2024-10-16,19:57:23.000,290,11018209,12725,0,1729108642,12968.420952049994,59.42620977000479,53483.452822080006 2024-10-16,19:57:24.000,290,11018201,12965,0,1729108643,12968.239071679993,59.461455420001585,53483.52269328001 2024-10-16,19:57:25.000,290,11018157,12725,0,1729108644,12968.016773449992,59.57424149999861,53483.43884784 2024-10-16,19:57:26.000,290,11018158,12805,0,1729108645,12967.82142046,59.687027580002905,53483.4598092 2024-10-16,19:57:27.000,290,11018255,12685,0,1729108646,12967.626067469995,59.77161714000249,53483.48077056 2024-10-16,19:57:28.000,290,11018243,12525,0,1729108647,12967.41050554999,59.84210844000336,53483.39692512001 2024-10-16,19:57:29.000,290,11018170,12725,0,1729108648,12967.289251969989,59.89145234999887,53483.36198952 2024-10-16,19:57:30.000,290,11018181,12645,0,1729108649,12967.127580529988,59.94079626000166,53483.29910544 2024-10-16,19:57:31.000,290,11018235,12645,0,1729108650,12967.046744810003,60.01833669000189,53483.35500240001 2024-10-16,19:57:32.000,290,11018195,12725,0,1729108651,12966.965909090002,60.01128756000253,53483.334041040005 2024-10-16,19:57:33.000,290,11018192,12805,0,1729108652,12966.945700160002,60.046533209999325,53483.334041040005 2024-10-16,19:57:34.000,290,11018184,13045,0,1729108653,12966.912018609997,60.081778860003396,53483.3200668 2024-10-16,19:57:35.000,290,11018179,12885,0,1729108654,12966.898545989992,60.11702451000019,53483.25718272001 2024-10-16,19:57:36.000,290,11018171,12605,0,1729108655,12966.905282300002,60.152270160004264,53483.22923424001 2024-10-16,19:57:37.000,290,11018199,12845,0,1729108656,12966.864864440002,60.19456494000042,53483.236221360006 2024-10-16,19:57:38.000,290,11018157,13005,0,1729108657,12966.824446580002,60.22981059000449,53483.20827288001 2024-10-16,19:57:39.000,290,11018165,12725,0,1729108658,12966.797501339992,60.22981059000449,53483.12442744 2024-10-16,19:57:40.000,290,11018216,12965,0,1729108659,12966.844655510002,60.222761459997855,53483.12442744 2024-10-16,19:57:41.000,290,11018218,13005,0,1729108660,12966.790765029997,60.145221030004905,53483.12442744 2024-10-16,19:57:42.000,290,11018190,12805,0,1729108661,12966.770556099997,60.16636842000298,53483.12442744 2024-10-16,19:57:43.000,290,11018231,12805,0,1729108662,12966.763819790001,60.152270160004264,53483.10346608 2024-10-16,19:57:44.000,290,11018173,12605,0,1729108663,12966.709929309996,60.145221030004905,53483.0755176 2024-10-16,19:57:45.000,290,11018184,12965,0,1729108664,12966.662775140001,60.18751581000106,53483.02660776 2024-10-16,19:57:46.000,290,11018212,12805,0,1729108665,12966.649302519996,60.265056240001286,53483.03359488 2024-10-16,19:57:47.000,290,11018186,12765,0,1729108666,12966.595412039991,60.37079318999895,53483.03359488 2024-10-16,19:57:48.000,290,11018201,12645,0,1729108667,12966.595412039991,60.455382749998535,53483.0056464 2024-10-16,19:57:49.000,290,11018187,12525,0,1729108668,12966.568466799996,60.547021440004755,53482.97769792 2024-10-16,19:57:50.000,290,11018211,12885,0,1729108669,12966.51457631999,60.60341447999963,53482.94276232001 2024-10-16,19:57:51.000,290,11018171,12885,0,1729108670,12966.48089477,60.65275839000242,53482.91481384 2024-10-16,19:57:52.000,290,11018181,12925,0,1729108671,12966.43374059999,60.63161100000434,53482.928788080004 2024-10-16,19:57:53.000,290,11018188,12805,0,1729108672,12966.48089477,60.64570926000306,53482.879878240004 2024-10-16,19:57:54.000,290,11018193,12765,0,1729108673,12966.447213219995,60.65275839000242,53482.85192976001 2024-10-16,19:57:55.000,290,11018177,12605,0,1729108674,12966.528048939996,60.65275839000242,53482.89385248001 2024-10-16,19:57:56.000,290,11018238,12565,0,1729108675,12966.62235728,60.737347950002004,53482.830968400005 2024-10-16,19:57:57.000,290,11018224,12685,0,1729108676,12966.743610860001,60.70915143000457,53482.81699416 2024-10-16,19:57:58.000,290,11018191,12685,0,1729108677,12966.864864440002,60.75849534000008,53482.830968400005 2024-10-16,19:57:59.000,290,11018247,12765,0,1729108678,12966.979381709993,60.7725935999988,53482.80301992001 2024-10-16,19:58:00.000,290,11018240,12565,0,1729108679,12967.026535880002,60.80783925000287,53482.75411008001 2024-10-16,19:58:01.000,290,11018187,12925,0,1729108680,12967.080426359993,60.82898664000095,53482.80301992001 2024-10-16,19:58:02.000,290,11018197,12925,0,1729108681,12967.073690049998,60.82898664000095,53482.81699416 2024-10-16,19:58:03.000,290,11018225,12765,0,1729108682,12966.952436469997,60.83603577000031,53482.75411008001 2024-10-16,19:58:04.000,290,11018183,12965,0,1729108683,12966.891809679997,60.82193751000159,53482.782058560006 2024-10-16,19:58:05.000,290,11018224,12965,0,1729108684,12966.763819790001,60.850134029999026,53482.76808432 2024-10-16,19:58:06.000,290,11018210,12685,0,1729108685,12966.649302519996,60.850134029999026,53482.76808432 2024-10-16,19:58:07.000,290,11018212,12605,0,1729108686,12966.58193942,60.87833055000374,53482.76808432 2024-10-16,19:58:08.000,290,11018156,12805,0,1729108687,12966.51457631999,60.92062532999989,53482.7960328 2024-10-16,19:58:09.000,290,11018164,12765,0,1729108688,12966.42026798,60.96996924000268,53482.74013584 2024-10-16,19:58:10.000,290,11018184,12885,0,1729108689,12966.386586429995,61.11800097000378,53482.76808432 2024-10-16,19:58:11.000,290,11018149,12645,0,1729108690,12966.325959639995,61.22373792000144,53482.64231616 2024-10-16,19:58:12.000,290,11018172,12645,0,1729108691,12966.23165129999,61.371769650002534,53482.64231616 2024-10-16,19:58:13.000,290,11018218,12805,0,1729108692,12966.103661409994,61.484555729999556,53482.53750936001 2024-10-16,19:58:14.000,290,11018172,13045,0,1729108693,12965.921781039993,61.66078397999809,53482.53052224 2024-10-16,19:58:15.000,290,11018183,12605,0,1729108694,12965.746636980002,61.780619190001744,53482.57244496 2024-10-16,19:58:16.000,290,11018151,12765,0,1729108695,12965.598438159992,61.87225788000069,53482.55847072001 2024-10-16,19:58:17.000,290,11018184,12725,0,1729108696,12965.463711960001,61.90750353000476,53482.495586640005 2024-10-16,19:58:18.000,290,11018208,12645,0,1729108697,12965.38287624,61.92160179000348,53482.47462528 2024-10-16,19:58:19.000,290,11018210,12965,0,1729108698,12965.328985759996,61.9357000500022,53482.50257376 2024-10-16,19:58:20.000,290,11018191,12885,0,1729108699,12965.376139929991,61.91455266000412,53482.47462528 2024-10-16,19:58:21.000,290,11018204,12605,0,1729108700,12965.436766719991,61.86520875000133,53482.46065104 2024-10-16,19:58:22.000,290,11018148,12605,0,1729108701,12965.558020299992,61.80176657999982,53482.45366392 2024-10-16,19:58:23.000,290,11018186,12685,0,1729108702,12965.733164359997,61.759471800003666,53482.4816124 2024-10-16,19:58:24.000,290,11018150,12805,0,1729108703,12965.962198899993,61.62553833000129,53482.544496480004 2024-10-16,19:58:25.000,290,11018193,12725,0,1729108704,12966.184497129994,61.597341810003854,53482.52353512 2024-10-16,19:58:26.000,290,11018209,12805,0,1729108705,12966.386586429995,61.50570312000491,53482.6213548 2024-10-16,19:58:27.000,290,11018172,12685,0,1729108706,12966.615620969991,61.42111355999805,53482.67026464 2024-10-16,19:58:28.000,290,11018179,12805,0,1729108707,12966.777292409992,61.30127835000167,53482.68423888001 2024-10-16,19:58:29.000,290,11018194,12645,0,1729108708,12966.898545989992,61.21668879000208,53482.712187360004 2024-10-16,19:58:30.000,290,11018151,12685,0,1729108709,12967.040008499993,61.089804449999065,53482.74712296 2024-10-16,19:58:31.000,290,11018194,12885,0,1729108710,12967.120844219993,61.05455880000227,53482.71917448 2024-10-16,19:58:32.000,290,11018186,12765,0,1729108711,12967.147789459988,60.97701837000204,53482.75411008001 2024-10-16,19:58:33.000,290,11018197,12805,0,1729108712,12967.134316839998,60.864232289997744,53482.78904568 2024-10-16,19:58:34.000,290,11018167,12765,0,1729108713,12967.080426359993,60.81488838000223,53482.78904568 2024-10-16,19:58:35.000,290,11018203,12605,0,1729108714,12966.912018609997,60.81488838000223,53482.7960328 2024-10-16,19:58:36.000,290,11018188,12845,0,1729108715,12966.784028720002,60.857183159998385,53482.782058560006 2024-10-16,19:58:37.000,290,11018173,12885,0,1729108716,12966.60214835,60.96996924000268,53482.74712296 2024-10-16,19:58:38.000,290,11018165,12765,0,1729108717,12966.46068584,61.132099230002495,53482.77507144001 2024-10-16,19:58:39.000,290,11018192,12685,0,1729108718,12966.25859654,61.30127835000167,53482.74013584 2024-10-16,19:58:40.000,290,11018226,12765,0,1729108719,12966.157551889999,61.51980138000363,53482.77507144001 2024-10-16,19:58:41.000,290,11018226,12685,0,1729108720,12966.063243549994,61.766520930003026,53482.71917448 2024-10-16,19:58:42.000,290,11018227,12685,0,1729108721,12966.016089379998,61.98504395999771,53482.733148720006 2024-10-16,19:58:43.000,290,11018214,12845,0,1729108722,12966.076716169999,62.16127221000352,53482.76808432 2024-10-16,19:58:44.000,290,11018186,12565,0,1729108723,12966.144079269994,62.30930394000461,53482.76808432 2024-10-16,19:58:45.000,290,11018186,12645,0,1729108724,12966.25186022999,62.415040890002274,53482.77507144001 2024-10-16,19:58:46.000,290,11018218,12605,0,1729108725,12966.40005905,62.415040890002274,53482.879878240004 2024-10-16,19:58:47.000,290,11018224,12845,0,1729108726,12966.58193942,62.3938935000042,53482.92180096001 2024-10-16,19:58:48.000,290,11018195,12605,0,1729108727,12966.716665619992,62.2811074199999,53482.949749440006 2024-10-16,19:58:49.000,290,11018185,12885,0,1729108728,12966.912018609997,62.05553525999858,53483.068530480006 2024-10-16,19:58:50.000,290,11018172,12765,0,1729108729,12967.046744810003,61.81586483999854,53483.096478960004 2024-10-16,19:58:51.000,290,11018194,12805,0,1729108730,12967.181471009993,61.533899640002346,53483.17333728 2024-10-16,19:58:52.000,290,11018201,12605,0,1729108731,12967.269043039989,61.22373792000144,53483.22923424001 2024-10-16,19:58:53.000,290,11018180,12645,0,1729108732,12967.343142449994,60.906527070001175,53483.264169840004 2024-10-16,19:58:54.000,290,11018156,12805,0,1729108733,12967.356615069999,60.6386601300037,53483.31307968 2024-10-16,19:58:55.000,290,11018203,12765,0,1729108734,12967.302724589994,60.38489144999767,53483.3200668 2024-10-16,19:58:56.000,290,11018161,12445,0,1729108735,12967.174734699998,60.22981059000449,53483.32705392001 2024-10-16,19:58:57.000,290,11018192,12965,0,1729108736,12967.026535880002,60.053582339998684,53483.27115696 2024-10-16,19:58:58.000,290,11018183,12925,0,1729108737,12966.837919199992,60.07472973000404,53483.35500240001 2024-10-16,19:58:59.000,290,11018095,12565,0,1729108738,12966.568466799996,60.152270160004264,53483.30609256001 2024-10-16,19:59:00.000,290,11018174,12645,0,1729108739,12966.37311380999,60.22981059000449,53483.3200668 2024-10-16,19:59:01.000,290,11018151,12845,0,1729108740,12966.19796975,60.3919405800043,53483.3200668 2024-10-16,19:59:02.000,290,11018162,12965,0,1729108741,12966.016089379998,60.61751273999835,53483.215260000004 2024-10-16,19:59:03.000,290,11018213,12805,0,1729108742,12965.908308419988,60.87128142000438,53483.25718272001 2024-10-16,19:59:04.000,290,11018208,12565,0,1729108743,12965.840945319993,61.11800097000378,53483.215260000004 2024-10-16,19:59:05.000,290,11018180,13005,0,1729108744,12965.787054840002,61.34357312999782,53483.17333728 2024-10-16,19:59:06.000,290,11018251,13005,0,1729108745,12965.753373289997,61.5761944199985,53483.17333728 2024-10-16,19:59:07.000,290,11018194,12885,0,1729108746,12965.787054840002,61.766520930003026,53483.236221360006 2024-10-16,19:59:08.000,290,11018183,13085,0,1729108747,12965.793791149998,61.956847440000274,53483.20827288001 2024-10-16,19:59:09.000,290,11018168,12725,0,1729108748,12965.807263770002,62.01324048000242,53483.13840168001 2024-10-16,19:59:10.000,290,11018199,12765,0,1729108749,12965.888099489988,62.06963352000457,53483.20827288001 2024-10-16,19:59:11.000,290,11018159,12845,0,1729108750,12966.022825689994,62.140124819998164,53483.20128576 2024-10-16,19:59:12.000,290,11018154,12565,0,1729108751,12966.19796975,62.118977430000086,53483.29211832 2024-10-16,19:59:13.000,290,11018158,12965,0,1729108752,12966.37985012,62.10487917000137,53483.31307968 2024-10-16,19:59:14.000,290,11018163,12645,0,1729108753,12966.60214835,62.07668265000393,53483.30609256001 2024-10-16,19:59:15.000,290,11018228,12605,0,1729108754,12966.851391819997,61.96389656999963,53483.35500240001 2024-10-16,19:59:16.000,290,11018182,12845,0,1729108755,12967.107371599988,61.85111049000261,53483.35500240001 2024-10-16,19:59:17.000,290,11018178,12925,0,1729108756,12967.289251969989,61.63258746000065,53483.48775768 2024-10-16,19:59:18.000,290,11018205,12565,0,1729108757,12967.464396029995,61.42816269000468,53483.550641760005 2024-10-16,19:59:19.000,290,11018171,12965,0,1729108758,12967.49807758,61.20963966000272,53483.571603120006 2024-10-16,19:59:20.000,290,11018203,12685,0,1729108759,12967.47113233999,60.948821850004606,53483.58557736 2024-10-16,19:59:21.000,290,11018208,12965,0,1729108760,12967.43745079,60.76554446999944,53483.66243568001 2024-10-16,19:59:22.000,290,11018169,12965,0,1729108761,12967.242097799994,60.561119700003474,53483.64846144 2024-10-16,19:59:23.000,290,11018169,13085,0,1729108762,12967.053481119998,60.39898971000366,53483.65544856 2024-10-16,19:59:24.000,290,11018166,13045,0,1729108763,12966.777292409992,60.28620362999936,53483.66243568001 2024-10-16,19:59:25.000,290,11018227,12845,0,1729108764,12966.595412039991,60.265056240001286,53483.6344872 2024-10-16,19:59:26.000,290,11018151,12765,0,1729108765,12966.386586429995,60.34259667000151,53483.669422800005 2024-10-16,19:59:27.000,290,11018183,12845,0,1729108766,12966.204706059994,60.490628400002606,53483.62750008 2024-10-16,19:59:28.000,290,11018218,12845,0,1729108767,12966.117134029999,60.64570926000306,53483.64147432001 2024-10-16,19:59:29.000,290,11018201,12605,0,1729108768,12966.029561999989,60.93472358999861,53483.61352584001 2024-10-16,19:59:30.000,290,11018193,12885,0,1729108769,12966.029561999989,61.17439400999865,53483.599551600004 2024-10-16,19:59:31.000,290,11018212,12965,0,1729108770,12966.049770929989,61.42816269000468,53483.550641760005 2024-10-16,19:59:32.000,290,11018217,12565,0,1729108771,12966.103661409994,61.71012789000088,53483.52269328001 2024-10-16,19:59:33.000,290,11018161,12725,0,1729108772,12966.19796975,61.90750353000476,53483.54365464001 2024-10-16,19:59:34.000,290,11018179,12685,0,1729108773,12966.33269594999,62.07668265000393,53483.55762888 2024-10-16,19:59:35.000,290,11018145,12645,0,1729108774,12966.46068584,62.182419600001595,53483.5296804 2024-10-16,19:59:36.000,290,11018190,12605,0,1729108775,12966.568466799996,62.2458617700031,53483.61352584001 2024-10-16,19:59:37.000,290,11018190,12925,0,1729108776,12966.676247759991,62.2811074199999,53483.64846144 2024-10-16,19:59:38.000,290,11018192,12765,0,1729108777,12966.804237650002,62.2458617700031,53483.64147432001 2024-10-16,19:59:39.000,290,11018229,12685,0,1729108778,12966.945700160002,62.19651786000031,53483.65544856 2024-10-16,19:59:40.000,290,11018182,12605,0,1729108779,12967.060217429993,62.10487917000137,53483.66243568001 2024-10-16,19:59:41.000,290,11018190,12765,0,1729108780,12967.154525769998,62.02028961000178,53483.72531976 2024-10-16,19:59:42.000,290,11018192,12965,0,1729108781,12967.275779349999,61.942749180001556,53483.7742296 2024-10-16,19:59:43.000,290,11018206,12685,0,1729108782,12967.376823999999,61.85111049000261,53483.78121672001 2024-10-16,19:59:44.000,290,11018179,12925,0,1729108783,12967.504813889995,61.7876683200011,53483.82313944 2024-10-16,19:59:45.000,290,11018201,13125,0,1729108784,12967.57217698999,61.69602963000216,53483.85108792 2024-10-16,19:59:46.000,290,11018221,12565,0,1729108785,12967.5789133,61.597341810003854,53483.86506216 2024-10-16,19:59:47.000,290,11018209,12765,0,1729108786,12967.53849544,61.55504703000042,53483.8441008 2024-10-16,19:59:48.000,290,11018176,12965,0,1729108787,12967.484604959995,61.41406442999869,53483.906984880006 2024-10-16,19:59:49.000,290,11018158,12685,0,1729108788,12967.383560309994,61.34357312999782,53483.94192048 2024-10-16,19:59:50.000,290,11018149,12645,0,1729108789,12967.248834109989,61.24488530999952,53483.9838432 2024-10-16,19:59:51.000,290,11018233,12885,0,1729108790,12967.026535880002,61.10390270999778,53484.053714400005 2024-10-16,19:59:52.000,290,11018192,13005,0,1729108791,12966.878337059992,60.9840675000014,53484.08865 2024-10-16,19:59:53.000,290,11018200,12885,0,1729108792,12966.716665619992,60.8853796800031,53484.06768864001 2024-10-16,19:59:54.000,290,11018154,12805,0,1729108793,12966.55499417999,60.82193751000159,53484.01179168 2024-10-16,19:59:55.000,290,11018167,12685,0,1729108794,12966.48089477,60.71620056000393,53484.03275304 2024-10-16,19:59:56.000,290,11018215,12885,0,1729108795,12966.40005905,60.64570926000306,53484.06768864001 2024-10-16,19:59:57.000,290,11018206,12925,0,1729108796,12966.305750709995,60.624561869997706,53484.03974016 2024-10-16,19:59:58.000,290,11018172,12685,0,1729108797,12966.23165129999,60.5258740499994,53484.02576592001 2024-10-16,19:59:59.000,290,11018151,12885,0,1729108798,12966.164288199994,60.547021440004755,53484.01179168 2024-10-16,20:00:00.000,290,11018215,12845,0,1729108799,12966.11039771999,60.53997230999812,53483.99781744001 2024-10-16,20:00:01.000,290,11018257,12885,0,1729108800,12966.002616759994,60.58226709000155,53483.96986896 2024-10-16,20:00:02.000,290,11018171,12605,0,1729108801,12965.955462589998,60.65275839000242,53483.94192048 2024-10-16,20:00:03.000,290,11018197,13085,0,1729108802,12965.847681630003,60.69505316999857,53483.92095912 2024-10-16,20:00:04.000,290,11018097,12965,0,1729108803,12965.780318529993,60.81488838000223,53484.01179168 2024-10-16,20:00:05.000,290,11018179,12765,0,1729108804,12965.686010190002,60.857183159998385,53483.96986896 2024-10-16,20:00:06.000,290,11018161,12605,0,1729108805,12965.638856019992,60.864232289997744,53483.94890760001 2024-10-16,20:00:07.000,290,11018218,12685,0,1729108806,12965.571492919997,60.8853796800031,53483.99781744001 2024-10-16,20:00:08.000,290,11018171,12605,0,1729108807,12965.497393509992,60.899477940001816,53484.004804560005 2024-10-16,20:00:09.000,290,11018195,12605,0,1729108808,12965.430030409996,60.8853796800031,53483.9838432 2024-10-16,20:00:10.000,290,11018181,12845,0,1729108809,12965.36266731,60.80783925000287,53483.96288184 2024-10-16,20:00:11.000,290,11018152,12805,0,1729108810,12965.36266731,60.82193751000159,53484.01179168 2024-10-16,20:00:12.000,290,11018157,12805,0,1729108811,12965.288567899996,60.786691860004794,53483.96986896 2024-10-16,20:00:13.000,290,11018136,12765,0,1729108812,12965.23467741999,60.82193751000159,53483.9838432 2024-10-16,20:00:14.000,290,11018209,12605,0,1729108813,12965.17405062999,60.857183159998385,53483.89999776001 2024-10-16,20:00:15.000,290,11018179,12645,0,1729108814,12965.106687529995,60.84308489999967,53483.92095912 2024-10-16,20:00:16.000,290,11018205,12805,0,1729108815,12965.05953336,60.79374099000415,53483.934933360004 2024-10-16,20:00:17.000,290,11018179,12605,0,1729108816,12964.97196132999,60.79374099000415,53483.913972 2024-10-16,20:00:18.000,290,11018191,12685,0,1729108817,12964.918070849999,60.79374099000415,53483.92095912 2024-10-16,20:00:19.000,290,11018221,12885,0,1729108818,12964.790080959989,60.7725935999988,53483.886023520005 2024-10-16,20:00:20.000,290,11018133,12605,0,1729108819,12964.695772619998,60.786691860004794,53483.86506216 2024-10-16,20:00:21.000,290,11018176,12645,0,1729108820,12964.682299999993,60.81488838000223,53483.85807504001 2024-10-16,20:00:22.000,290,11018194,12765,0,1729108821,12964.594727969998,60.81488838000223,53483.87204928 2024-10-16,20:00:23.000,290,11018193,12965,0,1729108822,12964.540837489993,60.89242881000246,53483.85108792 2024-10-16,20:00:24.000,290,11018169,12645,0,1729108823,12964.486947010002,60.92767445999925,53483.837113680005 2024-10-16,20:00:25.000,290,11018162,12365,0,1729108824,12964.473474389997,60.99816576000012,53483.80217808 2024-10-16,20:00:26.000,290,11018157,12805,0,1729108825,12964.433056529997,61.075706190000346,53483.81615232 2024-10-16,20:00:27.000,290,11018176,12765,0,1729108826,12964.433056529997,61.20963966000272,53483.80217808 2024-10-16,20:00:28.000,290,11018155,12925,0,1729108827,12964.473474389997,61.37881878000189,53483.79519096 2024-10-16,20:00:29.000,290,11018143,12885,0,1729108828,12964.500419629992,61.50570312000491,53483.788203840006 2024-10-16,20:00:30.000,290,11018205,12765,0,1729108829,12964.601464279993,61.64668571999937,53483.83012656001 2024-10-16,20:00:31.000,290,11018181,12725,0,1729108830,12964.702508929993,61.80881570999918,53483.7742296 2024-10-16,20:00:32.000,290,11018171,12605,0,1729108831,12964.870916679989,61.900454399998125,53483.7742296 2024-10-16,20:00:33.000,290,11018192,12525,0,1729108832,12964.965225019994,62.02028961000178,53483.80217808 2024-10-16,20:00:34.000,290,11018171,12925,0,1729108833,12965.12016015,62.118977430000086,53483.76025536001 2024-10-16,20:00:35.000,290,11018171,12765,0,1729108834,12965.2212048,62.182419600001595,53483.83012656001 2024-10-16,20:00:36.000,290,11018154,12485,0,1729108835,12965.349194689996,62.16127221000352,53483.75326824 2024-10-16,20:00:37.000,290,11018131,12685,0,1729108836,12965.456975649991,62.133075689998805,53483.85807504001 2024-10-16,20:00:38.000,290,11018160,12765,0,1729108837,12965.531075059997,62.02733874000114,53483.87204928 2024-10-16,20:00:39.000,290,11018189,12885,0,1729108838,12965.531075059997,61.91455266000412,53483.886023520005 2024-10-16,20:00:40.000,290,11018153,12725,0,1729108839,12965.584965540002,61.773570060002385,53483.955894720006 2024-10-16,20:00:41.000,290,11018180,12805,0,1729108840,12965.719691739992,61.61848920000193,53483.96288184 2024-10-16,20:00:42.000,290,11018147,12605,0,1729108841,12965.793791149998,61.44931008000276,53484.06768864001 2024-10-16,20:00:43.000,290,11018172,12765,0,1729108842,12965.941989969993,61.315376610000385,53484.06070152 2024-10-16,20:00:44.000,290,11018160,12885,0,1729108843,12966.076716169999,61.188492270004645,53484.10961136 2024-10-16,20:00:45.000,290,11018189,13045,0,1729108844,12966.29227808999,61.05455880000227,53484.18646968 2024-10-16,20:00:46.000,290,11018168,12805,0,1729108845,12966.44047691,60.97701837000204,53484.1585212 2024-10-16,20:00:47.000,290,11018140,12805,0,1729108846,12966.51457631999,60.955870980003965,53484.123585600006 2024-10-16,20:00:48.000,290,11018164,12845,0,1729108847,12966.608884659996,60.92062532999989,53484.2283924 2024-10-16,20:00:49.000,290,11018183,12725,0,1729108848,12966.56173049,60.96996924000268,53484.1585212 2024-10-16,20:00:50.000,290,11018146,12965,0,1729108849,12966.447213219995,61.02636228000483,53484.20044392 2024-10-16,20:00:51.000,290,11018158,12765,0,1729108850,12966.265332849995,61.11800097000378,53484.17948256 2024-10-16,20:00:52.000,290,11018238,12965,0,1729108851,12966.009353069989,61.20963966000272,53484.24236664001 2024-10-16,20:00:53.000,290,11018173,13125,0,1729108852,12965.807263770002,61.33652399999846,53484.23537952001 2024-10-16,20:00:54.000,290,11018236,12845,0,1729108853,12965.679273879992,61.41406442999869,53484.24236664001 2024-10-16,20:00:55.000,290,11018186,12765,0,1729108854,12965.611910779997,61.547997900001064,53484.20044392 2024-10-16,20:00:56.000,290,11018153,12885,0,1729108855,12965.578229229992,61.68193137000344,53484.20044392 2024-10-16,20:00:57.000,290,11018129,12925,0,1729108856,12965.571492919997,61.759471800003666,53484.1585212 2024-10-16,20:00:58.000,290,11018124,13005,0,1729108857,12965.692746499997,61.88635613999941,53484.14454696001 2024-10-16,20:00:59.000,290,11018160,12845,0,1729108858,12965.874626869998,61.942749180001556,53484.14454696001 2024-10-16,20:01:00.000,290,11018166,12925,0,1729108859,12966.083452479994,61.956847440000274,53484.09563712001 2024-10-16,20:01:01.000,290,11018179,12645,0,1729108860,12966.40005905,61.97799482999835,53484.1585212 2024-10-16,20:01:02.000,290,11018207,12845,0,1729108861,12966.676247759991,61.91455266000412,53484.15153408 2024-10-16,20:01:03.000,290,11018156,12765,0,1729108862,12967.013063259998,61.84406136000325,53484.20044392 2024-10-16,20:01:04.000,290,11018183,12845,0,1729108863,12967.322933519994,61.724226149999595,53484.31922496 2024-10-16,20:01:05.000,290,11018169,12565,0,1729108864,12967.444187099994,61.590292680004495,53484.340186320005 2024-10-16,20:01:06.000,290,11018138,12645,0,1729108865,12967.49134126999,61.43521182000404,53484.3681348 2024-10-16,20:01:07.000,290,11018161,12885,0,1729108866,12967.43071447999,61.28013096000359,53484.43101888001 2024-10-16,20:01:08.000,290,11018199,12845,0,1729108867,12967.282515659994,61.11800097000378,53484.50089008001 2024-10-16,20:01:09.000,290,11018194,12725,0,1729108868,12967.019799569993,60.9840675000014,53484.49390296 2024-10-16,20:01:10.000,290,11018187,12965,0,1729108869,12966.743610860001,60.89242881000246,53484.54979992001 2024-10-16,20:01:11.000,290,11018181,12765,0,1729108870,12966.46068584,60.82193751000159,53484.51486432 2024-10-16,20:01:12.000,290,11018192,12685,0,1729108871,12966.19796975,60.77964272999816,53484.57774840001 2024-10-16,20:01:13.000,290,11018156,12845,0,1729108872,12965.955462589998,60.82898664000095,53484.507877200005 2024-10-16,20:01:14.000,290,11018172,12765,0,1729108873,12965.746636980002,60.87833055000374,53484.51486432 2024-10-16,20:01:15.000,290,11018194,12965,0,1729108874,12965.591701849997,60.94177271999797,53484.47992872001 2024-10-16,20:01:16.000,290,11018147,12565,0,1729108875,12965.510866129996,61.06160793000163,53484.47992872001 2024-10-16,20:01:17.000,290,11018162,12685,0,1729108876,12965.456975649991,61.195541400004004,53484.43101888001 2024-10-16,20:01:18.000,290,11018149,12885,0,1729108877,12965.40308517,61.34357312999782,53484.40307040001 2024-10-16,20:01:19.000,290,11018180,12765,0,1729108878,12965.423294100001,61.44931008000276,53484.42403176 2024-10-16,20:01:20.000,290,11018121,12685,0,1729108879,12965.497393509992,61.52685051000299,53484.41704464 2024-10-16,20:01:21.000,290,11018172,12765,0,1729108880,12965.544547680001,61.50570312000491,53484.389096160005 2024-10-16,20:01:22.000,290,11018216,12885,0,1729108881,12965.571492919997,61.50570312000491,53484.3681348 2024-10-16,20:01:23.000,290,11018206,12565,0,1729108882,12965.591701849997,61.42816269000468,53484.40307040001 2024-10-16,20:01:24.000,290,11018167,12685,0,1729108883,12965.571492919997,61.37881878000189,53484.389096160005 2024-10-16,20:01:25.000,290,11018165,12965,0,1729108884,12965.537811369992,61.29422922000231,53484.38210904001 2024-10-16,20:01:26.000,290,11018197,12605,0,1729108885,12965.436766719991,61.25193443999888,53484.3681348 2024-10-16,20:01:27.000,290,11018143,12765,0,1729108886,12965.355930999991,61.16734487999929,53484.40307040001 2024-10-16,20:01:28.000,290,11018213,13125,0,1729108887,12965.30204052,61.17439400999865,53484.3681348 2024-10-16,20:01:29.000,290,11018176,12765,0,1729108888,12965.2212048,61.18144313999801,53484.39608328 2024-10-16,20:01:30.000,290,11018192,12685,0,1729108889,12965.17405062999,61.258983569998236,53484.43101888001 2024-10-16,20:01:31.000,290,11018178,12645,0,1729108890,12965.086478599995,61.30127835000167,53484.389096160005 2024-10-16,20:01:32.000,290,11018194,12925,0,1729108891,12965.07300597999,61.371769650002534,53484.38210904001 2024-10-16,20:01:33.000,290,11018197,12805,0,1729108892,12965.005642879994,61.45635921000212,53484.39608328 2024-10-16,20:01:34.000,290,11018180,12885,0,1729108893,12964.958488709999,61.498653989998274,53484.41005752001 2024-10-16,20:01:35.000,290,11018200,12765,0,1729108894,12964.843971439994,61.498653989998274,53484.36114768001 2024-10-16,20:01:36.000,290,11018190,12965,0,1729108895,12964.742926789993,61.590292680004495,53484.41005752001 2024-10-16,20:01:37.000,290,11018225,12845,0,1729108896,12964.655354759998,61.590292680004495,53484.40307040001 2024-10-16,20:01:38.000,290,11018190,12525,0,1729108897,12964.540837489993,61.597341810003854,53484.45198024001 2024-10-16,20:01:39.000,290,11018194,12885,0,1729108898,12964.352220809997,61.56209615999978,53484.3681348 2024-10-16,20:01:40.000,290,11018198,12765,0,1729108899,12964.197285679991,61.55504703000042,53484.39608328 2024-10-16,20:01:41.000,290,11018148,12805,0,1729108900,12964.12318627,61.51275225000427,53484.36114768001 2024-10-16,20:01:42.000,290,11018188,12805,0,1729108901,12964.05582316999,61.498653989998274,53484.35416056 2024-10-16,20:01:43.000,290,11018184,12645,0,1729108902,12963.95477851999,61.4422609500034,53484.38210904001 2024-10-16,20:01:44.000,290,11018129,13045,0,1729108903,12963.92109697,61.39996616999997,53484.35416056 2024-10-16,20:01:45.000,290,11018160,12445,0,1729108904,12963.92109697,61.371769650002534,53484.340186320005 2024-10-16,20:01:46.000,290,11018133,12725,0,1729108905,12963.92109697,61.33652399999846,53484.36114768001 2024-10-16,20:01:47.000,290,11018189,12925,0,1729108906,12963.9413059,61.29422922000231,53484.38210904001 2024-10-16,20:01:48.000,290,11018190,12965,0,1729108907,12963.93456958999,61.23783618000016,53484.3681348 2024-10-16,20:01:49.000,290,11018255,12765,0,1729108908,12963.97498744999,61.22373792000144,53484.291276480006 2024-10-16,20:01:50.000,290,11018219,12845,0,1729108909,12963.9413059,61.22373792000144,53484.2982636 2024-10-16,20:01:51.000,290,11018234,12845,0,1729108910,12963.948042209995,61.16029574999993,53484.33319920001 2024-10-16,20:01:52.000,290,11018194,12965,0,1729108911,12963.927833279995,61.15324662000057,53484.31922496 2024-10-16,20:01:53.000,290,11018167,12925,0,1729108912,12963.91436065999,61.15324662000057,53484.2982636 2024-10-16,20:01:54.000,290,11018222,12925,0,1729108913,12963.92109697,61.11095184000442,53484.32621208 2024-10-16,20:01:55.000,290,11018204,12965,0,1729108914,12963.85373386999,61.082755319999706,53484.31223784001 2024-10-16,20:01:56.000,290,11018192,12765,0,1729108915,12963.907624349995,61.05455880000227,53484.2982636 2024-10-16,20:01:57.000,290,11018166,13005,0,1729108916,12963.907624349995,61.01226401999884,53484.28428936001 2024-10-16,20:01:58.000,290,11018211,12725,0,1729108917,12963.907624349995,60.97701837000204,53484.25634088 2024-10-16,20:01:59.000,290,11018183,12605,0,1729108918,12963.887415419995,60.99816576000012,53484.26332800001 2024-10-16,20:02:00.000,290,11018216,12885,0,1729108919,12963.86047018,60.97701837000204,53484.31922496 2024-10-16,20:02:01.000,290,11018233,12885,0,1729108920,12963.93456958999,61.04046054000355,53484.34717344 2024-10-16,20:02:02.000,290,11018191,12805,0,1729108921,12963.95477851999,61.11800097000378,53484.32621208 2024-10-16,20:02:03.000,290,11018173,12765,0,1729108922,12963.9413059,61.16029574999993,53484.27730224 2024-10-16,20:02:04.000,290,11018124,12605,0,1729108923,12963.96151483,61.23783618000016,53484.30525072 2024-10-16,20:02:05.000,290,11018189,12605,0,1729108924,12963.98172376,61.26603270000487,53484.32621208 2024-10-16,20:02:06.000,290,11018159,12805,0,1729108925,12963.988460069995,61.35062226000446,53484.27730224 2024-10-16,20:02:07.000,290,11018178,12765,0,1729108926,12964.008668999995,61.35062226000446,53484.28428936001 2024-10-16,20:02:08.000,290,11018168,12725,0,1729108927,12964.02214162,61.33652399999846,53484.31922496 2024-10-16,20:02:09.000,290,11018178,12805,0,1729108928,12964.08276841,61.34357312999782,53484.291276480006 2024-10-16,20:02:10.000,290,11018180,12885,0,1729108929,12964.217494609991,61.26603270000487,53484.291276480006 2024-10-16,20:02:11.000,290,11018196,12925,0,1729108930,12964.257912469991,61.20963966000272,53484.31922496 2024-10-16,20:02:12.000,290,11018201,12965,0,1729108931,12964.305066640001,61.089804449999065,53484.33319920001 2024-10-16,20:02:13.000,290,11018181,12645,0,1729108932,12964.332011879997,60.948821850004606,53484.31223784001 2024-10-16,20:02:14.000,290,11018200,12845,0,1729108933,12964.311802949996,60.76554446999944,53484.37512192 2024-10-16,20:02:15.000,290,11018192,12605,0,1729108934,12964.217494609991,60.58226709000155,53484.36114768001 2024-10-16,20:02:16.000,290,11018235,12845,0,1729108935,12964.12318627,60.41308797000238,53484.3681348 2024-10-16,20:02:17.000,290,11018201,12965,0,1729108936,12963.99519637999,60.215712329998496,53484.41704464 2024-10-16,20:02:18.000,290,11018175,12685,0,1729108937,12963.84026125,60.02538582000125,53484.39608328 2024-10-16,20:02:19.000,290,11018204,12965,0,1729108938,12963.658380879999,59.87735409000015,53484.340186320005 2024-10-16,20:02:20.000,290,11018240,12805,0,1729108939,12963.476500509998,59.72932235999906,53484.33319920001 2024-10-16,20:02:21.000,290,11018190,13085,0,1729108940,12963.308092760002,59.6235854100014,53484.33319920001 2024-10-16,20:02:22.000,290,11018188,12645,0,1729108941,12963.119476079992,59.59538889000396,53484.291276480006 2024-10-16,20:02:23.000,290,11018182,12885,0,1729108942,12962.951068329996,59.61653628000204,53484.270315120004 2024-10-16,20:02:24.000,290,11018199,12885,0,1729108943,12962.81634212999,59.694076710002264,53484.2283924 2024-10-16,20:02:25.000,290,11018200,12885,0,1729108944,12962.72203379,59.79981365999993,53484.2283924 2024-10-16,20:02:26.000,290,11018223,12845,0,1729108945,12962.69508854999,59.98309103999782,53484.11659848001 2024-10-16,20:02:27.000,290,11018192,12645,0,1729108946,12962.76245165,60.20866319999914,53484.09563712001 2024-10-16,20:02:28.000,290,11018210,12885,0,1729108947,12962.83655105999,60.37784231999831,53484.06768864001 2024-10-16,20:02:29.000,290,11018179,12645,0,1729108948,12962.991486189996,60.58226709000155,53483.9838432 2024-10-16,20:02:30.000,290,11018158,12805,0,1729108949,12963.092530839996,60.69505316999857,53483.99083032 2024-10-16,20:02:31.000,290,11018190,12805,0,1729108950,12963.260938589992,60.7725935999988,53484.04672728001 2024-10-16,20:02:32.000,290,11018156,12845,0,1729108951,12963.402401099993,60.83603577000031,53484.0187788 2024-10-16,20:02:33.000,290,11018215,12965,0,1729108952,12963.523654679993,60.79374099000415,53483.96986896 2024-10-16,20:02:34.000,290,11018289,12765,0,1729108953,12963.644908259994,60.688004039999214,53483.99781744001 2024-10-16,20:02:35.000,290,11018183,12885,0,1729108954,12963.71227135999,60.554070570004114,53484.11659848001 2024-10-16,20:02:36.000,290,11018232,12805,0,1729108955,12963.685326119994,60.42013710000174,53484.06768864001 2024-10-16,20:02:37.000,290,11018165,12605,0,1729108956,12963.678589809999,60.24390885000321,53484.102624240004 2024-10-16,20:02:38.000,290,11018210,12805,0,1729108957,12963.631435639989,60.06768060000468,53484.16550832001 2024-10-16,20:02:39.000,290,11018175,12765,0,1729108958,12963.530390989989,59.905550610004866,53484.15153408 2024-10-16,20:02:40.000,290,11018193,12765,0,1729108959,12963.429346339988,59.75046975000441,53484.172495440005 2024-10-16,20:02:41.000,290,11018214,12725,0,1729108960,12963.328301690002,59.59538889000396,53484.221405280005 2024-10-16,20:02:42.000,290,11018200,12925,0,1729108961,12963.254202279997,59.447357160002866,53484.19345680001 2024-10-16,20:02:43.000,290,11018146,12685,0,1729108962,12963.166630250002,59.32047281999985,53484.19345680001 2024-10-16,20:02:44.000,290,11018157,12925,0,1729108963,12963.058849289991,59.15129370000068,53484.19345680001 2024-10-16,20:02:45.000,290,11018225,12965,0,1729108964,12962.98474988,59.08080239999981,53484.20044392 2024-10-16,20:02:46.000,290,11018183,12725,0,1729108965,12962.937595709991,59.08080239999981,53484.221405280005 2024-10-16,20:02:47.000,290,11018192,12765,0,1729108966,12962.85675998999,59.1301463100026,53484.2283924 2024-10-16,20:02:48.000,290,11018200,13005,0,1729108967,12962.87696891999,59.31342369000049,53484.270315120004 2024-10-16,20:02:49.000,290,11018208,12685,0,1729108968,12962.83655105999,59.42620977000479,53484.15153408 2024-10-16,20:02:50.000,290,11018152,12605,0,1729108969,12962.850023679996,59.65178192999883,53484.1585212 2024-10-16,20:02:51.000,290,11018228,12805,0,1729108970,12962.870232609996,59.82801018000464,53484.17948256 2024-10-16,20:02:52.000,290,11018189,12605,0,1729108971,12962.96454095,59.96194364999974,53484.11659848001 2024-10-16,20:02:53.000,290,11018212,12885,0,1729108972,12963.045376670001,60.088827990002756,53484.074675760006 2024-10-16,20:02:54.000,290,11018219,12605,0,1729108973,12963.132948699997,60.12407363999955,53484.08865 2024-10-16,20:02:55.000,290,11018198,12805,0,1729108974,12963.227257040002,60.13112276999891,53484.13755984 2024-10-16,20:02:56.000,290,11018179,12925,0,1729108975,12963.321565379993,60.13112276999891,53484.19345680001 2024-10-16,20:02:57.000,290,11018220,12965,0,1729108976,12963.402401099993,60.095877120002115,53484.2283924 2024-10-16,20:02:58.000,290,11018144,13125,0,1729108977,12963.483236819993,60.06768060000468,53484.18646968 2024-10-16,20:02:59.000,290,11018230,13005,0,1729108978,12963.557336229998,60.06063146999804,53484.24935376 2024-10-16,20:03:00.000,290,11018180,12765,0,1729108979,12963.719007669999,60.053582339998684,53484.24236664001 2024-10-16,20:03:01.000,290,11018135,12805,0,1729108980,12963.745952909994,60.088827990002756,53484.270315120004 2024-10-16,20:03:02.000,290,11018221,12925,0,1729108981,12963.806579699994,60.11702451000019,53484.30525072 2024-10-16,20:03:03.000,290,11018201,12645,0,1729108982,12963.826788629995,60.10997538000083,53484.32621208 2024-10-16,20:03:04.000,290,11018180,12845,0,1729108983,12963.86047018,60.088827990002756,53484.34717344 2024-10-16,20:03:05.000,290,11018172,12765,0,1729108984,12963.85373386999,60.095877120002115,53484.438006000004 2024-10-16,20:03:06.000,290,11018197,12925,0,1729108985,12963.846997559995,60.06768060000468,53484.40307040001 2024-10-16,20:03:07.000,290,11018195,12965,0,1729108986,12963.766161839994,59.99718930000381,53484.4729416 2024-10-16,20:03:08.000,290,11018137,12765,0,1729108987,12963.69206242999,59.9337471300023,53484.49390296 2024-10-16,20:03:09.000,290,11018155,12645,0,1729108988,12963.644908259994,59.89850147999823,53484.49390296 2024-10-16,20:03:10.000,290,11018165,12605,0,1729108989,12963.597754089998,59.82801018000464,53484.51486432 2024-10-16,20:03:11.000,290,11018204,12685,0,1729108990,12963.503445749993,59.820961049998004,53484.51486432 2024-10-16,20:03:12.000,290,11018222,12685,0,1729108991,12963.469764199988,59.806862789999286,53484.52185144 2024-10-16,20:03:13.000,290,11018236,12885,0,1729108992,12963.409137410003,59.78571540000121,53484.48691584 2024-10-16,20:03:14.000,290,11018181,12605,0,1729108993,12963.341774309993,59.84210844000336,53484.556787040005 2024-10-16,20:03:15.000,290,11018158,12805,0,1729108994,12963.267674900002,59.88440321999951,53484.57774840001 2024-10-16,20:03:16.000,290,11018211,12925,0,1729108995,12963.220520729992,59.919648870003584,53484.50089008001 2024-10-16,20:03:17.000,290,11018182,12965,0,1729108996,12963.227257040002,59.97604190999846,53484.50089008001 2024-10-16,20:03:18.000,290,11018174,12565,0,1729108997,12963.233993349997,59.99014017000445,53484.50089008001 2024-10-16,20:03:19.000,290,11018178,13125,0,1729108998,12963.321565379993,60.03243495000061,53484.4729416 2024-10-16,20:03:20.000,290,11018168,12765,0,1729108999,12963.429346339988,60.095877120002115,53484.40307040001 2024-10-16,20:03:21.000,290,11018197,12725,0,1729109000,12963.570808849989,60.20161406999978,53484.41005752001 2024-10-16,20:03:22.000,290,11018213,12885,0,1729109001,12963.71227135999,60.29325275999872,53484.44499312 2024-10-16,20:03:23.000,290,11018220,12565,0,1729109002,12963.85373386999,60.3919405800043,53484.43101888001 2024-10-16,20:03:24.000,290,11018209,12605,0,1729109003,12964.05582316999,60.504726660001324,53484.458967360006 2024-10-16,20:03:25.000,290,11018205,12765,0,1729109004,12964.264648780001,60.63161100000434,53484.49390296 2024-10-16,20:03:26.000,290,11018165,12925,0,1729109005,12964.453265459997,60.76554446999944,53484.48691584 2024-10-16,20:03:27.000,290,11018212,12605,0,1729109006,12964.648618449988,60.81488838000223,53484.53582568 2024-10-16,20:03:28.000,290,11018213,12685,0,1729109007,12964.864180369994,60.80783925000287,53484.54979992001 2024-10-16,20:03:29.000,290,11018184,12645,0,1729109008,12964.99217025999,60.75849534000008,53484.65460672 2024-10-16,20:03:30.000,290,11018223,12605,0,1729109009,12965.07974229,60.63161100000434,53484.69652944001 2024-10-16,20:03:31.000,290,11018174,12885,0,1729109010,12965.066269669995,60.53292317999876,53484.71749080001 2024-10-16,20:03:32.000,290,11018204,12605,0,1729109011,12964.91133453999,60.33554754000215,53484.843258960005 2024-10-16,20:03:33.000,290,11018220,12725,0,1729109012,12964.709245239988,60.16636842000298,53484.82928472 2024-10-16,20:03:34.000,290,11018172,12805,0,1729109013,12964.433056529997,60.01833669000189,53484.87120744 2024-10-16,20:03:35.000,290,11018191,12765,0,1729109014,12964.109713649996,59.905550610004866,53484.92011728 2024-10-16,20:03:36.000,290,11018214,12925,0,1729109015,12963.846997559995,59.79276453000057,53484.93409152001 2024-10-16,20:03:37.000,290,11018186,12685,0,1729109016,12963.611226709989,59.7222732299997,53484.9271044 2024-10-16,20:03:38.000,290,11018204,13125,0,1729109017,12963.368719550002,59.7222732299997,53484.941078640004 2024-10-16,20:03:39.000,290,11018185,12645,0,1729109018,12963.247465970002,59.73637148999842,53484.892168800005 2024-10-16,20:03:40.000,290,11018211,12965,0,1729109019,12963.193575489997,59.820961049998004,53484.9271044 2024-10-16,20:03:41.000,290,11018221,12925,0,1729109020,12963.213784419997,59.94784539000102,53484.80133624 2024-10-16,20:03:42.000,290,11018173,12685,0,1729109021,12963.361983239993,60.102926250001474,53484.85024608 2024-10-16,20:03:43.000,290,11018217,12845,0,1729109022,12963.503445749993,60.265056240001286,53484.7524264 2024-10-16,20:03:44.000,290,11018203,12845,0,1729109023,12963.651644569989,60.41308797000238,53484.73845216001 2024-10-16,20:03:45.000,290,11018171,12885,0,1729109024,12963.85373386999,60.547021440004755,53484.71749080001 2024-10-16,20:03:46.000,290,11018223,12885,0,1729109025,12964.03561423999,60.63161100000434,53484.73845216001 2024-10-16,20:03:47.000,290,11018208,13165,0,1729109026,12964.18381306,60.65980752000178,53484.70351656 2024-10-16,20:03:48.000,290,11018190,12965,0,1729109027,12964.257912469991,60.65275839000242,53484.724477920005 2024-10-16,20:03:49.000,290,11018242,12925,0,1729109028,12964.352220809997,60.60341447999963,53484.78736200001 2024-10-16,20:03:50.000,290,11018201,12885,0,1729109029,12964.412847599997,60.58931622000091,53484.82928472 2024-10-16,20:03:51.000,290,11018177,12765,0,1729109030,12964.439792839992,60.58226709000155,53484.86422032001 2024-10-16,20:03:52.000,290,11018174,12805,0,1729109031,12964.466738080002,60.59636535000027,53484.8572332 2024-10-16,20:03:53.000,290,11018249,12965,0,1729109032,12964.466738080002,60.63161100000434,53484.83627184001 2024-10-16,20:03:54.000,290,11018211,12845,0,1729109033,12964.520628559992,60.6386601300037,53484.88518168001 2024-10-16,20:03:55.000,290,11018199,12845,0,1729109034,12964.534101179997,60.65980752000178,53484.92011728 2024-10-16,20:03:56.000,290,11018244,12805,0,1729109035,12964.574519039998,60.673905780000496,53484.96902712 2024-10-16,20:03:57.000,290,11018214,12645,0,1729109036,12964.635145829998,60.69505316999857,53484.892168800005 2024-10-16,20:03:58.000,290,11018190,12605,0,1729109037,12964.655354759998,60.65275839000242,53484.94806576 2024-10-16,20:03:59.000,290,11018129,12685,0,1729109038,12964.668827379988,60.59636535000027,53484.98300136001 2024-10-16,20:04:00.000,290,11018212,12965,0,1729109039,12964.641882139993,60.504726660001324,53485.01793696 2024-10-16,20:04:01.000,290,11018177,12805,0,1729109040,12964.587991660002,60.41308797000238,53485.02492408 2024-10-16,20:04:02.000,290,11018247,12845,0,1729109041,12964.480210699992,60.34964580000087,53485.07383392001 2024-10-16,20:04:03.000,290,11018205,12645,0,1729109042,12964.345484500001,60.321449280003435,53485.08780816 2024-10-16,20:04:04.000,290,11018148,12965,0,1729109043,12964.230967229996,60.30735102000472,53485.01793696 2024-10-16,20:04:05.000,290,11018174,12725,0,1729109044,12964.11644995999,60.321449280003435,53485.08780816 2024-10-16,20:04:06.000,290,11018234,12925,0,1729109045,12964.09624102999,60.38489144999767,53485.108769520004 2024-10-16,20:04:07.000,290,11018232,13045,0,1729109046,12964.07603209999,60.43423536000046,53485.05287256001 2024-10-16,20:04:08.000,290,11018182,12885,0,1729109047,12964.156867819991,60.48357927000325,53485.059859680005 2024-10-16,20:04:09.000,290,11018173,12645,0,1729109048,12964.271385089996,60.504726660001324,53484.96902712 2024-10-16,20:04:10.000,290,11018181,12925,0,1729109049,12964.385902360002,60.561119700003474,53485.01793696 2024-10-16,20:04:11.000,290,11018194,12845,0,1729109050,12964.513892249997,60.57521796000219,53485.04588544 2024-10-16,20:04:12.000,290,11018208,12805,0,1729109051,12964.601464279993,60.60341447999963,53485.03191120001 2024-10-16,20:04:13.000,290,11018183,12885,0,1729109052,12964.756399409998,60.6386601300037,53484.98998848 2024-10-16,20:04:14.000,290,11018209,12925,0,1729109053,12964.850707749989,60.70210229999793,53485.02492408 2024-10-16,20:04:15.000,290,11018234,12925,0,1729109054,12964.965225019994,60.76554446999944,53485.08780816 2024-10-16,20:04:16.000,290,11018217,12805,0,1729109055,12965.086478599995,60.77964272999816,53485.08082104001 2024-10-16,20:04:17.000,290,11018166,12645,0,1729109056,12965.17405062999,60.864232289997744,53485.108769520004 2024-10-16,20:04:18.000,290,11018214,12605,0,1729109057,12965.28183159,60.92062532999989,53485.14370512 2024-10-16,20:04:19.000,290,11018141,12605,0,1729109058,12965.389612549996,61.03341141000419,53485.16466648 2024-10-16,20:04:20.000,290,11018177,12685,0,1729109059,12965.564756610001,61.075706190000346,53485.21357632 2024-10-16,20:04:21.000,290,11018202,12725,0,1729109060,12965.638856019992,61.089804449999065,53485.23453768 2024-10-16,20:04:22.000,290,11018232,12805,0,1729109061,12965.780318529993,60.99816576000012,53485.28344752 2024-10-16,20:04:23.000,290,11018214,12885,0,1729109062,12965.854417939998,60.94177271999797,53485.395241440005 2024-10-16,20:04:24.000,290,11018185,12805,0,1729109063,12965.962198899993,60.80079012000351,53485.395241440005 2024-10-16,20:04:25.000,290,11018192,12725,0,1729109064,12966.009353069989,60.66685665000114,53485.444151280004 2024-10-16,20:04:26.000,290,11018178,12765,0,1729109065,12966.043034619994,60.57521796000219,53485.50004824 2024-10-16,20:04:27.000,290,11018227,12885,0,1729109066,12966.11039771999,60.448333619999175,53485.48607400001 2024-10-16,20:04:28.000,290,11018130,12765,0,1729109067,12966.164288199994,60.37079318999895,53485.54895808 2024-10-16,20:04:29.000,290,11018166,12565,0,1729109068,12966.285541779995,60.30735102000472,53485.5908808 2024-10-16,20:04:30.000,290,11018180,12925,0,1729109069,12966.35964119,60.30030188999808,53485.56991944 2024-10-16,20:04:31.000,290,11018168,12605,0,1729109070,12966.386586429995,60.25800711000193,53485.65376488001 2024-10-16,20:04:32.000,290,11018224,13045,0,1729109071,12966.40005905,60.215712329998496,53485.62581640001 2024-10-16,20:04:33.000,290,11018205,12805,0,1729109072,12966.366377499995,60.279154500000004,53485.64677776 2024-10-16,20:04:34.000,290,11018218,12765,0,1729109073,12966.305750709995,60.25800711000193,53485.68870048 2024-10-16,20:04:35.000,290,11018168,12925,0,1729109074,12966.23165129999,60.22981059000449,53485.68870048 2024-10-16,20:04:36.000,290,11018186,12685,0,1729109075,12966.23165129999,60.222761459997855,53485.681713360005 2024-10-16,20:04:37.000,290,11018131,12965,0,1729109076,12966.23165129999,60.23685972000385,53485.68870048 2024-10-16,20:04:38.000,290,11018174,12965,0,1729109077,12966.285541779995,60.24390885000321,53485.74459744001 2024-10-16,20:04:39.000,290,11018193,12805,0,1729109078,12966.41353166999,60.279154500000004,53485.730623200005 2024-10-16,20:04:40.000,290,11018223,12725,0,1729109079,12966.60214835,60.328498410002794,53485.800494400006 2024-10-16,20:04:41.000,290,11018155,12925,0,1729109080,12966.763819790001,60.34964580000087,53485.78652016 2024-10-16,20:04:42.000,290,11018228,12765,0,1729109081,12966.992854329997,60.36374405999959,53485.82844288 2024-10-16,20:04:43.000,290,11018183,12805,0,1729109082,12967.181471009993,60.42013710000174,53485.849404240005 2024-10-16,20:04:44.000,290,11018110,12765,0,1729109083,12967.295988279999,60.38489144999767,53485.91927544001 2024-10-16,20:04:45.000,290,11018222,12725,0,1729109084,12967.43071447999,60.3919405800043,53486.00312088 2024-10-16,20:04:46.000,290,11018194,12765,0,1729109085,12967.423978169994,60.37784231999831,53486.02408224 2024-10-16,20:04:47.000,290,11018156,12605,0,1729109086,12967.403769239994,60.34964580000087,53486.09395344 2024-10-16,20:04:48.000,290,11018180,12765,0,1729109087,12967.322933519994,60.321449280003435,53486.10094056 2024-10-16,20:04:49.000,290,11018165,13005,0,1729109088,12967.275779349999,60.24390885000321,53486.12190192 2024-10-16,20:04:50.000,290,11018213,12965,0,1729109089,12967.248834109989,60.13112276999891,53486.21273448 2024-10-16,20:04:51.000,290,11018210,12685,0,1729109090,12967.167998389988,60.046533209999325,53486.22670872001 2024-10-16,20:04:52.000,290,11018184,13125,0,1729109091,12967.127580529988,59.912599740004225,53486.2197216 2024-10-16,20:04:53.000,290,11018183,12845,0,1729109092,12967.114107909998,59.863255830001435,53486.25465720001 2024-10-16,20:04:54.000,290,11018193,12765,0,1729109093,12967.127580529988,59.856206700002076,53486.2895928 2024-10-16,20:04:55.000,290,11018206,12925,0,1729109094,12967.127580529988,59.79981365999993,53486.282605680004 2024-10-16,20:04:56.000,290,11018215,12885,0,1729109095,12967.188207319989,59.870304960000794,53486.32452840001 2024-10-16,20:04:57.000,290,11018192,12605,0,1729109096,12967.248834109989,59.919648870003584,53486.282605680004 2024-10-16,20:04:58.000,290,11018242,12805,0,1729109097,12967.336406139999,60.02538582000125,53486.33850264 2024-10-16,20:04:59.000,290,11018183,12725,0,1729109098,12967.444187099994,60.1804666800017,53486.34548976001 2024-10-16,20:05:00.000,290,11018151,12925,0,1729109099,12967.59912223,60.23685972000385,53486.31055416 2024-10-16,20:05:01.000,290,11018182,12525,0,1729109100,12967.71363949999,60.36374405999959,53486.359464 2024-10-16,20:05:02.000,290,11018187,12805,0,1729109101,12967.814684149991,60.43423536000046,53486.31754128 2024-10-16,20:05:03.000,290,11018179,12605,0,1729109102,12967.834893079991,60.462431879997894,53486.359464 2024-10-16,20:05:04.000,290,11018175,12845,0,1729109103,12967.80121153,60.42013710000174,53486.36645112 2024-10-16,20:05:05.000,290,11018202,12565,0,1729109104,12967.646276399995,60.34964580000087,53486.38741248 2024-10-16,20:05:06.000,290,11018213,12805,0,1729109105,12967.525022819995,60.22981059000449,53486.42234808001 2024-10-16,20:05:07.000,290,11018199,12765,0,1729109106,12967.295988279999,60.095877120002115,53486.38741248 2024-10-16,20:05:08.000,290,11018195,12805,0,1729109107,12967.073690049998,59.94079626000166,53486.46427080001 2024-10-16,20:05:09.000,290,11018194,13125,0,1729109108,12966.885073370002,59.84210844000336,53486.45728368 2024-10-16,20:05:10.000,290,11018152,12645,0,1729109109,12966.736874549992,59.75046975000441,53486.47824504 2024-10-16,20:05:11.000,290,11018216,12885,0,1729109110,12966.730138239996,59.694076710002264,53486.42234808001 2024-10-16,20:05:12.000,290,11018208,12885,0,1729109111,12966.824446580002,59.7222732299997,53486.40837384 2024-10-16,20:05:13.000,290,11018208,12925,0,1729109112,12966.965909090002,59.74342061999778,53486.450296560004 2024-10-16,20:05:14.000,290,11018201,12925,0,1729109113,12967.201679939993,59.863255830001435,53486.44330944001 2024-10-16,20:05:15.000,290,11018212,12805,0,1729109114,12967.41050554999,59.97604190999846,53486.43632232 2024-10-16,20:05:16.000,290,11018223,12605,0,1729109115,12967.67995795,60.07472973000404,53486.43632232 2024-10-16,20:05:17.000,290,11018204,12765,0,1729109116,12967.888783559996,60.19456494000042,53486.38741248 2024-10-16,20:05:18.000,290,11018181,12565,0,1729109117,12968.070663929997,60.25095798000257,53486.44330944001 2024-10-16,20:05:19.000,290,11018183,12645,0,1729109118,12968.178444889993,60.279154500000004,53486.47824504 2024-10-16,20:05:20.000,290,11018223,12725,0,1729109119,12968.239071679993,60.19456494000042,53486.49221928001 2024-10-16,20:05:21.000,290,11018211,12925,0,1729109120,12968.239071679993,60.16636842000298,53486.52715488 2024-10-16,20:05:22.000,290,11018213,13045,0,1729109121,12968.191917509997,60.102926250001474,53486.51318064001 2024-10-16,20:05:23.000,290,11018219,12885,0,1729109122,12968.144763340002,60.02538582000125,53486.52715488 2024-10-16,20:05:24.000,290,11018139,12845,0,1729109123,12968.124554410002,59.99014017000445,53486.50619352 2024-10-16,20:05:25.000,290,11018193,12685,0,1729109124,12968.124554410002,59.92669800000294,53486.534142 2024-10-16,20:05:26.000,290,11018215,12725,0,1729109125,12968.171708579997,59.919648870003584,53486.50619352 2024-10-16,20:05:27.000,290,11018183,12845,0,1729109126,12968.185181200002,59.905550610004866,53486.534142 2024-10-16,20:05:28.000,290,11018180,13005,0,1729109127,12968.292962159998,59.870304960000794,53486.54811624 2024-10-16,20:05:29.000,290,11018129,12765,0,1729109128,12968.380534189993,59.870304960000794,53486.52715488 2024-10-16,20:05:30.000,290,11018177,12725,0,1729109129,12968.447897289989,59.82801018000464,53486.59003896001 2024-10-16,20:05:31.000,290,11018182,12845,0,1729109130,12968.474842529999,59.82801018000464,53486.6040132 2024-10-16,20:05:32.000,290,11018170,12885,0,1729109131,12968.468106219989,59.79981365999993,53486.638948800006 2024-10-16,20:05:33.000,290,11018197,12765,0,1729109132,12968.400743119993,59.77866627000185,53486.64593592 2024-10-16,20:05:34.000,290,11018212,12885,0,1729109133,12968.299698469993,59.79276453000057,53486.6738844 2024-10-16,20:05:35.000,290,11018183,12805,0,1729109134,12968.124554410002,59.813911919998645,53486.63196168001 2024-10-16,20:05:36.000,290,11018187,12885,0,1729109135,12968.043718690002,59.835059310004,53486.6738844 2024-10-16,20:05:37.000,290,11018194,12725,0,1729109136,12967.861838320001,59.94079626000166,53486.68087152001 2024-10-16,20:05:38.000,290,11018172,12725,0,1729109137,12967.807947839996,60.01833669000189,53486.70183288 2024-10-16,20:05:39.000,290,11018181,12765,0,1729109138,12967.727112119996,60.152270160004264,53486.72279424 2024-10-16,20:05:40.000,290,11018197,12565,0,1729109139,12967.71363949999,60.23685972000385,53486.70882000001 2024-10-16,20:05:41.000,290,11018162,12685,0,1729109140,12967.767529979996,60.30030188999808,53486.6738844 2024-10-16,20:05:42.000,290,11018182,12645,0,1729109141,12967.828156769996,60.34964580000087,53486.70183288 2024-10-16,20:05:43.000,290,11018177,12525,0,1729109142,12967.962882970001,60.272105370000645,53486.638948800006 2024-10-16,20:05:44.000,290,11018171,12885,0,1729109143,12968.212126439998,60.20161406999978,53486.617987440004 2024-10-16,20:05:45.000,290,11018196,12685,0,1729109144,12968.407479429989,60.095877120002115,53486.59702608 2024-10-16,20:05:46.000,290,11018234,12885,0,1729109145,12968.623041349994,59.99718930000381,53486.62497456 2024-10-16,20:05:47.000,290,11018177,12765,0,1729109146,12968.784712789995,59.919648870003584,53486.617987440004 2024-10-16,20:05:48.000,290,11018196,12925,0,1729109147,12968.946384229996,59.88440321999951,53486.64593592 2024-10-16,20:05:49.000,290,11018145,12805,0,1729109148,12969.0609015,59.813911919998645,53486.68087152001 2024-10-16,20:05:50.000,290,11018226,13125,0,1729109149,12969.141737220001,59.820961049998004,53486.65991016001 2024-10-16,20:05:51.000,290,11018169,12725,0,1729109150,12969.175418769992,59.89145234999887,53486.687858640005 2024-10-16,20:05:52.000,290,11018190,13045,0,1729109151,12969.209100319997,59.99014017000445,53486.75772984001 2024-10-16,20:05:53.000,290,11018213,12845,0,1729109152,12969.141737220001,60.046533209999325,53486.69484576 2024-10-16,20:05:54.000,290,11018190,12805,0,1729109153,12969.0609015,60.13817189999827,53486.77170408 2024-10-16,20:05:55.000,290,11018219,12845,0,1729109154,12968.97332946999,60.265056240001286,53486.79266544 2024-10-16,20:05:56.000,290,11018194,12805,0,1729109155,12968.89249374999,60.279154500000004,53486.76471696 2024-10-16,20:05:57.000,290,11018267,12805,0,1729109156,12968.825130649995,60.34964580000087,53486.75074272001 2024-10-16,20:05:58.000,290,11018197,12805,0,1729109157,12968.77797648,60.37784231999831,53486.77170408 2024-10-16,20:05:59.000,290,11018146,12605,0,1729109158,12968.663459209994,60.3919405800043,53486.736768480005 2024-10-16,20:06:00.000,290,11018194,12525,0,1729109159,12968.724085999995,60.3919405800043,53486.70882000001 2024-10-16,20:06:01.000,290,11018169,12765,0,1729109160,12968.75103123999,60.38489144999767,53486.75074272001 2024-10-16,20:06:02.000,290,11018198,12965,0,1729109161,12968.8588122,60.4271862300011,53486.76471696 2024-10-16,20:06:03.000,290,11018191,12765,0,1729109162,12968.91943899,60.448333619999175,53486.72978136001 2024-10-16,20:06:04.000,290,11018149,12525,0,1729109163,12968.98006578,60.57521796000219,53486.75074272001 2024-10-16,20:06:05.000,290,11018172,12845,0,1729109164,12969.027219949996,60.70210229999793,53486.72279424 2024-10-16,20:06:06.000,290,11018200,12645,0,1729109165,12969.074374119991,60.864232289997744,53486.72978136001 2024-10-16,20:06:07.000,290,11018187,12805,0,1729109166,12969.087846739996,61.075706190000346,53486.72978136001 2024-10-16,20:06:08.000,290,11018192,12965,0,1729109167,12969.101319360001,61.26603270000487,53486.736768480005 2024-10-16,20:06:09.000,290,11018184,12765,0,1729109168,12969.108055669996,61.35062226000446,53486.72978136001 2024-10-16,20:06:10.000,290,11018182,12765,0,1729109169,12969.128264599996,61.46340834000148,53486.66689728 2024-10-16,20:06:11.000,290,11018175,12965,0,1729109170,12969.114791979991,61.50570312000491,53486.69484576 2024-10-16,20:06:12.000,290,11018227,12685,0,1729109171,12969.114791979991,61.547997900001064,53486.71580712 2024-10-16,20:06:13.000,290,11018152,12885,0,1729109172,12969.108055669996,61.51980138000363,53486.68087152001 2024-10-16,20:06:14.000,290,11018172,12925,0,1729109173,12969.081110430001,61.4775066000002,53486.66689728 2024-10-16,20:06:15.000,290,11018198,12445,0,1729109174,12969.0609015,61.371769650002534,53486.72978136001 2024-10-16,20:06:16.000,290,11018134,12845,0,1729109175,12969.081110430001,61.25193443999888,53486.70882000001 2024-10-16,20:06:17.000,290,11018225,12845,0,1729109176,12969.013747329991,61.11095184000442,53486.64593592 2024-10-16,20:06:18.000,290,11018153,12605,0,1729109177,12968.97332946999,60.97701837000204,53486.65991016001 2024-10-16,20:06:19.000,290,11018155,12765,0,1729109178,12968.98006578,60.857183159998385,53486.65991016001 2024-10-16,20:06:20.000,290,11018225,12605,0,1729109179,12968.993538399991,60.75144621000072,53486.66689728 2024-10-16,20:06:21.000,290,11018172,12765,0,1729109180,12969.054165189991,60.69505316999857,53486.6738844 2024-10-16,20:06:22.000,290,11018132,13005,0,1729109181,12969.081110430001,60.71620056000393,53486.72279424 2024-10-16,20:06:23.000,290,11018182,12645,0,1729109182,12969.202364010001,60.737347950002004,53486.70882000001 2024-10-16,20:06:24.000,290,11018161,12885,0,1729109183,12969.262990800002,60.82898664000095,53486.6738844 2024-10-16,20:06:25.000,290,11018148,12845,0,1729109184,12969.323617590002,60.92062532999989,53486.6738844 2024-10-16,20:06:26.000,290,11018151,12965,0,1729109185,12969.316881279992,61.02636228000483,53486.65991016001 2024-10-16,20:06:27.000,290,11018151,12965,0,1729109186,12969.289936039997,61.082755319999706,53486.65292304 2024-10-16,20:06:28.000,290,11018161,13005,0,1729109187,12969.182155080001,61.125050100003136,53486.58305184001 2024-10-16,20:06:29.000,290,11018165,12765,0,1729109188,12969.067637809996,61.11800097000378,53486.569077600005 2024-10-16,20:06:30.000,290,11018196,13045,0,1729109189,12968.946384229996,61.11095184000442,53486.55510336 2024-10-16,20:06:31.000,290,11018158,12845,0,1729109190,12968.8588122,61.04750967000291,53486.54811624 2024-10-16,20:06:32.000,290,11018119,12725,0,1729109191,12968.77124016999,60.962920110003324,53486.4992064 2024-10-16,20:06:33.000,290,11018155,12885,0,1729109192,12968.77124016999,60.899477940001816,53486.520167760005 2024-10-16,20:06:34.000,290,11018156,12685,0,1729109193,12968.825130649995,60.87833055000374,53486.471257920006 2024-10-16,20:06:35.000,290,11018160,12685,0,1729109194,12968.87228481999,60.82898664000095,53486.450296560004 2024-10-16,20:06:36.000,290,11018171,12845,0,1729109195,12968.95312053999,60.850134029999026,53486.4293352 2024-10-16,20:06:37.000,290,11018135,12845,0,1729109196,12969.135000909992,60.864232289997744,53486.37343824001 2024-10-16,20:06:38.000,290,11018195,12845,0,1729109197,12969.330353899997,60.8853796800031,53486.37343824001 2024-10-16,20:06:39.000,290,11018177,12685,0,1729109198,12969.478552719993,60.92767445999925,53486.36645112 2024-10-16,20:06:40.000,290,11018159,12965,0,1729109199,12969.566124749988,60.96996924000268,53486.303567040006 2024-10-16,20:06:41.000,290,11018197,12725,0,1729109200,12969.653696779998,60.99816576000012,53486.34548976001 2024-10-16,20:06:42.000,290,11018142,12765,0,1729109201,12969.667169399989,60.97701837000204,53486.32452840001 2024-10-16,20:06:43.000,290,11018130,12685,0,1729109202,12969.626751539989,60.948821850004606,53486.31055416 2024-10-16,20:06:44.000,290,11018166,12925,0,1729109203,12969.539179509993,60.89242881000246,53486.31055416 2024-10-16,20:06:45.000,290,11018184,12925,0,1729109204,12969.417925929993,60.80783925000287,53486.33850264 2024-10-16,20:06:46.000,290,11018159,12765,0,1729109205,12969.256254489992,60.74439708000136,53486.25465720001 2024-10-16,20:06:47.000,290,11018154,13045,0,1729109206,12969.114791979991,60.673905780000496,53486.31055416 2024-10-16,20:06:48.000,290,11018189,12605,0,1729109207,12968.98006578,60.65980752000178,53486.31754128 2024-10-16,20:06:49.000,290,11018202,12565,0,1729109208,12968.8588122,60.61046360999899,53486.24068296 2024-10-16,20:06:50.000,290,11018110,12885,0,1729109209,12968.81839434,60.58226709000155,53486.26863144 2024-10-16,20:06:51.000,290,11018181,12885,0,1729109210,12968.77797648,60.56816883000283,53486.24068296 2024-10-16,20:06:52.000,290,11018170,12725,0,1729109211,12968.804921719995,60.547021440004755,53486.27561856001 2024-10-16,20:06:53.000,290,11018170,12685,0,1729109212,12968.93291160999,60.5258740499994,53486.25465720001 2024-10-16,20:06:54.000,290,11018166,12885,0,1729109213,12969.067637809996,60.51882492000004,53486.25465720001 2024-10-16,20:06:55.000,290,11018138,12925,0,1729109214,12969.262990800002,60.448333619999175,53486.24767008001 2024-10-16,20:06:56.000,290,11018174,12645,0,1729109215,12969.498761649993,60.33554754000215,53486.24767008001 2024-10-16,20:06:57.000,290,11018163,12605,0,1729109216,12969.633487849998,60.20161406999978,53486.233695840005 2024-10-16,20:06:58.000,290,11018217,12845,0,1729109217,12969.734532499999,60.095877120002115,53486.25465720001 2024-10-16,20:06:59.000,290,11018165,12725,0,1729109218,12969.653696779998,59.98309103999782,53486.12190192 2024-10-16,20:07:00.000,290,11018161,12925,0,1729109219,12969.572861059998,59.9337471300023,53486.135876160006 2024-10-16,20:07:01.000,290,11018140,12685,0,1729109220,12969.390980689997,59.94784539000102,53486.17779888001 2024-10-16,20:07:02.000,290,11018150,12845,0,1729109221,12969.202364010001,59.98309103999782,53486.09395344 2024-10-16,20:07:03.000,290,11018155,13085,0,1729109222,12968.97332946999,60.02538582000125,53486.066004960005 2024-10-16,20:07:04.000,290,11018162,12805,0,1729109223,12968.784712789995,60.13817189999827,53485.9751724 2024-10-16,20:07:05.000,290,11018194,12965,0,1729109224,12968.67693183,60.24390885000321,53485.89132696001 2024-10-16,20:07:06.000,290,11018140,13005,0,1729109225,12968.663459209994,60.40603884000302,53485.91228832001 2024-10-16,20:07:07.000,290,11018173,12885,0,1729109226,12968.61630504,60.51882492000004,53485.849404240005 2024-10-16,20:07:08.000,290,11018201,12885,0,1729109227,12968.73082230999,60.65980752000178,53485.84241712001 2024-10-16,20:07:09.000,290,11018156,12885,0,1729109228,12968.87902113,60.82193751000159,53485.730623200005 2024-10-16,20:07:10.000,290,11018193,12765,0,1729109229,12969.0609015,60.83603577000031,53485.79350728001 2024-10-16,20:07:11.000,290,11018169,12845,0,1729109230,12969.289936039997,60.87833055000374,53485.84241712001 2024-10-16,20:07:12.000,290,11018144,12605,0,1729109231,12969.545915819988,60.864232289997744,53485.83543 2024-10-16,20:07:13.000,290,11018204,12765,0,1729109232,12969.741268809994,60.76554446999944,53485.88433984 2024-10-16,20:07:14.000,290,11018182,12885,0,1729109233,12969.963567039995,60.624561869997706,53485.82844288 2024-10-16,20:07:15.000,290,11018178,12765,0,1729109234,12970.07134799999,60.462431879997894,53485.88433984 2024-10-16,20:07:16.000,290,11018167,13125,0,1729109235,12970.145447409996,60.30735102000472,53485.9053012 2024-10-16,20:07:17.000,290,11018174,12805,0,1729109236,12970.17239264999,60.17341755000234,53485.9053012 2024-10-16,20:07:18.000,290,11018182,12645,0,1729109237,12970.15218371999,60.088827990002756,53485.9751724 2024-10-16,20:07:19.000,290,11018176,12885,0,1729109238,12970.05113906999,60.046533209999325,53486.00312088 2024-10-16,20:07:20.000,290,11018186,12765,0,1729109239,12969.91641287,60.03243495000061,53485.898314080005 2024-10-16,20:07:21.000,290,11018171,12965,0,1729109240,12969.774950359999,60.03243495000061,53485.89132696001 2024-10-16,20:07:22.000,290,11018149,12845,0,1729109241,12969.620015229993,60.145221030004905,53485.91927544001 2024-10-16,20:07:23.000,290,11018185,12965,0,1729109242,12969.492025339998,60.20866319999914,53485.85639136 2024-10-16,20:07:24.000,290,11018191,12965,0,1729109243,12969.404453310002,60.38489144999767,53485.81446864 2024-10-16,20:07:25.000,290,11018141,12765,0,1729109244,12969.323617590002,60.51882492000004,53485.730623200005 2024-10-16,20:07:26.000,290,11018185,12685,0,1729109245,12969.390980689997,60.74439708000136,53485.74459744001 2024-10-16,20:07:27.000,290,11018147,12645,0,1729109246,12969.417925929993,60.87128142000438,53485.660752 2024-10-16,20:07:28.000,290,11018204,12765,0,1729109247,12969.478552719993,60.99111663000076,53485.611842160004 2024-10-16,20:07:29.000,290,11018201,12805,0,1729109248,12969.586333679988,61.082755319999706,53485.66773912 2024-10-16,20:07:30.000,290,11018154,12725,0,1729109249,12969.707587259989,61.195541400004004,53485.63979064 2024-10-16,20:07:31.000,290,11018174,12965,0,1729109250,12969.822104529994,61.2307870500008,53485.63979064 2024-10-16,20:07:32.000,290,11018160,12805,0,1729109251,12969.91641287,61.25193443999888,53485.60485504001 2024-10-16,20:07:33.000,290,11018157,12685,0,1729109252,12970.01072120999,61.30127835000167,53485.62581640001 2024-10-16,20:07:34.000,290,11018198,12805,0,1729109253,12970.07808431,61.29422922000231,53485.65376488001 2024-10-16,20:07:35.000,290,11018197,12805,0,1729109254,12970.165656339996,61.28718009000295,53485.58389368001 2024-10-16,20:07:36.000,290,11018181,12645,0,1729109255,12970.21954682,61.21668879000208,53485.59786792 2024-10-16,20:07:37.000,290,11018160,12885,0,1729109256,12970.253228369991,61.125050100003136,53485.59786792 2024-10-16,20:07:38.000,290,11018183,12845,0,1729109257,12970.273437299991,61.05455880000227,53485.57690656001 2024-10-16,20:07:39.000,290,11018193,12765,0,1729109258,12970.253228369991,60.955870980003965,53485.611842160004 2024-10-16,20:07:40.000,290,11018193,12605,0,1729109259,12970.19933789,60.84308489999967,53485.61882928 2024-10-16,20:07:41.000,290,11018175,12685,0,1729109260,12970.07808431,60.77964272999816,53485.63979064 2024-10-16,20:07:42.000,290,11018213,12925,0,1729109261,12970.01072120999,60.723249690003286,53485.64677776 2024-10-16,20:07:43.000,290,11018202,12685,0,1729109262,12969.943358109995,60.69505316999857,53485.70966184 2024-10-16,20:07:44.000,290,11018175,12845,0,1729109263,12969.86925869999,60.70915143000457,53485.681713360005 2024-10-16,20:07:45.000,290,11018161,12805,0,1729109264,12969.795159289999,60.65275839000242,53485.61882928 2024-10-16,20:07:46.000,290,11018225,12645,0,1729109265,12969.815368219999,60.65275839000242,53485.62581640001 2024-10-16,20:07:47.000,290,11018160,12805,0,1729109266,12969.815368219999,60.65980752000178,53485.5908808 2024-10-16,20:07:48.000,290,11018172,12685,0,1729109267,12969.842313459994,60.58931622000091,53485.67472624001 2024-10-16,20:07:49.000,290,11018211,12805,0,1729109268,12969.83557715,60.547021440004755,53485.56991944 2024-10-16,20:07:50.000,290,11018202,12885,0,1729109269,12969.88946762999,60.504726660001324,53485.5908808 2024-10-16,20:07:51.000,290,11018175,12965,0,1729109270,12969.84904976999,60.47653014000389,53485.61882928 2024-10-16,20:07:52.000,290,11018192,12725,0,1729109271,12969.862522389994,60.504726660001324,53485.57690656001 2024-10-16,20:07:53.000,290,11018186,12925,0,1729109272,12969.902940249995,60.56816883000283,53485.5210096 2024-10-16,20:07:54.000,290,11018196,12725,0,1729109273,12969.92988548999,60.673905780000496,53485.465112640006 2024-10-16,20:07:55.000,290,11018181,12645,0,1729109274,12969.943358109995,60.80079012000351,53485.41620280001 2024-10-16,20:07:56.000,290,11018191,12685,0,1729109275,12969.99724859,60.92062532999989,53485.40222856 2024-10-16,20:07:57.000,290,11018201,12605,0,1729109276,12970.084820619995,61.03341141000419,53485.276460400004 2024-10-16,20:07:58.000,290,11018208,12725,0,1729109277,12970.15218371999,61.11800097000378,53485.346331600005 2024-10-16,20:07:59.000,290,11018246,12885,0,1729109278,12970.212810509991,61.21668879000208,53485.33235736 2024-10-16,20:08:00.000,290,11018175,12965,0,1729109279,12970.280173610001,61.24488530999952,53485.31838312001 2024-10-16,20:08:01.000,290,11018172,12605,0,1729109280,12970.320591470001,61.20963966000272,53485.31838312001 2024-10-16,20:08:02.000,290,11018201,12725,0,1729109281,12970.367745639996,61.10390270999778,53485.40222856 2024-10-16,20:08:03.000,290,11018214,12685,0,1729109282,12970.414899809992,60.99111663000076,53485.43017704 2024-10-16,20:08:04.000,290,11018178,12805,0,1729109283,12970.428372429997,60.864232289997744,53485.4511384 2024-10-16,20:08:05.000,290,11018195,12685,0,1729109284,12970.495735529992,60.673905780000496,53485.50703536001 2024-10-16,20:08:06.000,290,11018206,12925,0,1729109285,12970.556362319992,60.53997230999812,53485.49306112 2024-10-16,20:08:07.000,290,11018195,12805,0,1729109286,12970.596780179992,60.36374405999959,53485.52799672 2024-10-16,20:08:08.000,290,11018176,12965,0,1729109287,12970.610252799997,60.13817189999827,53485.54895808 2024-10-16,20:08:09.000,290,11018169,12725,0,1729109288,12970.569834939997,59.919648870003584,53485.56991944 2024-10-16,20:08:10.000,290,11018132,12885,0,1729109289,12970.522680770002,59.70112584000162,53485.58389368001 2024-10-16,20:08:11.000,290,11018154,13045,0,1729109290,12970.387954569997,59.461455420001585,53485.5908808 2024-10-16,20:08:12.000,290,11018188,12525,0,1729109291,12970.17912896,59.285227170003054,53485.562932320005 2024-10-16,20:08:13.000,290,11018207,12605,0,1729109292,12969.983775969995,59.12309718000324,53485.54197096 2024-10-16,20:08:14.000,290,11018209,12725,0,1729109293,12969.84904976999,59.03850762000366,53485.58389368001 2024-10-16,20:08:15.000,290,11018176,13205,0,1729109294,12969.741268809994,58.98211458000151,53485.56991944 2024-10-16,20:08:16.000,290,11018185,12725,0,1729109295,12969.687378329989,58.96096719000343,53485.52799672 2024-10-16,20:08:17.000,290,11018176,12645,0,1729109296,12969.687378329989,58.98916371000087,53485.50703536001 2024-10-16,20:08:18.000,290,11018154,12445,0,1729109297,12969.74800511999,59.07375327000045,53485.47209976 2024-10-16,20:08:19.000,290,11018196,12725,0,1729109298,12969.82884083999,59.15129370000068,53485.4511384 2024-10-16,20:08:20.000,290,11018160,12645,0,1729109299,12969.90967655999,59.271128910004336,53485.40921568001 2024-10-16,20:08:21.000,290,11018186,12885,0,1729109300,12969.90967655999,59.38391499000136,53485.37428008 2024-10-16,20:08:22.000,290,11018161,12845,0,1729109301,12969.88946762999,59.53899585000181,53485.31838312001 2024-10-16,20:08:23.000,290,11018177,12525,0,1729109302,12969.822104529994,59.66588019000483,53485.32537024 2024-10-16,20:08:24.000,290,11018215,12805,0,1729109303,12969.714323569999,59.75751888000377,53485.32537024 2024-10-16,20:08:25.000,290,11018210,12885,0,1729109304,12969.633487849998,59.82801018000464,53485.346331600005 2024-10-16,20:08:26.000,290,11018214,12725,0,1729109305,12969.552652129998,59.856206700002076,53485.35331872 2024-10-16,20:08:27.000,290,11018221,12925,0,1729109306,12969.417925929993,59.820961049998004,53485.311396 2024-10-16,20:08:28.000,290,11018174,12685,0,1729109307,12969.370771759997,59.73637148999842,53485.36030584 2024-10-16,20:08:29.000,290,11018187,12725,0,1729109308,12969.370771759997,59.630634540000756,53485.33235736 2024-10-16,20:08:30.000,290,11018178,12605,0,1729109309,12969.397716999993,59.517848460003734,53485.43017704 2024-10-16,20:08:31.000,290,11018214,12885,0,1729109310,12969.438134859993,59.34866934000456,53485.36729296001 2024-10-16,20:08:32.000,290,11018184,12965,0,1729109311,12969.525706889988,59.172441089998756,53485.42318992 2024-10-16,20:08:33.000,290,11018220,12565,0,1729109312,12969.640224159994,58.98916371000087,53485.40921568001 2024-10-16,20:08:34.000,290,11018206,12885,0,1729109313,12969.795159289999,58.812935460002336,53485.395241440005 2024-10-16,20:08:35.000,290,11018211,12765,0,1729109314,12969.902940249995,58.68605111999932,53485.4511384 2024-10-16,20:08:36.000,290,11018205,12805,0,1729109315,12970.003984899995,58.62260894999781,53485.49306112 2024-10-16,20:08:37.000,290,11018206,12925,0,1729109316,12970.07134799999,58.587363300001016,53485.444151280004 2024-10-16,20:08:38.000,290,11018182,12965,0,1729109317,12970.07808431,58.56621591000294,53485.45812552001 2024-10-16,20:08:39.000,290,11018232,12885,0,1729109318,12970.07134799999,58.55916678000358,53485.514022480005 2024-10-16,20:08:40.000,290,11018199,12605,0,1729109319,12970.044402759995,58.55211765000422,53485.45812552001 2024-10-16,20:08:41.000,290,11018199,12805,0,1729109320,12969.963567039995,58.56621591000294,53485.43716416001 2024-10-16,20:08:42.000,290,11018216,12645,0,1729109321,12969.82884083999,58.594412430000375,53485.43716416001 2024-10-16,20:08:43.000,290,11018187,12725,0,1729109322,12969.680642019994,58.61555981999845,53485.5210096 2024-10-16,20:08:44.000,290,11018203,12725,0,1729109323,12969.485289030003,58.66490373000124,53485.465112640006 2024-10-16,20:08:45.000,290,11018241,12885,0,1729109324,12969.276463419992,58.72129677000339,53485.465112640006 2024-10-16,20:08:46.000,290,11018187,12765,0,1729109325,12969.087846739996,58.827033720001054,53485.42318992 2024-10-16,20:08:47.000,290,11018182,12605,0,1729109326,12968.89923006,58.95391806000407,53485.42318992 2024-10-16,20:08:48.000,290,11018198,12845,0,1729109327,12968.77124016999,59.08785152999917,53485.4511384 2024-10-16,20:08:49.000,290,11018201,12845,0,1729109328,12968.71061337999,59.235883260000264,53485.41620280001 2024-10-16,20:08:50.000,290,11018184,12685,0,1729109329,12968.64998658999,59.35571847000392,53485.395241440005 2024-10-16,20:08:51.000,290,11018171,12885,0,1729109330,12968.703877069995,59.43325890000415,53485.40921568001 2024-10-16,20:08:52.000,290,11018226,12645,0,1729109331,12968.825130649995,59.43325890000415,53485.37428008 2024-10-16,20:08:53.000,290,11018181,12605,0,1729109332,12969.013747329991,59.419160639998154,53485.4511384 2024-10-16,20:08:54.000,290,11018188,12765,0,1729109333,12969.128264599996,59.376865860002,53485.45812552001 2024-10-16,20:08:55.000,290,11018200,12925,0,1729109334,12969.310144969997,59.2640797799977,53485.47908688 2024-10-16,20:08:56.000,290,11018221,12645,0,1729109335,12969.471816409998,59.14424457000132,53485.54895808 2024-10-16,20:08:57.000,290,11018209,12605,0,1729109336,12969.620015229993,59.045556750003016,53485.54895808 2024-10-16,20:08:58.000,290,11018216,12805,0,1729109337,12969.741268809994,58.869328500004485,53485.58389368001 2024-10-16,20:08:59.000,290,11018186,12845,0,1729109338,12969.78842297999,58.7847389400049,53485.62581640001 2024-10-16,20:09:00.000,290,11018196,12885,0,1729109339,12969.842313459994,58.70719851000467,53485.61882928 2024-10-16,20:09:01.000,290,11018218,12605,0,1729109340,12969.774950359999,58.62965808000445,53485.64677776 2024-10-16,20:09:02.000,290,11018205,12685,0,1729109341,12969.680642019994,58.62965808000445,53485.62581640001 2024-10-16,20:09:03.000,290,11018196,12805,0,1729109342,12969.485289030003,58.74244416000147,53485.58389368001 2024-10-16,20:09:04.000,290,11018184,12765,0,1729109343,12969.289936039997,58.91867241,53485.56991944 2024-10-16,20:09:05.000,290,11018208,12885,0,1729109344,12969.0609015,59.108998920004524,53485.50004824 2024-10-16,20:09:06.000,290,11018195,12885,0,1729109345,12968.804921719995,59.33457107999857,53485.50703536001 2024-10-16,20:09:07.000,290,11018236,12885,0,1729109346,12968.602832419994,59.6235854100014,53485.47209976 2024-10-16,20:09:08.000,290,11018171,12645,0,1729109347,12968.495051459999,59.835059310004,53485.45812552001 2024-10-16,20:09:09.000,290,11018181,12845,0,1729109348,12968.508524079989,60.06063146999804,53485.48607400001 2024-10-16,20:09:10.000,290,11018199,12685,0,1729109349,12968.62977765999,60.265056240001286,53485.47209976 2024-10-16,20:09:11.000,290,11018181,12805,0,1729109350,12968.845339579995,60.33554754000215,53485.43017704 2024-10-16,20:09:12.000,290,11018197,12845,0,1729109351,12969.168682459996,60.34259667000151,53485.49306112 2024-10-16,20:09:13.000,290,11018181,12765,0,1729109352,12969.451607479998,60.25095798000257,53485.45812552001 2024-10-16,20:09:14.000,290,11018184,12685,0,1729109353,12969.761477739994,60.215712329998496,53485.465112640006 2024-10-16,20:09:15.000,290,11018213,12485,0,1729109354,12970.01072120999,60.095877120002115,53485.56991944 2024-10-16,20:09:16.000,290,11018186,12965,0,1729109355,12970.185865269996,59.99014017000445,53485.67472624001 2024-10-16,20:09:17.000,290,11018252,13045,0,1729109356,12970.286909919996,59.863255830001435,53485.6956876 2024-10-16,20:09:18.000,290,11018227,12965,0,1729109357,12970.361009330001,59.72932235999906,53485.73761032 2024-10-16,20:09:19.000,290,11018130,12685,0,1729109358,12970.327327779996,59.5883397600046,53485.75857168 2024-10-16,20:09:20.000,290,11018198,12805,0,1729109359,12970.212810509991,59.50375019999774,53485.79350728001 2024-10-16,20:09:21.000,290,11018212,12725,0,1729109360,12970.05787538,59.419160639998154,53485.87036560001 2024-10-16,20:09:22.000,290,11018200,12765,0,1729109361,12969.85578608,59.34866934000456,53485.9053012 2024-10-16,20:09:23.000,290,11018187,12845,0,1729109362,12969.579597369993,59.38391499000136,53485.86337848 2024-10-16,20:09:24.000,290,11018161,12805,0,1729109363,12969.357299139992,59.412111509998795,53485.898314080005 2024-10-16,20:09:25.000,290,11018208,12925,0,1729109364,12969.168682459996,59.48260280999966,53485.898314080005 2024-10-16,20:09:26.000,290,11018241,12845,0,1729109365,12969.047428879996,59.57424149999861,53485.898314080005 2024-10-16,20:09:27.000,290,11018217,12645,0,1729109366,12968.926175299996,59.70817497000098,53485.84241712001 2024-10-16,20:09:28.000,290,11018164,12645,0,1729109367,12968.91270267999,59.870304960000794,53485.79350728001 2024-10-16,20:09:29.000,290,11018170,12645,0,1729109368,12968.95312053999,60.01128756000253,53485.79350728001 2024-10-16,20:09:30.000,290,11018191,12685,0,1729109369,12969.007011019996,60.13817189999827,53485.779533040004 2024-10-16,20:09:31.000,290,11018216,12805,0,1729109370,12969.121528290001,60.265056240001286,53485.6956876 2024-10-16,20:09:32.000,290,11018195,12845,0,1729109371,12969.256254489992,60.441284489999816,53485.72363608001 2024-10-16,20:09:33.000,290,11018253,12805,0,1729109372,12969.404453310002,60.51882492000004,53485.6956876 2024-10-16,20:09:34.000,290,11018151,12885,0,1729109373,12969.512234269998,60.56816883000283,53485.6956876 2024-10-16,20:09:35.000,290,11018201,12965,0,1729109374,12969.539179509993,60.58931622000091,53485.72363608001 2024-10-16,20:09:36.000,290,11018176,12765,0,1729109375,12969.559388439993,60.61046360999899,53485.74459744001 2024-10-16,20:09:37.000,290,11018204,12725,0,1729109376,12969.539179509993,60.60341447999963,53485.78652016 2024-10-16,20:09:38.000,290,11018181,12845,0,1729109377,12969.471816409998,60.547021440004755,53485.79350728001 2024-10-16,20:09:39.000,290,11018200,12885,0,1729109378,12969.411189619997,60.48357927000325,53485.87735272 2024-10-16,20:09:40.000,290,11018128,12765,0,1729109379,12969.377508069992,60.43423536000046,53485.89132696001 2024-10-16,20:09:41.000,290,11018169,12725,0,1729109380,12969.424662240002,60.37079318999895,53485.89132696001 2024-10-16,20:09:42.000,290,11018169,12525,0,1729109381,12969.444871170002,60.25095798000257,53485.898314080005 2024-10-16,20:09:43.000,290,11018165,12845,0,1729109382,12969.572861059998,60.15931929000362,53485.95421104 2024-10-16,20:09:44.000,290,11018213,12965,0,1729109383,12969.673905709999,60.095877120002115,53486.017095120005 2024-10-16,20:09:45.000,290,11018144,12725,0,1729109384,12969.774950359999,60.07472973000404,53485.9751724 2024-10-16,20:09:46.000,290,11018176,12805,0,1729109385,12969.923149179995,60.03243495000061,53486.02408224 2024-10-16,20:09:47.000,290,11018151,12685,0,1729109386,12970.05113906999,60.07472973000404,53486.017095120005 2024-10-16,20:09:48.000,290,11018123,12645,0,1729109387,12970.1387111,60.00423843000317,53486.0450436 2024-10-16,20:09:49.000,290,11018168,12965,0,1729109388,12970.185865269996,59.9337471300023,53486.0450436 2024-10-16,20:09:50.000,290,11018183,12845,0,1729109389,12970.206074199996,59.856206700002076,53486.10094056 2024-10-16,20:09:51.000,290,11018169,12965,0,1729109390,12970.09155692999,59.78571540000121,53486.07299208 2024-10-16,20:09:52.000,290,11018155,12725,0,1729109391,12969.983775969995,59.67292932000419,53486.10792768001 2024-10-16,20:09:53.000,290,11018194,12885,0,1729109392,12969.86925869999,59.60243802000332,53486.05901784001 2024-10-16,20:09:54.000,290,11018231,12765,0,1729109393,12969.714323569999,59.5883397600046,53486.10094056 2024-10-16,20:09:55.000,290,11018170,12965,0,1729109394,12969.572861059998,59.5883397600046,53486.03805648001 2024-10-16,20:09:56.000,290,11018167,12805,0,1729109395,12969.444871170002,59.694076710002264,53486.03106936 2024-10-16,20:09:57.000,290,11018167,12605,0,1729109396,12969.289936039997,59.79276453000057,53485.98215952 2024-10-16,20:09:58.000,290,11018198,12965,0,1729109397,12969.242781870002,59.94784539000102,53485.94023680001 2024-10-16,20:09:59.000,290,11018210,12765,0,1729109398,12969.215836629992,60.12407363999955,53485.95421104 2024-10-16,20:10:00.000,290,11018167,12605,0,1729109399,12969.276463419992,60.314400150004076,53485.95421104 2024-10-16,20:10:01.000,290,11018146,12965,0,1729109400,12969.303408660002,60.43423536000046,53485.85639136 2024-10-16,20:10:02.000,290,11018197,13125,0,1729109401,12969.424662240002,60.490628400002606,53485.94023680001 2024-10-16,20:10:03.000,290,11018228,12525,0,1729109402,12969.586333679988,60.48357927000325,53485.92626256 2024-10-16,20:10:04.000,290,11018194,12965,0,1729109403,12969.707587259989,60.441284489999816,53485.94023680001 2024-10-16,20:10:05.000,290,11018220,12445,0,1729109404,12969.882731319994,60.36374405999959,53485.947223920004 2024-10-16,20:10:06.000,290,11018187,12565,0,1729109405,12970.01745752,60.25095798000257,53485.98215952 2024-10-16,20:10:07.000,290,11018174,12805,0,1729109406,12970.125238479995,60.16636842000298,53486.03805648001 2024-10-16,20:10:08.000,290,11018150,12805,0,1729109407,12970.15218371999,60.02538582000125,53486.07299208 2024-10-16,20:10:09.000,290,11018156,12805,0,1729109408,12970.165656339996,59.905550610004866,53486.05203072 2024-10-16,20:10:10.000,290,11018213,12805,0,1729109409,12970.15218371999,59.78571540000121,53486.09395344 2024-10-16,20:10:11.000,290,11018179,12965,0,1729109410,12970.13197478999,59.637683670000115,53486.114914800004 2024-10-16,20:10:12.000,290,11018223,12765,0,1729109411,12970.03093013999,59.43325890000415,53486.08696632001 2024-10-16,20:10:13.000,290,11018188,12645,0,1729109412,12969.963567039995,59.24998151999898,53486.10792768001 2024-10-16,20:10:15.000,290,11018173,12645,0,1729109414,12969.660433089994,58.93981979999808,53486.10792768001 2024-10-16,20:10:16.000,290,11018187,12405,0,1729109415,12969.518970579993,58.834082850000414,53486.07299208 2024-10-16,20:10:17.000,290,11018177,12965,0,1729109416,12969.350562829997,58.819984590001695,53486.07299208 2024-10-16,20:10:18.000,290,11018180,12685,0,1729109417,12969.236045559992,58.876377630003844,53486.05203072 2024-10-16,20:10:19.000,290,11018154,12605,0,1729109418,12969.161946150001,58.89752502000192,53486.05203072 2024-10-16,20:10:20.000,290,11018193,12805,0,1729109419,12969.081110430001,58.97506545000215,53485.98914664001 2024-10-16,20:10:21.000,290,11018209,12885,0,1729109420,12969.0609015,59.13719544000196,53485.95421104 2024-10-16,20:10:22.000,290,11018217,12525,0,1729109421,12969.108055669996,59.271128910004336,53485.947223920004 2024-10-16,20:10:23.000,290,11018153,12845,0,1729109422,12969.155209839992,59.412111509998795,53485.9053012 2024-10-16,20:10:24.000,290,11018193,12765,0,1729109423,12969.236045559992,59.581290629997966,53485.84241712001 2024-10-16,20:10:25.000,290,11018183,12565,0,1729109424,12969.330353899997,59.73637148999842,53485.82844288 2024-10-16,20:10:26.000,290,11018189,12765,0,1729109425,12969.417925929993,59.863255830001435,53485.78652016 2024-10-16,20:10:27.000,290,11018175,12645,0,1729109426,12969.478552719993,59.9337471300023,53485.7655588 2024-10-16,20:10:28.000,290,11018176,12685,0,1729109427,12969.566124749988,59.99014017000445,53485.72363608001 2024-10-16,20:10:29.000,290,11018186,12645,0,1729109428,12969.620015229993,59.95489452000038,53485.77254592001 2024-10-16,20:10:30.000,290,11018148,12845,0,1729109429,12969.707587259989,59.9337471300023,53485.80748152 2024-10-16,20:10:31.000,290,11018207,12805,0,1729109430,12969.76821404999,59.863255830001435,53485.82844288 2024-10-16,20:10:32.000,290,11018193,12765,0,1729109431,12969.83557715,59.7222732299997,53485.81446864 2024-10-16,20:10:33.000,290,11018175,12885,0,1729109432,12969.86925869999,59.630634540000756,53485.84241712001 2024-10-16,20:10:34.000,290,11018190,12445,0,1729109433,12969.85578608,59.44030803000351,53485.83543 2024-10-16,20:10:35.000,290,11018180,12805,0,1729109434,12969.86925869999,59.25703064999834,53485.9053012 2024-10-16,20:10:36.000,290,11018153,12685,0,1729109435,12969.822104529994,59.12309718000324,53485.89132696001 2024-10-16,20:10:37.000,290,11018167,12845,0,1729109436,12969.707587259989,59.003261969999585,53485.9053012 2024-10-16,20:10:38.000,290,11018222,12965,0,1729109437,12969.599806299993,58.8834267600032,53485.85639136 2024-10-16,20:10:39.000,290,11018171,12885,0,1729109438,12969.485289030003,58.7847389400049,53485.85639136 2024-10-16,20:10:40.000,290,11018175,12925,0,1729109439,12969.364035450002,58.71424764000403,53485.80748152 2024-10-16,20:10:41.000,290,11018218,12565,0,1729109440,12969.283199730002,58.587363300001016,53485.82145576001 2024-10-16,20:10:42.000,290,11018185,12885,0,1729109441,12969.209100319997,58.53097025999887,53485.79350728001 2024-10-16,20:10:43.000,290,11018199,12965,0,1729109442,12969.182155080001,58.50277374000143,53485.73761032 2024-10-16,20:10:44.000,290,11018149,12725,0,1729109443,12969.155209839992,58.44638069999928,53485.70267472001 2024-10-16,20:10:45.000,290,11018194,12965,0,1729109444,12969.195627699992,58.474577220003994,53485.70267472001 2024-10-16,20:10:46.000,290,11018160,12445,0,1729109445,12969.209100319997,58.55916678000358,53485.68870048 2024-10-16,20:10:47.000,290,11018209,12885,0,1729109446,12969.269727109997,58.643756340003165,53485.64677776 2024-10-16,20:10:48.000,290,11018174,12885,0,1729109447,12969.330353899997,58.69310024999868,53485.514022480005 2024-10-16,20:10:49.000,290,11018196,12885,0,1729109448,12969.465080100003,58.80588633000298,53485.60485504001 2024-10-16,20:10:50.000,290,11018179,12765,0,1729109449,12969.518970579993,58.91867241,53485.57690656001 2024-10-16,20:10:51.000,290,11018225,12965,0,1729109450,12969.613278919998,58.98211458000151,53485.57690656001 2024-10-16,20:10:52.000,290,11018174,12805,0,1729109451,12969.613278919998,59.0314584900043,53485.55594520001 2024-10-16,20:10:53.000,290,11018142,12725,0,1729109452,12969.667169399989,58.996212840000226,53485.57690656001 2024-10-16,20:10:54.000,290,11018226,12685,0,1729109453,12969.667169399989,58.94686893000471,53485.562932320005 2024-10-16,20:10:55.000,290,11018181,12885,0,1729109454,12969.680642019994,58.79178807000426,53485.59786792 2024-10-16,20:10:56.000,290,11018163,12605,0,1729109455,12969.653696779998,58.62965808000445,53485.54197096 2024-10-16,20:10:57.000,290,11018234,12765,0,1729109456,12969.593069989998,58.43228244000056,53485.54197096 2024-10-16,20:10:58.000,290,11018158,12605,0,1729109457,12969.485289030003,58.22080853999796,53485.59786792 2024-10-16,20:10:59.000,290,11018162,12365,0,1729109458,12969.330353899997,58.05867854999815,53485.61882928 2024-10-16,20:11:00.000,290,11018217,12685,0,1729109459,12969.135000909992,57.92474508000305,53485.611842160004 2024-10-16,20:11:01.000,290,11018165,12765,0,1729109460,12968.95985685,57.86130291000154,53485.562932320005 2024-10-16,20:11:02.000,290,11018206,12885,0,1729109461,12968.73755862,57.86130291000154,53485.54197096 2024-10-16,20:11:03.000,290,11018189,12725,0,1729109462,12968.575887179999,57.93179421000241,53485.49306112 2024-10-16,20:11:04.000,290,11018149,12605,0,1729109463,12968.427688359989,58.016383770001994,53485.40921568001 2024-10-16,20:11:05.000,290,11018204,12605,0,1729109464,12968.360325259993,58.0798259400035,53485.38825432001 2024-10-16,20:11:06.000,290,11018218,12805,0,1729109465,12968.313171089998,58.19966114999988,53485.33934448001 2024-10-16,20:11:07.000,290,11018236,12685,0,1729109466,12968.306434779988,58.25605419000203,53485.26248616 2024-10-16,20:11:08.000,290,11018241,12685,0,1729109467,12968.340116329993,58.25605419000203,53485.24152480001 2024-10-16,20:11:09.000,290,11018148,12605,0,1729109468,12968.313171089998,58.28425070999947,53485.19261496 2024-10-16,20:11:10.000,290,11018187,12685,0,1729109469,12968.333380019998,58.29129983999883,53485.136718 2024-10-16,20:11:11.000,290,11018258,12565,0,1729109470,12968.346852639988,58.27720158000011,53485.129730880006 2024-10-16,20:11:12.000,290,11018191,12925,0,1729109471,12968.326643709988,58.33359462000226,53485.129730880006 2024-10-16,20:11:13.000,290,11018202,12965,0,1729109472,12968.292962159998,58.34064375000162,53485.07383392001 2024-10-16,20:11:14.000,290,11018133,12965,0,1729109473,12968.279489539993,58.39703679000377,53485.09479528 2024-10-16,20:11:15.000,290,11018144,12765,0,1729109474,12968.292962159998,58.361791139999696,53485.010949840005 2024-10-16,20:11:16.000,290,11018180,12925,0,1729109475,12968.266016920003,58.3265454900029,53485.04588544 2024-10-16,20:11:17.000,290,11018179,12645,0,1729109476,12968.326643709988,58.234906800003955,53484.98300136001 2024-10-16,20:11:18.000,290,11018207,12605,0,1729109477,12968.326643709988,58.0798259400035,53484.96902712 2024-10-16,20:11:19.000,290,11018152,12605,0,1729109478,12968.299698469993,57.91769595000369,53484.98998848 2024-10-16,20:11:20.000,290,11018209,12805,0,1729109479,12968.232335369998,57.741467699997884,53485.08082104001 2024-10-16,20:11:21.000,290,11018228,12765,0,1729109480,12968.124554410002,57.53704293000192,53485.01793696 2024-10-16,20:11:22.000,290,11018199,12765,0,1729109481,12968.036982379992,57.40310945999954,53485.010949840005 2024-10-16,20:11:23.000,290,11018179,12565,0,1729109482,12967.915728799991,57.24802859999909,53485.07383392001 2024-10-16,20:11:24.000,290,11018184,12605,0,1729109483,12967.828156769996,57.12819339000271,53485.059859680005 2024-10-16,20:11:25.000,290,11018193,12965,0,1729109484,12967.767529979996,57.00835817999905,53484.98998848 2024-10-16,20:11:26.000,290,11018211,12885,0,1729109485,12967.67995795,56.90262123000139,53484.9969756 2024-10-16,20:11:27.000,290,11018223,12685,0,1729109486,12967.59912223,56.81098254000244,53484.9969756 2024-10-16,20:11:28.000,290,11018200,12965,0,1729109487,12967.49134126999,56.70524559000478,53484.9271044 2024-10-16,20:11:29.000,290,11018196,12845,0,1729109488,12967.41050554999,56.7193438500035,53484.9271044 2024-10-16,20:11:30.000,290,11018215,12685,0,1729109489,12967.255570419999,56.677049070000066,53484.843258960005 2024-10-16,20:11:31.000,290,11018237,12685,0,1729109490,12967.147789459988,56.66999994000071,53484.82928472 2024-10-16,20:11:32.000,290,11018205,12925,0,1729109491,12967.013063259998,56.691147329998785,53484.7524264 2024-10-16,20:11:33.000,290,11018151,12965,0,1729109492,12966.891809679997,56.796884280003724,53484.66159384 2024-10-16,20:11:34.000,290,11018153,12685,0,1729109493,12966.871600749997,56.909670360000746,53484.66858096001 2024-10-16,20:11:35.000,290,11018165,13125,0,1729109494,12966.824446580002,57.00130904999969,53484.52883856001 2024-10-16,20:11:36.000,290,11018178,12725,0,1729109495,12966.837919199992,57.11409513000399,53484.556787040005 2024-10-16,20:11:37.000,290,11018167,12685,0,1729109496,12966.885073370002,57.184586430004856,53484.50089008001 2024-10-16,20:11:38.000,290,11018217,12805,0,1729109497,12966.905282300002,57.184586430004856,53484.47992872001 2024-10-16,20:11:39.000,290,11018166,12645,0,1729109498,12966.925491230002,57.21278295000229,53484.4729416 2024-10-16,20:11:40.000,290,11018156,12725,0,1729109499,12967.019799569993,57.17048816999886,53484.46595448 2024-10-16,20:11:41.000,290,11018189,12685,0,1729109500,12967.093898979998,57.099996869997995,53484.42403176 2024-10-16,20:11:42.000,290,11018196,12645,0,1729109501,12967.154525769998,56.95196514000418,53484.47992872001 2024-10-16,20:11:43.000,290,11018181,12925,0,1729109502,12967.194943629998,56.80393341000308,53484.50089008001 2024-10-16,20:11:44.000,290,11018119,12485,0,1729109503,12967.201679939993,56.71229472000414,53484.52883856001 2024-10-16,20:11:45.000,290,11018182,12965,0,1729109504,12967.208416249989,56.5713121200024,53484.53582568 2024-10-16,20:11:46.000,290,11018189,12885,0,1729109505,12967.221888869994,56.42328039000131,53484.49390296 2024-10-16,20:11:47.000,290,11018229,12965,0,1729109506,12967.242097799994,56.324592570003006,53484.50089008001 2024-10-16,20:11:48.000,290,11018195,12805,0,1729109507,12967.201679939993,56.24705214000278,53484.53582568 2024-10-16,20:11:49.000,290,11018191,12605,0,1729109508,12967.120844219993,56.12721692999912,53484.51486432 2024-10-16,20:11:50.000,290,11018140,12845,0,1729109509,12966.992854329997,56.03557824000018,53484.52883856001 2024-10-16,20:11:51.000,290,11018214,12725,0,1729109510,12966.864864440002,55.97213606999867,53484.56377416 2024-10-16,20:11:52.000,290,11018214,13005,0,1729109511,12966.736874549992,55.89459563999844,53484.56377416 2024-10-16,20:11:53.000,290,11018170,12965,0,1729109512,12966.62235728,55.85230086000229,53484.48691584 2024-10-16,20:11:54.000,290,11018176,12725,0,1729109513,12966.53478524999,55.81000607999886,53484.49390296 2024-10-16,20:11:55.000,290,11018203,12885,0,1729109514,12966.507840009996,55.85230086000229,53484.48691584 2024-10-16,20:11:56.000,290,11018198,12685,0,1729109515,12966.548257869996,55.880497379999724,53484.43101888001 2024-10-16,20:11:57.000,290,11018183,12885,0,1729109516,12966.656038829991,55.96508693999931,53484.39608328 2024-10-16,20:11:58.000,290,11018186,12805,0,1729109517,12966.770556099997,56.14131518999784,53484.40307040001 2024-10-16,20:11:59.000,290,11018227,12605,0,1729109518,12966.952436469997,56.2611504000015,53484.39608328 2024-10-16,20:12:00.000,290,11018147,12845,0,1729109519,12967.080426359993,56.39508387000387,53484.291276480006 2024-10-16,20:12:01.000,290,11018135,12845,0,1729109520,12967.134316839998,56.54311559999769,53484.28428936001 2024-10-16,20:12:02.000,290,11018187,12965,0,1729109521,12967.167998389988,56.62065602999792,53484.2283924 2024-10-16,20:12:03.000,290,11018160,12885,0,1729109522,12967.093898979998,56.65590168000199,53484.221405280005 2024-10-16,20:12:04.000,290,11018167,12765,0,1729109523,12966.952436469997,56.733442110002215,53484.21441816001 2024-10-16,20:12:05.000,290,11018190,12685,0,1729109524,12966.885073370002,56.77573688999837,53484.221405280005 2024-10-16,20:12:06.000,290,11018215,12805,0,1729109525,12966.757083479992,56.84622818999924,53484.23537952001 2024-10-16,20:12:07.000,290,11018175,12605,0,1729109526,12966.682984070001,56.87442471000395,53484.25634088 2024-10-16,20:12:08.000,290,11018188,12765,0,1729109527,12966.696456689991,56.966063400002895,53484.24935376 2024-10-16,20:12:09.000,290,11018186,12765,0,1729109528,12966.689720379996,56.966063400002895,53484.27730224 2024-10-16,20:12:10.000,290,11018149,12965,0,1729109529,12966.770556099997,57.02245643999777,53484.31223784001 2024-10-16,20:12:11.000,290,11018158,12405,0,1729109530,12966.817710269992,57.0295055700044,53484.32621208 2024-10-16,20:12:12.000,290,11018166,12685,0,1729109531,12966.891809679997,57.02245643999777,53484.340186320005 2024-10-16,20:12:13.000,290,11018148,12805,0,1729109532,12966.959172779993,56.909670360000746,53484.37512192 2024-10-16,20:12:14.000,290,11018162,12725,0,1729109533,12966.999590639993,56.733442110002215,53484.42403176 2024-10-16,20:12:15.000,290,11018193,12885,0,1729109534,12967.013063259998,56.507869950000895,53484.4729416 2024-10-16,20:12:16.000,290,11018159,12965,0,1729109535,12967.033272189998,56.31754344000365,53484.47992872001 2024-10-16,20:12:17.000,290,11018181,12605,0,1729109536,12967.040008499993,56.099020410001685,53484.42403176 2024-10-16,20:12:18.000,290,11018162,12565,0,1729109537,12967.033272189998,55.880497379999724,53484.48691584 2024-10-16,20:12:19.000,290,11018203,12685,0,1729109538,12966.972645399997,55.690170870002476,53484.52185144 2024-10-16,20:12:20.000,290,11018173,12845,0,1729109539,12966.837919199992,55.53509001000202,53484.46595448 2024-10-16,20:12:21.000,290,11018220,12725,0,1729109540,12966.730138239996,55.471647840000514,53484.4729416 2024-10-16,20:12:22.000,290,11018153,12885,0,1729109541,12966.58193942,55.513942620003945,53484.41704464 2024-10-16,20:12:23.000,290,11018164,12885,0,1729109542,12966.41353166999,55.60558131000289,53484.43101888001 2024-10-16,20:12:24.000,290,11018209,12805,0,1729109543,12966.23838761,55.82410434000485,53484.39608328 2024-10-16,20:12:25.000,290,11018184,12565,0,1729109544,12966.090188789989,56.113118670000404,53484.33319920001 2024-10-16,20:12:26.000,290,11018235,12805,0,1729109545,12965.982407829993,56.451476909998746,53484.31223784001 2024-10-16,20:12:27.000,290,11018139,12925,0,1729109546,12965.915044729998,56.81098254000244,53484.26332800001 2024-10-16,20:12:28.000,290,11018190,12925,0,1729109547,12965.921781039993,57.085898609999276,53484.24935376 2024-10-16,20:12:29.000,290,11018174,12685,0,1729109548,12966.009353069989,57.3114707700006,53484.221405280005 2024-10-16,20:12:30.000,290,11018136,12645,0,1729109549,12966.090188789989,57.5229446700032,53484.24236664001 2024-10-16,20:12:31.000,290,11018175,12725,0,1729109550,12966.224914989994,57.64982900999894,53484.291276480006 2024-10-16,20:12:32.000,290,11018159,12725,0,1729109551,12966.39332273999,57.68507466000301,53484.24935376 2024-10-16,20:12:33.000,290,11018162,12685,0,1729109552,12966.507840009996,57.64982900999894,53484.24236664001 2024-10-16,20:12:34.000,290,11018193,12845,0,1729109553,12966.615620969991,57.57228857999871,53484.291276480006 2024-10-16,20:12:35.000,290,11018202,12765,0,1729109554,12966.736874549992,57.43835511000361,53484.33319920001 2024-10-16,20:12:36.000,290,11018196,12765,0,1729109555,12966.797501339992,57.198684690003574,53484.3681348 2024-10-16,20:12:37.000,290,11018184,12805,0,1729109556,12966.844655510002,56.99425992000033,53484.40307040001 2024-10-16,20:12:38.000,290,11018197,12885,0,1729109557,12966.891809679997,56.747540370000934,53484.46595448 2024-10-16,20:12:39.000,290,11018126,12765,0,1729109558,12966.851391819997,56.53606646999833,53484.53582568 2024-10-16,20:12:40.000,290,11018139,12605,0,1729109559,12966.824446580002,56.39508387000387,53484.52185144 2024-10-16,20:12:41.000,290,11018150,12805,0,1729109560,12966.676247759991,56.31049431000429,53484.52185144 2024-10-16,20:12:42.000,290,11018174,12765,0,1729109561,12966.568466799996,56.2611504000015,53484.57076128001 2024-10-16,20:12:43.000,290,11018211,12805,0,1729109562,12966.41353166999,56.24705214000278,53484.58473552 2024-10-16,20:12:44.000,290,11018183,12965,0,1729109563,12966.27880547,56.26819953000086,53484.65460672 2024-10-16,20:12:45.000,290,11018140,12685,0,1729109564,12966.103661409994,56.289346919998934,53484.59870976001 2024-10-16,20:12:46.000,290,11018169,12645,0,1729109565,12965.968935209989,56.388034740004514,53484.605696880004 2024-10-16,20:12:47.000,290,11018190,12845,0,1729109566,12965.780318529993,56.48672256000282,53484.54979992001 2024-10-16,20:12:48.000,290,11018142,12725,0,1729109567,12965.692746499997,56.62065602999792,53484.54979992001 2024-10-16,20:12:49.000,290,11018211,12565,0,1729109568,12965.659064949992,56.733442110002215,53484.52883856001 2024-10-16,20:12:50.000,290,11018183,13005,0,1729109569,12965.591701849997,56.84622818999924,53484.51486432 2024-10-16,20:12:51.000,290,11018152,12605,0,1729109570,12965.571492919997,56.973112530002254,53484.48691584 2024-10-16,20:12:52.000,290,11018149,12965,0,1729109571,12965.611910779997,57.12114426000335,53484.4729416 2024-10-16,20:12:53.000,290,11018191,12845,0,1729109572,12965.598438159992,57.24802859999909,53484.52185144 2024-10-16,20:12:54.000,290,11018177,12765,0,1729109573,12965.618647089992,57.318519899999956,53484.48691584 2024-10-16,20:12:55.000,290,11018179,12645,0,1729109574,12965.564756610001,57.381962070001464,53484.52883856001 2024-10-16,20:12:56.000,290,11018128,12685,0,1729109575,12965.571492919997,57.40310945999954,53484.5428128 2024-10-16,20:12:57.000,290,11018169,12765,0,1729109576,12965.544547680001,57.40310945999954,53484.5428128 2024-10-16,20:12:58.000,290,11018140,12805,0,1729109577,12965.531075059997,57.40310945999954,53484.53582568 2024-10-16,20:12:59.000,290,11018244,12765,0,1729109578,12965.510866129996,57.34671642000467,53484.53582568 2024-10-16,20:13:00.000,290,11018142,12885,0,1729109579,12965.450239339996,57.3114707700006,53484.556787040005 2024-10-16,20:13:01.000,290,11018160,12965,0,1729109580,12965.389612549996,57.29032338000252,53484.59870976001 2024-10-16,20:13:02.000,290,11018142,12925,0,1729109581,12965.308776829996,57.26917599000444,53484.59870976001 2024-10-16,20:13:03.000,290,11018208,12925,0,1729109582,12965.268358969995,57.20573382000293,53484.63364536 2024-10-16,20:13:04.000,290,11018194,12645,0,1729109583,12965.227941109995,57.10704600000463,53484.57076128001 2024-10-16,20:13:05.000,290,11018201,12765,0,1729109584,12965.23467741999,56.98721079000097,53484.612684 2024-10-16,20:13:06.000,290,11018174,12605,0,1729109585,12965.248150039995,56.86737558000459,53484.64761960001 2024-10-16,20:13:07.000,290,11018198,12685,0,1729109586,12965.29530420999,56.76163862999965,53484.61967112001 2024-10-16,20:13:08.000,290,11018188,12805,0,1729109587,12965.416557789991,56.726392980002856,53484.626658240006 2024-10-16,20:13:09.000,290,11018185,12645,0,1729109588,12965.504129820001,56.64885255000263,53484.59870976001 2024-10-16,20:13:10.000,290,11018168,12845,0,1729109589,12965.645592330002,56.63475429000391,53484.626658240006 2024-10-16,20:13:11.000,290,11018146,12725,0,1729109590,12965.739900669992,56.64180342000327,53484.61967112001 2024-10-16,20:13:12.000,290,11018162,12565,0,1729109591,12965.894835799998,56.6065577699992,53484.65460672 2024-10-16,20:13:13.000,290,11018187,12725,0,1729109592,12965.975671519998,56.61360689999856,53484.66159384 2024-10-16,20:13:14.000,290,11018206,12765,0,1729109593,12966.043034619994,56.62065602999792,53484.6825552 2024-10-16,20:13:15.000,290,11018217,13085,0,1729109594,12966.036298309999,56.6065577699992,53484.6825552 2024-10-16,20:13:16.000,290,11018198,13005,0,1729109595,12966.022825689994,56.52196820999961,53484.71749080001 2024-10-16,20:13:17.000,290,11018162,12605,0,1729109596,12965.962198899993,56.4726243000041,53484.66858096001 2024-10-16,20:13:18.000,290,11018144,12605,0,1729109597,12965.854417939998,56.3598382199998,53484.75941352 2024-10-16,20:13:19.000,290,11018140,12565,0,1729109598,12965.739900669992,56.2611504000015,53484.71749080001 2024-10-16,20:13:20.000,290,11018195,13005,0,1729109599,12965.618647089992,56.18360997000127,53484.80133624 2024-10-16,20:13:21.000,290,11018142,12565,0,1729109600,12965.477184579991,56.148364320004475,53484.724477920005 2024-10-16,20:13:22.000,290,11018163,12885,0,1729109601,12965.369403619996,56.12016779999976,53484.70351656 2024-10-16,20:13:23.000,290,11018132,13005,0,1729109602,12965.24141373,56.14131518999784,53484.7524264 2024-10-16,20:13:24.000,290,11018186,12965,0,1729109603,12965.187523249995,56.20475735999935,53484.724477920005 2024-10-16,20:13:25.000,290,11018157,12365,0,1729109604,12965.16057801,56.26819953000086,53484.78736200001 2024-10-16,20:13:26.000,290,11018148,12765,0,1729109605,12965.066269669995,56.3598382199998,53484.71050368 2024-10-16,20:13:27.000,290,11018172,13085,0,1729109606,12964.99217025999,56.41623126000195,53484.794349120006 2024-10-16,20:13:28.000,290,11018167,12845,0,1729109607,12964.965225019994,56.43737865000003,53484.724477920005 2024-10-16,20:13:29.000,290,11018166,12685,0,1729109608,12965.05279704999,56.41623126000195,53484.7524264 2024-10-16,20:13:30.000,290,11018174,12765,0,1729109609,12965.11342383999,56.331641700002365,53484.7524264 2024-10-16,20:13:31.000,290,11018152,12805,0,1729109610,12965.187523249995,56.25410127000214,53484.80133624 2024-10-16,20:13:32.000,290,11018165,12605,0,1729109611,12965.36266731,56.12721692999912,53484.78736200001 2024-10-16,20:13:33.000,290,11018175,12645,0,1729109612,12965.497393509992,55.97213606999867,53484.80133624 2024-10-16,20:13:34.000,290,11018175,12765,0,1729109613,12965.618647089992,55.78180956000142,53484.87120744 2024-10-16,20:13:35.000,290,11018139,12645,0,1729109614,12965.746636980002,55.647876089999045,53484.86422032001 2024-10-16,20:13:36.000,290,11018143,12765,0,1729109615,12965.814000079998,55.464598710001155,53484.93409152001 2024-10-16,20:13:37.000,290,11018131,12645,0,1729109616,12965.854417939998,55.30246872000134,53484.941078640004 2024-10-16,20:13:38.000,290,11018181,12605,0,1729109617,12965.915044729998,55.14738786000089,53484.96902712 2024-10-16,20:13:39.000,290,11018168,12805,0,1729109618,12965.874626869998,54.92886482999893,53484.93409152001 2024-10-16,20:13:40.000,290,11018162,12885,0,1729109619,12965.800527459993,54.72444006000296,53484.9969756 2024-10-16,20:13:41.000,290,11018192,13125,0,1729109620,12965.686010190002,54.49886790000164,53485.010949840005 2024-10-16,20:13:42.000,290,11018153,12765,0,1729109621,12965.605174470002,54.2944431299984,53484.9969756 2024-10-16,20:13:43.000,290,11018187,12525,0,1729109622,12965.409821479996,54.09001836000243,53484.97601424 2024-10-16,20:13:44.000,290,11018196,13125,0,1729109623,12965.288567899996,53.9137901100039,53484.941078640004 2024-10-16,20:13:45.000,290,11018194,13125,0,1729109624,12965.17405062999,53.80805315999896,53484.92011728 2024-10-16,20:13:46.000,290,11018162,12525,0,1729109625,12965.05953336,53.737561859998095,53484.90614304001 2024-10-16,20:13:47.000,290,11018176,12965,0,1729109626,12965.0191155,53.70936534000066,53484.97601424 2024-10-16,20:13:48.000,290,11018156,12885,0,1729109627,12964.97869764,53.82215141999768,53484.98300136001 2024-10-16,20:13:49.000,290,11018139,12805,0,1729109628,12965.066269669995,53.94198663000134,53484.93409152001 2024-10-16,20:13:50.000,290,11018148,12685,0,1729109629,12965.05279704999,54.11116575000051,53484.95505288001 2024-10-16,20:13:51.000,290,11018171,12765,0,1729109630,12965.13363276999,54.32263965000311,53484.89915592 2024-10-16,20:13:52.000,290,11018179,12765,0,1729109631,12965.20099587,54.49886790000164,53484.892168800005 2024-10-16,20:13:53.000,290,11018187,12965,0,1729109632,12965.25488634999,54.66804702000081,53484.87819456 2024-10-16,20:13:54.000,290,11018201,12965,0,1729109633,12965.23467741999,54.76673483999912,53484.87819456 2024-10-16,20:13:55.000,290,11018233,12885,0,1729109634,12965.227941109995,54.823127880001266,53484.92011728 2024-10-16,20:13:56.000,290,11018184,12525,0,1729109635,12965.20099587,54.80198049000319,53484.95505288001 2024-10-16,20:13:57.000,290,11018131,12925,0,1729109636,12965.14036908,54.79493136000383,53484.9271044 2024-10-16,20:13:58.000,290,11018220,12605,0,1729109637,12965.09995122,54.68214527999953,53484.92011728 2024-10-16,20:13:59.000,290,11018210,12685,0,1729109638,12965.05953336,54.54821181000443,53484.98300136001 2024-10-16,20:14:00.000,290,11018173,12765,0,1729109639,12965.05953336,54.477720510003564,53485.03889832 2024-10-16,20:14:01.000,290,11018175,12965,0,1729109640,12965.03932443,54.32968878000247,53484.97601424 2024-10-16,20:14:02.000,290,11018200,12685,0,1729109641,12965.05279704999,54.20985356999881,53485.03889832 2024-10-16,20:14:03.000,290,11018155,12645,0,1729109642,12965.046060739995,54.12526400999923,53485.0668468 2024-10-16,20:14:04.000,290,11018168,13125,0,1729109643,12965.086478599995,54.026576190000924,53485.08082104001 2024-10-16,20:14:05.000,290,11018198,12805,0,1729109644,12965.05279704999,53.99133054000413,53485.07383392001 2024-10-16,20:14:06.000,290,11018180,12845,0,1729109645,12965.01237918999,53.90674098000454,53485.11575664 2024-10-16,20:14:07.000,290,11018213,12725,0,1729109646,12964.958488709999,53.829200550004316,53485.16466648 2024-10-16,20:14:08.000,290,11018171,13125,0,1729109647,12964.877652989999,53.75870925000345,53485.15069224001 2024-10-16,20:14:09.000,290,11018212,13045,0,1729109648,12964.742926789993,53.67411969000386,53485.14370512 2024-10-16,20:14:10.000,290,11018184,12925,0,1729109649,12964.581255349993,53.561333609999565,53485.15069224001 2024-10-16,20:14:11.000,290,11018215,12885,0,1729109650,12964.426320220002,53.47674404999998,53485.15767936 2024-10-16,20:14:12.000,290,11018203,12965,0,1729109651,12964.190549369996,53.434449270003824,53485.136718 2024-10-16,20:14:13.000,290,11018167,12765,0,1729109652,12963.90088804,53.427400140004465,53485.12274376001 2024-10-16,20:14:14.000,290,11018191,12885,0,1729109653,12963.705535049994,53.54723535000085,53485.10178240001 2024-10-16,20:14:15.000,290,11018176,13045,0,1729109654,12963.537127299998,53.69526708000194,53485.04588544 2024-10-16,20:14:16.000,290,11018184,12685,0,1729109655,12963.361983239993,53.90674098000454,53485.01793696 2024-10-16,20:14:17.000,290,11018208,12645,0,1729109656,12963.321565379993,54.188706180000736,53485.059859680005 2024-10-16,20:14:18.000,290,11018188,12845,0,1729109657,12963.254202279997,54.463622250004846,53484.97601424 2024-10-16,20:14:19.000,290,11018171,12605,0,1729109658,12963.267674900002,54.72444006000296,53484.96902712 2024-10-16,20:14:20.000,290,11018143,12725,0,1729109659,12963.287883830002,55.013454389998515,53484.98998848 2024-10-16,20:14:21.000,290,11018160,12645,0,1729109660,12963.301356449992,55.14738786000089,53484.96902712 2024-10-16,20:14:22.000,290,11018202,13045,0,1729109661,12963.361983239993,55.26017393999791,53484.962040000006 2024-10-16,20:14:23.000,290,11018172,12645,0,1729109662,12963.456291579998,55.231977420000476,53485.010949840005 2024-10-16,20:14:24.000,290,11018198,12925,0,1729109663,12963.543863609993,55.105093080004735,53485.05287256001 2024-10-16,20:14:25.000,290,11018206,12725,0,1729109664,12963.611226709989,54.91476657000021,53485.09479528 2024-10-16,20:14:26.000,290,11018197,12805,0,1729109665,12963.71227135999,54.73853832000168,53485.136718 2024-10-16,20:14:27.000,290,11018196,12685,0,1729109666,12963.75942553,54.611653979998664,53485.136718 2024-10-16,20:14:28.000,290,11018169,12565,0,1729109667,12963.786370769994,54.48476964000292,53485.21357632 2024-10-16,20:14:29.000,290,11018173,13005,0,1729109668,12963.82005232,54.505917030001,53485.178640720005 2024-10-16,20:14:30.000,290,11018204,12725,0,1729109669,12963.77289814999,54.55526094000379,53485.227550560005 2024-10-16,20:14:31.000,290,11018163,12925,0,1729109670,12963.766161839994,54.63985050000338,53485.26248616 2024-10-16,20:14:32.000,290,11018155,12965,0,1729109671,12963.739216599999,54.69624353999825,53485.26248616 2024-10-16,20:14:33.000,290,11018224,12725,0,1729109672,12963.71227135999,54.7526365800004,53485.311396 2024-10-16,20:14:34.000,290,11018169,12805,0,1729109673,12963.658380879999,54.75968570999976,53485.346331600005 2024-10-16,20:14:35.000,290,11018253,12605,0,1729109674,12963.570808849989,54.73148919000232,53485.297421760006 2024-10-16,20:14:36.000,290,11018169,12605,0,1729109675,12963.543863609993,54.653948760002095,53485.38825432001 2024-10-16,20:14:37.000,290,11018171,12805,0,1729109676,12963.489973129988,54.56231007000315,53485.33934448001 2024-10-16,20:14:38.000,290,11018157,12685,0,1729109677,12963.415873719998,54.470671380004205,53485.395241440005 2024-10-16,20:14:39.000,290,11018147,12845,0,1729109678,12963.341774309993,54.39313095000398,53485.43017704 2024-10-16,20:14:40.000,290,11018148,12845,0,1729109679,12963.308092760002,54.38608182000462,53485.465112640006 2024-10-16,20:14:41.000,290,11018156,12885,0,1729109680,12963.260938589992,54.421327470001415,53485.47908688 2024-10-16,20:14:42.000,290,11018203,12725,0,1729109681,12963.166630250002,54.49181877000228,53485.43017704 2024-10-16,20:14:43.000,290,11018186,12645,0,1729109682,12963.119476079992,54.67509615000017,53485.465112640006 2024-10-16,20:14:44.000,290,11018188,12645,0,1729109683,12963.092530839996,54.879520920003415,53485.42318992 2024-10-16,20:14:45.000,290,11018207,12765,0,1729109684,12963.052112979996,55.062798300001305,53485.45812552001 2024-10-16,20:14:46.000,290,11018139,12765,0,1729109685,12963.065585600001,55.295419590001984,53485.45812552001 2024-10-16,20:14:47.000,290,11018184,12765,0,1729109686,12963.065585600001,55.47869696999987,53485.514022480005 2024-10-16,20:14:48.000,290,11018178,12925,0,1729109687,12963.052112979996,55.57738478999818,53485.54895808 2024-10-16,20:14:49.000,290,11018211,12965,0,1729109688,12963.065585600001,55.6690234800044,53485.55594520001 2024-10-16,20:14:50.000,290,11018205,12765,0,1729109689,12963.085794530001,55.697220000001835,53485.58389368001 2024-10-16,20:14:51.000,290,11018139,12725,0,1729109690,12963.065585600001,55.683121740003116,53485.70966184 2024-10-16,20:14:52.000,290,11018208,12845,0,1729109691,12963.119476079992,55.67607261000376,53485.681713360005 2024-10-16,20:14:53.000,290,11018165,12765,0,1729109692,12963.146421320002,55.56328652999946,53485.66773912 2024-10-16,20:14:54.000,290,11018164,12965,0,1729109693,12963.200311799992,55.422303929997724,53485.68870048 2024-10-16,20:14:55.000,290,11018269,12765,0,1729109694,12963.321565379993,55.182633509997686,53485.779533040004 2024-10-16,20:14:56.000,290,11018155,12725,0,1729109695,12963.395664789998,54.964110480003,53485.800494400006 2024-10-16,20:14:57.000,290,11018149,12565,0,1729109696,12963.530390989989,54.710341800004244,53485.85639136 2024-10-16,20:14:58.000,290,11018183,12605,0,1729109697,12963.617963019999,54.49886790000164,53485.82844288 2024-10-16,20:14:59.000,290,11018204,12685,0,1729109698,12963.611226709989,54.364934429999266,53485.9053012 2024-10-16,20:15:00.000,290,11018144,12485,0,1729109699,12963.631435639989,54.28034486999968,53485.91228832001 2024-10-16,20:15:01.000,290,11018146,13005,0,1729109700,12963.503445749993,54.2944431299984,53485.91228832001 2024-10-16,20:15:02.000,290,11018167,12765,0,1729109701,12963.388928480003,54.30854139000439,53485.96119816001 2024-10-16,20:15:03.000,290,11018189,12605,0,1729109702,12963.274411209997,54.32263965000311,53485.94023680001 2024-10-16,20:15:04.000,290,11018186,12845,0,1729109703,12963.233993349997,54.379032689997985,53485.91927544001 2024-10-16,20:15:05.000,290,11018261,12525,0,1729109704,12963.153157629997,54.435425730000134,53485.89132696001 2024-10-16,20:15:06.000,290,11018169,12685,0,1729109705,12963.119476079992,54.52706441999908,53485.93324968 2024-10-16,20:15:07.000,290,11018186,12885,0,1729109706,12963.119476079992,54.67509615000017,53485.947223920004 2024-10-16,20:15:08.000,290,11018173,12645,0,1729109707,12963.079058219992,54.80198049000319,53485.94023680001 2024-10-16,20:15:09.000,290,11018201,12525,0,1729109708,12963.079058219992,54.97820874000172,53485.91927544001 2024-10-16,20:15:10.000,290,11018199,12965,0,1729109709,12962.978013569991,55.21787916000176,53485.91228832001 2024-10-16,20:15:11.000,290,11018187,12725,0,1729109710,12962.90391416,55.422303929997724,53485.98215952 2024-10-16,20:15:12.000,290,11018188,12845,0,1729109711,12962.890441539996,55.58443392000481,53485.96119816001 2024-10-16,20:15:13.000,290,11018172,12805,0,1729109712,12962.78266058,55.690170870002476,53485.96119816001 2024-10-16,20:15:14.000,290,11018185,12725,0,1729109713,12962.71529747999,55.73246564999863,53486.00312088 2024-10-16,20:15:15.000,290,11018195,12725,0,1729109714,12962.708561169995,55.73246564999863,53485.98215952 2024-10-16,20:15:16.000,290,11018180,12645,0,1729109715,12962.661407,55.63377783000033,53486.00312088 2024-10-16,20:15:17.000,290,11018207,13005,0,1729109716,12962.728770099995,55.43640219000372,53485.99613376 2024-10-16,20:15:18.000,290,11018152,12765,0,1729109717,12962.748979029995,55.19673177000368,53486.066004960005 2024-10-16,20:15:19.000,290,11018195,12725,0,1729109718,12962.748979029995,54.98525787000108,53486.10094056 2024-10-16,20:15:20.000,290,11018172,12565,0,1729109719,12962.80286951,54.823127880001266,53486.07997920001 2024-10-16,20:15:21.000,290,11018199,12605,0,1729109720,12962.79613319999,54.68919440999889,53486.07997920001 2024-10-16,20:15:22.000,290,11018194,12845,0,1729109721,12962.78266058,54.611653979998664,53486.08696632001 2024-10-16,20:15:23.000,290,11018152,13125,0,1729109722,12962.728770099995,54.67509615000017,53486.08696632001 2024-10-16,20:15:24.000,290,11018195,12805,0,1729109723,12962.728770099995,54.780833099997835,53486.10094056 2024-10-16,20:15:25.000,290,11018223,12765,0,1729109724,12962.69508854999,54.964110480003,53486.12888904001 2024-10-16,20:15:26.000,290,11018154,12925,0,1729109725,12962.64119807,55.13328960000217,53486.0450436 2024-10-16,20:15:27.000,290,11018198,12805,0,1729109726,12962.59404389999,55.25312480999855,53486.07299208 2024-10-16,20:15:28.000,290,11018141,12805,0,1729109727,12962.55362603999,55.33771436999814,53486.05203072 2024-10-16,20:15:29.000,290,11018196,12885,0,1729109728,12962.51320817999,55.344763500004774,53486.0450436 2024-10-16,20:15:30.000,290,11018197,12645,0,1729109729,12962.439108769999,55.295419590001984,53486.066004960005 2024-10-16,20:15:31.000,290,11018144,12805,0,1729109730,12962.371745669989,55.14738786000089,53486.066004960005 2024-10-16,20:15:32.000,290,11018172,12765,0,1729109731,12962.317855189998,55.02755265000451,53486.066004960005 2024-10-16,20:15:33.000,290,11018162,12685,0,1729109732,12962.297646259998,54.95706135000364,53486.10094056 2024-10-16,20:15:34.000,290,11018182,12605,0,1729109733,12962.290909949988,54.90771744000085,53486.07299208 2024-10-16,20:15:35.000,290,11018204,13005,0,1729109734,12962.351536739989,54.85837352999806,53486.01010800001 2024-10-16,20:15:36.000,290,11018182,12565,0,1729109735,12962.49299924999,54.8654226600047,53486.03805648001 2024-10-16,20:15:37.000,290,11018221,12645,0,1729109736,12962.70182486,54.90771744000085,53486.03106936 2024-10-16,20:15:38.000,290,11018187,13165,0,1729109737,12962.937595709991,54.89361918000213,53486.09395344 2024-10-16,20:15:39.000,290,11018218,12885,0,1729109738,12963.180102869992,54.8654226600047,53486.09395344 2024-10-16,20:15:40.000,290,11018192,13085,0,1729109739,12963.476500509998,54.780833099997835,53486.184786000005 2024-10-16,20:15:41.000,290,11018198,12765,0,1729109740,12963.725743979994,54.68214527999953,53486.14286328 2024-10-16,20:15:42.000,290,11018189,12885,0,1729109741,12963.90088804,54.597555719999946,53486.25465720001 2024-10-16,20:15:43.000,290,11018152,12605,0,1729109742,12963.948042209995,54.52001528999972,53486.282605680004 2024-10-16,20:15:44.000,290,11018169,13285,0,1729109743,12963.99519637999,54.39313095000398,53486.33850264 2024-10-16,20:15:45.000,290,11018225,12725,0,1729109744,12963.9413059,54.31559052000375,53486.352476880005 2024-10-16,20:15:46.000,290,11018181,12685,0,1729109745,12963.83352493999,54.238050090003526,53486.401386720005 2024-10-16,20:15:47.000,290,11018189,13045,0,1729109746,12963.725743979994,54.11116575000051,53486.401386720005 2024-10-16,20:15:48.000,290,11018214,12805,0,1729109747,12963.631435639989,53.99837967000349,53486.39439960001 2024-10-16,20:15:49.000,290,11018194,12805,0,1729109748,12963.516918369998,53.977232279998134,53486.36645112 2024-10-16,20:15:50.000,290,11018194,12645,0,1729109749,12963.476500509998,53.98428141000477,53486.39439960001 2024-10-16,20:15:51.000,290,11018240,12765,0,1729109750,12963.489973129988,53.977232279998134,53486.37343824001 2024-10-16,20:15:52.000,290,11018203,12885,0,1729109751,12963.537127299998,54.068870970004355,53486.42234808001 2024-10-16,20:15:53.000,290,11018184,12845,0,1729109752,12963.638171949999,54.16755879000266,53486.450296560004 2024-10-16,20:15:54.000,290,11018171,12685,0,1729109753,12963.73248028999,54.30854139000439,53486.41536096001 2024-10-16,20:15:55.000,290,11018171,13045,0,1729109754,12963.86047018,54.428376600000774,53486.39439960001 2024-10-16,20:15:56.000,290,11018176,12765,0,1729109755,12963.98172376,54.59050659000059,53486.47824504 2024-10-16,20:15:57.000,290,11018218,12765,0,1729109756,12964.109713649996,54.75968570999976,53486.450296560004 2024-10-16,20:15:58.000,290,11018130,12925,0,1729109757,12964.230967229996,54.93591395999829,53486.471257920006 2024-10-16,20:15:59.000,290,11018231,12965,0,1729109758,12964.352220809997,55.07689656000002,53486.534142 2024-10-16,20:16:00.000,290,11018159,12565,0,1729109759,12964.406111290002,55.182633509997686,53486.52715488 2024-10-16,20:16:01.000,290,11018158,12565,0,1729109760,12964.460001769992,55.20378090000304,53486.56209048001 2024-10-16,20:16:02.000,290,11018209,12605,0,1729109761,12964.446529150002,55.22492829000112,53486.56209048001 2024-10-16,20:16:03.000,290,11018175,13005,0,1729109762,12964.426320220002,55.17558437999833,53486.59702608 2024-10-16,20:16:04.000,290,11018161,12925,0,1729109763,12964.372429739997,55.14738786000089,53486.64593592 2024-10-16,20:16:05.000,290,11018246,12925,0,1729109764,12964.332011879997,55.0980439499981,53486.68087152001 2024-10-16,20:16:06.000,290,11018166,12725,0,1729109765,12964.264648780001,54.97115961000236,53486.7437556 2024-10-16,20:16:07.000,290,11018187,12965,0,1729109766,12964.224230920001,54.90771744000085,53486.82760104001 2024-10-16,20:16:08.000,290,11018210,12685,0,1729109767,12964.156867819991,54.837226139999984,53486.82061392 2024-10-16,20:16:09.000,290,11018151,12565,0,1729109768,12964.16360413,54.75968570999976,53486.82061392 2024-10-16,20:16:10.000,290,11018196,12765,0,1729109769,12964.136658889991,54.62575224000466,53486.96734344001 2024-10-16,20:16:11.000,290,11018226,12965,0,1729109770,12964.136658889991,54.5411626799978,53486.93939496 2024-10-16,20:16:12.000,290,11018189,12805,0,1729109771,12964.06255948,54.470671380004205,53486.953369200004 2024-10-16,20:16:13.000,290,11018211,12845,0,1729109772,12964.02214162,54.421327470001415,53486.9883048 2024-10-16,20:16:14.000,290,11018207,12605,0,1729109773,12963.948042209995,54.371983559998625,53486.94638208001 2024-10-16,20:16:15.000,290,11018193,12885,0,1729109774,12963.88067911,54.421327470001415,53486.93939496 2024-10-16,20:16:16.000,290,11018165,12805,0,1729109775,12963.867206489995,54.477720510003564,53486.92542072001 2024-10-16,20:16:17.000,290,11018209,12685,0,1729109776,12963.92109697,54.611653979998664,53486.883498 2024-10-16,20:16:18.000,290,11018165,12805,0,1729109777,12964.02214162,54.703292670004885,53486.91144648 2024-10-16,20:16:19.000,290,11018125,12925,0,1729109778,12964.12318627,54.80198049000319,53486.93939496 2024-10-16,20:16:20.000,290,11018222,12805,0,1729109779,12964.230967229996,54.90066831000149,53486.883498 2024-10-16,20:16:21.000,290,11018167,12725,0,1729109780,12964.298330329992,54.97115961000236,53486.82760104001 2024-10-16,20:16:22.000,290,11018144,12805,0,1729109781,12964.318539259992,55.013454389998515,53486.82061392 2024-10-16,20:16:23.000,290,11018165,12685,0,1729109782,12964.406111290002,55.04165091000323,53486.855549520005 2024-10-16,20:16:24.000,290,11018134,12805,0,1729109783,12964.460001769992,55.04165091000323,53486.91843360001 2024-10-16,20:16:25.000,290,11018187,12445,0,1729109784,12964.500419629992,55.006405259999156,53486.883498 2024-10-16,20:16:26.000,290,11018192,12645,0,1729109785,12964.507155940002,55.02755265000451,53486.91144648 2024-10-16,20:16:27.000,290,11018174,12925,0,1729109786,12964.567782730002,55.006405259999156,53486.91144648 2024-10-16,20:16:28.000,290,11018168,12645,0,1729109787,12964.662091069993,54.999356129999796,53486.93939496 2024-10-16,20:16:29.000,290,11018162,13085,0,1729109788,12964.749663099989,55.04165091000323,53486.93939496 2024-10-16,20:16:30.000,290,11018156,12725,0,1729109789,12964.850707749989,55.069847430000664,53486.92542072001 2024-10-16,20:16:31.000,290,11018181,12885,0,1729109790,12964.904598229994,55.07689656000002,53486.92542072001 2024-10-16,20:16:32.000,290,11018189,13005,0,1729109791,12964.918070849999,55.13328960000217,53486.974330560006 2024-10-16,20:16:33.000,290,11018127,12645,0,1729109792,12964.97196132999,55.17558437999833,53487.00227904 2024-10-16,20:16:34.000,290,11018156,12805,0,1729109793,12964.965225019994,55.246075679999194,53486.99529192001 2024-10-16,20:16:35.000,290,11018175,12685,0,1729109794,12964.945016089994,55.33771436999814,53487.04420176001 2024-10-16,20:16:36.000,290,11018189,12765,0,1729109795,12964.958488709999,55.39410741000029,53487.06516312001 2024-10-16,20:16:37.000,290,11018189,12845,0,1729109796,12964.924807159994,55.42935306000436,53487.04420176001 2024-10-16,20:16:38.000,290,11018190,12845,0,1729109797,12964.897861919999,55.54213914000138,53487.072150240005 2024-10-16,20:16:39.000,290,11018137,12805,0,1729109798,12964.877652989999,55.640826959999686,53487.07913736 2024-10-16,20:16:40.000,290,11018226,12925,0,1729109799,12964.93154346999,55.72541651999927,53487.08612448001 2024-10-16,20:16:41.000,290,11018185,12565,0,1729109800,12964.918070849999,55.76066217000334,53487.09311160001 2024-10-16,20:16:42.000,290,11018258,12565,0,1729109801,12964.95175239999,55.78180956000142,53487.10708584 2024-10-16,20:16:43.000,290,11018179,12765,0,1729109802,12964.918070849999,55.81000607999886,53487.07913736 2024-10-16,20:16:44.000,290,11018202,12965,0,1729109803,12964.965225019994,55.82410434000485,53487.14900856 2024-10-16,20:16:45.000,290,11018212,12525,0,1729109804,12964.97196132999,55.746563910004625,53487.13503432001 2024-10-16,20:16:46.000,290,11018164,12685,0,1729109805,12964.985433949994,55.753613040003984,53487.121060080004 2024-10-16,20:16:47.000,290,11018182,12525,0,1729109806,12965.046060739995,55.690170870002476,53487.09311160001 2024-10-16,20:16:48.000,290,11018202,12845,0,1729109807,12965.09321490999,55.6690234800044,53487.1280472 2024-10-16,20:16:49.000,290,11018146,13085,0,1729109808,12965.17405062999,55.59148305000417,53487.14900856 2024-10-16,20:16:50.000,290,11018218,12805,0,1729109809,12965.29530420999,55.49279522999859,53487.20490552 2024-10-16,20:16:51.000,290,11018214,12565,0,1729109810,12965.355930999991,55.415254799998365,53487.1979184 2024-10-16,20:16:52.000,290,11018205,12525,0,1729109811,12965.36266731,55.3095178500007,53487.239841120005 2024-10-16,20:16:53.000,290,11018192,12805,0,1729109812,12965.389612549996,55.26017393999791,53487.1979184 2024-10-16,20:16:54.000,290,11018158,12925,0,1729109813,12965.36266731,55.14738786000089,53487.25381536001 2024-10-16,20:16:55.000,290,11018219,12805,0,1729109814,12965.248150039995,55.03460178000387,53487.30272520001 2024-10-16,20:16:56.000,290,11018224,12885,0,1729109815,12965.18078694,54.95001222000428,53487.34464792 2024-10-16,20:16:57.000,290,11018182,12885,0,1729109816,12965.05953336,54.872471790004056,53487.30272520001 2024-10-16,20:16:58.000,290,11018203,13005,0,1729109817,12964.93154346999,54.75968570999976,53487.36560928 2024-10-16,20:16:59.000,290,11018145,12525,0,1729109818,12964.850707749989,54.710341800004244,53487.34464792 2024-10-16,20:17:00.000,290,11018180,12885,0,1729109819,12964.722717859993,54.703292670004885,53487.309712320006 2024-10-16,20:17:01.000,290,11018176,12965,0,1729109820,12964.574519039998,54.73148919000232,53487.31669944 2024-10-16,20:17:02.000,290,11018203,12765,0,1729109821,12964.507155940002,54.773783969998476,53487.288750960004 2024-10-16,20:17:03.000,290,11018191,12765,0,1729109822,12964.412847599997,54.80902962000255,53487.34464792 2024-10-16,20:17:04.000,290,11018140,12645,0,1729109823,12964.365693430002,54.8654226600047,53487.309712320006 2024-10-16,20:17:05.000,290,11018196,12805,0,1729109824,12964.298330329992,54.90066831000149,53487.27477672 2024-10-16,20:17:06.000,290,11018224,12845,0,1729109825,12964.271385089996,54.95706135000364,53487.24682824 2024-10-16,20:17:07.000,290,11018151,12645,0,1729109826,12964.210758299996,55.020503519997874,53487.2677896 2024-10-16,20:17:08.000,290,11018218,12805,0,1729109827,12964.237703539991,55.062798300001305,53487.25381536001 2024-10-16,20:17:09.000,290,11018187,12645,0,1729109828,12964.190549369996,55.12624047000281,53487.21887976 2024-10-16,20:17:10.000,290,11018162,12805,0,1729109829,12964.18381306,55.2108300300024,53487.18394416001 2024-10-16,20:17:11.000,290,11018177,12605,0,1729109830,12964.16360413,55.288370460002625,53487.1979184 2024-10-16,20:17:12.000,290,11018182,12605,0,1729109831,12964.136658889991,55.33066523999878,53487.16996992 2024-10-16,20:17:13.000,290,11018197,12685,0,1729109832,12964.129922579996,55.42935306000436,53487.17695704 2024-10-16,20:17:14.000,290,11018170,12765,0,1729109833,12964.11644995999,55.47869696999987,53487.20490552 2024-10-16,20:17:15.000,290,11018166,12765,0,1729109834,12964.07603209999,55.52804088000266,53487.14900856 2024-10-16,20:17:16.000,290,11018194,12565,0,1729109835,12964.06255948,55.53509001000202,53487.239841120005 2024-10-16,20:17:17.000,290,11018238,12805,0,1729109836,12963.97498744999,55.471647840000514,53487.1979184 2024-10-16,20:17:18.000,290,11018181,12965,0,1729109837,12963.88067911,55.39410741000029,53487.190931280005 2024-10-16,20:17:19.000,290,11018160,12405,0,1729109838,12963.786370769994,55.35181263000413,53487.18394416001 2024-10-16,20:17:20.000,290,11018160,12765,0,1729109839,12963.665117189994,55.26017393999791,53487.17695704 2024-10-16,20:17:21.000,290,11018171,12645,0,1729109840,12963.557336229998,55.16148611999961,53487.21887976 2024-10-16,20:17:22.000,290,11018203,12445,0,1729109841,12963.436082649998,55.112142210004095,53487.25381536001 2024-10-16,20:17:23.000,290,11018126,12685,0,1729109842,12963.308092760002,55.055749170001945,53487.190931280005 2024-10-16,20:17:24.000,290,11018188,12805,0,1729109843,12963.227257040002,55.069847430000664,53487.1979184 2024-10-16,20:17:25.000,290,11018146,13005,0,1729109844,12963.159893939992,55.04165091000323,53487.239841120005 2024-10-16,20:17:26.000,290,11018151,12765,0,1729109845,12963.099267149992,55.03460178000387,53487.18394416001 2024-10-16,20:17:27.000,290,11018173,12885,0,1729109846,12963.072321909996,55.069847430000664,53487.239841120005 2024-10-16,20:17:28.000,290,11018199,12645,0,1729109847,12963.058849289991,55.0980439499981,53487.20490552 2024-10-16,20:17:29.000,290,11018237,12725,0,1729109848,12963.018431429991,55.09099481999874,53487.17695704 2024-10-16,20:17:30.000,290,11018131,12685,0,1729109849,12963.004958810001,55.119191340003454,53487.1280472 2024-10-16,20:17:31.000,290,11018153,12605,0,1729109850,12962.94433202,55.119191340003454,53487.121060080004 2024-10-16,20:17:32.000,290,11018173,12965,0,1729109851,12962.910650469996,55.182633509997686,53487.00227904 2024-10-16,20:17:33.000,290,11018168,12965,0,1729109852,12962.870232609996,55.239026549999835,53487.07913736 2024-10-16,20:17:34.000,290,11018185,12685,0,1729109853,12962.870232609996,55.32361610999942,53487.04420176001 2024-10-16,20:17:35.000,290,11018119,12925,0,1729109854,12962.81634212999,55.38705828000093,53486.9883048 2024-10-16,20:17:36.000,290,11018089,12845,0,1729109855,12962.80286951,55.52804088000266,53486.953369200004 2024-10-16,20:17:37.000,290,11018139,12805,0,1729109856,12962.76245165,55.640826959999686,53486.91144648 2024-10-16,20:17:38.000,290,11018136,12525,0,1729109857,12962.748979029995,55.73246564999863,53486.86952376 2024-10-16,20:17:39.000,290,11018147,12885,0,1729109858,12962.748979029995,55.85934999000165,53486.93939496 2024-10-16,20:17:40.000,290,11018153,12845,0,1729109859,12962.769187959995,55.97213606999867,53486.91144648 2024-10-16,20:17:41.000,290,11018128,12965,0,1729109860,12962.809605819995,56.0144308500021,53486.904459360005 2024-10-16,20:17:42.000,290,11018201,12805,0,1729109861,12962.79613319999,56.099020410001685,53486.89747224001 2024-10-16,20:17:43.000,290,11018206,12645,0,1729109862,12962.769187959995,56.113118670000404,53486.92542072001 2024-10-16,20:17:44.000,290,11018181,12765,0,1729109863,12962.74224272,56.106069540001045,53486.89048512 2024-10-16,20:17:45.000,290,11018164,12765,0,1729109864,12962.68161593,56.07082389000425,53486.904459360005 2024-10-16,20:17:46.000,290,11018197,12605,0,1729109865,12962.64119807,55.98623433000466,53486.93240784 2024-10-16,20:17:47.000,290,11018144,12725,0,1729109866,12962.519944489999,55.94393955000123,53486.953369200004 2024-10-16,20:17:48.000,290,11018164,12765,0,1729109867,12962.425636149994,55.85230086000229,53486.86952376 2024-10-16,20:17:49.000,290,11018167,12725,0,1729109868,12962.317855189998,55.71836738999991,53486.87651088001 2024-10-16,20:17:50.000,290,11018209,12565,0,1729109869,12962.243755779993,55.697220000001835,53486.89048512 2024-10-16,20:17:51.000,290,11018174,13005,0,1729109870,12962.156183749998,55.59853218000353,53486.89747224001 2024-10-16,20:17:52.000,290,11018191,12765,0,1729109871,12962.115765889997,55.59148305000417,53486.86952376 2024-10-16,20:17:53.000,290,11018170,12725,0,1729109872,12962.102293269993,55.54213914000138,53486.83458816 2024-10-16,20:17:54.000,290,11018126,12685,0,1729109873,12962.041666479992,55.52804088000266,53486.84157528 2024-10-16,20:17:55.000,290,11018209,12845,0,1729109874,12961.987776000002,55.52804088000266,53486.785678320004 2024-10-16,20:17:56.000,290,11018147,12885,0,1729109875,12961.994512309997,55.513942620003945,53486.76471696 2024-10-16,20:17:57.000,290,11018182,12565,0,1729109876,12962.007984930002,55.520991750003304,53486.76471696 2024-10-16,20:17:58.000,290,11018207,12885,0,1729109877,12961.940621829992,55.520991750003304,53486.79965256001 2024-10-16,20:17:59.000,290,11018136,12725,0,1729109878,12961.906940280001,55.58443392000481,53486.77170408 2024-10-16,20:18:00.000,290,11018186,12925,0,1729109879,12961.866522420001,55.690170870002476,53486.75074272001 2024-10-16,20:18:01.000,290,11018201,13085,0,1729109880,12961.906940280001,55.71131826000055,53486.63196168001 2024-10-16,20:18:02.000,290,11018142,13005,0,1729109881,12961.967567070002,55.77476043000206,53486.617987440004 2024-10-16,20:18:03.000,290,11018147,12725,0,1729109882,12962.021457549992,55.85934999000165,53486.638948800006 2024-10-16,20:18:04.000,290,11018211,13045,0,1729109883,12962.061875409992,55.880497379999724,53486.617987440004 2024-10-16,20:18:05.000,290,11018201,12605,0,1729109884,12962.115765889997,55.922792160003155,53486.62497456 2024-10-16,20:18:06.000,290,11018128,12605,0,1729109885,12962.135974819998,55.929841290002514,53486.56209048001 2024-10-16,20:18:07.000,290,11018111,12925,0,1729109886,12962.142711129993,55.915743030003796,53486.534142 2024-10-16,20:18:08.000,290,11018175,12685,0,1729109887,12962.142711129993,55.90869390000444,53486.54811624 2024-10-16,20:18:09.000,290,11018188,12805,0,1729109888,12962.102293269993,55.85230086000229,53486.54112912001 2024-10-16,20:18:10.000,290,11018179,12845,0,1729109889,12962.014721239997,55.84525173000293,53486.56209048001 2024-10-16,20:18:11.000,290,11018216,12445,0,1729109890,12962.041666479992,55.880497379999724,53486.54811624 2024-10-16,20:18:12.000,290,11018180,12725,0,1729109891,12961.947358140002,55.880497379999724,53486.56209048001 2024-10-16,20:18:13.000,290,11018130,12685,0,1729109892,12961.893467659997,55.85230086000229,53486.56209048001 2024-10-16,20:18:14.000,290,11018150,12565,0,1729109893,12961.832840869996,55.83820260000357,53486.54811624 2024-10-16,20:18:15.000,290,11018165,12565,0,1729109894,12961.752005149996,55.82410434000485,53486.534142 2024-10-16,20:18:16.000,290,11018196,12805,0,1729109895,12961.69811466999,55.85230086000229,53486.56209048001 2024-10-16,20:18:17.000,290,11018140,12685,0,1729109896,12961.590333709995,55.83820260000357,53486.4992064 2024-10-16,20:18:18.000,290,11018178,12805,0,1729109897,12961.529706919995,55.81000607999886,53486.520167760005 2024-10-16,20:18:19.000,290,11018157,12645,0,1729109898,12961.39498071999,55.78180956000142,53486.47824504 2024-10-16,20:18:20.000,290,11018168,13005,0,1729109899,12961.307408689994,55.76066217000334,53486.49221928001 2024-10-16,20:18:21.000,290,11018160,12605,0,1729109900,12961.240045589999,55.817055209998216,53486.450296560004 2024-10-16,20:18:22.000,290,11018136,12765,0,1729109901,12961.192891419989,55.79590782000014,53486.46427080001 2024-10-16,20:18:23.000,290,11018137,12725,0,1729109902,12961.172682489989,55.78180956000142,53486.401386720005 2024-10-16,20:18:24.000,290,11018109,12925,0,1729109903,12961.152473559989,55.817055209998216,53486.44330944001 2024-10-16,20:18:25.000,290,11018137,12645,0,1729109904,12961.186155109994,55.81000607999886,53486.37343824001 2024-10-16,20:18:26.000,290,11018152,12805,0,1729109905,12961.213100349989,55.866399120001006,53486.40837384 2024-10-16,20:18:27.000,290,11018166,12525,0,1729109906,12961.287199759994,55.866399120001006,53486.401386720005 2024-10-16,20:18:28.000,290,11018131,12605,0,1729109907,12961.29393606999,55.85934999000165,53486.40837384 2024-10-16,20:18:29.000,290,11018172,12885,0,1729109908,12961.246781899994,55.85230086000229,53486.36645112 2024-10-16,20:18:30.000,290,11018111,12485,0,1729109909,12961.206364039994,55.90869390000444,53486.37343824001 2024-10-16,20:18:31.000,290,11018169,12765,0,1729109910,12961.139000939998,55.89459563999844,53486.4293352 2024-10-16,20:18:32.000,290,11018188,12485,0,1729109911,12961.037956289998,55.880497379999724,53486.49221928001 2024-10-16,20:18:33.000,290,11018157,13005,0,1729109912,12960.936911639998,55.89459563999844,53486.44330944001 2024-10-16,20:18:34.000,290,11018226,12725,0,1729109913,12960.808921750002,55.95098868000059,53486.44330944001 2024-10-16,20:18:35.000,290,11018131,12525,0,1729109914,12960.687668170001,55.93689042000187,53486.450296560004 2024-10-16,20:18:36.000,290,11018176,12925,0,1729109915,12960.54620566,55.99328346000402,53486.42234808001 2024-10-16,20:18:37.000,290,11018187,12565,0,1729109916,12960.38453422,56.042627369999536,53486.352476880005 2024-10-16,20:18:38.000,290,11018121,12965,0,1729109917,12960.27675325999,56.148364320004475,53486.352476880005 2024-10-16,20:18:39.000,290,11018166,12805,0,1729109918,12960.168972299994,56.20475735999935,53486.38042536 2024-10-16,20:18:40.000,290,11018163,12725,0,1729109919,12960.07466395999,56.25410127000214,53486.41536096001 2024-10-16,20:18:41.000,290,11018162,12805,0,1729109920,12959.980355619999,56.35278909000044,53486.41536096001 2024-10-16,20:18:42.000,290,11018202,12485,0,1729109921,12959.859102039998,56.39508387000387,53486.32452840001 2024-10-16,20:18:43.000,290,11018098,12485,0,1729109922,12959.811947869988,56.451476909998746,53486.33850264 2024-10-16,20:18:44.000,290,11018169,12885,0,1729109923,12959.704166909993,56.52901733999897,53486.33151552 2024-10-16,20:18:45.000,290,11018111,12965,0,1729109924,12959.623331189992,56.61360689999856,53486.282605680004 2024-10-16,20:18:46.000,290,11018169,12765,0,1729109925,12959.562704399992,56.677049070000066,53486.303567040006 2024-10-16,20:18:47.000,290,11018110,12565,0,1729109926,12959.508813920002,56.77573688999837,53486.303567040006 2024-10-16,20:18:48.000,290,11018131,12925,0,1729109927,12959.454923439996,56.88147384000331,53486.303567040006 2024-10-16,20:18:49.000,290,11018112,12805,0,1729109928,12959.461659749992,57.00835817999905,53486.303567040006 2024-10-16,20:18:50.000,290,11018147,12365,0,1729109929,12959.468396060001,57.099996869997995,53486.282605680004 2024-10-16,20:18:51.000,290,11018139,12605,0,1729109930,12959.495341299997,57.191635560004215,53486.33151552 2024-10-16,20:18:52.000,290,11018180,12885,0,1729109931,12959.508813920002,57.30442164000124,53486.31754128 2024-10-16,20:18:53.000,290,11018093,12685,0,1729109932,12959.555968089997,57.39606033000018,53486.27561856001 2024-10-16,20:18:54.000,290,11018191,12965,0,1729109933,12959.643540119992,57.39606033000018,53486.29657992001 2024-10-16,20:18:55.000,290,11018148,13125,0,1729109934,12959.697430599997,57.46655163000105,53486.24068296 2024-10-16,20:18:56.000,290,11018174,12885,0,1729109935,12959.758057389998,57.494748149998486,53486.26863144 2024-10-16,20:18:57.000,290,11018149,12565,0,1729109936,12959.805211559993,57.53704293000192,53486.2895928 2024-10-16,20:18:58.000,290,11018128,12645,0,1729109937,12959.852365729988,57.56523944999935,53486.27561856001 2024-10-16,20:18:59.000,290,11018121,12725,0,1729109938,12959.939937759998,57.58638684000471,53486.27561856001 2024-10-16,20:19:00.000,290,11018163,12765,0,1729109939,12959.926465139994,57.63573075000022,53486.26863144 2024-10-16,20:19:01.000,290,11018147,13005,0,1729109940,12959.960146689999,57.63573075000022,53486.2895928 2024-10-16,20:19:02.000,290,11018148,13005,0,1729109941,12959.939937759998,57.69917292000173,53486.29657992001 2024-10-16,20:19:03.000,290,11018198,13125,0,1729109942,12959.953410379989,57.68507466000301,53486.33151552 2024-10-16,20:19:04.000,290,11018134,12805,0,1729109943,12960.000564549999,57.70622205000109,53486.31754128 2024-10-16,20:19:05.000,290,11018175,12765,0,1729109944,12959.987091929994,57.720320309999806,53486.31754128 2024-10-16,20:19:06.000,290,11018190,12485,0,1729109945,12959.966882999994,57.71327118000045,53486.31754128 2024-10-16,20:19:07.000,290,11018170,12645,0,1729109946,12959.953410379989,57.70622205000109,53486.31754128 2024-10-16,20:19:08.000,290,11018160,12805,0,1729109947,12959.933201449989,57.69212379000237,53486.32452840001 2024-10-16,20:19:09.000,290,11018173,12805,0,1729109948,12959.906256209993,57.68507466000301,53486.401386720005 2024-10-16,20:19:10.000,290,11018139,12525,0,1729109949,12959.872574659988,57.71327118000045,53486.42234808001 2024-10-16,20:19:11.000,290,11018186,12805,0,1729109950,12959.852365729988,57.71327118000045,53486.38741248 2024-10-16,20:19:12.000,290,11018195,12845,0,1729109951,12959.832156799988,57.63573075000022,53486.38042536 2024-10-16,20:19:13.000,290,11018101,12525,0,1729109952,12959.791738939988,57.63573075000022,53486.40837384 2024-10-16,20:19:14.000,290,11018196,12845,0,1729109953,12959.798475249998,57.58638684000471,53486.43632232 2024-10-16,20:19:15.000,290,11018133,12885,0,1729109954,12959.791738939988,57.558190319999994,53486.46427080001 2024-10-16,20:19:16.000,290,11018164,12845,0,1729109955,12959.704166909993,57.52999380000256,53486.42234808001 2024-10-16,20:19:17.000,290,11018171,12645,0,1729109956,12959.731112150002,57.51589554000384,53486.42234808001 2024-10-16,20:19:18.000,290,11018169,12765,0,1729109957,12959.744584769993,57.48064988999977,53486.450296560004 2024-10-16,20:19:19.000,290,11018122,12565,0,1729109958,12959.785002629993,57.494748149998486,53486.450296560004 2024-10-16,20:19:20.000,290,11018168,12765,0,1729109959,12959.791738939988,57.50884641000448,53486.43632232 2024-10-16,20:19:21.000,290,11018133,12645,0,1729109960,12959.852365729988,57.52999380000256,53486.49221928001 2024-10-16,20:19:22.000,290,11018168,12845,0,1729109961,12959.906256209993,57.494748149998486,53486.48523216 2024-10-16,20:19:23.000,290,11018146,12645,0,1729109962,12959.953410379989,57.53704293000192,53486.49221928001 2024-10-16,20:19:24.000,290,11018187,12925,0,1729109963,12960.020773479999,57.61458336000214,53486.47824504 2024-10-16,20:19:25.000,290,11018179,12725,0,1729109964,12959.980355619999,57.67097640000429,53486.520167760005 2024-10-16,20:19:26.000,290,11018142,12685,0,1729109965,12959.993828239989,57.69917292000173,53486.54112912001 2024-10-16,20:19:27.000,290,11018187,12725,0,1729109966,12959.993828239989,57.75556596000388,53486.47824504 2024-10-16,20:19:28.000,290,11018129,12725,0,1729109967,12960.007300859994,57.76261509000324,53486.450296560004 2024-10-16,20:19:29.000,290,11018145,12845,0,1729109968,12959.980355619999,57.769664220002596,53486.54112912001 2024-10-16,20:19:30.000,290,11018175,12805,0,1729109969,12959.906256209993,57.826057260004745,53486.52715488 2024-10-16,20:19:31.000,290,11018195,12965,0,1729109970,12959.845629419993,57.86130291000154,53486.534142 2024-10-16,20:19:32.000,290,11018193,12605,0,1729109971,12959.771530010003,57.84720465000282,53486.55510336 2024-10-16,20:19:33.000,290,11018172,12525,0,1729109972,12959.697430599997,57.840155520003464,53486.54811624 2024-10-16,20:19:34.000,290,11018109,12885,0,1729109973,12959.677221669997,57.80490986999939,53486.59003896001 2024-10-16,20:19:35.000,290,11018136,12805,0,1729109974,12959.589649640002,57.741467699997884,53486.57606472 2024-10-16,20:19:36.000,290,11018184,12765,0,1729109975,12959.596385949997,57.69917292000173,53486.56209048001 2024-10-16,20:19:37.000,290,11018225,12765,0,1729109976,12959.582913329992,57.69212379000237,53486.58305184001 2024-10-16,20:19:38.000,290,11018151,12685,0,1729109977,12959.596385949997,57.6568781399983,53486.66689728 2024-10-16,20:19:39.000,290,11018160,12845,0,1729109978,12959.623331189992,57.63573075000022,53486.638948800006 2024-10-16,20:19:40.000,290,11018152,12565,0,1729109979,12959.623331189992,57.6216324900015,53486.63196168001 2024-10-16,20:19:41.000,290,11018163,12645,0,1729109980,12959.663749049992,57.63573075000022,53486.65991016001 2024-10-16,20:19:42.000,290,11018180,12605,0,1729109981,12959.677221669997,57.61458336000214,53486.617987440004 2024-10-16,20:19:43.000,290,11018144,12765,0,1729109982,12959.717639529998,57.64277987999958,53486.617987440004 2024-10-16,20:19:44.000,290,11018154,12605,0,1729109983,12959.697430599997,57.6216324900015,53486.64593592 2024-10-16,20:19:45.000,290,11018166,12565,0,1729109984,12959.710903220002,57.600485100003425,53486.66689728 2024-10-16,20:19:46.000,290,11018132,12645,0,1729109985,12959.697430599997,57.53704293000192,53486.64593592 2024-10-16,20:19:47.000,290,11018180,12685,0,1729109986,12959.690694290002,57.53704293000192,53486.66689728 2024-10-16,20:19:48.000,290,11018161,12805,0,1729109987,12959.690694290002,57.48769901999913,53486.65292304 2024-10-16,20:19:49.000,290,11018193,12885,0,1729109988,12959.731112150002,57.431305980004254,53486.6738844 2024-10-16,20:19:50.000,290,11018172,12685,0,1729109989,12959.731112150002,57.431305980004254,53486.75074272001 2024-10-16,20:19:51.000,290,11018192,12605,0,1729109990,12959.751321080003,57.381962070001464,53486.77170408 2024-10-16,20:19:52.000,290,11018191,12525,0,1729109991,12959.785002629993,57.40310945999954,53486.75074272001 2024-10-16,20:19:53.000,290,11018161,12645,0,1729109992,12959.737848459998,57.40310945999954,53486.7437556 2024-10-16,20:19:54.000,290,11018204,12525,0,1729109993,12959.737848459998,57.38901120000082,53486.79965256001 2024-10-16,20:19:55.000,290,11018178,12645,0,1729109994,12959.663749049992,57.38901120000082,53486.806639680006 2024-10-16,20:19:56.000,290,11018186,12805,0,1729109995,12959.657012739997,57.381962070001464,53486.83458816 2024-10-16,20:19:57.000,290,11018214,12445,0,1729109996,12959.603122259992,57.367863810002746,53486.855549520005 2024-10-16,20:19:58.000,290,11018158,12885,0,1729109997,12959.569440710002,57.325569029999315,53486.904459360005 2024-10-16,20:19:59.000,290,11018182,12805,0,1729109998,12959.481868679992,57.318519899999956,53486.92542072001 2024-10-16,20:20:00.000,290,11018200,12605,0,1729109999,12959.401032959991,57.26212685999781,53486.84157528 2024-10-16,20:20:01.000,290,11018223,12725,0,1729110000,12959.367351410001,57.21278295000229,53486.883498 2024-10-16,20:20:02.000,290,11018144,12605,0,1729110001,12959.26630676,57.191635560004215,53486.91144648 2024-10-16,20:20:03.000,290,11018182,12805,0,1729110002,12959.21915258999,57.142291650001425,53486.94638208001 2024-10-16,20:20:04.000,290,11018152,12565,0,1729110003,12959.171998419995,57.10704600000463,53486.904459360005 2024-10-16,20:20:05.000,290,11018162,12765,0,1729110004,12959.11810793999,57.099996869997995,53486.94638208001 2024-10-16,20:20:06.000,290,11018143,12885,0,1729110005,12959.08442639,57.12114426000335,53486.92542072001 2024-10-16,20:20:07.000,290,11018193,12885,0,1729110006,12959.070953769995,57.11409513000399,53486.91144648 2024-10-16,20:20:08.000,290,11018177,12725,0,1729110007,12959.070953769995,57.07180035000056,53486.96734344001 2024-10-16,20:20:09.000,290,11018222,12805,0,1729110008,12959.07769007999,57.00130904999969,53486.91843360001 2024-10-16,20:20:10.000,290,11018158,12605,0,1729110009,12959.07769007999,56.98016166000161,53486.89747224001 2024-10-16,20:20:11.000,290,11018177,12645,0,1729110010,12959.09789900999,56.89557210000203,53486.904459360005 2024-10-16,20:20:12.000,290,11018160,12645,0,1729110011,12959.111371629995,56.87442471000395,53486.91843360001 2024-10-16,20:20:13.000,290,11018135,12685,0,1729110012,12959.16526211,56.83212993000052,53486.953369200004 2024-10-16,20:20:14.000,290,11018221,12685,0,1729110013,12959.21915258999,56.78278601999773,53486.93939496 2024-10-16,20:20:15.000,290,11018193,12845,0,1729110014,12959.15852579999,56.7193438500035,53486.98131768 2024-10-16,20:20:16.000,290,11018200,12685,0,1729110015,12959.192207349995,56.684098199999426,53486.98131768 2024-10-16,20:20:17.000,290,11018177,12805,0,1729110016,12959.212416279996,56.66295081000135,53486.91144648 2024-10-16,20:20:18.000,290,11018191,12685,0,1729110017,12959.2258889,56.62065602999792,53486.94638208001 2024-10-16,20:20:19.000,290,11018180,12885,0,1729110018,12959.26630676,56.64180342000327,53486.99529192001 2024-10-16,20:20:20.000,290,11018168,12765,0,1729110019,12959.252834139996,56.61360689999856,53486.94638208001 2024-10-16,20:20:21.000,290,11018164,12485,0,1729110020,12959.279779379991,56.62770516000455,53486.96035632 2024-10-16,20:20:22.000,290,11018200,12725,0,1729110021,12959.353878789996,56.59950863999984,53486.99529192001 2024-10-16,20:20:23.000,290,11018169,12965,0,1729110022,12959.374087719996,56.62065602999792,53486.9883048 2024-10-16,20:20:24.000,290,11018191,12645,0,1729110023,12959.414505579996,56.59950863999984,53487.05118888 2024-10-16,20:20:25.000,290,11018115,12605,0,1729110024,12959.515550229997,56.59950863999984,53487.072150240005 2024-10-16,20:20:26.000,290,11018188,12645,0,1729110025,12959.576177019997,56.59950863999984,53487.072150240005 2024-10-16,20:20:27.000,290,11018153,12845,0,1729110026,12959.643540119992,56.54311559999769,53487.08612448001 2024-10-16,20:20:28.000,290,11018151,12525,0,1729110027,12959.683957979993,56.54311559999769,53487.07913736 2024-10-16,20:20:29.000,290,11018231,12965,0,1729110028,12959.805211559993,56.54311559999769,53487.121060080004 2024-10-16,20:20:30.000,290,11018152,12525,0,1729110029,12959.859102039998,56.514919080000254,53487.21189264001 2024-10-16,20:20:31.000,290,11018169,12645,0,1729110030,12959.919728829998,56.52901733999897,53487.14900856 2024-10-16,20:20:32.000,290,11018145,12605,0,1729110031,12960.000564549999,56.52901733999897,53487.21887976 2024-10-16,20:20:33.000,290,11018187,12645,0,1729110032,12960.128554439994,56.557213860003685,53487.27477672 2024-10-16,20:20:34.000,290,11018218,12645,0,1729110033,12960.209390159995,56.53606646999833,53487.29573808 2024-10-16,20:20:35.000,290,11018180,12725,0,1729110034,12960.29696218999,56.507869950000895,53487.309712320006 2024-10-16,20:20:36.000,290,11018199,12845,0,1729110035,12960.36432529,56.507869950000895,53487.35163504001 2024-10-16,20:20:37.000,290,11018178,12965,0,1729110036,12960.411479459995,56.458526039998105,53487.407532000005 2024-10-16,20:20:38.000,290,11018152,12725,0,1729110037,12960.47884255999,56.42328039000131,53487.4424676 2024-10-16,20:20:39.000,290,11018198,12965,0,1729110038,12960.499051489991,56.37393647999852,53487.44945472001 2024-10-16,20:20:40.000,290,11018163,12765,0,1729110039,12960.532733039996,56.38098560999788,53487.47041608001 2024-10-16,20:20:41.000,290,11018178,12805,0,1729110040,12960.613568759996,56.37393647999852,53487.5123388 2024-10-16,20:20:42.000,290,11018199,12765,0,1729110041,12960.606832450001,56.36688734999916,53487.53330016 2024-10-16,20:20:43.000,290,11018183,12765,0,1729110042,12960.606832450001,56.31754344000365,53487.589197119996 2024-10-16,20:20:44.000,290,11018179,12525,0,1729110043,12960.613568759996,56.282297789999575,53487.575222880005 2024-10-16,20:20:45.000,290,11018161,12645,0,1729110044,12960.573150899996,56.23295388000406,53487.575222880005 2024-10-16,20:20:46.000,290,11018162,12645,0,1729110045,12960.532733039996,56.24000301000342,53487.61015848 2024-10-16,20:20:47.000,290,11018174,12605,0,1729110046,12960.46536994,56.23295388000406,53487.61015848 2024-10-16,20:20:48.000,290,11018175,12765,0,1729110047,12960.472106249996,56.2259047500047,53487.68002968 2024-10-16,20:20:49.000,290,11018201,12845,0,1729110048,12960.42495208,56.275248660000216,53487.67304256 2024-10-16,20:20:50.000,290,11018156,12645,0,1729110049,12960.39800683999,56.29639604999829,53487.72893952 2024-10-16,20:20:51.000,290,11018129,12765,0,1729110050,12960.32390743,56.324592570003006,53487.77784936 2024-10-16,20:20:52.000,290,11018118,12605,0,1729110051,12960.32390743,56.3598382199998,53487.79881072 2024-10-16,20:20:53.000,290,11018202,12845,0,1729110052,12960.290225879995,56.41623126000195,53487.79881072 2024-10-16,20:20:54.000,290,11018175,12885,0,1729110053,12960.249808019995,56.451476909998746,53487.742913760005 2024-10-16,20:20:55.000,290,11018166,12645,0,1729110054,12960.24307171,56.458526039998105,53487.756887999996 2024-10-16,20:20:56.000,290,11018160,12725,0,1729110055,12960.19591753999,56.4726243000041,53487.77086224 2024-10-16,20:20:57.000,290,11018159,12925,0,1729110056,12960.21612646999,56.507869950000895,53487.83374632001 2024-10-16,20:20:58.000,290,11018224,12965,0,1729110057,12960.229599089995,56.52196820999961,53487.81977208 2024-10-16,20:20:59.000,290,11018183,12685,0,1729110058,12960.229599089995,56.550164730004326,53487.83374632001 2024-10-16,20:21:00.000,290,11018132,12885,0,1729110059,12960.209390159995,56.564262990003044,53487.80579784001 2024-10-16,20:21:01.000,290,11018163,12725,0,1729110060,12960.229599089995,56.557213860003685,53487.78483648001 2024-10-16,20:21:02.000,290,11018153,12885,0,1729110061,12960.209390159995,56.58541038000112,53487.84073344 2024-10-16,20:21:03.000,290,11018147,12605,0,1729110062,12960.229599089995,56.5713121200024,53487.8267592 2024-10-16,20:21:04.000,290,11018142,12605,0,1729110063,12960.26328064,56.557213860003685,53487.85470768001 2024-10-16,20:21:05.000,290,11018157,12525,0,1729110064,12960.25654432999,56.514919080000254,53487.86868192 2024-10-16,20:21:06.000,290,11018198,12725,0,1729110065,12960.270016949995,56.48672256000282,53487.861694800005 2024-10-16,20:21:07.000,290,11018170,12725,0,1729110066,12960.290225879995,56.500820820001536,53487.8966304 2024-10-16,20:21:08.000,290,11018193,12845,0,1729110067,12960.3036985,56.451476909998746,53487.910604640005 2024-10-16,20:21:09.000,290,11018162,12685,0,1729110068,12960.37779790999,56.41623126000195,53487.93156600001 2024-10-16,20:21:10.000,290,11018186,12805,0,1729110069,12960.40474315,56.40918213000259,53487.94554024 2024-10-16,20:21:11.000,290,11018171,12565,0,1729110070,12960.451897319996,56.37393647999852,53487.9665016 2024-10-16,20:21:12.000,290,11018168,12685,0,1729110071,12960.54620566,56.37393647999852,53488.0363728 2024-10-16,20:21:13.000,290,11018194,12765,0,1729110072,12960.586623520001,56.331641700002365,53488.02239856001 2024-10-16,20:21:14.000,290,11018207,12885,0,1729110073,12960.620305069991,56.289346919998934,53488.05034704001 2024-10-16,20:21:15.000,290,11018165,12845,0,1729110074,12960.653986619996,56.25410127000214,53488.029385680005 2024-10-16,20:21:16.000,290,11018182,12725,0,1729110075,12960.660722929992,56.21180648999871,53488.05733416 2024-10-16,20:21:17.000,290,11018171,12765,0,1729110076,12960.701140789992,56.155413450003834,53488.11323112 2024-10-16,20:21:18.000,290,11018127,12765,0,1729110077,12960.734822339997,56.12016779999976,53488.14117960001 2024-10-16,20:21:19.000,290,11018207,12765,0,1729110078,12960.748294960002,56.07787302000361,53488.11323112 2024-10-16,20:21:20.000,290,11018217,12805,0,1729110079,12960.781976509992,56.02147998000146,53488.20406368 2024-10-16,20:21:21.000,290,11018164,13005,0,1729110080,12960.808921750002,55.97213606999867,53488.18310232 2024-10-16,20:21:22.000,290,11018168,12685,0,1729110081,12960.815658059997,55.95098868000059,53488.1761152 2024-10-16,20:21:23.000,290,11018164,12405,0,1729110082,12960.849339610002,55.9016447699978,53488.25297352 2024-10-16,20:21:24.000,290,11018138,12765,0,1729110083,12960.876284849997,55.84525173000293,53488.294896240004 2024-10-16,20:21:25.000,290,11018157,12805,0,1729110084,12960.896493779997,55.83820260000357,53488.22502504 2024-10-16,20:21:26.000,290,11018211,12765,0,1729110085,12960.930175330002,55.82410434000485,53488.32983184 2024-10-16,20:21:27.000,290,11018165,12845,0,1729110086,12960.950384260002,55.79590782000014,53488.33681896001 2024-10-16,20:21:28.000,290,11018196,12765,0,1729110087,12960.957120569998,55.8029569499995,53488.35778032001 2024-10-16,20:21:29.000,290,11018192,12805,0,1729110088,12960.957120569998,55.81000607999886,53488.37175456 2024-10-16,20:21:30.000,290,11018200,12805,0,1729110089,12961.011011049988,55.817055209998216,53488.37175456 2024-10-16,20:21:31.000,290,11018163,12565,0,1729110090,12961.024483669993,55.83820260000357,53488.39970304 2024-10-16,20:21:32.000,290,11018163,12605,0,1729110091,12961.078374149998,55.83115347000421,53488.43463864001 2024-10-16,20:21:33.000,290,11018200,12965,0,1729110092,12961.139000939998,55.83115347000421,53488.46957424 2024-10-16,20:21:34.000,290,11018141,12725,0,1729110093,12961.213100349989,55.85230086000229,53488.49752272 2024-10-16,20:21:35.000,290,11018187,12765,0,1729110094,12961.233309279989,55.83115347000421,53488.51149696 2024-10-16,20:21:36.000,290,11018184,12605,0,1729110095,12961.29393606999,55.85230086000229,53488.51149696 2024-10-16,20:21:37.000,290,11018170,12405,0,1729110096,12961.36129917,55.78885869000078,53488.595342399996 2024-10-16,20:21:38.000,290,11018178,12685,0,1729110097,12961.36129917,55.73246564999863,53488.56739392 2024-10-16,20:21:39.000,290,11018170,12725,0,1729110098,12961.3815081,55.71131826000055,53488.58835528 2024-10-16,20:21:40.000,290,11018180,12605,0,1729110099,12961.408453339995,55.59853218000353,53488.62329088001 2024-10-16,20:21:41.000,290,11018200,12765,0,1729110100,12961.40171703,55.513942620003945,53488.69316208001 2024-10-16,20:21:42.000,290,11018160,12805,0,1729110101,12961.39498071999,55.415254799998365,53488.67220072001 2024-10-16,20:21:43.000,290,11018194,12765,0,1729110102,12961.33435392999,55.39410741000029,53488.74207192001 2024-10-16,20:21:44.000,290,11018139,12685,0,1729110103,12961.347826549994,55.295419590001984,53488.7350848 2024-10-16,20:21:45.000,290,11018123,12725,0,1729110104,12961.347826549994,55.231977420000476,53488.749059040005 2024-10-16,20:21:46.000,290,11018190,12805,0,1729110105,12961.347826549994,55.21787916000176,53488.72809768 2024-10-16,20:21:47.000,290,11018148,12685,0,1729110106,12961.368035479994,55.2108300300024,53488.749059040005 2024-10-16,20:21:48.000,290,11018138,12725,0,1729110107,12961.37477178999,55.22492829000112,53488.81194312001 2024-10-16,20:21:49.000,290,11018180,12405,0,1729110108,12961.43539857999,55.239026549999835,53488.77002040001 2024-10-16,20:21:50.000,290,11018185,12765,0,1729110109,12961.509497989995,55.25312480999855,53488.78399464 2024-10-16,20:21:51.000,290,11018163,12885,0,1729110110,12961.590333709995,55.288370460002625,53488.81194312001 2024-10-16,20:21:52.000,290,11018216,12725,0,1729110111,12961.67790573999,55.33066523999878,53488.818930240006 2024-10-16,20:21:53.000,290,11018180,12805,0,1729110112,12961.76547777,55.35181263000413,53488.83290448 2024-10-16,20:21:54.000,290,11018158,12605,0,1729110113,12961.839577179991,55.3095178500007,53488.867840080005 2024-10-16,20:21:55.000,290,11018181,12565,0,1729110114,12961.859786109992,55.295419590001984,53488.90976280001 2024-10-16,20:21:56.000,290,11018148,12805,0,1729110115,12961.927149210002,55.31656698000006,53488.916749920005 2024-10-16,20:21:57.000,290,11018132,12805,0,1729110116,12961.974303379997,55.30246872000134,53488.95867264001 2024-10-16,20:21:58.000,290,11018134,12725,0,1729110117,12962.001248619992,55.295419590001984,53488.965659760004 2024-10-16,20:21:59.000,290,11018174,12885,0,1729110118,12962.007984930002,55.27427220000391,53488.986621120006 2024-10-16,20:22:00.000,290,11018189,12805,0,1729110119,12962.075348029997,55.239026549999835,53489.00758248001 2024-10-16,20:22:01.000,290,11018147,12765,0,1729110120,12962.109029580002,55.231977420000476,53489.11238928 2024-10-16,20:22:02.000,290,11018194,12605,0,1729110121,12962.122502199993,55.21787916000176,53489.09142792 2024-10-16,20:22:03.000,290,11018149,12765,0,1729110122,12962.162920059993,55.16148611999961,53489.14732488001 2024-10-16,20:22:04.000,290,11018128,12605,0,1729110123,12962.230283159988,55.20378090000304,53489.133350640004 2024-10-16,20:22:05.000,290,11018150,12685,0,1729110124,12962.290909949988,55.18968264000432,53489.19623472001 2024-10-16,20:22:06.000,290,11018165,12725,0,1729110125,12962.371745669989,55.16148611999961,53489.252131680005 2024-10-16,20:22:07.000,290,11018147,13045,0,1729110126,12962.425636149994,55.14033873000153,53489.27309304001 2024-10-16,20:22:08.000,290,11018164,12885,0,1729110127,12962.479526629999,55.19673177000368,53489.301041520004 2024-10-16,20:22:09.000,290,11018151,12885,0,1729110128,12962.546889729994,55.20378090000304,53489.322002880006 2024-10-16,20:22:10.000,290,11018185,12565,0,1729110129,12962.57383496999,55.18968264000432,53489.34995136 2024-10-16,20:22:11.000,290,11018164,12605,0,1729110130,12962.62098914,55.16853524999897,53489.3988612 2024-10-16,20:22:12.000,290,11018132,12805,0,1729110131,12962.64119807,55.182633509997686,53489.3988612 2024-10-16,20:22:13.000,290,11018179,12885,0,1729110132,12962.65467068999,55.16148611999961,53489.38488696 2024-10-16,20:22:14.000,290,11018092,12685,0,1729110133,12962.63446175999,55.0980439499981,53489.468732400004 2024-10-16,20:22:15.000,290,11018146,12605,0,1729110134,12962.627725449995,55.055749170001945,53489.49668088 2024-10-16,20:22:16.000,290,11018187,12605,0,1729110135,12962.62098914,55.03460178000387,53489.49668088 2024-10-16,20:22:17.000,290,11018188,12645,0,1729110136,12962.63446175999,55.02755265000451,53489.53161648001 2024-10-16,20:22:18.000,290,11018169,12485,0,1729110137,12962.62098914,55.006405259999156,53489.52462936 2024-10-16,20:22:19.000,290,11018182,12605,0,1729110138,12962.661407,55.013454389998515,53489.55956496001 2024-10-16,20:22:20.000,290,11018134,12725,0,1729110139,12962.748979029995,54.98525787000108,53489.55956496001 2024-10-16,20:22:21.000,290,11018140,12805,0,1729110140,12962.769187959995,54.95706135000364,53489.52462936 2024-10-16,20:22:22.000,290,11018150,12925,0,1729110141,12962.789396889995,54.97115961000236,53489.59450056 2024-10-16,20:22:23.000,290,11018190,12645,0,1729110142,12962.79613319999,54.98525787000108,53489.601487679996 2024-10-16,20:22:24.000,290,11018118,12805,0,1729110143,12962.83655105999,55.013454389998515,53489.62943616001 2024-10-16,20:22:25.000,290,11018184,12605,0,1729110144,12962.850023679996,55.04165091000323,53489.6434104 2024-10-16,20:22:26.000,290,11018172,12725,0,1729110145,12962.8634963,55.006405259999156,53489.72026872 2024-10-16,20:22:27.000,290,11018145,12805,0,1729110146,12962.809605819995,55.03460178000387,53489.73424296 2024-10-16,20:22:28.000,290,11018174,12885,0,1729110147,12962.84328737,55.048700040002586,53489.77616568001 2024-10-16,20:22:29.000,290,11018179,12805,0,1729110148,12962.82307844,55.013454389998515,53489.72725584001 2024-10-16,20:22:30.000,290,11018176,12765,0,1729110149,12962.789396889995,55.006405259999156,53489.76219144 2024-10-16,20:22:31.000,290,11018193,12805,0,1729110150,12962.708561169995,55.013454389998515,53489.853024000004 2024-10-16,20:22:32.000,290,11018164,12685,0,1729110151,12962.63446175999,54.97820874000172,53489.825075520006 2024-10-16,20:22:33.000,290,11018198,12725,0,1729110152,12962.60078021,54.98525787000108,53489.81808840001 2024-10-16,20:22:34.000,290,11018161,13045,0,1729110153,12962.55362603999,54.97115961000236,53489.83206264 2024-10-16,20:22:35.000,290,11018171,12765,0,1729110154,12962.452581389989,54.964110480003,53489.86001112 2024-10-16,20:22:36.000,290,11018166,12845,0,1729110155,12962.391954599989,54.92181569999957,53489.84603688001 2024-10-16,20:22:37.000,290,11018171,12645,0,1729110156,12962.378481979998,54.93591395999829,53489.83904976 2024-10-16,20:22:38.000,290,11018174,12765,0,1729110157,12962.324591499993,54.92181569999957,53489.804114160004 2024-10-16,20:22:39.000,290,11018176,12965,0,1729110158,12962.324591499993,54.91476657000021,53489.79712704001 2024-10-16,20:22:40.000,290,11018198,12725,0,1729110159,12962.270701019988,54.872471790004056,53489.81808840001 2024-10-16,20:22:41.000,290,11018195,12885,0,1729110160,12962.189865300003,54.823127880001266,53489.873985360005 2024-10-16,20:22:42.000,290,11018154,12725,0,1729110161,12962.149447440002,54.85837352999806,53489.89494672001 2024-10-16,20:22:43.000,290,11018211,12645,0,1729110162,12962.129238510002,54.84427526999934,53489.88097248 2024-10-16,20:22:44.000,290,11018123,12805,0,1729110163,12962.135974819998,54.85837352999806,53489.922895200005 2024-10-16,20:22:45.000,290,11018192,12885,0,1729110164,12962.162920059993,54.879520920003415,53489.89494672001 2024-10-16,20:22:46.000,290,11018185,12805,0,1729110165,12962.162920059993,54.886570050002774,53489.91590808001 2024-10-16,20:22:47.000,290,11018168,12885,0,1729110166,12962.216810539998,54.879520920003415,53489.90892096 2024-10-16,20:22:48.000,290,11018205,12605,0,1729110167,12962.237019469998,54.98525787000108,53489.8879596 2024-10-16,20:22:49.000,290,11018139,12965,0,1729110168,12962.257228399998,54.999356129999796,53489.91590808001 2024-10-16,20:22:50.000,290,11018176,12645,0,1729110169,12962.270701019988,54.99230700000044,53489.97879216 2024-10-16,20:22:51.000,290,11018149,13125,0,1729110170,12962.311118879988,54.97115961000236,53489.971805040004 2024-10-16,20:22:52.000,290,11018190,12565,0,1729110171,12962.338064119998,54.95706135000364,53489.971805040004 2024-10-16,20:22:53.000,290,11018178,12845,0,1729110172,12962.378481979998,54.92886482999893,53489.992766400006 2024-10-16,20:22:54.000,290,11018130,12965,0,1729110173,12962.398690909999,54.90771744000085,53489.97879216 2024-10-16,20:22:55.000,290,11018197,12765,0,1729110174,12962.452581389989,54.837226139999984,53489.98577928001 2024-10-16,20:22:56.000,290,11018209,13005,0,1729110175,12962.479526629999,54.74558745000104,53490.020714880004 2024-10-16,20:22:57.000,290,11018200,12605,0,1729110176,12962.51320817999,54.69624353999825,53489.992766400006 2024-10-16,20:22:58.000,290,11018185,12845,0,1729110177,12962.499735559999,54.604604849999305,53490.01372776001 2024-10-16,20:22:59.000,290,11018141,12565,0,1729110178,12962.479526629999,54.57640833000187,53490.03468912001 2024-10-16,20:23:00.000,290,11018199,12685,0,1729110179,12962.506471869994,54.48476964000292,53490.03468912001 2024-10-16,20:23:01.000,290,11018173,12925,0,1729110180,12962.486262939994,54.39313095000398,53490.06962472 2024-10-16,20:23:02.000,290,11018186,12645,0,1729110181,12962.466054009994,54.30854139000439,53490.10456032 2024-10-16,20:23:03.000,290,11018179,12725,0,1729110182,12962.49299924999,54.23100096000417,53490.12552168 2024-10-16,20:23:04.000,290,11018197,12805,0,1729110183,12962.506471869994,54.188706180000736,53490.10456032 2024-10-16,20:23:05.000,290,11018161,12565,0,1729110184,12962.506471869994,54.11821487999987,53490.11154744001 2024-10-16,20:23:06.000,290,11018195,12845,0,1729110185,12962.519944489999,54.019527060001565,53490.139495920004 2024-10-16,20:23:07.000,290,11018127,12965,0,1729110186,12962.526680799994,53.93493750000198,53490.139495920004 2024-10-16,20:23:08.000,290,11018162,12805,0,1729110187,12962.499735559999,53.9490357600007,53490.14648304 2024-10-16,20:23:09.000,290,11018189,12685,0,1729110188,12962.499735559999,53.87149533000047,53490.13250880001 2024-10-16,20:23:10.000,290,11018163,12725,0,1729110189,12962.49299924999,53.836249680003675,53490.14648304 2024-10-16,20:23:11.000,290,11018206,12845,0,1729110190,12962.432372459989,53.836249680003675,53490.13250880001 2024-10-16,20:23:12.000,290,11018123,12285,0,1729110191,12962.391954599989,53.836249680003675,53490.0975732 2024-10-16,20:23:13.000,290,11018194,12765,0,1729110192,12962.324591499993,53.836249680003675,53490.15347016001 2024-10-16,20:23:14.000,290,11018095,12525,0,1729110193,12962.243755779993,53.81510228999832,53490.139495920004 2024-10-16,20:23:15.000,290,11018201,12845,0,1729110194,12962.203337919993,53.82215141999768,53490.15347016001 2024-10-16,20:23:16.000,290,11018150,12805,0,1729110195,12962.122502199993,53.85739707000175,53490.139495920004 2024-10-16,20:23:17.000,290,11018211,12845,0,1729110196,12962.048402790002,53.829200550004316,53490.139495920004 2024-10-16,20:23:18.000,290,11018178,12965,0,1729110197,12961.987776000002,53.829200550004316,53490.07661184 2024-10-16,20:23:19.000,290,11018110,12765,0,1729110198,12961.893467659997,53.80805315999896,53490.15347016001 2024-10-16,20:23:20.000,290,11018180,12965,0,1729110199,12961.846313490001,53.779856640001526,53490.10456032 2024-10-16,20:23:21.000,290,11018181,12725,0,1729110200,12961.839577179991,53.74461099000473,53490.08359896001 2024-10-16,20:23:22.000,290,11018158,12845,0,1729110201,12961.778950389991,53.77280751000217,53490.11853456 2024-10-16,20:23:23.000,290,11018184,12805,0,1729110202,12961.72505991,53.737561859998095,53490.07661184 2024-10-16,20:23:24.000,290,11018188,12605,0,1729110203,12961.65769680999,53.70936534000066,53490.090586080005 2024-10-16,20:23:25.000,290,11018134,12765,0,1729110204,12961.60380633,53.69526708000194,53490.06263760001 2024-10-16,20:23:26.000,290,11018140,12565,0,1729110205,12961.52297061,53.63887403999979,53490.06962472 2024-10-16,20:23:27.000,290,11018141,12805,0,1729110206,12961.44213489,53.610677520002355,53490.05565048 2024-10-16,20:23:28.000,290,11018149,12605,0,1729110207,12961.388244409995,53.54723535000085,53490.04866336 2024-10-16,20:23:29.000,290,11018135,12565,0,1729110208,12961.33435392999,53.46969492000062,53490.027702 2024-10-16,20:23:30.000,290,11018250,12725,0,1729110209,12961.29393606999,53.46264579000126,53490.06962472 2024-10-16,20:23:31.000,290,11018222,12605,0,1729110210,12961.186155109994,53.385105360001035,53490.041676240005 2024-10-16,20:23:32.000,290,11018155,12565,0,1729110211,12961.186155109994,53.3569088400036,53490.07661184 2024-10-16,20:23:33.000,290,11018192,12765,0,1729110212,12961.085110459993,53.30756493000081,53490.041676240005 2024-10-16,20:23:34.000,290,11018220,12565,0,1729110213,12961.037956289998,53.27936841000337,53490.00674064 2024-10-16,20:23:35.000,290,11018147,12645,0,1729110214,12960.943647949993,53.22297537000122,53490.06263760001 2024-10-16,20:23:36.000,290,11018186,12725,0,1729110215,12960.883021159992,53.25117188999866,53489.98577928001 2024-10-16,20:23:37.000,290,11018164,12605,0,1729110216,12960.808921750002,53.18772972000443,53489.99975352 2024-10-16,20:23:38.000,290,11018196,12805,0,1729110217,12960.788712820002,53.13838581000164,53489.93686944 2024-10-16,20:23:39.000,290,11018205,12845,0,1729110218,12960.734822339997,53.096091029998206,53490.020714880004 2024-10-16,20:23:40.000,290,11018119,12525,0,1729110219,12960.701140789992,53.032648860003974,53489.992766400006 2024-10-16,20:23:41.000,290,11018097,12525,0,1729110220,12960.694404479997,53.01855059999798,53489.9578308 2024-10-16,20:23:42.000,290,11018160,12565,0,1729110221,12960.707877100001,52.983304950001184,53489.95084368 2024-10-16,20:23:43.000,290,11018157,12645,0,1729110222,12960.734822339997,52.95510843000375,53489.91590808001 2024-10-16,20:23:44.000,290,11018173,12645,0,1729110223,12960.674195549997,52.96215756000311,53489.90892096 2024-10-16,20:23:45.000,290,11018142,12805,0,1729110224,12960.680931859992,52.933961039998394,53489.86699824001 2024-10-16,20:23:46.000,290,11018169,12565,0,1729110225,12960.627041380001,52.933961039998394,53489.94385656001 2024-10-16,20:23:47.000,290,11018205,12765,0,1729110226,12960.600096139991,52.94805930000439,53489.922895200005 2024-10-16,20:23:48.000,290,11018127,12445,0,1729110227,12960.579887209991,53.01855059999798,53489.89494672001 2024-10-16,20:23:49.000,290,11018123,12605,0,1729110228,12960.532733039996,53.04674712000269,53489.86699824001 2024-10-16,20:23:50.000,290,11018222,12885,0,1729110229,12960.539469349991,53.07494364000013,53489.86699824001 2024-10-16,20:23:51.000,290,11018205,12685,0,1729110230,12960.539469349991,53.10314016000484,53489.89494672001 2024-10-16,20:23:52.000,290,11018147,12845,0,1729110231,12960.519260419991,53.096091029998206,53489.88097248 2024-10-16,20:23:53.000,290,11018161,12685,0,1729110232,12960.492315179996,53.10314016000484,53489.81808840001 2024-10-16,20:23:54.000,290,11018165,12565,0,1729110233,12960.37779790999,53.06789451000077,53489.84603688001 2024-10-16,20:23:55.000,290,11018147,12845,0,1729110234,12960.330643739995,53.04674712000269,53489.89494672001 2024-10-16,20:23:56.000,290,11018132,13125,0,1729110235,12960.26328064,53.00445233999926,53489.81110128 2024-10-16,20:23:57.000,290,11018190,12525,0,1729110236,12960.128554439994,52.976255820001825,53489.81110128 2024-10-16,20:23:58.000,290,11018179,12605,0,1729110237,12960.020773479999,52.95510843000375,53489.804114160004 2024-10-16,20:23:59.000,290,11018189,12685,0,1729110238,12959.953410379989,52.96215756000311,53489.7831528 2024-10-16,20:24:00.000,290,11018205,12605,0,1729110239,12959.926465139994,53.01855059999798,53489.79013992 2024-10-16,20:24:01.000,290,11018144,12605,0,1729110240,12959.906256209993,53.025599730004615,53489.77616568001 2024-10-16,20:24:02.000,290,11018132,12805,0,1729110241,12959.811947869988,53.03969799000333,53489.73424296 2024-10-16,20:24:03.000,290,11018156,12645,0,1729110242,12959.758057389998,53.07494364000013,53489.67834600001 2024-10-16,20:24:04.000,290,11018190,13005,0,1729110243,12959.657012739997,53.08199276999949,53489.69930736001 2024-10-16,20:24:05.000,290,11018152,12805,0,1729110244,12959.576177019997,53.18068058999779,53489.72725584001 2024-10-16,20:24:06.000,290,11018145,12605,0,1729110245,12959.475132369997,53.208877110002504,53489.67135888 2024-10-16,20:24:07.000,290,11018124,12605,0,1729110246,12959.30672462,53.27936841000337,53489.65039752001 2024-10-16,20:24:08.000,290,11018172,12605,0,1729110247,12959.25957044999,53.34985971000424,53489.62244904 2024-10-16,20:24:09.000,290,11018097,12885,0,1729110248,12959.13831686999,53.39920361999975,53489.636423280004 2024-10-16,20:24:10.000,290,11018130,12725,0,1729110249,12959.050744839995,53.434449270003824,53489.58052632001 2024-10-16,20:24:11.000,290,11018149,12605,0,1729110250,12958.98338174,53.427400140004465,53489.587513440005 2024-10-16,20:24:12.000,290,11018160,12725,0,1729110251,12958.92275495,53.427400140004465,53489.55257784 2024-10-16,20:24:13.000,290,11018115,12605,0,1729110252,12958.808237679994,53.4555966600019,53489.538603600005 2024-10-16,20:24:14.000,290,11018106,12965,0,1729110253,12958.727401959994,53.47674404999998,53489.46174528001 2024-10-16,20:24:15.000,290,11018170,12605,0,1729110254,12958.646566239993,53.4908423099987,53489.44777104 2024-10-16,20:24:16.000,290,11018156,12725,0,1729110255,12958.558994209998,53.47674404999998,53489.433796799996 2024-10-16,20:24:17.000,290,11018127,12725,0,1729110256,12958.532048970003,53.4908423099987,53489.35693848 2024-10-16,20:24:18.000,290,11018173,12805,0,1729110257,12958.498367419998,53.49789143999806,53489.38488696 2024-10-16,20:24:19.000,290,11018167,12565,0,1729110258,12958.437740629997,53.51198970000405,53489.38488696 2024-10-16,20:24:20.000,290,11018100,12645,0,1729110259,12958.424268009992,53.51198970000405,53489.27309304001 2024-10-16,20:24:21.000,290,11018168,12645,0,1729110260,12958.431004320002,53.561333609999565,53489.30802864 2024-10-16,20:24:22.000,290,11018149,12645,0,1729110261,12958.471422180002,53.63887403999979,53489.2591188 2024-10-16,20:24:23.000,290,11018170,12605,0,1729110262,12958.498367419998,53.66002142999787,53489.28008016 2024-10-16,20:24:24.000,290,11018180,12645,0,1729110263,12958.518576349998,53.72346359999938,53489.24514456001 2024-10-16,20:24:25.000,290,11018161,12685,0,1729110264,12958.565730519993,53.81510228999832,53489.16129912 2024-10-16,20:24:26.000,290,11018123,12605,0,1729110265,12958.552257900003,53.88559358999919,53489.17527336001 2024-10-16,20:24:27.000,290,11018128,12885,0,1729110266,12958.565730519993,53.94198663000134,53489.16129912 2024-10-16,20:24:28.000,290,11018172,12645,0,1729110267,12958.572466829988,54.005428800002846,53489.14033776 2024-10-16,20:24:29.000,290,11018103,12765,0,1729110268,12958.545521589993,54.012477930002206,53489.133350640004 2024-10-16,20:24:30.000,290,11018105,12645,0,1729110269,12958.478158489997,54.05477270999836,53489.16828624 2024-10-16,20:24:31.000,290,11018129,12805,0,1729110270,12958.471422180002,54.005428800002846,53489.21020896 2024-10-16,20:24:32.000,290,11018124,12725,0,1729110271,12958.377113839997,53.98428141000477,53489.18226048 2024-10-16,20:24:33.000,290,11018117,12645,0,1729110272,12958.343432289992,53.90674098000454,53489.05649232001 2024-10-16,20:24:34.000,290,11018121,12605,0,1729110273,12958.289541810002,53.843298810003034,53489.07745368001 2024-10-16,20:24:35.000,290,11018203,12605,0,1729110274,12958.228915020001,53.82215141999768,53489.10540216001 2024-10-16,20:24:36.000,290,11018151,12725,0,1729110275,12958.249123950001,53.74461099000473,53489.098415039996 2024-10-16,20:24:37.000,290,11018141,12805,0,1729110276,12958.161551919991,53.72346359999938,53489.10540216001 2024-10-16,20:24:38.000,290,11018175,12765,0,1729110277,12958.080716199991,53.68116882000322,53489.07046656 2024-10-16,20:24:39.000,290,11018119,12485,0,1729110278,12957.993144169996,53.66002142999787,53489.0495052 2024-10-16,20:24:40.000,290,11018162,12885,0,1729110279,12957.912308449995,53.610677520002355,53489.0495052 2024-10-16,20:24:41.000,290,11018161,12805,0,1729110280,12957.78431856,53.51903883000341,53488.99360824 2024-10-16,20:24:42.000,290,11018168,12765,0,1729110281,12957.629383429994,53.4555966600019,53488.93771128001 2024-10-16,20:24:43.000,290,11018117,12885,0,1729110282,12957.487920919993,53.39920361999975,53488.930724159996 2024-10-16,20:24:44.000,290,11018134,12885,0,1729110283,12957.332985790003,53.42035100999783,53488.95867264001 2024-10-16,20:24:45.000,290,11018151,12765,0,1729110284,12957.164578039992,53.371007100002316,53488.89578856 2024-10-16,20:24:46.000,290,11018171,12685,0,1729110285,12957.077006009997,53.335761449998245,53488.97264688 2024-10-16,20:24:47.000,290,11018108,12685,0,1729110286,12957.016379219996,53.34985971000424,53488.93771128001 2024-10-16,20:24:48.000,290,11018182,12885,0,1729110287,12956.942279809991,53.34281058000488,53488.90277568 2024-10-16,20:24:49.000,290,11018162,12605,0,1729110288,12956.955752429996,53.40625274999911,53488.85386584 2024-10-16,20:24:50.000,290,11018150,12645,0,1729110289,12957.009642910001,53.41330187999847,53488.82591736 2024-10-16,20:24:51.000,290,11018171,12725,0,1729110290,12957.036588149997,53.39920361999975,53488.78399464 2024-10-16,20:24:52.000,290,11018131,12765,0,1729110291,12957.036588149997,53.392154490000394,53488.79098176001 2024-10-16,20:24:53.000,290,11018116,12725,0,1729110292,12957.056797079997,53.47674404999998,53488.71412344 2024-10-16,20:24:54.000,290,11018158,12845,0,1729110293,12956.996170289996,53.48379317999934,53488.749059040005 2024-10-16,20:24:55.000,290,11018144,12645,0,1729110294,12957.023115529992,53.54723535000085,53488.763033279996 2024-10-16,20:24:56.000,290,11018181,12525,0,1729110295,12956.942279809991,53.62477578000107,53488.67918784 2024-10-16,20:24:57.000,290,11018133,12805,0,1729110296,12956.915334569996,53.65297229999851,53488.71412344 2024-10-16,20:24:58.000,290,11018170,12565,0,1729110297,12956.82776254,53.68116882000322,53488.7350848 2024-10-16,20:24:59.000,290,11018138,12645,0,1729110298,12956.76039943999,53.730512729998736,53488.65822648 2024-10-16,20:25:00.000,290,11018154,12645,0,1729110299,12956.693036339995,53.8010040299996,53488.651239360006 2024-10-16,20:25:01.000,290,11018153,12805,0,1729110300,12956.612200619995,53.81510228999832,53488.630278000004 2024-10-16,20:25:02.000,290,11018170,12685,0,1729110301,12956.531364899995,53.843298810003034,53488.63726512 2024-10-16,20:25:03.000,290,11018158,12965,0,1729110302,12956.430320249994,53.843298810003034,53488.60931664 2024-10-16,20:25:04.000,290,11018114,12805,0,1729110303,12956.336011909989,53.82215141999768,53488.595342399996 2024-10-16,20:25:05.000,290,11018153,12485,0,1729110304,12956.208022019993,53.836249680003675,53488.595342399996 2024-10-16,20:25:06.000,290,11018166,12845,0,1729110305,12956.059823199997,53.793954900000244,53488.53944544 2024-10-16,20:25:07.000,290,11018164,12565,0,1729110306,12956.039614269997,53.74461099000473,53488.56739392 2024-10-16,20:25:08.000,290,11018184,12605,0,1729110307,12955.904888069992,53.63887403999979,53488.57438104001 2024-10-16,20:25:09.000,290,11018122,12805,0,1729110308,12955.830788660001,53.568382739998924,53488.51149696 2024-10-16,20:25:10.000,290,11018175,12805,0,1729110309,12955.783634489992,53.4908423099987,53488.5604068 2024-10-16,20:25:11.000,290,11018195,12845,0,1729110310,12955.716271389996,53.46264579000126,53488.54643256 2024-10-16,20:25:12.000,290,11018143,12805,0,1729110311,12955.62196304999,53.427400140004465,53488.50450984001 2024-10-16,20:25:13.000,290,11018149,12965,0,1729110312,12955.52765471,53.378056230001675,53488.462587120004 2024-10-16,20:25:14.000,290,11018097,12765,0,1729110313,12955.50744578,53.378056230001675,53488.43463864001 2024-10-16,20:25:15.000,290,11018200,12605,0,1729110314,12955.473764229995,53.392154490000394,53488.43463864001 2024-10-16,20:25:16.000,290,11018179,12365,0,1729110315,12955.48050053999,53.427400140004465,53488.364767440005 2024-10-16,20:25:17.000,290,11018164,12725,0,1729110316,12955.453555299995,53.39920361999975,53488.38572880001 2024-10-16,20:25:18.000,290,11018128,12685,0,1729110317,12955.48050053999,53.441498400003184,53488.37175456 2024-10-16,20:25:19.000,290,11018184,12645,0,1729110318,12955.52091839999,53.46969492000062,53488.32284472 2024-10-16,20:25:20.000,290,11018187,12765,0,1729110319,12955.52091839999,53.4555966600019,53488.27393488 2024-10-16,20:25:21.000,290,11018141,12725,0,1729110320,12955.58154518999,53.47674404999998,53488.30887048001 2024-10-16,20:25:22.000,290,11018237,12805,0,1729110321,12955.574808879996,53.48379317999934,53488.25297352 2024-10-16,20:25:23.000,290,11018115,12525,0,1729110322,12955.56133625999,53.50494057000469,53488.259960639996 2024-10-16,20:25:24.000,290,11018175,13005,0,1729110323,12955.514182089995,53.46969492000062,53488.259960639996 2024-10-16,20:25:25.000,290,11018171,12965,0,1729110324,12955.44681899,53.50494057000469,53488.23899928001 2024-10-16,20:25:26.000,290,11018189,12525,0,1729110325,12955.37945588999,53.51198970000405,53488.27393488 2024-10-16,20:25:27.000,290,11018208,12765,0,1729110326,12955.291883859994,53.51198970000405,53488.23201216 2024-10-16,20:25:28.000,290,11018157,13085,0,1729110327,12955.244729689999,53.52608796000277,53488.27393488 2024-10-16,20:25:29.000,290,11018154,12605,0,1729110328,12955.184102899999,53.54723535000085,53488.2110508 2024-10-16,20:25:30.000,290,11018157,12445,0,1729110329,12955.130212419994,53.610677520002355,53488.22502504 2024-10-16,20:25:31.000,290,11018183,12645,0,1729110330,12955.116739799989,53.667070560004504,53488.20406368 2024-10-16,20:25:32.000,290,11018123,12805,0,1729110331,12955.157157659989,53.737561859998095,53488.20406368 2024-10-16,20:25:33.000,290,11018166,12685,0,1729110332,12955.19757551999,53.77280751000217,53488.16912808001 2024-10-16,20:25:34.000,290,11018138,12845,0,1729110333,12955.25820230999,53.76575838000281,53488.148166720006 2024-10-16,20:25:35.000,290,11018153,12765,0,1729110334,12955.224520759999,53.77280751000217,53488.1761152 2024-10-16,20:25:36.000,290,11018173,12565,0,1729110335,12955.29862016999,53.8010040299996,53488.14117960001 2024-10-16,20:25:37.000,290,11018165,12885,0,1729110336,12955.31882909999,53.77280751000217,53488.13419248 2024-10-16,20:25:38.000,290,11018156,12685,0,1729110337,12955.312092789994,53.70936534000066,53488.22502504 2024-10-16,20:25:39.000,290,11018159,12605,0,1729110338,12955.39966481999,53.730512729998736,53488.16912808001 2024-10-16,20:25:40.000,290,11018160,12605,0,1729110339,12955.41987374999,53.68116882000322,53488.1761152 2024-10-16,20:25:41.000,290,11018166,12565,0,1729110340,12955.52765471,53.7023162100013,53488.148166720006 2024-10-16,20:25:42.000,290,11018187,12965,0,1729110341,12955.5882815,53.72346359999938,53488.14117960001 2024-10-16,20:25:43.000,290,11018157,12485,0,1729110342,12955.615226739996,53.68116882000322,53488.16214096 2024-10-16,20:25:44.000,290,11018125,12805,0,1729110343,12955.62869936,53.67411969000386,53488.16214096 2024-10-16,20:25:45.000,290,11018177,12525,0,1729110344,12955.642171979991,53.65297229999851,53488.1761152 2024-10-16,20:25:46.000,290,11018143,12885,0,1729110345,12955.662380909991,53.617726650001714,53488.127205360004 2024-10-16,20:25:47.000,290,11018216,12525,0,1729110346,12955.723007699991,53.603628390002996,53488.148166720006 2024-10-16,20:25:48.000,290,11018136,12605,0,1729110347,12955.776898179996,53.63182491000043,53488.1761152 2024-10-16,20:25:49.000,290,11018210,12885,0,1729110348,12955.817316039997,53.66002142999787,53488.13419248 2024-10-16,20:25:50.000,290,11018176,12765,0,1729110349,12955.904888069992,53.70936534000066,53488.11323112 2024-10-16,20:25:51.000,290,11018152,12605,0,1729110350,12955.999196409997,53.779856640001526,53488.16214096 2024-10-16,20:25:52.000,290,11018171,12605,0,1729110351,12956.113713680003,53.85739707000175,53488.148166720006 2024-10-16,20:25:53.000,290,11018170,12765,0,1729110352,12956.234967259988,53.94198663000134,53488.15515384 2024-10-16,20:25:54.000,290,11018152,12605,0,1729110353,12956.288857739994,54.019527060001565,53488.106244 2024-10-16,20:25:55.000,290,11018169,12965,0,1729110354,12956.349484529994,54.068870970004355,53488.1761152 2024-10-16,20:25:56.000,290,11018176,12605,0,1729110355,12956.39663869999,54.139362269997946,53488.11323112 2024-10-16,20:25:57.000,290,11018154,12845,0,1729110356,12956.410111319994,54.20985356999881,53488.16214096 2024-10-16,20:25:58.000,290,11018154,12725,0,1729110357,12956.362957149999,54.202804439999454,53488.197076560005 2024-10-16,20:25:59.000,290,11018165,12885,0,1729110358,12956.349484529994,54.20985356999881,53488.27393488 2024-10-16,20:26:00.000,290,11018159,12645,0,1729110359,12956.342748219999,54.1605096600033,53488.294896240004 2024-10-16,20:26:01.000,290,11018160,12565,0,1729110360,12956.329275599994,54.15346053000394,53488.364767440005 2024-10-16,20:26:02.000,290,11018138,12605,0,1729110361,12956.288857739994,54.15346053000394,53488.37175456 2024-10-16,20:26:03.000,290,11018171,12685,0,1729110362,12956.275385119989,54.15346053000394,53488.364767440005 2024-10-16,20:26:04.000,290,11018142,12605,0,1729110363,12956.208022019993,54.13231313999859,53488.37175456 2024-10-16,20:26:05.000,290,11018170,12685,0,1729110364,12956.160867849998,54.14641140000458,53488.39970304 2024-10-16,20:26:06.000,290,11018181,12605,0,1729110365,12956.120449989998,54.15346053000394,53488.4206644 2024-10-16,20:26:07.000,290,11018160,12645,0,1729110366,12956.080032129998,54.17460792000202,53488.44861288 2024-10-16,20:26:08.000,290,11018181,12525,0,1729110367,12956.039614269997,54.22395183000481,53488.46957424 2024-10-16,20:26:09.000,290,11018164,12645,0,1729110368,12955.965514859992,54.202804439999454,53488.427651519996 2024-10-16,20:26:10.000,290,11018150,12765,0,1729110369,12955.999196409997,54.17460792000202,53488.51848408 2024-10-16,20:26:11.000,290,11018200,12725,0,1729110370,12955.958778549997,54.1605096600033,53488.50450984001 2024-10-16,20:26:12.000,290,11018178,13005,0,1729110371,12955.965514859992,54.18165705000138,53488.483548480006 2024-10-16,20:26:13.000,290,11018172,12605,0,1729110372,12955.985723789992,54.15346053000394,53488.52547120001 2024-10-16,20:26:14.000,290,11018193,12525,0,1729110373,12955.992460100002,54.11116575000051,53488.54643256 2024-10-16,20:26:15.000,290,11018164,12765,0,1729110374,12955.958778549997,54.10411662000115,53488.51848408 2024-10-16,20:26:16.000,290,11018191,12605,0,1729110375,12955.931833310002,54.05477270999836,53488.5604068 2024-10-16,20:26:17.000,290,11018171,12525,0,1729110376,12955.877942829997,53.99837967000349,53488.56739392 2024-10-16,20:26:18.000,290,11018180,12725,0,1729110377,12955.810579730001,53.90674098000454,53488.61630376 2024-10-16,20:26:19.000,290,11018177,12965,0,1729110378,12955.776898179996,53.87149533000047,53488.67918784 2024-10-16,20:26:20.000,290,11018123,12925,0,1729110379,12955.62869936,53.793954900000244,53488.60232952001 2024-10-16,20:26:21.000,290,11018137,12765,0,1729110380,12955.50744578,53.75166012000409,53488.67918784 2024-10-16,20:26:22.000,290,11018159,12565,0,1729110381,12955.44008267999,53.7023162100013,53488.6652136 2024-10-16,20:26:23.000,290,11018157,12885,0,1729110382,12955.312092789994,53.65297229999851,53488.595342399996 2024-10-16,20:26:24.000,290,11018148,12445,0,1729110383,12955.244729689999,53.66002142999787,53488.630278000004 2024-10-16,20:26:25.000,290,11018142,12565,0,1729110384,12955.211048139994,53.63887403999979,53488.60931664 2024-10-16,20:26:26.000,290,11018177,12765,0,1729110385,12955.116739799989,53.63182491000043,53488.58835528 2024-10-16,20:26:27.000,290,11018197,12845,0,1729110386,12955.136948729989,53.610677520002355,53488.630278000004 2024-10-16,20:26:28.000,290,11018128,12685,0,1729110387,12955.096530869989,53.63182491000043,53488.58835528 2024-10-16,20:26:29.000,290,11018169,12645,0,1729110388,12955.130212419994,53.65297229999851,53488.595342399996 2024-10-16,20:26:30.000,290,11018212,12605,0,1729110389,12955.157157659989,53.70936534000066,53488.64425224001 2024-10-16,20:26:31.000,290,11018103,12605,0,1729110390,12955.184102899999,53.69526708000194,53488.63726512 2024-10-16,20:26:32.000,290,11018152,12805,0,1729110391,12955.23799337999,53.66002142999787,53488.60931664 2024-10-16,20:26:33.000,290,11018193,12405,0,1729110392,12955.29862016999,53.58953013000428,53488.6652136 2024-10-16,20:26:34.000,290,11018192,12645,0,1729110393,12955.37945588999,53.51903883000341,53488.72111056001 2024-10-16,20:26:35.000,290,11018163,12805,0,1729110394,12955.352510649995,53.427400140004465,53488.6652136 2024-10-16,20:26:36.000,290,11018171,12605,0,1729110395,12955.36598327,53.34281058000488,53488.74207192001 2024-10-16,20:26:37.000,290,11018153,12885,0,1729110396,12955.29862016999,53.23002450000058,53488.749059040005 2024-10-16,20:26:38.000,290,11018131,12765,0,1729110397,12955.211048139994,53.1101892900042,53488.72111056001 2024-10-16,20:26:39.000,290,11018213,12925,0,1729110398,12955.136948729989,52.99035408000054,53488.72809768 2024-10-16,20:26:40.000,290,11018164,12645,0,1729110399,12955.002222529998,52.926911909999035,53488.77002040001 2024-10-16,20:26:41.000,290,11018164,12925,0,1729110400,12954.827078469993,52.87756800000352,53488.804956 2024-10-16,20:26:42.000,290,11018157,12605,0,1729110401,12954.692352270002,52.87051887000416,53488.72111056001 2024-10-16,20:26:43.000,290,11018194,12405,0,1729110402,12954.598043929996,52.87051887000416,53488.72111056001 2024-10-16,20:26:44.000,290,11018159,12805,0,1729110403,12954.483526659991,52.926911909999035,53488.72809768 2024-10-16,20:26:45.000,290,11018159,12485,0,1729110404,12954.422899869991,52.94805930000439,53488.700149200005 2024-10-16,20:26:46.000,290,11018168,12605,0,1729110405,12954.40942725,53.01150146999862,53488.69316208001 2024-10-16,20:26:47.000,290,11018152,12725,0,1729110406,12954.436372489996,53.08199276999949,53488.69316208001 2024-10-16,20:26:48.000,290,11018156,12565,0,1729110407,12954.422899869991,53.10314016000484,53488.68617496 2024-10-16,20:26:49.000,290,11018113,12685,0,1729110408,12954.530680830001,53.159533199999714,53488.70713632 2024-10-16,20:26:50.000,290,11018226,12685,0,1729110409,12954.571098690001,53.17363145999843,53488.67220072001 2024-10-16,20:26:51.000,290,11018143,12845,0,1729110410,12954.591307620001,53.145434940000996,53488.67918784 2024-10-16,20:26:52.000,290,11018200,12725,0,1729110411,12954.712561200002,53.11723842000356,53488.700149200005 2024-10-16,20:26:53.000,290,11018166,12645,0,1729110412,12954.732770130002,53.01855059999798,53488.69316208001 2024-10-16,20:26:54.000,290,11018190,12765,0,1729110413,12954.800133229997,52.94805930000439,53488.72111056001 2024-10-16,20:26:55.000,290,11018170,12565,0,1729110414,12954.827078469993,52.82822409000073,53488.763033279996 2024-10-16,20:26:56.000,290,11018131,12685,0,1729110415,12954.827078469993,52.694290619998355,53488.804956 2024-10-16,20:26:57.000,290,11018188,12725,0,1729110416,12954.854023710002,52.5533080200039,53488.74207192001 2024-10-16,20:26:58.000,290,11018189,12725,0,1729110417,12954.840551089997,52.45462019999832,53488.86085296001 2024-10-16,20:26:59.000,290,11018199,12725,0,1729110418,12954.786660609992,52.37707976999809,53488.84687872 2024-10-16,20:27:00.000,290,11018170,12645,0,1729110419,12954.793396920002,52.24314630000299,53488.88181432 2024-10-16,20:27:01.000,290,11018194,12605,0,1729110420,12954.726033819992,52.18675326000084,53488.83989160001 2024-10-16,20:27:02.000,290,11018180,12685,0,1729110421,12954.678879649997,52.14445848000469,53488.88181432 2024-10-16,20:27:03.000,290,11018165,12525,0,1729110422,12954.685615959992,52.0951145700019,53488.89578856 2024-10-16,20:27:04.000,290,11018164,12565,0,1729110423,12954.645198099992,52.07396718000382,53488.83290448 2024-10-16,20:27:05.000,290,11018162,12485,0,1729110424,12954.604780239992,52.07396718000382,53488.867840080005 2024-10-16,20:27:06.000,290,11018149,12885,0,1729110425,12954.611516550001,52.07396718000382,53488.93771128001 2024-10-16,20:27:07.000,290,11018192,12725,0,1729110426,12954.577834999996,52.08806544000254,53488.86085296001 2024-10-16,20:27:08.000,290,11018146,12645,0,1729110427,12954.577834999996,52.0951145700019,53488.90277568 2024-10-16,20:27:09.000,290,11018173,12565,0,1729110428,12954.510471900001,52.13740934999805,53488.82591736 2024-10-16,20:27:10.000,290,11018211,12605,0,1729110429,12954.517208209996,52.17970413000148,53488.88880144001 2024-10-16,20:27:11.000,290,11018189,12805,0,1729110430,12954.510471900001,52.23609717000363,53488.83989160001 2024-10-16,20:27:12.000,290,11018171,12605,0,1729110431,12954.530680830001,52.285441079999146,53488.83290448 2024-10-16,20:27:13.000,290,11018221,12765,0,1729110432,12954.564362379992,52.32068673000322,53488.804956 2024-10-16,20:27:14.000,290,11018178,12725,0,1729110433,12954.618252859997,52.37003063999873,53488.818930240006 2024-10-16,20:27:15.000,290,11018199,12765,0,1729110434,12954.678879649997,52.391178030004085,53488.82591736 2024-10-16,20:27:16.000,290,11018174,12645,0,1729110435,12954.678879649997,52.37707976999809,53488.804956 2024-10-16,20:27:17.000,290,11018220,12885,0,1729110436,12954.692352270002,52.391178030004085,53488.867840080005 2024-10-16,20:27:18.000,290,11018158,12685,0,1729110437,12954.665407029992,52.391178030004085,53488.81194312001 2024-10-16,20:27:19.000,290,11018182,12565,0,1729110438,12954.645198099992,52.391178030004085,53488.84687872 2024-10-16,20:27:20.000,290,11018207,12845,0,1729110439,12954.584571309992,52.334784990001936,53488.88880144001 2024-10-16,20:27:21.000,290,11018134,12525,0,1729110440,12954.517208209996,52.27134282000043,53488.86085296001 2024-10-16,20:27:22.000,290,11018190,12725,0,1729110441,12954.490262970001,52.17970413000148,53488.867840080005 2024-10-16,20:27:23.000,290,11018181,12685,0,1729110442,12954.38248200999,52.08806544000254,53488.867840080005 2024-10-16,20:27:24.000,290,11018233,12765,0,1729110443,12954.36900939,51.96823022999888,53489.00059536 2024-10-16,20:27:25.000,290,11018185,12925,0,1729110444,12954.28817367,51.890689799998654,53488.9446984 2024-10-16,20:27:26.000,290,11018148,12765,0,1729110445,12954.254492119995,51.77790372000163,53488.9446984 2024-10-16,20:27:27.000,290,11018166,12805,0,1729110446,12954.18712902,51.658068509997975,53488.93771128001 2024-10-16,20:27:28.000,290,11018138,12445,0,1729110447,12954.18039270999,51.58757721000438,53488.97264688 2024-10-16,20:27:29.000,290,11018172,12645,0,1729110448,12954.13997484999,51.517085910003516,53488.97264688 2024-10-16,20:27:30.000,290,11018207,12565,0,1729110449,12954.113029609995,51.43954548000329,53488.97963400001 2024-10-16,20:27:31.000,290,11018183,12605,0,1729110450,12954.06587544,51.354955920003704,53488.97264688 2024-10-16,20:27:32.000,290,11018196,12605,0,1729110451,12954.01872126999,51.31971026999963,53488.930724159996 2024-10-16,20:27:33.000,290,11018163,12805,0,1729110452,12953.985039719999,51.298562880001555,53489.00758248001 2024-10-16,20:27:34.000,290,11018115,12645,0,1729110453,12953.823368279998,51.27036636000412,53488.95867264001 2024-10-16,20:27:35.000,290,11018169,12645,0,1729110454,12953.782950419998,51.27036636000412,53488.965659760004 2024-10-16,20:27:36.000,290,11018224,12725,0,1729110455,12953.762741489998,51.31971026999963,53488.99360824 2024-10-16,20:27:37.000,290,11018154,12525,0,1729110456,12953.722323629998,51.34085765999771,53488.986621120006 2024-10-16,20:27:38.000,290,11018159,12765,0,1729110457,12953.654960530002,51.41134895999858,53488.930724159996 2024-10-16,20:27:39.000,290,11018162,12805,0,1729110458,12953.648224219993,51.49593851999816,53488.97264688 2024-10-16,20:27:40.000,290,11018188,12645,0,1729110459,12953.641487909998,51.49593851999816,53488.930724159996 2024-10-16,20:27:41.000,290,11018187,12925,0,1729110460,12953.614542670002,51.59462634000374,53489.00758248001 2024-10-16,20:27:42.000,290,11018224,12805,0,1729110461,12953.654960530002,51.6369211199999,53488.99360824 2024-10-16,20:27:43.000,290,11018164,12605,0,1729110462,12953.695378390003,51.62987199000054,53488.986621120006 2024-10-16,20:27:44.000,290,11018124,12365,0,1729110463,12953.729059939993,51.67216677000397,53489.05649232001 2024-10-16,20:27:45.000,290,11018165,12765,0,1729110464,12953.742532559998,51.67921590000333,53489.00059536 2024-10-16,20:27:46.000,290,11018204,12565,0,1729110465,12953.782950419998,51.59462634000374,53488.986621120006 2024-10-16,20:27:47.000,290,11018209,12685,0,1729110466,12953.735796249988,51.55938068999967,53489.04251808 2024-10-16,20:27:48.000,290,11018197,12845,0,1729110467,12953.675169460003,51.49593851999816,53489.02854384001 2024-10-16,20:27:49.000,290,11018170,12605,0,1729110468,12953.654960530002,51.44659461000265,53489.07046656 2024-10-16,20:27:50.000,290,11018184,12885,0,1729110469,12953.594333740002,51.42544722000457,53489.098415039996 2024-10-16,20:27:51.000,290,11018164,12725,0,1729110470,12953.526970639992,51.34085765999771,53489.02155672 2024-10-16,20:27:52.000,290,11018189,12485,0,1729110471,12953.452871230002,51.31971026999963,53489.098415039996 2024-10-16,20:27:53.000,290,11018186,12565,0,1729110472,12953.345090269991,51.256268099998124,53489.11238928 2024-10-16,20:27:54.000,290,11018157,12725,0,1729110473,12953.311408720001,51.17167853999854,53489.14732488001 2024-10-16,20:27:55.000,290,11018173,12605,0,1729110474,12953.244045619991,51.072990720000234,53489.133350640004 2024-10-16,20:27:56.000,290,11018152,12645,0,1729110475,12953.12279203999,50.96725377000257,53489.14033776 2024-10-16,20:27:57.000,290,11018147,12805,0,1729110476,12953.06216524999,50.91086073000042,53489.16828624 2024-10-16,20:27:58.000,290,11018169,12845,0,1729110477,12952.954384289995,50.833320300000196,53489.133350640004 2024-10-16,20:27:59.000,290,11018157,12525,0,1729110478,12952.88028487999,50.77692725999805,53489.10540216001 2024-10-16,20:28:00.000,290,11018163,12605,0,1729110479,12952.812921779994,50.74168161000125,53489.133350640004 2024-10-16,20:28:01.000,290,11018175,12765,0,1729110480,12952.738822369989,50.720534220003174,53489.133350640004 2024-10-16,20:28:02.000,290,11018213,12805,0,1729110481,12952.711877129994,50.69233769999846,53489.1193764 2024-10-16,20:28:03.000,290,11018135,12725,0,1729110482,12952.651250339994,50.69233769999846,53489.133350640004 2024-10-16,20:28:04.000,290,11018126,12565,0,1729110483,12952.664722959998,50.67823943999974,53489.12636352001 2024-10-16,20:28:05.000,290,11018181,12765,0,1729110484,12952.678195579989,50.62889553000423,53489.12636352001 2024-10-16,20:28:06.000,290,11018193,12565,0,1729110485,12952.705140819999,50.664141180001025,53489.07745368001 2024-10-16,20:28:07.000,290,11018187,12725,0,1729110486,12952.75903129999,50.706435960004455,53489.1193764 2024-10-16,20:28:08.000,290,11018168,12805,0,1729110487,12952.77924022999,50.69233769999846,53489.14033776 2024-10-16,20:28:09.000,290,11018169,12765,0,1729110488,12952.812921779994,50.671190310000384,53489.14033776 2024-10-16,20:28:10.000,290,11018206,12685,0,1729110489,12952.772503919994,50.67823943999974,53489.098415039996 2024-10-16,20:28:11.000,290,11018148,12565,0,1729110490,12952.772503919994,50.74168161000125,53489.154312000006 2024-10-16,20:28:12.000,290,11018219,12285,0,1729110491,12952.732086059994,50.720534220003174,53489.154312000006 2024-10-16,20:28:13.000,290,11018184,12685,0,1729110492,12952.691668199994,50.72758335000253,53489.16129912 2024-10-16,20:28:14.000,290,11018159,12605,0,1729110493,12952.624305099998,50.713485090003815,53489.154312000006 2024-10-16,20:28:15.000,290,11018231,12925,0,1729110494,12952.577150929988,50.6852885699991,53489.17527336001 2024-10-16,20:28:16.000,290,11018176,12525,0,1729110495,12952.536733069988,50.664141180001025,53489.23117032 2024-10-16,20:28:17.000,290,11018185,12325,0,1729110496,12952.523260449998,50.72758335000253,53489.24514456001 2024-10-16,20:28:18.000,290,11018209,13125,0,1729110497,12952.455897350002,50.72758335000253,53489.28706728 2024-10-16,20:28:19.000,290,11018088,12725,0,1729110498,12952.368325319992,50.73463248000189,53489.19623472001 2024-10-16,20:28:20.000,290,11018158,12525,0,1729110499,12952.334643770002,50.720534220003174,53489.22418320001 2024-10-16,20:28:21.000,290,11018195,12525,0,1729110500,12952.220126499997,50.69938682999782,53489.2591188 2024-10-16,20:28:22.000,290,11018159,13085,0,1729110501,12952.193181260001,50.6852885699991,53489.14732488001 2024-10-16,20:28:23.000,290,11018159,12565,0,1729110502,12952.166236019992,50.69938682999782,53489.203221840005 2024-10-16,20:28:24.000,290,11018120,12725,0,1729110503,12952.125818159991,50.75577986999997,53489.19623472001 2024-10-16,20:28:25.000,290,11018179,12765,0,1729110504,12952.125818159991,50.76282899999933,53489.18226048 2024-10-16,20:28:26.000,290,11018183,12765,0,1729110505,12952.098872919996,50.79102552000404,53489.18226048 2024-10-16,20:28:27.000,290,11018146,12605,0,1729110506,12952.058455059996,50.80512378000276,53489.22418320001 2024-10-16,20:28:28.000,290,11018196,12685,0,1729110507,12952.03150982,50.86151682000491,53489.21020896 2024-10-16,20:28:29.000,290,11018160,12725,0,1729110508,12951.96414671999,50.86151682000491,53489.19623472001 2024-10-16,20:28:30.000,290,11018205,12565,0,1729110509,12951.896783619995,50.90381160000106,53489.14732488001 2024-10-16,20:28:31.000,290,11018183,12525,0,1729110510,12951.80921159,50.95315551000385,53489.23117032 2024-10-16,20:28:32.000,290,11018181,12685,0,1729110511,12951.714903249995,50.95315551000385,53489.16129912 2024-10-16,20:28:33.000,290,11018179,12765,0,1729110512,12951.613858599994,51.016597679998085,53489.14732488001 2024-10-16,20:28:34.000,290,11018180,12845,0,1729110513,12951.526286569999,51.0447942000028,53489.11238928 2024-10-16,20:28:35.000,290,11018171,12485,0,1729110514,12951.458923469989,51.080039849999594,53489.10540216001 2024-10-16,20:28:36.000,290,11018195,12685,0,1729110515,12951.330933579993,51.108236370004306,53489.084440800005 2024-10-16,20:28:37.000,290,11018165,12765,0,1729110516,12951.243361549998,51.16462940999918,53489.098415039996 2024-10-16,20:28:38.000,290,11018167,12805,0,1729110517,12951.155789520002,51.19987506000325,53489.07046656 2024-10-16,20:28:39.000,290,11018128,12565,0,1729110518,12951.041272249997,51.249218969998765,53489.0495052 2024-10-16,20:28:40.000,290,11018192,12565,0,1729110519,12950.946963909992,51.31266114000027,53489.0145696 2024-10-16,20:28:41.000,290,11018141,12485,0,1729110520,12950.83244664,51.36905418000242,53488.986621120006 2024-10-16,20:28:42.000,290,11018177,12845,0,1729110521,12950.77181985,51.42544722000457,53489.0495052 2024-10-16,20:28:43.000,290,11018174,12765,0,1729110522,12950.65056627,51.43249635000393,53489.00758248001 2024-10-16,20:28:44.000,290,11018122,12605,0,1729110523,12950.58320316999,51.43249635000393,53489.02155672 2024-10-16,20:28:45.000,290,11018219,12405,0,1729110524,12950.48889483,51.481840259999444,53489.00758248001 2024-10-16,20:28:46.000,290,11018167,12445,0,1729110525,12950.367641249999,51.474791130000085,53488.97264688 2024-10-16,20:28:47.000,290,11018114,12885,0,1729110526,12950.36090493999,51.467742000000726,53488.965659760004 2024-10-16,20:28:48.000,290,11018157,12725,0,1729110527,12950.32048707999,51.44659461000265,53488.92373704 2024-10-16,20:28:49.000,290,11018161,12685,0,1729110528,12950.300278149989,51.42544722000457,53488.95867264001 2024-10-16,20:28:50.000,290,11018189,12805,0,1729110529,12950.280069219989,51.43954548000329,53488.9446984 2024-10-16,20:28:51.000,290,11018166,12565,0,1729110530,12950.232915049994,51.43954548000329,53488.89578856 2024-10-16,20:28:52.000,290,11018182,12445,0,1729110531,12950.32048707999,51.45364374000201,53488.89578856 2024-10-16,20:28:53.000,290,11018142,12605,0,1729110532,12950.36090493999,51.49593851999816,53488.81194312001 2024-10-16,20:28:54.000,290,11018184,12925,0,1729110533,12950.414795419994,51.517085910003516,53488.867840080005 2024-10-16,20:28:55.000,290,11018136,12565,0,1729110534,12950.42826804,51.57347894999839,53488.83989160001 2024-10-16,20:28:56.000,290,11018196,12365,0,1729110535,12950.50236744999,51.60872460000246,53488.797968880004 2024-10-16,20:28:57.000,290,11018135,12605,0,1729110536,12950.61014841,51.693314160002046,53488.83989160001 2024-10-16,20:28:58.000,290,11018149,12765,0,1729110537,12950.66403888999,51.756756330003554,53488.74207192001 2024-10-16,20:28:59.000,290,11018173,12805,0,1729110538,12950.738138299996,51.86249328000122,53488.81194312001 2024-10-16,20:29:00.000,290,11018175,12805,0,1729110539,12950.81223771,51.91183719000401,53488.79098176001 2024-10-16,20:29:01.000,290,11018142,12525,0,1729110540,12950.886337119991,51.95413197000016,53488.79098176001 2024-10-16,20:29:02.000,290,11018176,12685,0,1729110541,12950.933491290001,52.03167240000039,53488.78399464 2024-10-16,20:29:03.000,290,11018148,12605,0,1729110542,12950.973909150001,52.059868919997825,53488.804956 2024-10-16,20:29:04.000,290,11018152,12765,0,1729110543,12951.054744870002,52.0951145700019,53488.86085296001 2024-10-16,20:29:05.000,290,11018207,12765,0,1729110544,12951.108635349992,52.165605870002764,53488.84687872 2024-10-16,20:29:06.000,290,11018167,12885,0,1729110545,12951.149053209992,52.165605870002764,53488.84687872 2024-10-16,20:29:07.000,290,11018138,12525,0,1729110546,12951.209679999993,52.24314630000299,53488.867840080005 2024-10-16,20:29:08.000,290,11018239,13045,0,1729110547,12951.277043100003,52.27839194999979,53488.90277568 2024-10-16,20:29:09.000,290,11018119,12605,0,1729110548,12951.384824059998,52.26429369000107,53488.8748272 2024-10-16,20:29:10.000,290,11018167,12765,0,1729110549,12951.425241919998,52.27134282000043,53488.88880144001 2024-10-16,20:29:11.000,290,11018144,12645,0,1729110550,12951.499341329989,52.25724456000171,53488.9446984 2024-10-16,20:29:12.000,290,11018154,12725,0,1729110551,12951.58017704999,52.299539339997864,53488.97264688 2024-10-16,20:29:13.000,290,11018199,12965,0,1729110552,12951.60038597999,52.3065884700045,53489.035530960005 2024-10-16,20:29:14.000,290,11018135,12725,0,1729110553,12951.62733122,52.292490209998505,53489.02854384001 2024-10-16,20:29:15.000,290,11018179,12805,0,1729110554,12951.64080383999,52.299539339997864,53489.0145696 2024-10-16,20:29:16.000,290,11018159,12685,0,1729110555,12951.70816694,52.32068673000322,53489.02854384001 2024-10-16,20:29:17.000,290,11018131,12565,0,1729110556,12951.7485848,52.35593238000001,53489.06347944 2024-10-16,20:29:18.000,290,11018188,12525,0,1729110557,12951.76879373,52.348883250000654,53489.07745368001 2024-10-16,20:29:19.000,290,11018148,12685,0,1729110558,12951.74184848999,52.36298150999937,53489.12636352001 2024-10-16,20:29:20.000,290,11018168,12925,0,1729110559,12951.74184848999,52.37003063999873,53489.11238928 2024-10-16,20:29:21.000,290,11018149,12485,0,1729110560,12951.70143062999,52.43347281000024,53489.10540216001 2024-10-16,20:29:22.000,290,11018185,12685,0,1729110561,12951.64754015,52.49691498000175,53489.11238928 2024-10-16,20:29:23.000,290,11018141,12765,0,1729110562,12951.593649669994,52.5392097599979,53489.084440800005 2024-10-16,20:29:24.000,290,11018132,12645,0,1729110563,12951.553231809994,52.58150454000133,53489.14033776 2024-10-16,20:29:25.000,290,11018163,12285,0,1729110564,12951.533022879994,52.66609410000092,53489.16129912 2024-10-16,20:29:26.000,290,11018193,12525,0,1729110565,12951.452187159994,52.70838888000435,53489.14732488001 2024-10-16,20:29:27.000,290,11018154,12685,0,1729110566,12951.384824059998,52.72248714000307,53489.1193764 2024-10-16,20:29:28.000,290,11018227,12845,0,1729110567,12951.330933579993,52.750683660000504,53489.14033776 2024-10-16,20:29:29.000,290,11018134,12965,0,1729110568,12951.250097859993,52.76478191999922,53489.09142792 2024-10-16,20:29:30.000,290,11018125,12565,0,1729110569,12951.142316899997,52.800027570003294,53489.10540216001 2024-10-16,20:29:31.000,290,11018179,12805,0,1729110570,12951.041272249997,52.80707670000265,53489.098415039996 2024-10-16,20:29:32.000,290,11018135,12805,0,1729110571,12950.967172839992,52.736585400001786,53489.16129912 2024-10-16,20:29:33.000,290,11018141,12605,0,1729110572,12950.899809739996,52.750683660000504,53489.19623472001 2024-10-16,20:29:34.000,290,11018128,12645,0,1729110573,12950.825710329991,52.694290619998355,53489.18226048 2024-10-16,20:29:35.000,290,11018124,12645,0,1729110574,12950.76508353999,52.6519958400022,53489.21719608 2024-10-16,20:29:36.000,290,11018124,12845,0,1729110575,12950.74487460999,52.63789758000348,53489.203221840005 2024-10-16,20:29:37.000,290,11018148,12565,0,1729110576,12950.69098413,52.623799320004764,53489.22418320001 2024-10-16,20:29:38.000,290,11018122,12565,0,1729110577,12950.616884719995,52.64494671000284,53489.23117032 2024-10-16,20:29:39.000,290,11018153,12765,0,1729110578,12950.56299423999,52.63789758000348,53489.252131680005 2024-10-16,20:29:40.000,290,11018181,12885,0,1729110579,12950.48889483,52.64494671000284,53489.18226048 2024-10-16,20:29:41.000,290,11018172,12685,0,1729110580,12950.495631139995,52.61675018999813,53489.17527336001 2024-10-16,20:29:42.000,290,11018165,12925,0,1729110581,12950.435004349994,52.60970105999877,53489.1892476 2024-10-16,20:29:43.000,290,11018172,12605,0,1729110582,12950.42826804,52.567406280002615,53489.252131680005 2024-10-16,20:29:44.000,290,11018172,12925,0,1729110583,12950.354168629994,52.58150454000133,53489.18226048 2024-10-16,20:29:45.000,290,11018150,12565,0,1729110584,12950.36090493999,52.560357150003256,53489.14732488001 2024-10-16,20:29:46.000,290,11018098,12645,0,1729110585,12950.354168629994,52.58855367000069,53489.16828624 2024-10-16,20:29:47.000,290,11018147,12565,0,1729110586,12950.313750769994,52.525111499999184,53489.18226048 2024-10-16,20:29:48.000,290,11018132,12805,0,1729110587,12950.32048707999,52.50396411000111,53489.16129912 2024-10-16,20:29:49.000,290,11018105,12765,0,1729110588,12950.280069219989,52.48281672000303,53489.11238928 2024-10-16,20:29:50.000,290,11018152,13125,0,1729110589,12950.253123979994,52.42642368000088,53489.1193764 2024-10-16,20:29:51.000,290,11018154,12565,0,1729110590,12950.246387669999,52.41937455000152,53489.11238928 2024-10-16,20:29:52.000,290,11018169,12645,0,1729110591,12950.199233499989,52.384128900004725,53489.11238928 2024-10-16,20:29:53.000,290,11018135,12525,0,1729110592,12950.145343019998,52.327735860002576,53489.154312000006 2024-10-16,20:29:54.000,290,11018193,12565,0,1729110593,12950.098188849988,52.31363760000386,53489.084440800005 2024-10-16,20:29:55.000,290,11018112,12805,0,1729110594,12949.990407889993,52.27839194999979,53489.07046656 2024-10-16,20:29:56.000,290,11018150,12645,0,1729110595,12949.983671579997,52.292490209998505,53489.154312000006 2024-10-16,20:29:57.000,290,11018140,12845,0,1729110596,12949.916308480002,52.23609717000363,53489.14033776 2024-10-16,20:29:58.000,290,11018134,12765,0,1729110597,12949.875890620002,52.21494977999828,53489.0495052 2024-10-16,20:29:59.000,290,11018171,12485,0,1729110598,12949.801791209997,52.18675326000084,53489.10540216001 2024-10-16,20:30:00.000,290,11018130,12765,0,1729110599,12949.788318589992,52.17265500000212,53489.11238928 2024-10-16,20:30:01.000,290,11018143,12445,0,1729110600,12949.788318589992,52.116261959999974,53489.1193764 2024-10-16,20:30:02.000,290,11018131,12725,0,1729110601,12949.761373349997,52.059868919997825,53489.1193764 2024-10-16,20:30:03.000,290,11018146,12725,0,1729110602,12949.781582279997,52.03167240000039,53489.07745368001 2024-10-16,20:30:04.000,290,11018147,12805,0,1729110603,12949.761373349997,51.99642675000359,53489.084440800005 2024-10-16,20:30:05.000,290,11018148,12965,0,1729110604,12949.795054900002,51.890689799998654,53489.07745368001 2024-10-16,20:30:06.000,290,11018115,12725,0,1729110605,12949.761373349997,51.89773892999801,53489.04251808 2024-10-16,20:30:07.000,290,11018133,12685,0,1729110606,12949.815263830002,51.82724763000442,53489.06347944 2024-10-16,20:30:08.000,290,11018102,12605,0,1729110607,12949.848945379992,51.80610023999907,53489.06347944 2024-10-16,20:30:09.000,290,11018131,12645,0,1729110608,12949.929781099992,51.749707200004195,53489.09142792 2024-10-16,20:30:10.000,290,11018109,12645,0,1729110609,12949.943253719997,51.651019379998615,53489.07745368001 2024-10-16,20:30:11.000,290,11018150,12765,0,1729110610,12949.997144200002,51.62282286000118,53489.10540216001 2024-10-16,20:30:12.000,290,11018169,12885,0,1729110611,12950.030825749993,51.62282286000118,53489.09142792 2024-10-16,20:30:13.000,290,11018146,12285,0,1729110612,12950.077979919988,51.524135040002875,53489.06347944 2024-10-16,20:30:14.000,290,11018136,12525,0,1729110613,12950.064507299998,51.481840259999444,53489.07046656 2024-10-16,20:30:15.000,290,11018136,12885,0,1729110614,12950.098188849988,51.4888893899988,53489.04251808 2024-10-16,20:30:16.000,290,11018168,12565,0,1729110615,12950.185760879998,51.42544722000457,53489.098415039996 2024-10-16,20:30:17.000,290,11018174,12645,0,1729110616,12950.158815639988,51.41134895999858,53489.10540216001 2024-10-16,20:30:18.000,290,11018120,12645,0,1729110617,12950.145343019998,51.36200505000306,53489.07046656 2024-10-16,20:30:19.000,290,11018121,12685,0,1729110618,12950.185760879998,51.36200505000306,53489.0495052 2024-10-16,20:30:20.000,290,11018172,12525,0,1729110619,12950.165551949998,51.31971026999963,53489.07046656 2024-10-16,20:30:21.000,290,11018134,12525,0,1729110620,12950.145343019998,51.28446462000284,53489.084440800005 2024-10-16,20:30:22.000,290,11018129,12525,0,1729110621,12950.138606709988,51.31971026999963,53489.12636352001 2024-10-16,20:30:23.000,290,11018168,12365,0,1729110622,12950.125134089998,51.298562880001555,53489.11238928 2024-10-16,20:30:24.000,290,11018135,12845,0,1729110623,12950.077979919988,51.27036636000412,53489.12636352001 2024-10-16,20:30:25.000,290,11018152,12565,0,1729110624,12950.051034679993,51.242169839999406,53489.07046656 2024-10-16,20:30:26.000,290,11018144,12645,0,1729110625,12950.030825749993,51.20692419000261,53489.06347944 2024-10-16,20:30:27.000,290,11018216,12645,0,1729110626,12950.037562060003,51.18577680000453,53489.098415039996 2024-10-16,20:30:28.000,290,11018119,12565,0,1729110627,12949.976935270002,51.18577680000453,53489.07745368001 2024-10-16,20:30:29.000,290,11018146,12605,0,1729110628,12949.976935270002,51.15758027999982,53489.09142792 2024-10-16,20:30:30.000,290,11018184,12565,0,1729110629,12949.949990029992,51.10118723999767,53489.084440800005 2024-10-16,20:30:31.000,290,11018157,12645,0,1729110630,12950.003880509998,51.15758027999982,53489.1193764 2024-10-16,20:30:32.000,290,11018145,12685,0,1729110631,12949.976935270002,51.15758027999982,53489.18226048 2024-10-16,20:30:33.000,290,11018158,12685,0,1729110632,12950.071243609993,51.18577680000453,53489.12636352001 2024-10-16,20:30:34.000,290,11018203,12725,0,1729110633,12950.118397779988,51.249218969998765,53489.09142792 2024-10-16,20:30:35.000,290,11018154,12885,0,1729110634,12950.185760879998,51.27741549000348,53489.16828624 2024-10-16,20:30:36.000,290,11018155,12805,0,1729110635,12950.293541839994,51.32675939999899,53489.16129912 2024-10-16,20:30:37.000,290,11018146,12485,0,1729110636,12950.42153172999,51.354955920003704,53489.14732488001 2024-10-16,20:30:38.000,290,11018188,12765,0,1729110637,12950.4686859,51.36905418000242,53489.10540216001 2024-10-16,20:30:39.000,290,11018159,12845,0,1729110638,12950.54278530999,51.36905418000242,53489.1892476 2024-10-16,20:30:40.000,290,11018165,12445,0,1729110639,12950.62362102999,51.33380852999835,53489.18226048 2024-10-16,20:30:41.000,290,11018158,12565,0,1729110640,12950.637093649995,51.32675939999899,53489.1892476 2024-10-16,20:30:42.000,290,11018157,12725,0,1729110641,12950.61014841,51.32675939999899,53489.21719608 2024-10-16,20:30:43.000,290,11018133,12685,0,1729110642,12950.616884719995,51.27036636000412,53489.16828624 2024-10-16,20:30:44.000,290,11018148,12765,0,1729110643,12950.58320316999,51.22102245000133,53489.22418320001 2024-10-16,20:30:45.000,290,11018164,12725,0,1729110644,12950.52931269,51.19282593000389,53489.252131680005 2024-10-16,20:30:46.000,290,11018134,12605,0,1729110645,12950.52257637999,51.1434820200011,53489.23815744 2024-10-16,20:30:47.000,290,11018219,12765,0,1729110646,12950.42153172999,51.09413810999831,53489.28008016 2024-10-16,20:30:48.000,290,11018144,12645,0,1729110647,12950.394586489994,51.058892460001516,53489.28706728 2024-10-16,20:30:49.000,290,11018125,12605,0,1729110648,12950.34069600999,51.009548549998726,53489.31501576001 2024-10-16,20:30:50.000,290,11018157,12965,0,1729110649,12950.259860289989,50.93905724999786,53489.30802864 2024-10-16,20:30:51.000,290,11018152,12605,0,1729110650,12950.212706119994,50.93905724999786,53489.27309304001 2024-10-16,20:30:52.000,290,11018177,12445,0,1729110651,12950.185760879998,50.98135203000129,53489.28008016 2024-10-16,20:30:53.000,290,11018145,12525,0,1729110652,12950.158815639988,50.946106380004494,53489.30802864 2024-10-16,20:30:54.000,290,11018135,12765,0,1729110653,12950.172288259993,50.96020464000321,53489.28706728 2024-10-16,20:30:55.000,290,11018121,12405,0,1729110654,12950.199233499989,50.95315551000385,53489.28706728 2024-10-16,20:30:56.000,290,11018148,12845,0,1729110655,12950.300278149989,50.98135203000129,53489.34995136 2024-10-16,20:30:57.000,290,11018142,12485,0,1729110656,12950.36090493999,50.98840116000065,53489.252131680005 2024-10-16,20:30:58.000,290,11018128,12485,0,1729110657,12950.455213279994,51.00249941999937,53489.31501576001 2024-10-16,20:30:59.000,290,11018182,12805,0,1729110658,12950.576466859995,51.065941590000875,53489.32899 2024-10-16,20:31:00.000,290,11018134,12645,0,1729110659,12950.6707752,51.108236370004306,53489.40584832 2024-10-16,20:31:01.000,290,11018140,12725,0,1729110660,12950.785292469991,51.122334630003024,53489.35693848 2024-10-16,20:31:02.000,290,11018155,12885,0,1729110661,12950.899809739996,51.080039849999594,53489.35693848 2024-10-16,20:31:03.000,290,11018149,12605,0,1729110662,12950.967172839992,51.065941590000875,53489.433796799996 2024-10-16,20:31:04.000,290,11018177,12565,0,1729110663,12950.973909150001,51.072990720000234,53489.419822560005 2024-10-16,20:31:05.000,290,11018152,12485,0,1729110664,12951.007590699992,51.03774507000344,53489.45475816 2024-10-16,20:31:06.000,290,11018124,12885,0,1729110665,12950.994118080001,50.97430290000193,53489.503668 2024-10-16,20:31:07.000,290,11018154,12605,0,1729110666,12950.940227599996,50.87561508000363,53489.538603600005 2024-10-16,20:31:08.000,290,11018210,12685,0,1729110667,12950.893073430001,50.78397639000468,53489.52462936 2024-10-16,20:31:09.000,290,11018104,12605,0,1729110668,12950.839182949996,50.713485090003815,53489.51764224 2024-10-16,20:31:10.000,290,11018215,12605,0,1729110669,12950.74487460999,50.62184640000487,53489.53161648001 2024-10-16,20:31:11.000,290,11018146,12965,0,1729110670,12950.6707752,50.51610944999993,53489.55257784 2024-10-16,20:31:12.000,290,11018144,12805,0,1729110671,12950.657302579995,50.424470760000986,53489.587513440005 2024-10-16,20:31:13.000,290,11018172,12805,0,1729110672,12950.60341209999,50.35397946000012,53489.55956496001 2024-10-16,20:31:14.000,290,11018144,12525,0,1729110673,12950.56299423999,50.26938990000053,53489.62943616001 2024-10-16,20:31:15.000,290,11018156,12885,0,1729110674,12950.52931269,50.262340770001174,53489.62943616001 2024-10-16,20:31:16.000,290,11018153,12445,0,1729110675,12950.536048999995,50.22004598999774,53489.5735392 2024-10-16,20:31:17.000,290,11018172,12805,0,1729110676,12950.61014841,50.17775121000159,53489.62244904 2024-10-16,20:31:18.000,290,11018129,12765,0,1729110677,12950.64382995999,50.16365295000287,53489.601487679996 2024-10-16,20:31:19.000,290,11018115,12365,0,1729110678,12950.74487460999,50.10725991000072,53489.59450056 2024-10-16,20:31:20.000,290,11018175,12405,0,1729110679,12950.825710329991,50.10725991000072,53489.67135888 2024-10-16,20:31:21.000,290,11018157,12725,0,1729110680,12950.913282360001,50.13545642999816,53489.601487679996 2024-10-16,20:31:22.000,290,11018125,12685,0,1729110681,12951.014327010002,50.10725991000072,53489.61546192 2024-10-16,20:31:23.000,290,11018203,12765,0,1729110682,12951.095162730002,50.093161650002,53489.657384640006 2024-10-16,20:31:24.000,290,11018201,12685,0,1729110683,12951.122107969997,50.072014260003925,53489.706294480005 2024-10-16,20:31:25.000,290,11018183,12725,0,1729110684,12951.088426419992,50.086112520002644,53489.636423280004 2024-10-16,20:31:26.000,290,11018172,12805,0,1729110685,12951.101899039997,50.079063390003284,53489.68533312 2024-10-16,20:31:27.000,290,11018146,12485,0,1729110686,12951.101899039997,50.05086686999857,53489.706294480005 2024-10-16,20:31:28.000,290,11018125,12965,0,1729110687,12951.061481179997,50.086112520002644,53489.69232024 2024-10-16,20:31:29.000,290,11018155,12845,0,1729110688,12951.048008559992,50.036768609999854,53489.7132816 2024-10-16,20:31:30.000,290,11018164,12725,0,1729110689,12950.967172839992,50.029719480000495,53489.73424296 2024-10-16,20:31:31.000,290,11018201,12645,0,1729110690,12950.973909150001,50.05086686999857,53489.74821720001 2024-10-16,20:31:32.000,290,11018178,12645,0,1729110691,12950.967172839992,50.064965130004566,53489.72725584001 2024-10-16,20:31:33.000,290,11018161,12485,0,1729110692,12951.014327010002,50.064965130004566,53489.74821720001 2024-10-16,20:31:34.000,290,11018121,12485,0,1729110693,12950.967172839992,49.9944738300037,53489.83206264 2024-10-16,20:31:35.000,290,11018155,12725,0,1729110694,12950.906546049991,49.95217905000027,53489.81110128 2024-10-16,20:31:36.000,290,11018168,12645,0,1729110695,12950.886337119991,49.86054036000132,53489.83206264 2024-10-16,20:31:37.000,290,11018140,12645,0,1729110696,12950.872864500001,49.81824557999789,53489.853024000004 2024-10-16,20:31:38.000,290,11018171,12725,0,1729110697,12950.852655570001,49.72660688999895,53489.853024000004 2024-10-16,20:31:39.000,290,11018240,12365,0,1729110698,12950.83244664,49.627919070000644,53489.88097248 2024-10-16,20:31:40.000,290,11018169,12645,0,1729110699,12950.79202878,49.5362803800017,53489.90892096 2024-10-16,20:31:41.000,290,11018167,12725,0,1729110700,12950.79202878,49.444641690002754,53489.94385656001 2024-10-16,20:31:42.000,290,11018178,12645,0,1729110701,12950.79202878,49.35300300000381,53489.95084368 2024-10-16,20:31:43.000,290,11018156,12605,0,1729110702,12950.798765089996,49.22611866000079,53489.93686944 2024-10-16,20:31:44.000,290,11018156,12405,0,1729110703,12950.859391879996,49.155627359999926,53489.8879596 2024-10-16,20:31:45.000,290,11018139,12765,0,1729110704,12950.899809739996,49.09218518999842,53489.93686944 2024-10-16,20:31:46.000,290,11018191,12765,0,1729110705,12950.973909150001,49.0780869299997,53490.00674064 2024-10-16,20:31:47.000,290,11018135,12525,0,1729110706,12951.048008559992,49.06398867000098,53489.95084368 2024-10-16,20:31:48.000,290,11018189,12645,0,1729110707,12951.048008559992,49.06398867000098,53489.971805040004 2024-10-16,20:31:49.000,290,11018126,12685,0,1729110708,12951.128844279992,49.08513605999906,53489.99975352 2024-10-16,20:31:50.000,290,11018153,12645,0,1729110709,12951.149053209992,49.07103780000034,53490.08359896001 2024-10-16,20:31:51.000,290,11018196,12805,0,1729110710,12951.142316899997,49.14857823000057,53490.041676240005 2024-10-16,20:31:52.000,290,11018199,12765,0,1729110711,12951.135580590002,49.18382388000464,53490.090586080005 2024-10-16,20:31:53.000,290,11018176,12725,0,1729110712,12951.149053209992,49.190873010004,53490.07661184 2024-10-16,20:31:54.000,290,11018221,12685,0,1729110713,12951.122107969997,49.268413440004224,53490.07661184 2024-10-16,20:31:55.000,290,11018140,12485,0,1729110714,12951.041272249997,49.2895608300023,53490.11154744001 2024-10-16,20:31:56.000,290,11018169,12325,0,1729110715,12950.973909150001,49.331855609998456,53490.0975732 2024-10-16,20:31:57.000,290,11018160,12805,0,1729110716,12950.866128189991,49.430543430004036,53490.10456032 2024-10-16,20:31:58.000,290,11018199,12725,0,1729110717,12950.83244664,49.46578908000083,53490.0975732 2024-10-16,20:31:59.000,290,11018148,12525,0,1729110718,12950.798765089996,49.51513299000362,53490.19539288 2024-10-16,20:32:00.000,290,11018133,12725,0,1729110719,12950.758347229996,49.54332951000106,53490.160457280006 2024-10-16,20:32:01.000,290,11018149,12765,0,1729110720,12950.758347229996,49.58562429000449,53490.11154744001 2024-10-16,20:32:02.000,290,11018128,12645,0,1729110721,12950.74487460999,49.620869940001285,53490.15347016001 2024-10-16,20:32:03.000,290,11018155,12565,0,1729110722,12950.758347229996,49.59267342000385,53490.18141864001 2024-10-16,20:32:04.000,290,11018177,12725,0,1729110723,12950.785292469991,49.620869940001285,53490.18141864001 2024-10-16,20:32:05.000,290,11018149,12645,0,1729110724,12950.81223771,49.64201732999936,53490.19539288 2024-10-16,20:32:06.000,290,11018123,12685,0,1729110725,12950.866128189991,49.64906645999872,53490.18141864001 2024-10-16,20:32:07.000,290,11018142,12445,0,1729110726,12950.946963909992,49.606771680002566,53490.209367120005 2024-10-16,20:32:08.000,290,11018189,12565,0,1729110727,12951.000854389997,49.58562429000449,53490.22334136 2024-10-16,20:32:09.000,290,11018147,12605,0,1729110728,12951.088426419992,49.54332951000106,53490.22334136 2024-10-16,20:32:10.000,290,11018110,12805,0,1729110729,12951.155789520002,49.49398559999827,53490.356096640004 2024-10-16,20:32:11.000,290,11018203,12605,0,1729110730,12951.196207380002,49.430543430004036,53490.307186800004 2024-10-16,20:32:12.000,290,11018171,12805,0,1729110731,12951.270306789993,49.34595387000445,53490.40500648 2024-10-16,20:32:13.000,290,11018210,12965,0,1729110732,12951.310724649993,49.261364310004865,53490.377058000005 2024-10-16,20:32:14.000,290,11018149,12765,0,1729110733,12951.270306789993,49.176774749998,53490.39103224 2024-10-16,20:32:15.000,290,11018145,12765,0,1729110734,12951.229888929993,49.13447997000185,53490.39103224 2024-10-16,20:32:16.000,290,11018213,12645,0,1729110735,12951.243361549998,49.11333258000377,53490.43994208 2024-10-16,20:32:17.000,290,11018175,12605,0,1729110736,12951.229888929993,49.14857823000057,53490.43994208 2024-10-16,20:32:18.000,290,11018185,12685,0,1729110737,12951.229888929993,49.190873010004,53490.495839040006 2024-10-16,20:32:19.000,290,11018182,12765,0,1729110738,12951.155789520002,49.219069530001434,53490.39801936001 2024-10-16,20:32:20.000,290,11018183,12645,0,1729110739,12951.101899039997,49.31775734999974,53490.474877680004 2024-10-16,20:32:21.000,290,11018139,12605,0,1729110740,12951.048008559992,49.388248650000605,53490.50981328 2024-10-16,20:32:22.000,290,11018182,12605,0,1729110741,12951.034535940002,49.45873995000147,53490.48885192001 2024-10-16,20:32:23.000,290,11018162,12565,0,1729110742,12951.007590699992,49.5362803800017,53490.50981328 2024-10-16,20:32:24.000,290,11018202,12525,0,1729110743,12950.946963909992,49.571526029998495,53490.56571024001 2024-10-16,20:32:25.000,290,11018158,12725,0,1729110744,12950.933491290001,49.578575159997854,53490.57269736 2024-10-16,20:32:26.000,290,11018125,12725,0,1729110745,12950.953700220001,49.59972255000321,53490.50981328 2024-10-16,20:32:27.000,290,11018167,12605,0,1729110746,12950.967172839992,49.59267342000385,53490.58667160001 2024-10-16,20:32:28.000,290,11018179,12605,0,1729110747,12951.041272249997,49.52218212000298,53490.67051704 2024-10-16,20:32:29.000,290,11018165,12525,0,1729110748,12951.108635349992,49.444641690002754,53490.6216072 2024-10-16,20:32:30.000,290,11018124,12845,0,1729110749,12951.149053209992,49.35300300000381,53490.691478400004 2024-10-16,20:32:31.000,290,11018185,12685,0,1729110750,12951.277043100003,49.25431517999823,53490.74038824 2024-10-16,20:32:32.000,290,11018148,12885,0,1729110751,12951.364615129998,49.13447997000185,53490.69846552 2024-10-16,20:32:33.000,290,11018116,13005,0,1729110752,12951.479132399989,49.021693890004826,53490.761349600005 2024-10-16,20:32:34.000,290,11018214,12565,0,1729110753,12951.58017704999,48.90185868000117,53490.76833672 2024-10-16,20:32:35.000,290,11018117,12645,0,1729110754,12951.66774908,48.78907260000415,53490.80327232001 2024-10-16,20:32:36.000,290,11018195,12445,0,1729110755,12951.775530039995,48.732679560002,53490.80327232001 2024-10-16,20:32:37.000,290,11018088,12725,0,1729110756,12951.82942052,48.68333564999921,53490.831220800006 2024-10-16,20:32:38.000,290,11018156,12685,0,1729110757,12951.88331099999,48.61284434999834,53490.87314352001 2024-10-16,20:32:39.000,290,11018195,12765,0,1729110758,12951.91025624,48.59169696000026,53490.859169280004 2024-10-16,20:32:40.000,290,11018141,12805,0,1729110759,12951.96414671999,48.584647830000904,53490.91506624 2024-10-16,20:32:41.000,290,11018190,12365,0,1729110760,12951.97088303,48.56350044000283,53490.95000184001 2024-10-16,20:32:42.000,290,11018164,12485,0,1729110761,12952.058455059996,48.570549570002186,53490.929040480005 2024-10-16,20:32:43.000,290,11018167,12805,0,1729110762,12952.092136610001,48.584647830000904,53490.97096320001 2024-10-16,20:32:44.000,290,11018168,12645,0,1729110763,12952.139290779996,48.61284434999834,53490.97096320001 2024-10-16,20:32:45.000,290,11018165,12605,0,1729110764,12952.213390190002,48.67628651999985,53491.08275712 2024-10-16,20:32:46.000,290,11018176,12565,0,1729110765,12952.274016980002,48.71858130000328,53491.11769272001 2024-10-16,20:32:47.000,290,11018150,12485,0,1729110766,12952.294225910002,48.72563043000264,53491.15262832 2024-10-16,20:32:48.000,290,11018163,12525,0,1729110767,12952.428952109993,48.697433909997926,53491.18756392001 2024-10-16,20:32:49.000,290,11018150,12645,0,1729110768,12952.503051519998,48.66923739000049,53491.194551040004 2024-10-16,20:32:50.000,290,11018225,12685,0,1729110769,12952.577150929988,48.633991740003694,53491.22948664 2024-10-16,20:32:51.000,290,11018194,12605,0,1729110770,12952.597359859989,48.60579521999898,53491.24346088 2024-10-16,20:32:52.000,290,11018207,12525,0,1729110771,12952.610832479993,48.54940218000411,53491.34128056 2024-10-16,20:32:53.000,290,11018182,12605,0,1729110772,12952.583887239998,48.50710740000068,53491.34128056 2024-10-16,20:32:54.000,290,11018213,12605,0,1729110773,12952.523260449998,48.43661609999981,53491.42512600001 2024-10-16,20:32:55.000,290,11018163,12685,0,1729110774,12952.442424729998,48.41546871000173,53491.3901904 2024-10-16,20:32:56.000,290,11018204,12605,0,1729110775,12952.375061630002,48.359075669999584,53491.47403584001 2024-10-16,20:32:57.000,290,11018125,12605,0,1729110776,12952.307698529992,48.33087915000215,53491.52294568001 2024-10-16,20:32:58.000,290,11018212,12605,0,1729110777,12952.321171149997,48.30268263000471,53491.53691992 2024-10-16,20:32:59.000,290,11018140,12605,0,1729110778,12952.274016980002,48.225142200004484,53491.53691992 2024-10-16,20:33:00.000,290,11018181,12885,0,1729110779,12952.274016980002,48.18989655000041,53491.58582976 2024-10-16,20:33:01.000,290,11018189,12725,0,1729110780,12952.354852700002,48.18989655000041,53491.5648684 2024-10-16,20:33:02.000,290,11018178,12485,0,1729110781,12952.462633659998,48.05596307999804,53491.62775248 2024-10-16,20:33:03.000,290,11018158,12805,0,1729110782,12952.556941999988,47.992520910003805,53491.71159792001 2024-10-16,20:33:04.000,290,11018167,12645,0,1729110783,12952.671459269994,47.91498048000358,53491.67666232 2024-10-16,20:33:05.000,290,11018173,12445,0,1729110784,12952.725349749999,47.83744005000335,53491.74653352 2024-10-16,20:33:06.000,290,11018223,12645,0,1729110785,12952.785976539999,47.68940832000226,53491.76050776001 2024-10-16,20:33:07.000,290,11018148,12565,0,1729110786,12952.8263944,47.57662223999796,53491.82339184 2024-10-16,20:33:08.000,290,11018168,12445,0,1729110787,12952.84660333,47.44973790000222,53491.90025016 2024-10-16,20:33:09.000,290,11018135,12565,0,1729110788,12952.86681226,47.301706170001125,53491.92819864001 2024-10-16,20:33:10.000,290,11018168,12965,0,1729110789,12952.79944915999,47.21711661000154,53491.984095600004 2024-10-16,20:33:11.000,290,11018148,12685,0,1729110790,12952.718613439989,47.11137966000388,53491.984095600004 2024-10-16,20:33:12.000,290,11018210,12445,0,1729110791,12952.651250339994,47.05498662000173,53492.033005440004 2024-10-16,20:33:13.000,290,11018178,12845,0,1729110792,12952.482842589998,46.96334793000278,53492.02601832001 2024-10-16,20:33:14.000,290,11018217,12725,0,1729110793,12952.375061630002,46.91400401999999,53492.06794104 2024-10-16,20:33:15.000,290,11018161,12645,0,1729110794,12952.166236019992,46.86466011000448,53492.03999256 2024-10-16,20:33:16.000,290,11018161,12645,0,1729110795,12952.092136610001,46.80826707000233,53492.11685088 2024-10-16,20:33:17.000,290,11018138,12605,0,1729110796,12951.97088303,46.80121794000297,53492.09588952001 2024-10-16,20:33:18.000,290,11018183,12845,0,1729110797,12951.876574689995,46.73777577000146,53492.11685088 2024-10-16,20:33:19.000,290,11018187,12685,0,1729110798,12951.76879373,46.74482490000082,53492.08191528 2024-10-16,20:33:20.000,290,11018182,12565,0,1729110799,12951.60712229,46.75187403000018,53492.07492816001 2024-10-16,20:33:21.000,290,11018151,12725,0,1729110800,12951.492605019994,46.80826707000233,53492.03999256 2024-10-16,20:33:22.000,290,11018182,12765,0,1729110801,12951.431978229994,46.80826707000233,53492.14479936001 2024-10-16,20:33:23.000,290,11018148,12765,0,1729110802,12951.324197269998,46.850561849998485,53492.0190312 2024-10-16,20:33:24.000,290,11018121,12485,0,1729110803,12951.324197269998,46.86466011000448,53492.005056960006 2024-10-16,20:33:25.000,290,11018210,12365,0,1729110804,12951.324197269998,46.8787583700032,53492.0190312 2024-10-16,20:33:26.000,290,11018182,12885,0,1729110805,12951.344406199998,46.949249670004065,53491.96313424 2024-10-16,20:33:27.000,290,11018157,12645,0,1729110806,12951.378087749988,46.949249670004065,53492.02601832001 2024-10-16,20:33:28.000,290,11018146,12765,0,1729110807,12951.405032989998,46.92105314999935,53491.97710848001 2024-10-16,20:33:29.000,290,11018187,12765,0,1729110808,12951.452187159994,46.956298800003424,53492.005056960006 2024-10-16,20:33:30.000,290,11018168,12805,0,1729110809,12951.465659779999,46.92105314999935,53492.033005440004 2024-10-16,20:33:31.000,290,11018146,12685,0,1729110810,12951.445450849998,46.97039706000214,53491.99806984001 2024-10-16,20:33:32.000,290,11018175,12645,0,1729110811,12951.431978229994,46.96334793000278,53491.99108272 2024-10-16,20:33:33.000,290,11018153,12285,0,1729110812,12951.391560369993,47.04793749000237,53492.033005440004 2024-10-16,20:33:34.000,290,11018197,12845,0,1729110813,12951.405032989998,47.10433053000452,53492.033005440004 2024-10-16,20:33:35.000,290,11018179,12685,0,1729110814,12951.351142509993,47.16777269999875,53492.005056960006 2024-10-16,20:33:36.000,290,11018210,12565,0,1729110815,12951.337669889988,47.2241657400009,53492.033005440004 2024-10-16,20:33:37.000,290,11018151,12605,0,1729110816,12951.270306789993,47.3228535599992,53492.02601832001 2024-10-16,20:33:38.000,290,11018193,12685,0,1729110817,12951.229888929993,47.39334486000007,53491.96313424 2024-10-16,20:33:39.000,290,11018131,12645,0,1729110818,12951.175998450002,47.45678703000158,53492.06095392 2024-10-16,20:33:40.000,290,11018171,12485,0,1729110819,12951.142316899997,47.45678703000158,53492.06095392 2024-10-16,20:33:41.000,290,11018226,12725,0,1729110820,12951.061481179997,47.50613094000437,53492.02601832001 2024-10-16,20:33:42.000,290,11018232,12685,0,1729110821,12950.994118080001,47.46383616000094,53492.04697968001 2024-10-16,20:33:43.000,290,11018158,12565,0,1729110822,12950.994118080001,47.40744311999879,53492.08191528 2024-10-16,20:33:44.000,290,11018117,12605,0,1729110823,12950.987381769992,47.28055878000305,53492.07492816001 2024-10-16,20:33:45.000,290,11018208,12765,0,1729110824,12950.994118080001,47.13957618000131,53492.09588952001 2024-10-16,20:33:46.000,290,11018170,12765,0,1729110825,12951.034535940002,46.98449532000086,53492.13781224 2024-10-16,20:33:47.000,290,11018143,12725,0,1729110826,12951.088426419992,46.82941446000041,53492.172747840006 2024-10-16,20:33:48.000,290,11018204,12605,0,1729110827,12951.142316899997,46.69548098999803,53492.16576072001 2024-10-16,20:33:49.000,290,11018178,12805,0,1729110828,12951.223152619998,46.56154752000293,53492.17973496 2024-10-16,20:33:50.000,290,11018218,12805,0,1729110829,12951.223152619998,46.50515448000078,53492.18672208 2024-10-16,20:33:51.000,290,11018184,12885,0,1729110830,12951.229888929993,46.45581056999799,53492.221657680006 2024-10-16,20:33:52.000,290,11018192,12645,0,1729110831,12951.196207380002,46.3853192700044,53492.2286448 2024-10-16,20:33:53.000,290,11018185,12645,0,1729110832,12951.135580590002,46.32892623000225,53492.16576072001 2024-10-16,20:33:54.000,290,11018167,12485,0,1729110833,12951.128844279992,46.37122100999841,53492.1587736 2024-10-16,20:33:55.000,290,11018200,12805,0,1729110834,12951.048008559992,46.39941753000312,53492.14479936001 2024-10-16,20:33:56.000,290,11018144,12565,0,1729110835,12950.994118080001,46.491056220002065,53492.16576072001 2024-10-16,20:33:57.000,290,11018163,12925,0,1729110836,12950.987381769992,46.610891429998446,53492.21467056001 2024-10-16,20:33:58.000,290,11018156,12725,0,1729110837,12950.967172839992,46.74482490000082,53492.17973496 2024-10-16,20:33:59.000,290,11018126,12565,0,1729110838,12951.027799629992,46.892856630001916,53492.23563192 2024-10-16,20:34:00.000,290,11018146,12845,0,1729110839,12951.095162730002,47.09023226999852,53492.17973496 2024-10-16,20:34:01.000,290,11018155,12685,0,1729110840,12951.175998450002,47.245313129998976,53492.2286448 2024-10-16,20:34:02.000,290,11018167,12605,0,1729110841,12951.270306789993,47.40744311999879,53492.20768344 2024-10-16,20:34:03.000,290,11018180,12925,0,1729110842,12951.384824059998,47.541376590001164,53492.17973496 2024-10-16,20:34:04.000,290,11018145,12525,0,1729110843,12951.60038597999,47.64006440999947,53492.26358040001 2024-10-16,20:34:05.000,290,11018170,12605,0,1729110844,12951.76879373,47.710555710000335,53492.298516 2024-10-16,20:34:06.000,290,11018187,13125,0,1729110845,12951.97088303,47.703506580000976,53492.319477360004 2024-10-16,20:34:07.000,290,11018157,12605,0,1729110846,12952.206653879992,47.710555710000335,53492.33345160001 2024-10-16,20:34:08.000,290,11018172,12725,0,1729110847,12952.348116389992,47.66826093000418,53492.35441296 2024-10-16,20:34:09.000,290,11018142,12605,0,1729110848,12952.509787829993,47.61186789000203,53492.43127128001 2024-10-16,20:34:10.000,290,11018137,12645,0,1729110849,12952.597359859989,47.484983549999015,53492.473194 2024-10-16,20:34:11.000,290,11018163,12565,0,1729110850,12952.617568789989,47.40039398999943,53492.508129600006 2024-10-16,20:34:12.000,290,11018233,12645,0,1729110851,12952.631041409993,47.26646052000433,53492.52909096001 2024-10-16,20:34:13.000,290,11018144,12365,0,1729110852,12952.610832479993,47.17482182999811,53492.58498792 2024-10-16,20:34:14.000,290,11018164,12645,0,1729110853,12952.590623549993,47.076134009999805,53492.654859120004 2024-10-16,20:34:15.000,290,11018156,12645,0,1729110854,12952.536733069988,46.97039706000214,53492.66883336001 2024-10-16,20:34:16.000,290,11018198,12525,0,1729110855,12952.496315210003,46.892856630001916,53492.6828076 2024-10-16,20:34:17.000,290,11018147,12885,0,1729110856,12952.415479490002,46.843512719999126,53492.6828076 2024-10-16,20:34:18.000,290,11018137,12445,0,1729110857,12952.361589009997,46.906954890000634,53492.73870456 2024-10-16,20:34:19.000,290,11018127,12645,0,1729110858,12952.314434840002,46.87170924000384,53492.74569168001 2024-10-16,20:34:20.000,290,11018115,12605,0,1729110859,12952.280753289997,46.87170924000384,53492.71075608 2024-10-16,20:34:21.000,290,11018196,12645,0,1729110860,12952.287489599992,46.906954890000634,53492.81556288001 2024-10-16,20:34:22.000,290,11018197,12965,0,1729110861,12952.260544359997,46.942200540004706,53492.83652424001 2024-10-16,20:34:23.000,290,11018132,12645,0,1729110862,12952.267280669992,47.04793749000237,53492.822550000004 2024-10-16,20:34:24.000,290,11018139,12765,0,1729110863,12952.341380079997,47.16072356999939,53492.871459840004 2024-10-16,20:34:25.000,290,11018131,12645,0,1729110864,12952.449161039993,47.21006748000218,53492.91338256001 2024-10-16,20:34:26.000,290,11018182,12645,0,1729110865,12952.563678309998,47.28760791000241,53492.92036968 2024-10-16,20:34:27.000,290,11018144,12525,0,1729110866,12952.75903129999,47.39334486000007,53492.9273568 2024-10-16,20:34:28.000,290,11018176,12645,0,1729110867,12952.94091166999,47.52022920000309,53492.95530528 2024-10-16,20:34:29.000,290,11018104,12725,0,1729110868,12953.21036407,47.61891702000139,53492.990240880004 2024-10-16,20:34:30.000,290,11018173,12605,0,1729110869,12953.520234329997,47.73875222999777,53493.04613784 2024-10-16,20:34:31.000,290,11018192,12685,0,1729110870,12953.789686729993,47.82334179000463,53493.10203480001 2024-10-16,20:34:32.000,290,11018132,12805,0,1729110871,12954.08608437,47.886783959998866,53493.18588024 2024-10-16,20:34:33.000,290,11018148,12645,0,1729110872,12954.3083826,47.92202961000294,53493.25575144 2024-10-16,20:34:34.000,290,11018145,12485,0,1729110873,12954.490262970001,47.936127870001656,53493.25575144 2024-10-16,20:34:35.000,290,11018261,12645,0,1729110874,12954.645198099992,47.92202961000294,53493.36754536001 2024-10-16,20:34:36.000,290,11018135,12525,0,1729110875,12954.786660609992,47.936127870001656,53493.40248096 2024-10-16,20:34:37.000,290,11018177,12565,0,1729110876,12954.833814780002,47.84448918000271,53493.52824912 2024-10-16,20:34:38.000,290,11018168,12725,0,1729110877,12954.806869539992,47.766948750002484,53493.59812032 2024-10-16,20:34:39.000,290,11018171,12525,0,1729110878,12954.752979060002,47.66121180000482,53493.64703016 2024-10-16,20:34:40.000,290,11018128,12685,0,1729110879,12954.611516550001,47.56252397999924,53493.72388848001 2024-10-16,20:34:41.000,290,11018162,12645,0,1729110880,12954.422899869991,47.44973790000222,53493.730875600006 2024-10-16,20:34:42.000,290,11018155,12765,0,1729110881,12954.234283189995,47.33695181999792,53493.80773392 2024-10-16,20:34:43.000,290,11018148,12445,0,1729110882,12953.964830789999,47.245313129998976,53493.85664376 2024-10-16,20:34:44.000,290,11018157,12645,0,1729110883,12953.742532559998,47.16777269999875,53493.87061800001 2024-10-16,20:34:45.000,290,11018149,12645,0,1729110884,12953.513498020002,47.04793749000237,53493.91952784001 2024-10-16,20:34:46.000,290,11018157,12885,0,1729110885,12953.311408720001,46.97039706000214,53493.96843768001 2024-10-16,20:34:47.000,290,11018153,12645,0,1729110886,12953.04195631999,46.942200540004706,53493.87061800001 2024-10-16,20:34:48.000,290,11018166,12565,0,1729110887,12952.954384289995,46.906954890000634,53493.91254072 2024-10-16,20:34:49.000,290,11018102,12685,0,1729110888,12952.86007594999,46.850561849998485,53493.96145056 2024-10-16,20:34:50.000,290,11018181,12525,0,1729110889,12952.812921779994,46.82941446000041,53493.947476320005 2024-10-16,20:34:51.000,290,11018147,12565,0,1729110890,12952.745558679999,46.75892315999954,53493.91952784001 2024-10-16,20:34:52.000,290,11018165,12565,0,1729110891,12952.765767609999,46.74482490000082,53493.877605120004 2024-10-16,20:34:53.000,290,11018145,12565,0,1729110892,12952.77924022999,46.7659722899989,53493.91952784001 2024-10-16,20:34:54.000,290,11018158,12605,0,1729110893,12952.81965808999,46.75187403000018,53493.898566480006 2024-10-16,20:34:55.000,290,11018155,12685,0,1729110894,12952.812921779994,46.709579250004026,53493.93350208 2024-10-16,20:34:56.000,290,11018158,12765,0,1729110895,12952.81965808999,46.74482490000082,53493.898566480006 2024-10-16,20:34:57.000,290,11018149,12605,0,1729110896,12952.79944915999,46.78007055000489,53493.9055536 2024-10-16,20:34:58.000,290,11018140,12525,0,1729110897,12952.792712849994,46.79416881000361,53493.89157936001 2024-10-16,20:34:59.000,290,11018155,12725,0,1729110898,12952.75903129999,46.86466011000448,53493.9055536 2024-10-16,20:35:00.000,290,11018147,12805,0,1729110899,12952.671459269994,46.892856630001916,53493.88459224 2024-10-16,20:35:01.000,290,11018168,12445,0,1729110900,12952.617568789989,46.91400401999999,53493.91254072 2024-10-16,20:35:02.000,290,11018152,12805,0,1729110901,12952.529996759993,46.98449532000086,53493.91254072 2024-10-16,20:35:03.000,290,11018154,12645,0,1729110902,12952.442424729998,46.98449532000086,53493.91254072 2024-10-16,20:35:04.000,290,11018140,12525,0,1729110903,12952.341380079997,47.069084880000446,53493.9055536 2024-10-16,20:35:05.000,290,11018194,12645,0,1729110904,12952.348116389992,47.09728139999788,53493.91254072 2024-10-16,20:35:06.000,290,11018167,12885,0,1729110905,12952.274016980002,47.125477920002595,53493.849656640006 2024-10-16,20:35:07.000,290,11018199,12605,0,1729110906,12952.274016980002,47.076134009999805,53493.9055536 2024-10-16,20:35:08.000,290,11018207,12605,0,1729110907,12952.260544359997,47.06203575000109,53493.88459224 2024-10-16,20:35:09.000,290,11018153,12685,0,1729110908,12952.253808050002,47.03383923000365,53493.86363088 2024-10-16,20:35:10.000,290,11018181,12445,0,1729110909,12952.253808050002,46.97039706000214,53493.9055536 2024-10-16,20:35:11.000,290,11018184,12725,0,1729110910,12952.233599120002,46.857610979997844,53493.96145056 2024-10-16,20:35:12.000,290,11018171,12645,0,1729110911,12952.193181260001,46.75187403000018,53493.95446344 2024-10-16,20:35:13.000,290,11018188,12525,0,1729110912,12952.119081849996,46.667284470000595,53493.96145056 2024-10-16,20:35:14.000,290,11018121,12645,0,1729110913,12952.085400299991,46.62498969000444,53493.98241192 2024-10-16,20:35:15.000,290,11018140,12885,0,1729110914,12952.024773509991,46.45581056999799,53493.947476320005 2024-10-16,20:35:16.000,290,11018203,12405,0,1729110915,12951.96414671999,46.35712274999969,53493.9754248 2024-10-16,20:35:17.000,290,11018135,12565,0,1729110916,12951.916992549995,46.272533190000104,53493.92651496 2024-10-16,20:35:18.000,290,11018191,12605,0,1729110917,12951.836156829995,46.202041889999236,53493.95446344 2024-10-16,20:35:19.000,290,11018187,12645,0,1729110918,12951.78900266,46.15974711000308,53493.9754248 2024-10-16,20:35:20.000,290,11018173,12645,0,1729110919,12951.74184848999,46.11745232999965,53493.96145056 2024-10-16,20:35:21.000,290,11018122,12805,0,1729110920,12951.72163955999,46.13155058999837,53493.9055536 2024-10-16,20:35:22.000,290,11018150,12485,0,1729110921,12951.66101276999,46.11040320000029,53493.9055536 2024-10-16,20:35:23.000,290,11018148,12685,0,1729110922,12951.60038597999,46.15974711000308,53493.89157936001 2024-10-16,20:35:24.000,290,11018126,12645,0,1729110923,12951.546495499999,46.16679624000244,53493.898566480006 2024-10-16,20:35:25.000,290,11018195,12285,0,1729110924,12951.553231809994,46.16679624000244,53493.84266952001 2024-10-16,20:35:26.000,290,11018196,12605,0,1729110925,12951.492605019994,46.265484060000745,53493.81472104 2024-10-16,20:35:27.000,290,11018195,12845,0,1729110926,12951.418505609989,46.300729710004816,53493.79375968 2024-10-16,20:35:28.000,290,11018187,12525,0,1729110927,12951.384824059998,46.36417187999905,53493.79375968 2024-10-16,20:35:29.000,290,11018238,12485,0,1729110928,12951.270306789993,46.4205649200012,53493.779785440005 2024-10-16,20:35:30.000,290,11018174,12885,0,1729110929,12951.243361549998,46.45581056999799,53493.7658112 2024-10-16,20:35:31.000,290,11018167,12405,0,1729110930,12951.182734759997,46.4205649200012,53493.72388848001 2024-10-16,20:35:32.000,290,11018144,12445,0,1729110931,12951.122107969997,46.37827013999777,53493.709914240004 2024-10-16,20:35:33.000,290,11018190,12605,0,1729110932,12951.074953800002,46.3853192700044,53493.66799152 2024-10-16,20:35:34.000,290,11018132,12645,0,1729110933,12951.027799629992,46.37827013999777,53493.63305592001 2024-10-16,20:35:35.000,290,11018131,12285,0,1729110934,12951.021063319997,46.35712274999969,53493.67497864001 2024-10-16,20:35:36.000,290,11018147,12605,0,1729110935,12951.007590699992,46.37827013999777,53493.64004304 2024-10-16,20:35:37.000,290,11018142,12565,0,1729110936,12951.041272249997,46.40646666000248,53493.6260688 2024-10-16,20:35:38.000,290,11018194,12765,0,1729110937,12951.074953800002,46.39941753000312,53493.563184720006 2024-10-16,20:35:39.000,290,11018171,12565,0,1729110938,12951.068217489992,46.434663179999916,53493.514274880006 2024-10-16,20:35:40.000,290,11018202,12605,0,1729110939,12951.122107969997,46.441712309999275,53493.54921048 2024-10-16,20:35:41.000,290,11018194,12565,0,1729110940,12951.142316899997,46.40646666000248,53493.48632640001 2024-10-16,20:35:42.000,290,11018186,12805,0,1729110941,12951.135580590002,46.34302449000097,53493.47235216 2024-10-16,20:35:43.000,290,11018159,12685,0,1729110942,12951.216416310002,46.28663144999882,53493.47933928 2024-10-16,20:35:44.000,290,11018172,12725,0,1729110943,12951.223152619998,46.22318928000459,53493.47933928 2024-10-16,20:35:45.000,290,11018229,12445,0,1729110944,12951.202943689997,46.089255810002214,53493.43741656001 2024-10-16,20:35:46.000,290,11018194,12605,0,1729110945,12951.229888929993,46.01876451000135,53493.40248096 2024-10-16,20:35:47.000,290,11018223,12285,0,1729110946,12951.189471069993,45.863683650000894,53493.41645520001 2024-10-16,20:35:48.000,290,11018142,12485,0,1729110947,12951.202943689997,45.800241479999386,53493.43042944 2024-10-16,20:35:49.000,290,11018164,12645,0,1729110948,12951.250097859993,45.70860279000044,53493.42344232 2024-10-16,20:35:50.000,290,11018163,12765,0,1729110949,12951.256834170003,45.7156519199998,53493.40946808 2024-10-16,20:35:51.000,290,11018117,12605,0,1729110950,12951.297252029988,45.65925887999765,53493.3815196 2024-10-16,20:35:52.000,290,11018133,12525,0,1729110951,12951.303988339998,45.65220974999829,53493.33959688001 2024-10-16,20:35:53.000,290,11018172,12605,0,1729110952,12951.337669889988,45.666308010004286,53493.31863552001 2024-10-16,20:35:54.000,290,11018180,12765,0,1729110953,12951.391560369993,45.72270104999916,53493.325622640004 2024-10-16,20:35:55.000,290,11018097,12645,0,1729110954,12951.405032989998,45.75089757000387,53493.3116484 2024-10-16,20:35:56.000,290,11018135,13285,0,1729110955,12951.371351439993,45.849585390002176,53493.26273856 2024-10-16,20:35:57.000,290,11018135,12645,0,1729110956,12951.344406199998,45.913027560003684,53493.26273856 2024-10-16,20:35:58.000,290,11018164,12445,0,1729110957,12951.364615129998,45.96942059999856,53493.24876432001 2024-10-16,20:35:59.000,290,11018167,12405,0,1729110958,12951.371351439993,45.99761712000327,53493.276712800005 2024-10-16,20:36:00.000,290,11018171,12645,0,1729110959,12951.297252029988,45.94122408000112,53493.24876432001 2024-10-16,20:36:01.000,290,11018194,12645,0,1729110960,12951.256834170003,45.976469729997916,53493.178893120006 2024-10-16,20:36:02.000,290,11018144,12565,0,1729110961,12951.169262139992,45.94122408000112,53493.19985448001 2024-10-16,20:36:03.000,290,11018170,12885,0,1729110962,12951.061481179997,45.9271258200024,53493.19286736 2024-10-16,20:36:04.000,290,11018203,12685,0,1729110963,12950.973909150001,45.856634520001535,53493.14395752 2024-10-16,20:36:05.000,290,11018152,12725,0,1729110964,12950.920018669996,45.83548713000346,53493.08806056 2024-10-16,20:36:06.000,290,11018134,12605,0,1729110965,12950.825710329991,45.79319235000003,53493.12299616 2024-10-16,20:36:07.000,290,11018100,12645,0,1729110966,12950.75161092,45.73679930999788,53493.11600904 2024-10-16,20:36:08.000,290,11018109,12485,0,1729110967,12950.63035734,45.76499583000259,53493.10203480001 2024-10-16,20:36:09.000,290,11018138,12805,0,1729110968,12950.52931269,45.77204496000195,53493.10203480001 2024-10-16,20:36:10.000,290,11018172,12685,0,1729110969,12950.46194958999,45.814339739998104,53493.08107344001 2024-10-16,20:36:11.000,290,11018168,12605,0,1729110970,12950.367641249999,45.88483103999897,53492.990240880004 2024-10-16,20:36:12.000,290,11018122,12605,0,1729110971,12950.327223389999,45.99761712000327,53492.997228 2024-10-16,20:36:13.000,290,11018191,12805,0,1729110972,12950.280069219989,46.12450145999901,53492.9273568 2024-10-16,20:36:14.000,290,11018138,12805,0,1729110973,12950.280069219989,46.321877100002894,53492.97626664 2024-10-16,20:36:15.000,290,11018153,12805,0,1729110974,12950.253123979994,46.441712309999275,53492.96927952 2024-10-16,20:36:16.000,290,11018153,12845,0,1729110975,12950.313750769994,46.547449260004214,53492.91338256001 2024-10-16,20:36:17.000,290,11018137,12365,0,1729110976,12950.367641249999,46.6320388200038,53492.892421200006 2024-10-16,20:36:18.000,290,11018135,12685,0,1729110977,12950.435004349994,46.64613708000252,53492.79460152001 2024-10-16,20:36:19.000,290,11018161,12805,0,1729110978,12950.495631139995,46.667284470000595,53492.83652424001 2024-10-16,20:36:20.000,290,11018153,12325,0,1729110979,12950.536048999995,46.660235340001236,53492.822550000004 2024-10-16,20:36:21.000,290,11018135,12605,0,1729110980,12950.637093649995,46.617940559997805,53492.80158864 2024-10-16,20:36:22.000,290,11018160,12805,0,1729110981,12950.657302579995,46.491056220002065,53492.76665304001 2024-10-16,20:36:23.000,290,11018141,12685,0,1729110982,12950.68424781999,46.3853192700044,53492.7526788 2024-10-16,20:36:24.000,290,11018162,12805,0,1729110983,12950.637093649995,46.265484060000745,53492.76665304001 2024-10-16,20:36:25.000,290,11018120,12765,0,1729110984,12950.616884719995,46.13155058999837,53492.73870456 2024-10-16,20:36:26.000,290,11018134,12645,0,1729110985,12950.576466859995,45.98351886000455,53492.78062728 2024-10-16,20:36:27.000,290,11018154,12445,0,1729110986,12950.475422209995,45.93417495000176,53492.773640160005 2024-10-16,20:36:28.000,290,11018133,12685,0,1729110987,12950.367641249999,45.87778190999961,53492.78062728 2024-10-16,20:36:29.000,290,11018125,12565,0,1729110988,12950.259860289989,45.88483103999897,53492.79460152001 2024-10-16,20:36:30.000,290,11018139,12845,0,1729110989,12950.125134089998,45.94122408000112,53492.75966592 2024-10-16,20:36:31.000,290,11018153,12645,0,1729110990,12950.024089439998,46.01171538000199,53492.73171744 2024-10-16,20:36:32.000,290,11018105,12445,0,1729110991,12949.997144200002,46.089255810002214,53492.7526788 2024-10-16,20:36:33.000,290,11018155,12445,0,1729110992,12949.976935270002,46.1738453700018,53492.73870456 2024-10-16,20:36:34.000,290,11018122,12445,0,1729110993,12949.970198959993,46.23728754000331,53492.71075608 2024-10-16,20:36:35.000,290,11018118,12765,0,1729110994,12950.024089439998,46.27958231999946,53492.71774320001 2024-10-16,20:36:36.000,290,11018157,12605,0,1729110995,12950.030825749993,46.321877100002894,53492.703768960004 2024-10-16,20:36:37.000,290,11018147,12885,0,1729110996,12950.118397779988,46.35712274999969,53492.66883336001 2024-10-16,20:36:38.000,290,11018139,12525,0,1729110997,12950.165551949998,46.314827970003535,53492.64787200001 2024-10-16,20:36:39.000,290,11018087,12685,0,1729110998,12950.205969809998,46.32892623000225,53492.654859120004 2024-10-16,20:36:40.000,290,11018136,12765,0,1729110999,12950.185760879998,46.37122100999841,53492.62691064001 2024-10-16,20:36:41.000,290,11018145,12605,0,1729111000,12950.212706119994,46.32892623000225,53492.63389776 2024-10-16,20:36:42.000,290,11018110,12645,0,1729111001,12950.172288259993,46.28663144999882,53492.63389776 2024-10-16,20:36:43.000,290,11018158,12805,0,1729111002,12950.098188849988,46.258434930001386,53492.62691064001 2024-10-16,20:36:44.000,290,11018107,12645,0,1729111003,12950.017353130002,46.23023841000395,53492.61992352 2024-10-16,20:36:45.000,290,11018163,12125,0,1729111004,12949.963462649997,46.216140149997955,53492.62691064001 2024-10-16,20:36:46.000,290,11018113,12445,0,1729111005,12949.835472760002,46.265484060000745,53492.6129364 2024-10-16,20:36:47.000,290,11018197,12765,0,1729111006,12949.808527519992,46.265484060000745,53492.59896216001 2024-10-16,20:36:48.000,290,11018211,12405,0,1729111007,12949.741164419996,46.300729710004816,53492.59197504 2024-10-16,20:36:49.000,290,11018141,12605,0,1729111008,12949.714219180001,46.36417187999905,53492.57800080001 2024-10-16,20:36:50.000,290,11018137,12565,0,1729111009,12949.700746559996,46.39941753000312,53492.55005232001 2024-10-16,20:36:51.000,290,11018184,12605,0,1729111010,12949.694010250001,46.491056220002065,53492.536078080004 2024-10-16,20:36:52.000,290,11018208,12485,0,1729111011,12949.754637040001,46.50515448000078,53492.51511672 2024-10-16,20:36:53.000,290,11018167,12725,0,1729111012,12949.720955489996,46.540400130004855,53492.5430652 2024-10-16,20:36:54.000,290,11018081,12525,0,1729111013,12949.734428110001,46.55449839000357,53492.56402656 2024-10-16,20:36:55.000,290,11018186,12765,0,1729111014,12949.774845970001,46.56859665000229,53492.557039440006 2024-10-16,20:36:56.000,290,11018148,12965,0,1729111015,12949.747900729992,46.53335099999822,53492.51511672 2024-10-16,20:36:57.000,290,11018181,12565,0,1729111016,12949.747900729992,46.50515448000078,53492.536078080004 2024-10-16,20:36:58.000,290,11018164,12605,0,1729111017,12949.707482869992,46.42761405000056,53492.57101368 2024-10-16,20:36:59.000,290,11018126,12605,0,1729111018,12949.633383460001,46.37122100999841,53492.52909096001 2024-10-16,20:37:00.000,290,11018168,12845,0,1729111019,12949.518866189996,46.300729710004816,53492.5430652 2024-10-16,20:37:01.000,290,11018228,12525,0,1729111020,12949.458239399995,46.27958231999946,53492.52909096001 2024-10-16,20:37:02.000,290,11018142,12645,0,1729111021,12949.37066737,46.22318928000459,53492.52909096001 2024-10-16,20:37:03.000,290,11018124,12805,0,1729111022,12949.32351319999,46.202041889999236,53492.50114248001 2024-10-16,20:37:04.000,290,11018115,12565,0,1729111023,12949.316776889995,46.18794363000052,53492.473194 2024-10-16,20:37:05.000,290,11018150,12605,0,1729111024,12949.37066737,46.13859971999773,53492.43127128001 2024-10-16,20:37:06.000,290,11018185,12885,0,1729111025,12949.3908763,46.13155058999837,53492.48018112001 2024-10-16,20:37:07.000,290,11018161,12685,0,1729111026,12949.46497570999,46.14564885000436,53492.389348560006 2024-10-16,20:37:08.000,290,11018175,12685,0,1729111027,12949.518866189996,46.15269798000372,53492.39633568 2024-10-16,20:37:09.000,290,11018145,12885,0,1729111028,12949.54581142999,46.18089450000116,53492.438258400005 2024-10-16,20:37:10.000,290,11018147,12605,0,1729111029,12949.5929656,46.19499275999988,53492.38236144001 2024-10-16,20:37:11.000,290,11018185,12605,0,1729111030,12949.61317453,46.265484060000745,53492.37537432 2024-10-16,20:37:12.000,290,11018133,12765,0,1729111031,12949.586229289991,46.29368057999818,53492.37537432 2024-10-16,20:37:13.000,290,11018177,12725,0,1729111032,12949.5929656,46.37827013999777,53492.37537432 2024-10-16,20:37:14.000,290,11018111,12765,0,1729111033,12949.586229289991,46.41351579000184,53492.319477360004 2024-10-16,20:37:15.000,290,11018166,12645,0,1729111034,12949.626647149991,46.441712309999275,53492.37537432 2024-10-16,20:37:16.000,290,11018159,12685,0,1729111035,12949.619910839996,46.448761439998634,53492.319477360004 2024-10-16,20:37:17.000,290,11018129,12885,0,1729111036,12949.633383460001,46.441712309999275,53492.36140008001 2024-10-16,20:37:18.000,290,11018157,12725,0,1729111037,12949.640119769996,46.42761405000056,53492.38236144001 2024-10-16,20:37:19.000,290,11018120,12405,0,1729111038,12949.5929656,46.45581056999799,53492.33345160001 2024-10-16,20:37:20.000,290,11018185,12645,0,1729111039,12949.640119769996,46.434663179999916,53492.4033228 2024-10-16,20:37:21.000,290,11018133,12525,0,1729111040,12949.640119769996,46.4205649200012,53492.32646448 2024-10-16,20:37:22.000,290,11018215,12405,0,1729111041,12949.680537629996,46.441712309999275,53492.34742584 2024-10-16,20:37:23.000,290,11018095,12485,0,1729111042,12949.667065009991,46.46285970000463,53492.36140008001 2024-10-16,20:37:24.000,290,11018135,12805,0,1729111043,12949.694010250001,46.45581056999799,53492.41030992001 2024-10-16,20:37:25.000,290,11018159,12525,0,1729111044,12949.720955489996,46.441712309999275,53492.44524552 2024-10-16,20:37:26.000,290,11018159,12405,0,1729111045,12949.747900729992,46.3853192700044,53492.41030992001 2024-10-16,20:37:27.000,290,11018158,12605,0,1729111046,12949.761373349997,46.321877100002894,53492.389348560006 2024-10-16,20:37:28.000,290,11018114,12565,0,1729111047,12949.815263830002,46.300729710004816,53492.45223264 2024-10-16,20:37:29.000,290,11018189,12645,0,1729111048,12949.855681690002,46.216140149997955,53492.43127128001 2024-10-16,20:37:30.000,290,11018189,12965,0,1729111049,12949.875890620002,46.18089450000116,53492.46620688 2024-10-16,20:37:31.000,290,11018156,12765,0,1729111050,12949.896099550002,46.15974711000308,53492.46620688 2024-10-16,20:37:32.000,290,11018158,12765,0,1729111051,12949.896099550002,46.14564885000436,53492.473194 2024-10-16,20:37:33.000,290,11018153,12765,0,1729111052,12949.923044789997,46.209091019998596,53492.42428416 2024-10-16,20:37:34.000,290,11018138,12645,0,1729111053,12949.909572169992,46.24433667000267,53492.389348560006 2024-10-16,20:37:35.000,290,11018188,12605,0,1729111054,12949.936517410002,46.258434930001386,53492.45921976001 2024-10-16,20:37:36.000,290,11018154,12685,0,1729111055,12949.956726340002,46.29368057999818,53492.41729704 2024-10-16,20:37:37.000,290,11018217,12765,0,1729111056,12949.963462649997,46.37122100999841,53492.319477360004 2024-10-16,20:37:38.000,290,11018197,12685,0,1729111057,12949.956726340002,46.45581056999799,53492.33345160001 2024-10-16,20:37:39.000,290,11018162,12645,0,1729111058,12949.976935270002,46.491056220002065,53492.39633568 2024-10-16,20:37:40.000,290,11018163,12565,0,1729111059,12949.916308480002,46.58974404000037,53492.389348560006 2024-10-16,20:37:41.000,290,11018211,12645,0,1729111060,12949.902835859997,46.65318621000188,53492.33345160001 2024-10-16,20:37:42.000,290,11018187,12565,0,1729111061,12949.882626929997,46.709579250004026,53492.35441296 2024-10-16,20:37:43.000,290,11018185,12525,0,1729111062,12949.842209069997,46.82236533000105,53492.35441296 2024-10-16,20:37:44.000,290,11018181,12645,0,1729111063,12949.855681690002,46.892856630001916,53492.340438720006 2024-10-16,20:37:45.000,290,11018187,12285,0,1729111064,12949.875890620002,46.96334793000278,53492.4033228 2024-10-16,20:37:46.000,290,11018185,12805,0,1729111065,12949.936517410002,47.00564270999894,53492.35441296 2024-10-16,20:37:47.000,290,11018181,12605,0,1729111066,12949.943253719997,47.03383923000365,53492.36140008001 2024-10-16,20:37:48.000,290,11018142,12805,0,1729111067,12950.010616819993,47.04793749000237,53492.319477360004 2024-10-16,20:37:49.000,290,11018179,12525,0,1729111068,12950.017353130002,47.06203575000109,53492.31249024001 2024-10-16,20:37:50.000,290,11018175,12485,0,1729111069,12950.064507299998,47.0126918399983,53492.37537432 2024-10-16,20:37:51.000,290,11018141,12445,0,1729111070,12950.064507299998,46.98449532000086,53492.32646448 2024-10-16,20:37:52.000,290,11018159,12605,0,1729111071,12950.104925159998,46.96334793000278,53492.37537432 2024-10-16,20:37:53.000,290,11018166,12565,0,1729111072,12950.071243609993,46.92810227999871,53492.41030992001 2024-10-16,20:37:54.000,290,11018183,12685,0,1729111073,12950.057770990003,46.92105314999935,53492.43127128001 2024-10-16,20:37:55.000,290,11018153,12765,0,1729111074,12949.997144200002,46.91400401999999,53492.42428416 2024-10-16,20:37:56.000,290,11018141,12645,0,1729111075,12949.976935270002,46.93515140999807,53492.43127128001 2024-10-16,20:37:57.000,290,11018141,12605,0,1729111076,12949.855681690002,46.97039706000214,53492.39633568 2024-10-16,20:37:58.000,290,11018157,12525,0,1729111077,12949.781582279997,46.97039706000214,53492.35441296 2024-10-16,20:37:59.000,290,11018171,12765,0,1729111078,12949.680537629996,47.03383923000365,53492.36140008001 2024-10-16,20:38:00.000,290,11018174,12485,0,1729111079,12949.57275667,47.09023226999852,53492.39633568 2024-10-16,20:38:01.000,290,11018111,12525,0,1729111080,12949.478448329995,47.15367444000003,53492.34742584 2024-10-16,20:38:02.000,290,11018143,12965,0,1729111081,12949.41108523,47.21711661000154,53492.4033228 2024-10-16,20:38:03.000,290,11018143,12685,0,1729111082,12949.33024951,47.27350965000369,53492.389348560006 2024-10-16,20:38:04.000,290,11018171,12605,0,1729111083,12949.276359029995,47.33695181999792,53492.35441296 2024-10-16,20:38:05.000,290,11018176,12645,0,1729111084,12949.235941169994,47.40744311999879,53492.39633568 2024-10-16,20:38:06.000,290,11018179,12645,0,1729111085,12949.22920486,47.46383616000094,53492.37537432 2024-10-16,20:38:07.000,290,11018194,12445,0,1729111086,12949.215732239994,47.46383616000094,53492.34742584 2024-10-16,20:38:08.000,290,11018194,12965,0,1729111087,12949.18205068999,47.49908180999773,53492.37537432 2024-10-16,20:38:09.000,290,11018153,12925,0,1729111088,12949.195523309994,47.527278330002446,53492.38236144001 2024-10-16,20:38:10.000,290,11018205,12565,0,1729111089,12949.18205068999,47.54842572000052,53492.33345160001 2024-10-16,20:38:11.000,290,11018193,12725,0,1729111090,12949.12142389999,47.59776963000331,53492.36140008001 2024-10-16,20:38:12.000,290,11018233,12565,0,1729111091,12949.081006039989,47.64006440999947,53492.368387200004 2024-10-16,20:38:13.000,290,11018161,12765,0,1729111092,12949.000170319989,47.6823591900029,53492.340438720006 2024-10-16,20:38:14.000,290,11018178,12645,0,1729111093,12948.959752459989,47.69645745000162,53492.32646448 2024-10-16,20:38:15.000,290,11018123,12525,0,1729111094,12948.905861979998,47.766948750002484,53492.33345160001 2024-10-16,20:38:16.000,290,11018151,12725,0,1729111095,12948.878916739988,47.78809614000056,53492.34742584 2024-10-16,20:38:17.000,290,11018181,12725,0,1729111096,12948.825026259998,47.83039092000399,53492.31249024001 2024-10-16,20:38:18.000,290,11018173,12885,0,1729111097,12948.865444119998,47.886783959998866,53492.36140008001 2024-10-16,20:38:19.000,290,11018184,12525,0,1729111098,12948.845235189998,47.936127870001656,53492.32646448 2024-10-16,20:38:20.000,290,11018139,12765,0,1729111099,12948.804817329998,47.96432438999909,53492.28454176 2024-10-16,20:38:21.000,290,11018156,12445,0,1729111100,12948.798081020002,47.943177000001015,53492.34742584 2024-10-16,20:38:22.000,290,11018164,12605,0,1729111101,12948.764399469997,47.96432438999909,53492.33345160001 2024-10-16,20:38:23.000,290,11018203,12445,0,1729111102,12948.744190539997,47.97842264999781,53492.36140008001 2024-10-16,20:38:24.000,290,11018167,12725,0,1729111103,12948.757663160002,47.91498048000358,53492.32646448 2024-10-16,20:38:25.000,290,11018175,12525,0,1729111104,12948.750926849993,47.85153831000207,53492.37537432 2024-10-16,20:38:26.000,290,11018177,12365,0,1729111105,12948.771135779993,47.82334179000463,53492.36140008001 2024-10-16,20:38:27.000,290,11018123,12645,0,1729111106,12948.777872090002,47.73875222999777,53492.37537432 2024-10-16,20:38:28.000,290,11018160,12605,0,1729111107,12948.798081020002,47.710555710000335,53492.36140008001 2024-10-16,20:38:29.000,290,11018184,12605,0,1729111108,12948.825026259998,47.68940832000226,53492.340438720006 2024-10-16,20:38:30.000,290,11018164,12765,0,1729111109,12948.791344709993,47.62596615000075,53492.33345160001 2024-10-16,20:38:31.000,290,11018162,12645,0,1729111110,12948.777872090002,47.5695731099986,53492.340438720006 2024-10-16,20:38:32.000,290,11018141,12645,0,1729111111,12948.791344709993,47.55547484999988,53492.38236144001 2024-10-16,20:38:33.000,290,11018158,12645,0,1729111112,12948.791344709993,47.51318007000373,53492.37537432 2024-10-16,20:38:34.000,290,11018127,12965,0,1729111113,12948.723981609997,47.527278330002446,53492.44524552 2024-10-16,20:38:35.000,290,11018153,12405,0,1729111114,12948.703772679997,47.484983549999015,53492.368387200004 2024-10-16,20:38:36.000,290,11018192,12725,0,1729111115,12948.730717919992,47.44973790000222,53492.38236144001 2024-10-16,20:38:37.000,290,11018180,12765,0,1729111116,12948.676827440002,47.484983549999015,53492.368387200004 2024-10-16,20:38:38.000,290,11018116,12765,0,1729111117,12948.690300059992,47.541376590001164,53492.35441296 2024-10-16,20:38:39.000,290,11018153,12765,0,1729111118,12948.589255409992,47.534327460001805,53492.340438720006 2024-10-16,20:38:40.000,290,11018127,12365,0,1729111119,12948.521892309996,47.55547484999988,53492.35441296 2024-10-16,20:38:41.000,290,11018138,12525,0,1729111120,12948.468001829991,47.66121180000482,53492.35441296 2024-10-16,20:38:42.000,290,11018095,12565,0,1729111121,12948.427583969991,47.717604839999694,53492.34742584 2024-10-16,20:38:43.000,290,11018121,12445,0,1729111122,12948.380429799996,47.7810470100012,53492.32646448 2024-10-16,20:38:44.000,290,11018165,12805,0,1729111123,12948.346748249991,47.82334179000463,53492.28454176 2024-10-16,20:38:45.000,290,11018095,12565,0,1729111124,12948.41411135,47.92202961000294,53492.319477360004 2024-10-16,20:38:46.000,290,11018167,12605,0,1729111125,12948.494947070001,47.992520910003805,53492.28454176 2024-10-16,20:38:47.000,290,11018165,12525,0,1729111126,12948.521892309996,47.999570040003164,53492.32646448 2024-10-16,20:38:48.000,290,11018170,12405,0,1729111127,12948.548837549992,48.0277665600006,53492.31249024001 2024-10-16,20:38:49.000,290,11018191,12685,0,1729111128,12948.629673269992,48.06301221000467,53492.319477360004 2024-10-16,20:38:50.000,290,11018112,12405,0,1729111129,12948.676827440002,48.10530699000083,53492.340438720006 2024-10-16,20:38:51.000,290,11018104,12605,0,1729111130,12948.703772679997,48.07711047000339,53492.33345160001 2024-10-16,20:38:52.000,290,11018212,12805,0,1729111131,12948.730717919992,48.09825786000147,53492.389348560006 2024-10-16,20:38:53.000,290,11018158,12565,0,1729111132,12948.804817329998,48.04891394999868,53492.38236144001 2024-10-16,20:38:54.000,290,11018157,12845,0,1729111133,12948.825026259998,48.00661917000252,53492.389348560006 2024-10-16,20:38:55.000,290,11018127,12885,0,1729111134,12948.872180429993,47.936127870001656,53492.41729704 2024-10-16,20:38:56.000,290,11018154,12485,0,1729111135,12948.838498880003,47.893833089998225,53492.37537432 2024-10-16,20:38:57.000,290,11018139,12565,0,1729111136,12948.865444119998,47.78809614000056,53492.4033228 2024-10-16,20:38:58.000,290,11018167,12525,0,1729111137,12948.885653049998,47.710555710000335,53492.389348560006 2024-10-16,20:38:59.000,290,11018125,12765,0,1729111138,12948.858707809988,47.590720500003954,53492.41030992001 2024-10-16,20:39:00.000,290,11018116,12605,0,1729111139,12948.878916739988,47.52022920000309,53492.438258400005 2024-10-16,20:39:01.000,290,11018122,12445,0,1729111140,12948.865444119998,47.477934419999656,53492.389348560006 2024-10-16,20:39:02.000,290,11018150,12765,0,1729111141,12948.872180429993,47.41449224999815,53492.41729704 2024-10-16,20:39:03.000,290,11018181,12445,0,1729111142,12948.831762569993,47.42154138000478,53492.438258400005 2024-10-16,20:39:04.000,290,11018148,12645,0,1729111143,12948.851971499993,47.44268877000286,53492.41030992001 2024-10-16,20:39:05.000,290,11018094,12805,0,1729111144,12948.851971499993,47.50613094000437,53492.39633568 2024-10-16,20:39:06.000,290,11018168,12645,0,1729111145,12948.865444119998,47.57662223999796,53492.45223264 2024-10-16,20:39:07.000,290,11018145,12605,0,1729111146,12948.825026259998,47.67531006000354,53492.35441296 2024-10-16,20:39:08.000,290,11018160,12805,0,1729111147,12948.899125669988,47.79514526999992,53492.37537432 2024-10-16,20:39:09.000,290,11018191,12685,0,1729111148,12948.899125669988,47.92202961000294,53492.36140008001 2024-10-16,20:39:10.000,290,11018146,12885,0,1729111149,12948.899125669988,48.07711047000339,53492.36140008001 2024-10-16,20:39:11.000,290,11018130,12725,0,1729111150,12948.966488769998,48.18989655000041,53492.38236144001 2024-10-16,20:39:12.000,290,11018146,12725,0,1729111151,12949.033851869994,48.288584369998716,53492.42428416 2024-10-16,20:39:13.000,290,11018183,12525,0,1729111152,12949.054060799994,48.44366522999917,53492.43127128001 2024-10-16,20:39:14.000,290,11018170,12765,0,1729111153,12949.128160209999,48.51415653000004,53492.37537432 2024-10-16,20:39:15.000,290,11018166,12725,0,1729111154,12949.155105449994,48.59874608999962,53492.41729704 2024-10-16,20:39:16.000,290,11018165,12685,0,1729111155,12949.26962272,48.61284434999834,53492.45921976001 2024-10-16,20:39:17.000,290,11018170,12645,0,1729111156,12949.296567959995,48.64809000000241,53492.45223264 2024-10-16,20:39:18.000,290,11018132,12645,0,1729111157,12949.37066737,48.64809000000241,53492.45223264 2024-10-16,20:39:19.000,290,11018190,12485,0,1729111158,12949.397612609995,48.697433909997926,53492.508129600006 2024-10-16,20:39:20.000,290,11018161,12285,0,1729111159,12949.38413998999,48.65513913000177,53492.56402656 2024-10-16,20:39:21.000,290,11018132,12765,0,1729111160,12949.42455784999,48.60579521999898,53492.57800080001 2024-10-16,20:39:22.000,290,11018208,12605,0,1729111161,12949.397612609995,48.584647830000904,53492.6129364 2024-10-16,20:39:23.000,290,11018165,12765,0,1729111162,12949.40434891999,48.55645131000347,53492.56402656 2024-10-16,20:39:24.000,290,11018141,12605,0,1729111163,12949.40434891999,48.535303919998114,53492.557039440006 2024-10-16,20:39:25.000,290,11018114,12845,0,1729111164,12949.40434891999,48.49300914000196,53492.6129364 2024-10-16,20:39:26.000,290,11018197,12725,0,1729111165,12949.40434891999,48.47186175000388,53492.64088488 2024-10-16,20:39:27.000,290,11018164,12645,0,1729111166,12949.458239399995,48.401370450003014,53492.59896216001 2024-10-16,20:39:28.000,290,11018141,12565,0,1729111167,12949.51212988,48.43661609999981,53492.68979472 2024-10-16,20:39:29.000,290,11018152,12605,0,1729111168,12949.57275667,48.44366522999917,53492.675820480006 2024-10-16,20:39:30.000,290,11018084,12805,0,1729111169,12949.646856079991,48.47891088000324,53492.71774320001 2024-10-16,20:39:31.000,290,11018119,12605,0,1729111170,12949.788318589992,48.47891088000324,53492.73171744 2024-10-16,20:39:32.000,290,11018119,12645,0,1729111171,12949.875890620002,48.54940218000411,53492.703768960004 2024-10-16,20:39:33.000,290,11018178,12605,0,1729111172,12950.057770990003,48.626942610004335,53492.75966592 2024-10-16,20:39:34.000,290,11018132,12645,0,1729111173,12950.205969809998,48.72563043000264,53492.73870456 2024-10-16,20:39:35.000,290,11018187,12685,0,1729111174,12950.38111386999,48.78907260000415,53492.75966592 2024-10-16,20:39:36.000,290,11018140,12565,0,1729111175,12950.52931269,48.90890781000053,53492.80158864 2024-10-16,20:39:37.000,290,11018165,12605,0,1729111176,12950.68424781999,48.96530085000268,53492.8574856 2024-10-16,20:39:38.000,290,11018188,12725,0,1729111177,12950.845919259991,49.042841280002904,53492.87844696 2024-10-16,20:39:39.000,290,11018160,12325,0,1729111178,12951.000854389997,49.10628345000441,53492.9273568 2024-10-16,20:39:40.000,290,11018107,12485,0,1729111179,12951.169262139992,49.169725619998644,53492.997228 2024-10-16,20:39:41.000,290,11018133,12685,0,1729111180,12951.297252029988,49.22611866000079,53493.039150720004 2024-10-16,20:39:42.000,290,11018124,12605,0,1729111181,12951.465659779999,49.268413440004224,53493.109021920005 2024-10-16,20:39:43.000,290,11018104,12565,0,1729111182,12951.553231809994,49.28251170000294,53493.15094464001 2024-10-16,20:39:44.000,290,11018121,12725,0,1729111183,12951.64754015,49.31775734999974,53493.18588024 2024-10-16,20:39:45.000,290,11018131,12685,0,1729111184,12951.74184848999,49.37415039000189,53493.24876432001 2024-10-16,20:39:46.000,290,11018136,12445,0,1729111185,12951.82942052,49.381199520001246,53493.325622640004 2024-10-16,20:39:47.000,290,11018148,12605,0,1729111186,12951.92372885999,49.42349430000468,53493.40946808 2024-10-16,20:39:48.000,290,11018152,12525,0,1729111187,12952.018037199996,49.430543430004036,53493.47235216 2024-10-16,20:39:49.000,290,11018097,12645,0,1729111188,12952.078663989996,49.42349430000468,53493.57715896 2024-10-16,20:39:50.000,290,11018172,12885,0,1729111189,12952.125818159991,49.45873995000147,53493.53523624001 2024-10-16,20:39:51.000,290,11018197,12485,0,1729111190,12952.220126499997,49.444641690002754,53493.63305592001 2024-10-16,20:39:52.000,290,11018129,12525,0,1729111191,12952.321171149997,49.444641690002754,53493.681965760006 2024-10-16,20:39:53.000,290,11018195,12685,0,1729111192,12952.476106280003,49.42349430000468,53493.709914240004 2024-10-16,20:39:54.000,290,11018166,12645,0,1729111193,12952.570414619993,49.388248650000605,53493.79375968 2024-10-16,20:39:55.000,290,11018170,12645,0,1729111194,12952.698404509989,49.37415039000189,53493.849656640006 2024-10-16,20:39:56.000,290,11018139,12645,0,1729111195,12952.8263944,49.35300300000381,53493.877605120004 2024-10-16,20:39:57.000,290,11018197,12485,0,1729111196,12952.934175359995,49.36005213000317,53493.88459224 2024-10-16,20:39:58.000,290,11018165,12725,0,1729111197,12953.075637869995,49.27546257000358,53493.93350208 2024-10-16,20:39:59.000,290,11018098,12805,0,1729111198,12953.19015514,49.268413440004224,53493.9754248 2024-10-16,20:40:00.000,290,11018136,12645,0,1729111199,12953.284463479991,49.27546257000358,53494.03830888001 2024-10-16,20:40:01.000,290,11018150,12605,0,1729111200,12953.318145029996,49.268413440004224,53494.08721872001 2024-10-16,20:40:02.000,290,11018139,12485,0,1729111201,12953.392244440001,49.27546257000358,53494.15708992001 2024-10-16,20:40:03.000,290,11018127,12645,0,1729111202,12953.432662300002,49.2895608300023,53494.24792248 2024-10-16,20:40:04.000,290,11018150,12525,0,1729111203,12953.446134919992,49.338904739997815,53494.2898452 2024-10-16,20:40:05.000,290,11018168,12565,0,1729111204,12953.466343849992,49.34595387000445,53494.30381944001 2024-10-16,20:40:06.000,290,11018154,12885,0,1729111205,12953.493289090002,49.36005213000317,53494.37369064001 2024-10-16,20:40:07.000,290,11018148,12565,0,1729111206,12953.567388499992,49.41644516999804,53494.44356184001 2024-10-16,20:40:08.000,290,11018181,12925,0,1729111207,12953.607806359993,49.430543430004036,53494.450548960005 2024-10-16,20:40:09.000,290,11018105,12765,0,1729111208,12953.634751600002,49.45873995000147,53494.49247168001 2024-10-16,20:40:10.000,290,11018116,12525,0,1729111209,12953.628015289993,49.5010347300049,53494.50644592 2024-10-16,20:40:11.000,290,11018165,12485,0,1729111210,12953.681905769998,49.47988733999955,53494.61125272001 2024-10-16,20:40:12.000,290,11018162,12525,0,1729111211,12953.702114699998,49.52923125000234,53494.61125272001 2024-10-16,20:40:13.000,290,11018166,12645,0,1729111212,12953.735796249988,49.58562429000449,53494.66016256001 2024-10-16,20:40:14.000,290,11018147,12805,0,1729111213,12953.762741489998,49.59267342000385,53494.716059520004 2024-10-16,20:40:15.000,290,11018146,12845,0,1729111214,12953.762741489998,49.564476899999136,53494.76496936 2024-10-16,20:40:16.000,290,11018147,12525,0,1729111215,12953.857049829989,49.59267342000385,53494.785930720005 2024-10-16,20:40:17.000,290,11018180,12805,0,1729111216,12953.951358169994,49.571526029998495,53494.834840560005 2024-10-16,20:40:18.000,290,11018136,12525,0,1729111217,12953.97830340999,49.571526029998495,53494.84182768 2024-10-16,20:40:19.000,290,11018126,12405,0,1729111218,12954.052402819994,49.59267342000385,53494.89073752 2024-10-16,20:40:20.000,290,11018190,12405,0,1729111219,12954.113029609995,49.54332951000106,53494.918686 2024-10-16,20:40:21.000,290,11018175,12765,0,1729111220,12954.16692009,49.5362803800017,53494.94663448001 2024-10-16,20:40:22.000,290,11018140,12525,0,1729111221,12954.18712902,49.50808386000426,53494.98157008 2024-10-16,20:40:23.000,290,11018140,12605,0,1729111222,12954.20060163999,49.49398559999827,53495.06541552001 2024-10-16,20:40:24.000,290,11018150,12725,0,1729111223,12954.193865329995,49.47988733999955,53495.11432536001 2024-10-16,20:40:25.000,290,11018162,12605,0,1729111224,12954.20060163999,49.41644516999804,53495.0584284 2024-10-16,20:40:26.000,290,11018152,12645,0,1729111225,12954.16018377999,49.45873995000147,53495.16323520001 2024-10-16,20:40:27.000,290,11018151,12765,0,1729111226,12954.08608437,49.5010347300049,53495.18419656001 2024-10-16,20:40:28.000,290,11018137,12725,0,1729111227,12954.06587544,49.49398559999827,53495.18419656001 2024-10-16,20:40:29.000,290,11018132,12725,0,1729111228,12953.991776029994,49.52218212000298,53495.170222320005 2024-10-16,20:40:30.000,290,11018171,12645,0,1729111229,12953.910940309994,49.55742776999978,53495.191183680006 2024-10-16,20:40:31.000,290,11018207,12605,0,1729111230,12953.890731379994,49.578575159997854,53495.18419656001 2024-10-16,20:40:32.000,290,11018147,12605,0,1729111231,12953.877258759989,49.613820810001926,53495.21214504001 2024-10-16,20:40:33.000,290,11018220,12525,0,1729111232,12953.931149239994,49.627919070000644,53495.25406776 2024-10-16,20:40:34.000,290,11018145,12965,0,1729111233,12953.890731379994,49.613820810001926,53495.31695184 2024-10-16,20:40:35.000,290,11018134,12765,0,1729111234,12953.890731379994,49.613820810001926,53495.3029776 2024-10-16,20:40:36.000,290,11018138,12445,0,1729111235,12953.951358169994,49.627919070000644,53495.3728488 2024-10-16,20:40:37.000,290,11018125,12525,0,1729111236,12953.985039719999,49.606771680002566,53495.37983592001 2024-10-16,20:40:38.000,290,11018170,12645,0,1729111237,12954.04566651,49.606771680002566,53495.40079728001 2024-10-16,20:40:39.000,290,11018162,12685,0,1729111238,12954.05913912999,49.59972255000321,53495.41477152 2024-10-16,20:40:40.000,290,11018137,12885,0,1729111239,12954.12650223,49.613820810001926,53495.41477152 2024-10-16,20:40:41.000,290,11018139,12525,0,1729111240,12954.133238539995,49.564476899999136,53495.47066848 2024-10-16,20:40:42.000,290,11018183,12685,0,1729111241,12954.173656399995,49.58562429000449,53495.43573288 2024-10-16,20:40:43.000,290,11018180,12925,0,1729111242,12954.173656399995,49.627919070000644,53495.46368136 2024-10-16,20:40:44.000,290,11018137,12645,0,1729111243,12954.20733795,49.64906645999872,53495.48464272 2024-10-16,20:40:45.000,290,11018177,12685,0,1729111244,12954.234283189995,49.69841037000151,53495.49162984 2024-10-16,20:40:46.000,290,11018186,12645,0,1729111245,12954.28817367,49.75480341000366,53495.56150104 2024-10-16,20:40:47.000,290,11018184,12645,0,1729111246,12954.26796474,49.7829999300011,53495.554513920004 2024-10-16,20:40:48.000,290,11018183,12445,0,1729111247,12954.294909979995,49.846442100002605,53495.5824624 2024-10-16,20:40:49.000,290,11018188,12445,0,1729111248,12954.32859153,49.902835140004754,53495.58944952 2024-10-16,20:40:50.000,290,11018138,12565,0,1729111249,12954.395954629996,49.966277309998986,53495.61041088 2024-10-16,20:40:51.000,290,11018156,12445,0,1729111250,12954.476790349996,50.00152296000306,53495.69425632001 2024-10-16,20:40:52.000,290,11018194,12605,0,1729111251,12954.517208209996,50.00857209000242,53495.6523336 2024-10-16,20:40:53.000,290,11018152,12805,0,1729111252,12954.618252859997,50.036768609999854,53495.66630784001 2024-10-16,20:40:54.000,290,11018165,12645,0,1729111253,12954.645198099992,50.029719480000495,53495.68028208 2024-10-16,20:40:55.000,290,11018164,12685,0,1729111254,12954.645198099992,50.04381773999921,53495.70823056 2024-10-16,20:40:56.000,290,11018167,12765,0,1729111255,12954.692352270002,50.022670350001135,53495.77111464 2024-10-16,20:40:57.000,290,11018145,12645,0,1729111256,12954.672143340002,49.98742470000434,53495.722204800004 2024-10-16,20:40:58.000,290,11018188,12445,0,1729111257,12954.699088579997,49.91693340000347,53495.7571404 2024-10-16,20:40:59.000,290,11018160,12805,0,1729111258,12954.692352270002,49.902835140004754,53495.80605024 2024-10-16,20:41:00.000,290,11018181,12565,0,1729111259,12954.631725480001,49.86758949000068,53495.82002448 2024-10-16,20:41:01.000,290,11018178,12765,0,1729111260,12954.577834999996,49.846442100002605,53495.8270116 2024-10-16,20:41:02.000,290,11018145,12605,0,1729111261,12954.537417139996,49.82529471000453,53495.86194720001 2024-10-16,20:41:03.000,290,11018170,12685,0,1729111262,12954.490262970001,49.82529471000453,53495.88290856001 2024-10-16,20:41:04.000,290,11018162,12685,0,1729111263,12954.443108799991,49.8816877499994,53495.86893432 2024-10-16,20:41:05.000,290,11018166,12485,0,1729111264,12954.36900939,49.94512992000091,53495.86893432 2024-10-16,20:41:06.000,290,11018124,12845,0,1729111265,12954.38921832,50.00857209000242,53495.889895680004 2024-10-16,20:41:07.000,290,11018170,12525,0,1729111266,12954.40269093999,50.093161650002,53495.840985840005 2024-10-16,20:41:08.000,290,11018154,12445,0,1729111267,12954.395954629996,50.15660382000351,53495.86194720001 2024-10-16,20:41:09.000,290,11018184,13005,0,1729111268,12954.47005404,50.255291640001815,53495.86893432 2024-10-16,20:41:10.000,290,11018196,12605,0,1729111269,12954.557626069996,50.29758641999797,53495.85496008001 2024-10-16,20:41:11.000,290,11018181,12445,0,1729111270,12954.584571309992,50.3398812000014,53495.84797296 2024-10-16,20:41:12.000,290,11018189,12765,0,1729111271,12954.678879649997,50.424470760000986,53495.910857040006 2024-10-16,20:41:13.000,290,11018164,12605,0,1729111272,12954.719297509997,50.40332337000291,53495.86893432 2024-10-16,20:41:14.000,290,11018135,12925,0,1729111273,12954.773187990002,50.41742163000163,53495.8968828 2024-10-16,20:41:15.000,290,11018184,12765,0,1729111274,12954.806869539992,50.36807771999884,53495.92483128 2024-10-16,20:41:16.000,290,11018151,12605,0,1729111275,12954.820342159997,50.34693033000076,53495.910857040006 2024-10-16,20:41:17.000,290,11018187,12925,0,1729111276,12954.833814780002,50.28348815999925,53495.98072824001 2024-10-16,20:41:18.000,290,11018179,12605,0,1729111277,12954.800133229997,50.255291640001815,53495.94579264 2024-10-16,20:41:19.000,290,11018134,12725,0,1729111278,12954.759715369997,50.22709512000438,53495.93181840001 2024-10-16,20:41:20.000,290,11018189,12485,0,1729111279,12954.773187990002,50.19184947000031,53495.98072824001 2024-10-16,20:41:21.000,290,11018163,12605,0,1729111280,12954.779924299997,50.10725991000072,53495.959766880005 2024-10-16,20:41:22.000,290,11018176,12925,0,1729111281,12954.773187990002,50.093161650002,53495.97374112 2024-10-16,20:41:23.000,290,11018134,12565,0,1729111282,12954.766451679992,50.04381773999921,53496.008676720005 2024-10-16,20:41:24.000,290,11018158,12805,0,1729111283,12954.793396920002,50.05086686999857,53495.98771536 2024-10-16,20:41:25.000,290,11018167,12605,0,1729111284,12954.793396920002,50.036768609999854,53495.966754 2024-10-16,20:41:26.000,290,11018153,12645,0,1729111285,12954.840551089997,50.036768609999854,53495.98771536 2024-10-16,20:41:27.000,290,11018171,12565,0,1729111286,12954.847287399993,50.05086686999857,53495.99470248 2024-10-16,20:41:28.000,290,11018190,12565,0,1729111287,12954.827078469993,50.072014260003925,53496.00168960001 2024-10-16,20:41:29.000,290,11018164,12365,0,1729111288,12954.854023710002,50.14250556000479,53496.00168960001 2024-10-16,20:41:30.000,290,11018172,12845,0,1729111289,12954.887705259993,50.18480034000095,53496.008676720005 2024-10-16,20:41:31.000,290,11018173,12605,0,1729111290,12954.887705259993,50.22004598999774,53496.057586560004 2024-10-16,20:41:32.000,290,11018197,12645,0,1729111291,12954.880968949998,50.29053728999861,53496.02265096001 2024-10-16,20:41:33.000,290,11018204,12645,0,1729111292,12954.907914189993,50.311684680003964,53496.07156080001 2024-10-16,20:41:34.000,290,11018130,12605,0,1729111293,12954.914650500003,50.375126849998196,53496.05059944001 2024-10-16,20:41:35.000,290,11018190,12765,0,1729111294,12954.928123119993,50.375126849998196,53496.08553504 2024-10-16,20:41:36.000,290,11018146,12565,0,1729111295,12954.968540979993,50.424470760000986,53496.0366252 2024-10-16,20:41:37.000,290,11018201,12565,0,1729111296,12955.049376699993,50.41742163000163,53496.09252216 2024-10-16,20:41:38.000,290,11018154,12765,0,1729111297,12955.116739799989,50.438569019999704,53496.09950928001 2024-10-16,20:41:39.000,290,11018158,12525,0,1729111298,12955.170630279994,50.424470760000986,53496.16239336 2024-10-16,20:41:40.000,290,11018183,12885,0,1729111299,12955.23799337999,50.41037250000227,53496.127457760005 2024-10-16,20:41:41.000,290,11018183,12645,0,1729111300,12955.291883859994,50.38922511000419,53496.127457760005 2024-10-16,20:41:42.000,290,11018157,12605,0,1729111301,12955.35924695999,50.3398812000014,53496.16938048001 2024-10-16,20:41:43.000,290,11018130,12605,0,1729111302,12955.39966481999,50.28348815999925,53496.19732896001 2024-10-16,20:41:44.000,290,11018114,12685,0,1729111303,12955.413137439995,50.2411933800031,53496.19034184001 2024-10-16,20:41:45.000,290,11018155,12605,0,1729111304,12955.392928509995,50.198898599999666,53496.246238800006 2024-10-16,20:41:46.000,290,11018131,12685,0,1729111305,12955.36598327,50.17070208000223,53496.26720016001 2024-10-16,20:41:47.000,290,11018187,12725,0,1729111306,12955.291883859994,50.10725991000072,53496.2811744 2024-10-16,20:41:48.000,290,11018124,12805,0,1729111307,12955.25820230999,50.12135816999944,53496.31611000001 2024-10-16,20:41:49.000,290,11018161,12485,0,1729111308,12955.163893969999,50.14955469000415,53496.26021304 2024-10-16,20:41:50.000,290,11018120,12605,0,1729111309,12955.150421349994,50.18480034000095,53496.2811744 2024-10-16,20:41:51.000,290,11018117,12845,0,1729111310,12955.110003489994,50.212996859998384,53496.246238800006 2024-10-16,20:41:52.000,290,11018171,12685,0,1729111311,12955.089794559994,50.27643902999989,53496.23925168001 2024-10-16,20:41:53.000,290,11018142,13005,0,1729111312,12955.110003489994,50.31873381000332,53496.2811744 2024-10-16,20:41:54.000,290,11018155,12605,0,1729111313,12955.116739799989,50.39627424000355,53496.27418728 2024-10-16,20:41:55.000,290,11018169,12645,0,1729111314,12955.184102899999,50.38922511000419,53496.30213576 2024-10-16,20:41:56.000,290,11018133,12485,0,1729111315,12955.224520759999,50.45971640999778,53496.30912288 2024-10-16,20:41:57.000,290,11018075,12685,0,1729111316,12955.28514755,50.473814670003776,53496.2811744 2024-10-16,20:41:58.000,290,11018134,12405,0,1729111317,12955.3861922,50.49496206000185,53496.30912288 2024-10-16,20:41:59.000,290,11018114,12565,0,1729111318,12955.453555299995,50.50906032000057,53496.26720016001 2024-10-16,20:42:00.000,290,11018144,13045,0,1729111319,12955.52765471,50.49496206000185,53496.28816152001 2024-10-16,20:42:01.000,290,11018150,12605,0,1729111320,12955.60175411999,50.50201119000121,53496.31611000001 2024-10-16,20:42:02.000,290,11018148,12565,0,1729111321,12955.655644599996,50.51610944999993,53496.31611000001 2024-10-16,20:42:03.000,290,11018127,12685,0,1729111322,12955.716271389996,50.487912930002494,53496.33008424 2024-10-16,20:42:04.000,290,11018123,12645,0,1729111323,12955.756689249996,50.487912930002494,53496.33707136001 2024-10-16,20:42:05.000,290,11018136,12685,0,1729111324,12955.810579730001,50.44561814999906,53496.35803272001 2024-10-16,20:42:06.000,290,11018107,12565,0,1729111325,12955.824052349992,50.38217598000483,53496.37200696 2024-10-16,20:42:07.000,290,11018110,12725,0,1729111326,12955.824052349992,50.34693033000076,53496.38598120001 2024-10-16,20:42:08.000,290,11018132,12685,0,1729111327,12955.837524969997,50.255291640001815,53496.40694256001 2024-10-16,20:42:09.000,290,11018101,12445,0,1729111328,12955.810579730001,50.17775121000159,53496.39995544 2024-10-16,20:42:10.000,290,11018157,12725,0,1729111329,12955.810579730001,50.11430904000008,53496.44886528 2024-10-16,20:42:11.000,290,11018125,12525,0,1729111330,12955.736480319996,50.022670350001135,53496.46982664 2024-10-16,20:42:12.000,290,11018146,12805,0,1729111331,12955.716271389996,49.966277309998986,53496.490788 2024-10-16,20:42:13.000,290,11018133,12605,0,1729111332,12955.655644599996,49.966277309998986,53496.49777512 2024-10-16,20:42:14.000,290,11018144,12645,0,1729111333,12955.5882815,49.8816877499994,53496.47681376 2024-10-16,20:42:15.000,290,11018130,12685,0,1729111334,12955.574808879996,49.83234384000389,53496.560659200004 2024-10-16,20:42:16.000,290,11018100,12605,0,1729111335,12955.56133625999,49.853491230001964,53496.490788 2024-10-16,20:42:17.000,290,11018121,12765,0,1729111336,12955.54112732999,49.846442100002605,53496.49777512 2024-10-16,20:42:18.000,290,11018097,12845,0,1729111337,12955.54786364,49.88873687999876,53496.51873648 2024-10-16,20:42:19.000,290,11018198,12485,0,1729111338,12955.554599949995,49.95922817999963,53496.48380088001 2024-10-16,20:42:20.000,290,11018142,12565,0,1729111339,12955.60849043,50.072014260003925,53496.462839520005 2024-10-16,20:42:21.000,290,11018110,12365,0,1729111340,12955.696062459996,50.14250556000479,53496.490788 2024-10-16,20:42:22.000,290,11018140,12485,0,1729111341,12955.770161870001,50.262340770001174,53496.45585240001 2024-10-16,20:42:23.000,290,11018102,12365,0,1729111342,12955.938569619997,50.38922511000419,53496.46982664 2024-10-16,20:42:24.000,290,11018175,12405,0,1729111343,12956.046350579993,50.49496206000185,53496.48380088001 2024-10-16,20:42:25.000,290,11018141,12645,0,1729111344,12956.140658919998,50.62184640000487,53496.462839520005 2024-10-16,20:42:26.000,290,11018153,12285,0,1729111345,12956.295594049989,50.74873074000061,53496.462839520005 2024-10-16,20:42:27.000,290,11018146,12725,0,1729111346,12956.423583939999,50.78397639000468,53496.50476224001 2024-10-16,20:42:28.000,290,11018117,12765,0,1729111347,12956.47747441999,50.76987812999869,53496.53969784 2024-10-16,20:42:29.000,290,11018094,12605,0,1729111348,12956.531364899995,50.82627117000084,53496.54668496 2024-10-16,20:42:30.000,290,11018213,12645,0,1729111349,12956.49768334999,50.81922204000148,53496.62354328001 2024-10-16,20:42:31.000,290,11018143,12725,0,1729111350,12956.49768334999,50.74873074000061,53496.60956904 2024-10-16,20:42:32.000,290,11018134,12725,0,1729111351,12956.43705655999,50.671190310000384,53496.665466 2024-10-16,20:42:33.000,290,11018220,12405,0,1729111352,12956.376429769989,50.650042920002306,53496.65847888 2024-10-16,20:42:34.000,290,11018132,12645,0,1729111353,12956.255176189989,50.5866007500008,53496.679440240005 2024-10-16,20:42:35.000,290,11018133,12605,0,1729111354,12956.160867849998,50.53020770999865,53496.65149176001 2024-10-16,20:42:36.000,290,11018163,12645,0,1729111355,12956.093504750002,50.46676554000442,53496.71437584 2024-10-16,20:42:37.000,290,11018234,12805,0,1729111356,12956.059823199997,50.46676554000442,53496.67245312001 2024-10-16,20:42:38.000,290,11018141,12685,0,1729111357,12956.026141649992,50.45266727999842,53496.749311440006 2024-10-16,20:42:39.000,290,11018117,12765,0,1729111358,12955.985723789992,50.41037250000227,53496.7353372 2024-10-16,20:42:40.000,290,11018139,12525,0,1729111359,12956.046350579993,50.41742163000163,53496.7353372 2024-10-16,20:42:41.000,290,11018137,12525,0,1729111360,12956.039614269997,50.438569019999704,53496.74232432001 2024-10-16,20:42:42.000,290,11018159,12445,0,1729111361,12956.066559509993,50.44561814999906,53496.72136296001 2024-10-16,20:42:43.000,290,11018159,12445,0,1729111362,12956.160867849998,50.424470760000986,53496.68642736 2024-10-16,20:42:44.000,290,11018123,12805,0,1729111363,12956.261912499998,50.473814670003776,53496.69341448001 2024-10-16,20:42:45.000,290,11018134,12645,0,1729111364,12956.376429769989,50.45266727999842,53496.71437584 2024-10-16,20:42:46.000,290,11018129,12445,0,1729111365,12956.490947039994,50.51610944999993,53496.70738872 2024-10-16,20:42:47.000,290,11018153,12685,0,1729111366,12956.571782759995,50.551355100004,53496.679440240005 2024-10-16,20:42:48.000,290,11018185,12565,0,1729111367,12956.67956371999,50.53020770999865,53496.68642736 2024-10-16,20:42:49.000,290,11018151,12445,0,1729111368,12956.76039943999,50.52315857999929,53496.65847888 2024-10-16,20:42:50.000,290,11018149,12485,0,1729111369,12956.874916709996,50.46676554000442,53496.749311440006 2024-10-16,20:42:51.000,290,11018145,12885,0,1729111370,12956.935543499996,50.480863800003135,53496.69341448001 2024-10-16,20:42:52.000,290,11018136,12605,0,1729111371,12956.975961359996,50.473814670003776,53496.76328568 2024-10-16,20:42:53.000,290,11018108,12885,0,1729111372,12957.050060770001,50.473814670003776,53496.75629856 2024-10-16,20:42:54.000,290,11018185,12845,0,1729111373,12957.029851840001,50.487912930002494,53496.78424704 2024-10-16,20:42:55.000,290,11018132,12765,0,1729111374,12957.009642910001,50.50906032000057,53496.81918264001 2024-10-16,20:42:56.000,290,11018153,12565,0,1729111375,12957.023115529992,50.54430597000464,53496.8052084 2024-10-16,20:42:57.000,290,11018142,12605,0,1729111376,12957.043324459992,50.5866007500008,53496.81918264001 2024-10-16,20:42:58.000,290,11018122,12605,0,1729111377,12957.023115529992,50.56545336000272,53496.84014400001 2024-10-16,20:42:59.000,290,11018153,12845,0,1729111378,12957.056797079997,50.614797269998235,53496.81219552 2024-10-16,20:43:00.000,290,11018150,12765,0,1729111379,12957.144369109992,50.55840423000336,53496.90302808 2024-10-16,20:43:01.000,290,11018150,12765,0,1729111380,12957.171314350002,50.53725683999801,53496.88206672 2024-10-16,20:43:02.000,290,11018142,12765,0,1729111381,12957.245413759993,50.487912930002494,53496.93097656 2024-10-16,20:43:03.000,290,11018166,12765,0,1729111382,12957.332985790003,50.32578294000268,53496.917002320006 2024-10-16,20:43:04.000,290,11018171,12605,0,1729111383,12957.400348889998,50.28348815999925,53496.93097656 2024-10-16,20:43:05.000,290,11018149,12365,0,1729111384,12957.413821509988,50.16365295000287,53496.98687352001 2024-10-16,20:43:06.000,290,11018103,12605,0,1729111385,12957.467711989993,50.064965130004566,53496.98687352001 2024-10-16,20:43:07.000,290,11018162,12685,0,1729111386,12957.528338779994,50.00152296000306,53497.02879624001 2024-10-16,20:43:08.000,290,11018132,12725,0,1729111387,12957.555284019989,49.89578600999812,53497.02180912 2024-10-16,20:43:09.000,290,11018146,12565,0,1729111388,12957.541811399999,49.83234384000389,53497.02180912 2024-10-16,20:43:10.000,290,11018159,12485,0,1729111389,12957.535075089989,49.7829999300011,53497.03578336001 2024-10-16,20:43:11.000,290,11018160,12485,0,1729111390,12957.508129849994,49.81119644999853,53497.03578336001 2024-10-16,20:43:12.000,290,11018209,12725,0,1729111391,12957.494657229989,49.7829999300011,53497.02180912 2024-10-16,20:43:13.000,290,11018180,12965,0,1729111392,12957.467711989993,49.82529471000453,53496.965912160005 2024-10-16,20:43:14.000,290,11018156,12645,0,1729111393,12957.481184609998,49.82529471000453,53497.02180912 2024-10-16,20:43:15.000,290,11018165,12565,0,1729111394,12957.447503059993,49.839392970003246,53497.014822000005 2024-10-16,20:43:16.000,290,11018123,12725,0,1729111395,12957.460975679998,49.92398253000283,53496.9798864 2024-10-16,20:43:17.000,290,11018114,12605,0,1729111396,12957.508129849994,49.95217905000027,53497.00783488001 2024-10-16,20:43:18.000,290,11018146,12605,0,1729111397,12957.568756639994,50.00857209000242,53497.014822000005 2024-10-16,20:43:19.000,290,11018187,12525,0,1729111398,12957.568756639994,50.05086686999857,53496.9798864 2024-10-16,20:43:20.000,290,11018177,12485,0,1729111399,12957.609174499994,50.05086686999857,53496.9798864 2024-10-16,20:43:21.000,290,11018156,12685,0,1729111400,12957.710219149994,50.036768609999854,53496.9798864 2024-10-16,20:43:22.000,290,11018114,12925,0,1729111401,12957.73716438999,50.04381773999921,53497.014822000005 2024-10-16,20:43:23.000,290,11018157,12605,0,1729111402,12957.791054869995,49.9944738300037,53497.014822000005 2024-10-16,20:43:24.000,290,11018135,12725,0,1729111403,12957.89883582999,49.94512992000091,53497.014822000005 2024-10-16,20:43:25.000,290,11018178,12645,0,1729111404,12958.013353099996,49.839392970003246,53497.09168032 2024-10-16,20:43:26.000,290,11018230,12645,0,1729111405,12958.094188819996,49.76185254000302,53497.07770608001 2024-10-16,20:43:27.000,290,11018110,12645,0,1729111406,12958.114397749996,49.6349682,53497.1196288 2024-10-16,20:43:28.000,290,11018164,13005,0,1729111407,12958.12787037,49.55037864000042,53497.133603040005 2024-10-16,20:43:29.000,290,11018134,12685,0,1729111408,12958.073979889996,49.444641690002754,53497.14757728 2024-10-16,20:43:30.000,290,11018203,12725,0,1729111409,12958.06724358,49.338904739997815,53497.14757728 2024-10-16,20:43:31.000,290,11018159,12525,0,1729111410,12957.993144169996,49.219069530001434,53497.1895 2024-10-16,20:43:32.000,290,11018183,12885,0,1729111411,12957.96619893,49.11333258000377,53497.1895 2024-10-16,20:43:33.000,290,11018183,12565,0,1729111412,12957.93925368999,48.96530085000268,53497.20347424001 2024-10-16,20:43:34.000,290,11018175,12325,0,1729111413,12957.89883582999,48.85956389999774,53497.20347424001 2024-10-16,20:43:35.000,290,11018149,12605,0,1729111414,12957.91904475999,48.76792520999879,53497.26635832 2024-10-16,20:43:36.000,290,11018181,12805,0,1729111415,12957.94599,48.67628651999985,53497.28731968 2024-10-16,20:43:37.000,290,11018179,12485,0,1729111416,12957.90557214,48.59169696000026,53497.27334544001 2024-10-16,20:43:38.000,290,11018217,12445,0,1729111417,12957.89883582999,48.55645131000347,53497.2593712 2024-10-16,20:43:39.000,290,11018161,12925,0,1729111418,12957.84494535,48.54940218000411,53497.24539696001 2024-10-16,20:43:40.000,290,11018150,12445,0,1729111419,12957.83820903999,48.54235305000475,53497.26635832 2024-10-16,20:43:41.000,290,11018163,13045,0,1729111420,12957.80452749,48.633991740003694,53497.28731968 2024-10-16,20:43:42.000,290,11018201,12525,0,1729111421,12957.73716438999,48.697433909997926,53497.23840984 2024-10-16,20:43:43.000,290,11018215,12885,0,1729111422,12957.663064979999,48.803170860002865,53497.20347424001 2024-10-16,20:43:44.000,290,11018147,12485,0,1729111423,12957.65632866999,48.95120259000396,53497.17552576001 2024-10-16,20:43:45.000,290,11018181,12565,0,1729111424,12957.67653759999,49.06398867000098,53497.182512880005 2024-10-16,20:43:46.000,290,11018136,12605,0,1729111425,12957.73716438999,49.23316779000015,53497.15456440001 2024-10-16,20:43:47.000,290,11018197,12725,0,1729111426,12957.83820903999,49.31070822000038,53497.19648712001 2024-10-16,20:43:48.000,290,11018183,12325,0,1729111427,12957.92578107,49.430543430004036,53497.231422720004 2024-10-16,20:43:49.000,290,11018168,12445,0,1729111428,12958.02008940999,49.48693646999891,53497.17552576001 2024-10-16,20:43:50.000,290,11018185,12805,0,1729111429,12958.053770959996,49.52923125000234,53497.16853864 2024-10-16,20:43:51.000,290,11018167,12645,0,1729111430,12958.08745251,49.5362803800017,53497.21046136 2024-10-16,20:43:52.000,290,11018157,12645,0,1729111431,12958.073979889996,49.55037864000042,53497.23840984 2024-10-16,20:43:53.000,290,11018152,12605,0,1729111432,12958.080716199991,49.47283821000019,53497.182512880005 2024-10-16,20:43:54.000,290,11018142,12765,0,1729111433,12958.02682572,49.42349430000468,53497.2593712 2024-10-16,20:43:55.000,290,11018180,12605,0,1729111434,12957.993144169996,49.338904739997815,53497.30828104 2024-10-16,20:43:56.000,290,11018175,12445,0,1729111435,12957.96619893,49.23316779000015,53497.30828104 2024-10-16,20:43:57.000,290,11018208,12525,0,1729111436,12957.912308449995,49.10628345000441,53497.252384080006 2024-10-16,20:43:58.000,290,11018180,12965,0,1729111437,12957.87862689999,48.95825172000332,53497.29430680001 2024-10-16,20:43:59.000,290,11018141,12485,0,1729111438,12957.85841796999,48.81726912000158,53497.31526816 2024-10-16,20:44:00.000,290,11018156,12925,0,1729111439,12957.81800010999,48.697433909997926,53497.28033256 2024-10-16,20:44:01.000,290,11018174,12605,0,1729111440,12957.75737331999,48.570549570002186,53497.28033256 2024-10-16,20:44:02.000,290,11018165,12725,0,1729111441,12957.710219149994,48.47186175000388,53497.28731968 2024-10-16,20:44:03.000,290,11018195,12805,0,1729111442,12957.663064979999,48.42956697000045,53497.2593712 2024-10-16,20:44:04.000,290,11018157,12445,0,1729111443,12957.555284019989,48.3731739299983,53497.27334544001 2024-10-16,20:44:05.000,290,11018185,12605,0,1729111444,12957.460975679998,48.42251784000109,53497.1895 2024-10-16,20:44:06.000,290,11018153,12645,0,1729111445,12957.393612579988,48.47186175000388,53497.21046136 2024-10-16,20:44:07.000,290,11018174,12765,0,1729111446,12957.312776860002,48.4859600100026,53497.19648712001 2024-10-16,20:44:08.000,290,11018189,12525,0,1729111447,12957.231941140002,48.577598700001545,53497.15456440001 2024-10-16,20:44:09.000,290,11018159,12445,0,1729111448,12957.204995899992,48.633991740003694,53497.12661592001 2024-10-16,20:44:10.000,290,11018206,12845,0,1729111449,12957.265622689993,48.71858130000328,53497.10565456001 2024-10-16,20:44:11.000,290,11018165,12485,0,1729111450,12957.292567930002,48.810219990002224,53497.14059016 2024-10-16,20:44:12.000,290,11018199,12605,0,1729111451,12957.413821509988,48.83841650999966,53497.10565456001 2024-10-16,20:44:13.000,290,11018180,12725,0,1729111452,12957.481184609998,48.937104329997965,53497.04277048 2024-10-16,20:44:14.000,290,11018162,12685,0,1729111453,12957.588965569994,48.993497370000114,53497.07071896 2024-10-16,20:44:15.000,290,11018154,12805,0,1729111454,12957.72369177,49.09923431999778,53497.02879624001 2024-10-16,20:44:16.000,290,11018153,12645,0,1729111455,12957.75737331999,49.12743084000249,53496.9798864 2024-10-16,20:44:17.000,290,11018163,12805,0,1729111456,12957.871890589995,49.162676489999285,53497.014822000005 2024-10-16,20:44:18.000,290,11018178,12725,0,1729111457,12957.993144169996,49.219069530001434,53497.03578336001 2024-10-16,20:44:19.000,290,11018148,12765,0,1729111458,12958.02008940999,49.22611866000079,53496.97289928 2024-10-16,20:44:20.000,290,11018200,12605,0,1729111459,12958.08745251,49.18382388000464,53497.07071896 2024-10-16,20:44:21.000,290,11018123,12485,0,1729111460,12958.080716199991,49.12743084000249,53497.00783488001 2024-10-16,20:44:22.000,290,11018186,12645,0,1729111461,12958.080716199991,49.09218518999842,53497.063731840004 2024-10-16,20:44:23.000,290,11018107,12605,0,1729111462,12958.033562029996,49.042841280002904,53497.04277048 2024-10-16,20:44:24.000,290,11018150,12965,0,1729111463,12958.02682572,48.979399110001395,53497.09168032 2024-10-16,20:44:25.000,290,11018137,12565,0,1729111464,12957.96619893,48.9441534600046,53497.10565456001 2024-10-16,20:44:26.000,290,11018156,12645,0,1729111465,12957.932517379995,48.89480955000181,53497.11264168 2024-10-16,20:44:27.000,290,11018134,12805,0,1729111466,12957.88536321,48.86661303000437,53497.063731840004 2024-10-16,20:44:28.000,290,11018162,12725,0,1729111467,12957.83820903999,48.90890781000053,53497.05674472001 2024-10-16,20:44:29.000,290,11018216,12525,0,1729111468,12957.811263799995,48.90890781000053,53497.07770608001 2024-10-16,20:44:30.000,290,11018057,12645,0,1729111469,12957.80452749,48.9441534600046,53497.02180912 2024-10-16,20:44:31.000,290,11018148,12805,0,1729111470,12957.871890589995,48.96530085000268,53497.04277048 2024-10-16,20:44:32.000,290,11018176,12485,0,1729111471,12957.88536321,48.95825172000332,53497.0497576 2024-10-16,20:44:33.000,290,11018128,12685,0,1729111472,12957.90557214,48.979399110001395,53496.9449508 2024-10-16,20:44:34.000,290,11018193,12565,0,1729111473,12957.97967154999,48.9441534600046,53496.965912160005 2024-10-16,20:44:35.000,290,11018205,12645,0,1729111474,12958.033562029996,48.9441534600046,53496.98687352001 2024-10-16,20:44:36.000,290,11018127,12685,0,1729111475,12958.06724358,48.95120259000396,53496.965912160005 2024-10-16,20:44:37.000,290,11018122,12885,0,1729111476,12958.134606679996,48.96530085000268,53496.99386064 2024-10-16,20:44:38.000,290,11018151,12525,0,1729111477,12958.154815609996,48.979399110001395,53496.9449508 2024-10-16,20:44:39.000,290,11018205,12685,0,1729111478,12958.215442399996,48.923006069999246,53496.93796368001 2024-10-16,20:44:40.000,290,11018105,12445,0,1729111479,12958.222178709992,48.95825172000332,53496.93097656 2024-10-16,20:44:41.000,290,11018107,12765,0,1729111480,12958.242387639992,48.96530085000268,53496.93796368001 2024-10-16,20:44:42.000,290,11018187,12885,0,1729111481,12958.222178709992,48.979399110001395,53496.90302808 2024-10-16,20:44:43.000,290,11018161,12885,0,1729111482,12958.208706090001,48.986448240000755,53496.90302808 2024-10-16,20:44:44.000,290,11018191,12645,0,1729111483,12958.175024539996,48.972349980002036,53496.95892504001 2024-10-16,20:44:45.000,290,11018193,12285,0,1729111484,12958.148079300001,49.01464475999819,53496.93097656 2024-10-16,20:44:46.000,290,11018127,12685,0,1729111485,12958.148079300001,49.035792150003545,53496.98687352001 2024-10-16,20:44:47.000,290,11018136,12605,0,1729111486,12958.161551919991,49.028743020004185,53496.95892504001 2024-10-16,20:44:48.000,290,11018101,12605,0,1729111487,12958.188497160001,49.09923431999778,53496.98687352001 2024-10-16,20:44:49.000,290,11018152,12885,0,1729111488,12958.228915020001,49.13447997000185,53496.99386064 2024-10-16,20:44:50.000,290,11018163,12605,0,1729111489,12958.282805499992,49.23316779000015,53496.93796368001 2024-10-16,20:44:51.000,290,11018142,12605,0,1729111490,12958.336695979997,49.29660996000166,53496.93796368001 2024-10-16,20:44:52.000,290,11018134,12805,0,1729111491,12958.417531699997,49.36710126000253,53496.95193792 2024-10-16,20:44:53.000,290,11018149,12765,0,1729111492,12958.511840040002,49.381199520001246,53496.917002320006 2024-10-16,20:44:54.000,290,11018190,12445,0,1729111493,12958.552257900003,49.35300300000381,53496.93097656 2024-10-16,20:44:55.000,290,11018155,12845,0,1729111494,12958.545521589993,49.35300300000381,53496.91001520001 2024-10-16,20:44:56.000,290,11018159,12805,0,1729111495,12958.538785279998,49.338904739997815,53496.917002320006 2024-10-16,20:44:57.000,290,11018180,12485,0,1729111496,12958.572466829988,49.30365909000102,53496.91001520001 2024-10-16,20:44:58.000,290,11018171,12645,0,1729111497,12958.565730519993,49.23316779000015,53496.965912160005 2024-10-16,20:44:59.000,290,11018182,12605,0,1729111498,12958.532048970003,49.23316779000015,53496.9449508 2024-10-16,20:45:00.000,290,11018115,12405,0,1729111499,12958.484894799993,49.22611866000079,53496.95892504001 2024-10-16,20:45:01.000,290,11018160,12645,0,1729111500,12958.491631110002,49.14857823000057,53496.95892504001 2024-10-16,20:45:02.000,290,11018165,12685,0,1729111501,12958.451213250002,49.162676489999285,53496.93796368001 2024-10-16,20:45:03.000,290,11018138,12765,0,1729111502,12958.404059079992,49.12743084000249,53496.92398944 2024-10-16,20:45:04.000,290,11018194,12485,0,1729111503,12958.417531699997,49.06398867000098,53496.917002320006 2024-10-16,20:45:05.000,290,11018191,12605,0,1729111504,12958.363641219992,49.035792150003545,53496.90302808 2024-10-16,20:45:06.000,290,11018136,12685,0,1729111505,12958.329959670002,48.993497370000114,53496.88905384001 2024-10-16,20:45:07.000,290,11018155,12565,0,1729111506,12958.309750740002,48.937104329997965,53496.90302808 2024-10-16,20:45:08.000,290,11018123,12885,0,1729111507,12958.262596569992,48.88776042000245,53496.86110536001 2024-10-16,20:45:09.000,290,11018111,12645,0,1729111508,12958.242387639992,48.90185868000117,53496.896040960004 2024-10-16,20:45:10.000,290,11018125,12565,0,1729111509,12958.228915020001,48.88071129000309,53496.847131120005 2024-10-16,20:45:11.000,290,11018133,12805,0,1729111510,12958.195233469996,48.90185868000117,53496.798221280005 2024-10-16,20:45:12.000,290,11018183,12805,0,1729111511,12958.154815609996,48.88776042000245,53496.81219552 2024-10-16,20:45:13.000,290,11018182,12725,0,1729111512,12958.134606679996,48.89480955000181,53496.76328568 2024-10-16,20:45:14.000,290,11018108,12485,0,1729111513,12958.114397749996,48.930055199998606,53496.77027280001 2024-10-16,20:45:15.000,290,11018142,12805,0,1729111514,12958.04029833999,49.035792150003545,53496.81219552 2024-10-16,20:45:16.000,290,11018150,12685,0,1729111515,12958.033562029996,49.08513605999906,53496.798221280005 2024-10-16,20:45:17.000,290,11018196,12765,0,1729111516,12957.993144169996,49.176774749998,53496.70040160001 2024-10-16,20:45:18.000,290,11018163,12565,0,1729111517,12957.93925368999,49.261364310004865,53496.71437584 2024-10-16,20:45:19.000,290,11018171,12605,0,1729111518,12958.00661679,49.395297779999964,53496.65149176001 2024-10-16,20:45:20.000,290,11018152,12805,0,1729111519,12958.04703465,49.48693646999891,53496.64450464 2024-10-16,20:45:21.000,290,11018151,12605,0,1729111520,12958.148079300001,49.627919070000644,53496.65847888 2024-10-16,20:45:22.000,290,11018155,12805,0,1729111521,12958.228915020001,49.69136124000215,53496.665466 2024-10-16,20:45:23.000,290,11018164,12645,0,1729111522,12958.377113839997,49.75480341000366,53496.61655616 2024-10-16,20:45:24.000,290,11018101,12645,0,1729111523,12958.478158489997,49.7829999300011,53496.67245312001 2024-10-16,20:45:25.000,290,11018140,12805,0,1729111524,12958.599412069998,49.76890167000238,53496.60258192001 2024-10-16,20:45:26.000,290,11018164,12565,0,1729111525,12958.653302549988,49.71250863000023,53496.65149176001 2024-10-16,20:45:27.000,290,11018156,12645,0,1729111526,12958.666775169993,49.571526029998495,53496.67245312001 2024-10-16,20:45:28.000,290,11018174,12605,0,1729111527,12958.646566239993,49.444641690002754,53496.65847888 2024-10-16,20:45:29.000,290,11018159,12565,0,1729111528,12958.579203139998,49.331855609998456,53496.68642736 2024-10-16,20:45:30.000,290,11018140,12765,0,1729111529,12958.451213250002,49.219069530001434,53496.68642736 2024-10-16,20:45:31.000,290,11018126,12925,0,1729111530,12958.282805499992,49.10628345000441,53496.665466 2024-10-16,20:45:32.000,290,11018144,12405,0,1729111531,12958.161551919991,49.09218518999842,53496.630530400005 2024-10-16,20:45:33.000,290,11018175,12805,0,1729111532,12958.013353099996,49.028743020004185,53496.60956904 2024-10-16,20:45:34.000,290,11018207,12645,0,1729111533,12957.81800010999,49.021693890004826,53496.57463344001 2024-10-16,20:45:35.000,290,11018163,12685,0,1729111534,12957.663064979999,49.08513605999906,53496.60258192001 2024-10-16,20:45:36.000,290,11018113,12605,0,1729111535,12957.501393539998,49.204971270002716,53496.490788 2024-10-16,20:45:37.000,290,11018109,12565,0,1729111536,12957.407085199993,49.28251170000294,53496.511749360005 2024-10-16,20:45:38.000,290,11018167,12445,0,1729111537,12957.299304239998,49.444641690002754,53496.46982664 2024-10-16,20:45:39.000,290,11018139,12725,0,1729111538,12957.164578039992,49.627919070000644,53496.413929680006 2024-10-16,20:45:40.000,290,11018131,12645,0,1729111539,12957.103951249992,49.77595080000174,53496.33008424 2024-10-16,20:45:41.000,290,11018124,12565,0,1729111540,12957.050060770001,49.93103166000219,53496.31611000001 2024-10-16,20:45:42.000,290,11018183,12645,0,1729111541,12957.077006009997,50.079063390003284,53496.30213576 2024-10-16,20:45:43.000,290,11018135,12725,0,1729111542,12957.117423869997,50.17775121000159,53496.246238800006 2024-10-16,20:45:44.000,290,11018127,12445,0,1729111543,12957.178050659997,50.31873381000332,53496.18335472 2024-10-16,20:45:45.000,290,11018170,12485,0,1729111544,12957.191523280002,50.40332337000291,53496.16938048001 2024-10-16,20:45:46.000,290,11018178,12685,0,1729111545,12957.258886379997,50.480863800003135,53496.18335472 2024-10-16,20:45:47.000,290,11018180,12645,0,1729111546,12957.346458409993,50.49496206000185,53496.12047064001 2024-10-16,20:45:48.000,290,11018142,12885,0,1729111547,12957.454239369988,50.50906032000057,53496.127457760005 2024-10-16,20:45:49.000,290,11018159,12525,0,1729111548,12957.602438189999,50.480863800003135,53496.1064964 2024-10-16,20:45:50.000,290,11018164,12565,0,1729111549,12957.77758224999,50.375126849998196,53496.13444488 2024-10-16,20:45:51.000,290,11018137,12405,0,1729111550,12957.93925368999,50.2411933800031,53496.14841912001 2024-10-16,20:45:52.000,290,11018177,12525,0,1729111551,12958.080716199991,50.015621220001776,53496.16938048001 2024-10-16,20:45:53.000,290,11018129,12685,0,1729111552,12958.222178709992,49.846442100002605,53496.14841912001 2024-10-16,20:45:54.000,290,11018187,12965,0,1729111553,12958.228915020001,49.68431211000279,53496.19034184001 2024-10-16,20:45:55.000,290,11018119,12645,0,1729111554,12958.235651329996,49.52923125000234,53496.16938048001 2024-10-16,20:45:56.000,290,11018136,12605,0,1729111555,12958.255860259997,49.388248650000605,53496.19034184001 2024-10-16,20:45:57.000,290,11018170,12605,0,1729111556,12958.181760849991,49.27546257000358,53496.16938048001 2024-10-16,20:45:58.000,290,11018130,12285,0,1729111557,12958.114397749996,49.212020400002075,53496.2113032 2024-10-16,20:45:59.000,290,11018103,12685,0,1729111558,12957.972935239995,49.162676489999285,53496.15540624 2024-10-16,20:46:00.000,290,11018175,12765,0,1729111559,12957.84494535,49.14152910000121,53496.14841912001 2024-10-16,20:46:01.000,290,11018155,12805,0,1729111560,12957.72369177,49.12038171000313,53496.18335472 2024-10-16,20:46:02.000,290,11018166,12565,0,1729111561,12957.649592359994,49.18382388000464,53496.078547920006 2024-10-16,20:46:03.000,290,11018159,12725,0,1729111562,12957.609174499994,49.2895608300023,53496.1064964 2024-10-16,20:46:04.000,290,11018159,12605,0,1729111563,12957.588965569994,49.41644516999804,53495.99470248 2024-10-16,20:46:05.000,290,11018150,12685,0,1729111564,12957.588965569994,49.55037864000042,53496.02963808001 2024-10-16,20:46:06.000,290,11018115,12805,0,1729111565,12957.65632866999,49.69841037000151,53495.98771536 2024-10-16,20:46:07.000,290,11018193,12845,0,1729111566,12957.76410963,49.846442100002605,53496.01566384 2024-10-16,20:46:08.000,290,11018123,12605,0,1729111567,12957.892099519995,49.98742470000434,53495.93181840001 2024-10-16,20:46:09.000,290,11018140,12605,0,1729111568,12958.053770959996,50.064965130004566,53495.94579264 2024-10-16,20:46:10.000,290,11018183,12605,0,1729111569,12958.188497160001,50.12135816999944,53495.910857040006 2024-10-16,20:46:11.000,290,11018130,12525,0,1729111570,12958.377113839997,50.14250556000479,53495.90386992001 2024-10-16,20:46:12.000,290,11018144,12485,0,1729111571,12958.525312659993,50.14250556000479,53495.959766880005 2024-10-16,20:46:13.000,290,11018181,12765,0,1729111572,12958.713929339989,50.12135816999944,53495.93181840001 2024-10-16,20:46:14.000,290,11018161,12525,0,1729111573,12958.814973989989,50.072014260003925,53495.92483128 2024-10-16,20:46:15.000,290,11018156,12485,0,1729111574,12958.949700189994,50.022670350001135,53495.95277976001 2024-10-16,20:46:16.000,290,11018119,12685,0,1729111575,12959.030535909995,49.91693340000347,53495.95277976001 2024-10-16,20:46:17.000,290,11018108,12525,0,1729111576,12958.99685435999,49.81119644999853,53495.92483128 2024-10-16,20:46:18.000,290,11018130,12805,0,1729111577,12959.010326979995,49.71955775999959,53495.98072824001 2024-10-16,20:46:19.000,290,11018142,12725,0,1729111578,12958.93622756999,49.613820810001926,53495.94579264 2024-10-16,20:46:20.000,290,11018129,12645,0,1729111579,12958.821710299999,49.5010347300049,53495.98072824001 2024-10-16,20:46:21.000,290,11018137,12725,0,1729111580,12958.720665649998,49.51513299000362,53496.01566384 2024-10-16,20:46:22.000,290,11018148,12605,0,1729111581,12958.599412069998,49.48693646999891,53496.02265096001 2024-10-16,20:46:23.000,290,11018169,12365,0,1729111582,12958.538785279998,49.51513299000362,53496.05059944001 2024-10-16,20:46:24.000,290,11018114,12845,0,1729111583,12958.397322769997,49.606771680002566,53496.02265096001 2024-10-16,20:46:25.000,290,11018132,12685,0,1729111584,12958.316487049997,49.71250863000023,53496.00168960001 2024-10-16,20:46:26.000,290,11018141,12645,0,1729111585,12958.222178709992,49.7477542800043,53495.99470248 2024-10-16,20:46:27.000,290,11018187,12725,0,1729111586,12958.08745251,49.902835140004754,53495.95277976001 2024-10-16,20:46:28.000,290,11018179,12685,0,1729111587,12958.060507269991,50.00152296000306,53495.95277976001 2024-10-16,20:46:29.000,290,11018115,12965,0,1729111588,12957.99988047999,50.079063390003284,53495.90386992001 2024-10-16,20:46:30.000,290,11018171,12445,0,1729111589,12957.92578107,50.17775121000159,53495.86893432 2024-10-16,20:46:31.000,290,11018129,12685,0,1729111590,12957.86515428,50.29053728999861,53495.87592144 2024-10-16,20:46:32.000,290,11018151,12805,0,1729111591,12957.89883582999,50.3398812000014,53495.88290856001 2024-10-16,20:46:33.000,290,11018134,12685,0,1729111592,12957.952726309995,50.34693033000076,53495.86194720001 2024-10-16,20:46:34.000,290,11018065,12805,0,1729111593,12957.932517379995,50.41742163000163,53495.80605024 2024-10-16,20:46:35.000,290,11018171,12805,0,1729111594,12957.99988047999,50.438569019999704,53495.88290856001 2024-10-16,20:46:36.000,290,11018159,12525,0,1729111595,12958.033562029996,50.41037250000227,53495.82002448 2024-10-16,20:46:37.000,290,11018123,12685,0,1729111596,12958.08745251,50.38217598000483,53495.78508888001 2024-10-16,20:46:38.000,290,11018148,12645,0,1729111597,12958.12787037,50.3398812000014,53495.81303736001 2024-10-16,20:46:39.000,290,11018167,12605,0,1729111598,12958.188497160001,50.31873381000332,53495.76412752001 2024-10-16,20:46:40.000,290,11018124,12605,0,1729111599,12958.235651329996,50.262340770001174,53495.76412752001 2024-10-16,20:46:41.000,290,11018134,12805,0,1729111600,12958.303014429992,50.19184947000031,53495.73617904001 2024-10-16,20:46:42.000,290,11018182,12725,0,1729111601,12958.370377530002,50.13545642999816,53495.78508888001 2024-10-16,20:46:43.000,290,11018135,12525,0,1729111602,12958.424268009992,50.11430904000008,53495.792076000005 2024-10-16,20:46:44.000,290,11018143,12645,0,1729111603,12958.457949559997,50.064965130004566,53495.80605024 2024-10-16,20:46:45.000,290,11018141,12565,0,1729111604,12958.498367419998,50.029719480000495,53495.76412752001 2024-10-16,20:46:46.000,290,11018178,12725,0,1729111605,12958.545521589993,50.015621220001776,53495.7571404 2024-10-16,20:46:47.000,290,11018196,12725,0,1729111606,12958.525312659993,50.00857209000242,53495.78508888001 2024-10-16,20:46:48.000,290,11018153,12605,0,1729111607,12958.484894799993,50.022670350001135,53495.743166160006 2024-10-16,20:46:49.000,290,11018126,12685,0,1729111608,12958.471422180002,50.05791599999793,53495.73617904001 2024-10-16,20:46:50.000,290,11018160,12645,0,1729111609,12958.417531699997,50.11430904000008,53495.722204800004 2024-10-16,20:46:51.000,290,11018132,12685,0,1729111610,12958.363641219992,50.17775121000159,53495.75015328 2024-10-16,20:46:52.000,290,11018101,12485,0,1729111611,12958.309750740002,50.26938990000053,53495.71521768001 2024-10-16,20:46:53.000,290,11018191,12445,0,1729111612,12958.276069189997,50.38922511000419,53495.75015328 2024-10-16,20:46:54.000,290,11018146,12765,0,1729111613,12958.255860259997,50.46676554000442,53495.73617904001 2024-10-16,20:46:55.000,290,11018150,12605,0,1729111614,12958.235651329996,50.54430597000464,53495.69425632001 2024-10-16,20:46:56.000,290,11018172,12565,0,1729111615,12958.289541810002,50.614797269998235,53495.68028208 2024-10-16,20:46:57.000,290,11018164,12645,0,1729111616,12958.323223359992,50.74168161000125,53495.66630784001 2024-10-16,20:46:58.000,290,11018187,12485,0,1729111617,12958.397322769997,50.78397639000468,53495.71521768001 2024-10-16,20:46:59.000,290,11018151,12685,0,1729111618,12958.464685869993,50.840369429999555,53495.69425632001 2024-10-16,20:47:00.000,290,11018171,12845,0,1729111619,12958.558994209998,50.86151682000491,53495.68028208 2024-10-16,20:47:01.000,290,11018172,12645,0,1729111620,12958.693720409989,50.882664210002986,53495.70124344 2024-10-16,20:47:02.000,290,11018175,12605,0,1729111621,12958.754347199989,50.889713340002345,53495.722204800004 2024-10-16,20:47:03.000,290,11018197,12645,0,1729111622,12958.828446609994,50.91790985999978,53495.68028208 2024-10-16,20:47:04.000,290,11018139,12885,0,1729111623,12958.882337089999,50.882664210002986,53495.68028208 2024-10-16,20:47:05.000,290,11018189,12485,0,1729111624,12958.97664542999,50.92495898999914,53495.673294960005 2024-10-16,20:47:06.000,290,11018156,12685,0,1729111625,12958.990118049995,50.95315551000385,53495.71521768001 2024-10-16,20:47:07.000,290,11018171,12525,0,1729111626,12959.00359067,51.00249941999937,53495.66630784001 2024-10-16,20:47:08.000,290,11018193,12805,0,1729111627,12959.01706328999,51.072990720000234,53495.71521768001 2024-10-16,20:47:09.000,290,11018144,12565,0,1729111628,12958.97664542999,51.065941590000875,53495.69425632001 2024-10-16,20:47:10.000,290,11018163,12765,0,1729111629,12958.91601863999,51.122334630003024,53495.70823056 2024-10-16,20:47:11.000,290,11018161,12725,0,1729111630,12958.929491259994,51.20692419000261,53495.70823056 2024-10-16,20:47:12.000,290,11018170,12445,0,1729111631,12958.929491259994,51.27036636000412,53495.673294960005 2024-10-16,20:47:13.000,290,11018212,12445,0,1729111632,12958.949700189994,51.305612010000914,53495.65932072 2024-10-16,20:47:14.000,290,11018160,12285,0,1729111633,12959.05748114999,51.32675939999899,53495.68028208 2024-10-16,20:47:15.000,290,11018184,12685,0,1729111634,12959.13831686999,51.36200505000306,53495.6523336 2024-10-16,20:47:16.000,290,11018172,12565,0,1729111635,12959.252834139996,51.39725069999986,53495.65932072 2024-10-16,20:47:17.000,290,11018180,12245,0,1729111636,12959.353878789996,51.41134895999858,53495.673294960005 2024-10-16,20:47:18.000,290,11018148,12645,0,1729111637,12959.454923439996,51.37610331000178,53495.722204800004 2024-10-16,20:47:19.000,290,11018165,12605,0,1729111638,12959.515550229997,51.347906790004345,53495.70823056 2024-10-16,20:47:20.000,290,11018167,12725,0,1729111639,12959.657012739997,51.249218969998765,53495.73617904001 2024-10-16,20:47:21.000,290,11018159,12685,0,1729111640,12959.751321080003,51.22102245000133,53495.81303736001 2024-10-16,20:47:22.000,290,11018154,12685,0,1729111641,12959.825420489993,51.1434820200011,53495.792076000005 2024-10-16,20:47:23.000,290,11018176,12525,0,1729111642,12959.926465139994,51.122334630003024,53495.77810176 2024-10-16,20:47:24.000,290,11018127,12765,0,1729111643,12960.027509789994,51.13643289000174,53495.81303736001 2024-10-16,20:47:25.000,290,11018155,12765,0,1729111644,12960.108345509994,51.0447942000028,53495.84797296 2024-10-16,20:47:26.000,290,11018214,12565,0,1729111645,12960.12181813,51.0447942000028,53495.84797296 2024-10-16,20:47:27.000,290,11018139,12925,0,1729111646,12960.12181813,50.99545029000001,53495.8968828 2024-10-16,20:47:28.000,290,11018166,12605,0,1729111647,12960.16223599,50.92495898999914,53495.8968828 2024-10-16,20:47:29.000,290,11018151,12605,0,1729111648,12960.11508181999,50.91790985999978,53495.8968828 2024-10-16,20:47:30.000,290,11018158,12445,0,1729111649,12960.11508181999,50.86856595000427,53495.95277976001 2024-10-16,20:47:31.000,290,11018145,12685,0,1729111650,12960.108345509994,50.833320300000196,53495.959766880005 2024-10-16,20:47:32.000,290,11018180,12605,0,1729111651,12960.061191339999,50.76987812999869,53495.97374112 2024-10-16,20:47:33.000,290,11018157,12965,0,1729111652,12960.05445502999,50.72758335000253,53495.98771536 2024-10-16,20:47:34.000,290,11018144,12725,0,1729111653,12960.000564549999,50.650042920002306,53495.98771536 2024-10-16,20:47:35.000,290,11018160,12765,0,1729111654,12959.912992519989,50.607748139998876,53496.0366252 2024-10-16,20:47:36.000,290,11018156,12445,0,1729111655,12959.987091929994,50.56545336000272,53496.01566384 2024-10-16,20:47:37.000,290,11018169,12645,0,1729111656,12959.966882999994,50.51610944999993,53496.057586560004 2024-10-16,20:47:38.000,290,11018195,12885,0,1729111657,12959.939937759998,50.473814670003776,53496.00168960001 2024-10-16,20:47:39.000,290,11018129,12685,0,1729111658,12960.014037169989,50.487912930002494,53496.008676720005 2024-10-16,20:47:40.000,290,11018161,12445,0,1729111659,12960.05445502999,50.46676554000442,53496.02963808001 2024-10-16,20:47:41.000,290,11018155,12605,0,1729111660,12960.081400269999,50.49496206000185,53495.97374112 2024-10-16,20:47:42.000,290,11018136,12805,0,1729111661,12960.128554439994,50.51610944999993,53496.008676720005 2024-10-16,20:47:43.000,290,11018169,12645,0,1729111662,12960.20265385,50.614797269998235,53495.93880552 2024-10-16,20:47:44.000,290,11018166,12685,0,1729111663,12960.371061599995,50.69233769999846,53496.008676720005 2024-10-16,20:47:45.000,290,11018148,12645,0,1729111664,12960.411479459995,50.81922204000148,53495.98072824001 2024-10-16,20:47:46.000,290,11018166,12765,0,1729111665,12960.499051489991,50.96020464000321,53495.98771536 2024-10-16,20:47:47.000,290,11018127,12765,0,1729111666,12960.573150899996,51.065941590000875,53495.959766880005 2024-10-16,20:47:48.000,290,11018147,12845,0,1729111667,12960.653986619996,51.19282593000389,53495.95277976001 2024-10-16,20:47:49.000,290,11018151,12605,0,1729111668,12960.714613409997,51.33380852999835,53495.95277976001 2024-10-16,20:47:50.000,290,11018159,12605,0,1729111669,12960.741558649992,51.43249635000393,53496.008676720005 2024-10-16,20:47:51.000,290,11018157,12685,0,1729111670,12960.802185439992,51.4888893899988,53495.959766880005 2024-10-16,20:47:52.000,290,11018150,12645,0,1729111671,12960.916702709997,51.49593851999816,53495.99470248 2024-10-16,20:47:53.000,290,11018124,12525,0,1729111672,12960.943647949993,51.55233156000031,53496.04361232 2024-10-16,20:47:54.000,290,11018151,12605,0,1729111673,12960.990802120003,51.531184170002234,53496.078547920006 2024-10-16,20:47:55.000,290,11018186,12805,0,1729111674,12961.031219979988,51.53823330000159,53496.06457368 2024-10-16,20:47:56.000,290,11018179,12805,0,1729111675,12961.105319389993,51.5029876500048,53496.08553504 2024-10-16,20:47:57.000,290,11018110,12605,0,1729111676,12961.192891419989,51.4888893899988,53496.176367600005 2024-10-16,20:47:58.000,290,11018145,12605,0,1729111677,12961.246781899994,51.40429982999922,53496.12047064001 2024-10-16,20:47:59.000,290,11018144,12645,0,1729111678,12961.300672379999,51.31266114000027,53496.19034184001 2024-10-16,20:48:00.000,290,11018131,12605,0,1729111679,12961.287199759994,51.256268099998124,53496.27418728 2024-10-16,20:48:01.000,290,11018135,12685,0,1729111680,12961.287199759994,51.13643289000174,53496.30213576 2024-10-16,20:48:02.000,290,11018179,12445,0,1729111681,12961.260254519999,51.080039849999594,53496.33008424 2024-10-16,20:48:03.000,290,11018140,12885,0,1729111682,12961.159209869998,51.00249941999937,53496.344058480005 2024-10-16,20:48:04.000,290,11018192,12725,0,1729111683,12961.037956289998,50.91790985999978,53496.33707136001 2024-10-16,20:48:05.000,290,11018157,12565,0,1729111684,12960.977329499998,50.882664210002986,53496.30912288 2024-10-16,20:48:06.000,290,11018162,12525,0,1729111685,12960.869548540002,50.91086073000042,53496.33008424 2024-10-16,20:48:07.000,290,11018187,12605,0,1729111686,12960.808921750002,50.95315551000385,53496.344058480005 2024-10-16,20:48:08.000,290,11018166,12845,0,1729111687,12960.768503890002,51.009548549998726,53496.31611000001 2024-10-16,20:48:09.000,290,11018149,12605,0,1729111688,12960.829130680002,51.065941590000875,53496.3510456 2024-10-16,20:48:10.000,290,11018174,12845,0,1729111689,12960.923439019993,51.1787276699979,53496.295148640005 2024-10-16,20:48:11.000,290,11018148,12685,0,1729111690,12960.997538429998,51.27036636000412,53496.30912288 2024-10-16,20:48:12.000,290,11018158,12645,0,1729111691,12961.152473559989,51.36905418000242,53496.27418728 2024-10-16,20:48:13.000,290,11018171,12645,0,1729111692,12961.347826549994,51.42544722000457,53496.31611000001 2024-10-16,20:48:14.000,290,11018154,12685,0,1729111693,12961.57686108999,51.49593851999816,53496.295148640005 2024-10-16,20:48:15.000,290,11018145,12645,0,1729111694,12961.772214079996,51.531184170002234,53496.36501984001 2024-10-16,20:48:16.000,290,11018163,12685,0,1729111695,12962.014721239997,51.58757721000438,53496.33707136001 2024-10-16,20:48:17.000,290,11018187,12605,0,1729111696,12962.223546849993,51.55938068999967,53496.4209168 2024-10-16,20:48:18.000,290,11018174,12525,0,1729111697,12962.432372459989,51.57347894999839,53496.47681376 2024-10-16,20:48:19.000,290,11018128,12605,0,1729111698,12962.58057128,51.58052807999775,53496.52572360001 2024-10-16,20:48:20.000,290,11018190,12605,0,1729111699,12962.70182486,51.55938068999967,53496.49777512 2024-10-16,20:48:21.000,290,11018167,12805,0,1729111700,12962.748979029995,51.56642981999903,53496.511749360005 2024-10-16,20:48:22.000,290,11018154,12685,0,1729111701,12962.77592426999,51.5029876500048,53496.56764632 2024-10-16,20:48:23.000,290,11018169,12685,0,1729111702,12962.76245165,51.44659461000265,53496.665466 2024-10-16,20:48:24.000,290,11018145,12725,0,1729111703,12962.69508854999,51.347906790004345,53496.679440240005 2024-10-16,20:48:25.000,290,11018186,13005,0,1729111704,12962.68161593,51.23512071000005,53496.665466 2024-10-16,20:48:26.000,290,11018164,12805,0,1729111705,12962.607516519995,51.080039849999594,53496.76328568 2024-10-16,20:48:27.000,290,11018195,12645,0,1729111706,12962.54015342,50.946106380004494,53496.75629856 2024-10-16,20:48:28.000,290,11018156,12525,0,1729111707,12962.519944489999,50.72758335000253,53496.798221280005 2024-10-16,20:48:29.000,290,11018141,12765,0,1729111708,12962.459317699999,50.5866007500008,53496.75629856 2024-10-16,20:48:30.000,290,11018130,12325,0,1729111709,12962.459317699999,50.473814670003776,53496.798221280005 2024-10-16,20:48:31.000,290,11018149,12645,0,1729111710,12962.418899839999,50.3398812000014,53496.77027280001 2024-10-16,20:48:32.000,290,11018170,12645,0,1729111711,12962.452581389989,50.32578294000268,53496.75629856 2024-10-16,20:48:33.000,290,11018172,12685,0,1729111712,12962.526680799994,50.33283207000204,53496.77027280001 2024-10-16,20:48:34.000,290,11018160,12645,0,1729111713,12962.59404389999,50.375126849998196,53496.728350080004 2024-10-16,20:48:35.000,290,11018128,12565,0,1729111714,12962.72203379,50.49496206000185,53496.70738872 2024-10-16,20:48:36.000,290,11018141,12565,0,1729111715,12962.850023679996,50.55840423000336,53496.74232432001 2024-10-16,20:48:37.000,290,11018172,12645,0,1729111716,12963.025167740001,50.713485090003815,53496.77725992 2024-10-16,20:48:38.000,290,11018129,12685,0,1729111717,12963.240729659992,50.882664210002986,53496.68642736 2024-10-16,20:48:39.000,290,11018135,12885,0,1729111718,12963.496709439998,50.99545029000001,53496.72136296001 2024-10-16,20:48:40.000,290,11018137,12845,0,1729111719,12963.719007669999,51.058892460001516,53496.79123416001 2024-10-16,20:48:41.000,290,11018144,12805,0,1729111720,12963.948042209995,51.1787276699979,53496.79123416001 2024-10-16,20:48:42.000,290,11018171,12645,0,1729111721,12964.16360413,51.22102245000133,53496.83315688 2024-10-16,20:48:43.000,290,11018155,12445,0,1729111722,12964.338748189992,51.242169839999406,53496.83315688 2024-10-16,20:48:44.000,290,11018225,12405,0,1729111723,12964.493683319997,51.26331723000476,53496.90302808 2024-10-16,20:48:45.000,290,11018180,12765,0,1729111724,12964.648618449988,51.256268099998124,53496.91001520001 2024-10-16,20:48:46.000,290,11018175,12725,0,1729111725,12964.675563689998,51.18577680000453,53496.95892504001 2024-10-16,20:48:47.000,290,11018191,12645,0,1729111726,12964.709245239988,51.12938376000238,53497.02180912 2024-10-16,20:48:48.000,290,11018175,12765,0,1729111727,12964.715981549998,51.03069594000408,53497.133603040005 2024-10-16,20:48:49.000,290,11018158,12965,0,1729111728,12964.715981549998,50.92495898999914,53497.16155152 2024-10-16,20:48:50.000,290,11018151,12565,0,1729111729,12964.662091069993,50.85446768999827,53497.15456440001 2024-10-16,20:48:51.000,290,11018162,12725,0,1729111730,12964.608200590003,50.73463248000189,53497.23840984 2024-10-16,20:48:52.000,290,11018147,12845,0,1729111731,12964.581255349993,50.650042920002306,53497.252384080006 2024-10-16,20:48:53.000,290,11018147,12925,0,1729111732,12964.534101179997,50.54430597000464,53497.27334544001 2024-10-16,20:48:54.000,290,11018164,12845,0,1729111733,12964.561046419993,50.487912930002494,53497.31526816 2024-10-16,20:48:55.000,290,11018216,12445,0,1729111734,12964.621673209993,50.49496206000185,53497.30828104 2024-10-16,20:48:56.000,290,11018149,12845,0,1729111735,12964.695772619998,50.487912930002494,53497.40610072 2024-10-16,20:48:57.000,290,11018173,12725,0,1729111736,12964.790080959989,50.46676554000442,53497.38513936 2024-10-16,20:48:58.000,290,11018152,12565,0,1729111737,12964.870916679989,50.50201119000121,53497.45501056 2024-10-16,20:48:59.000,290,11018168,12605,0,1729111738,12964.99217025999,50.54430597000464,53497.420074960006 2024-10-16,20:49:00.000,290,11018212,12605,0,1729111739,12965.167314319995,50.57250249000208,53497.420074960006 2024-10-16,20:49:01.000,290,11018145,12805,0,1729111740,12965.27509527999,50.56545336000272,53497.44103632001 2024-10-16,20:49:02.000,290,11018184,12725,0,1729111741,12965.40308517,50.607748139998876,53497.44103632001 2024-10-16,20:49:03.000,290,11018190,12685,0,1729111742,12965.544547680001,50.57250249000208,53497.48994616001 2024-10-16,20:49:04.000,290,11018179,12565,0,1729111743,12965.692746499997,50.57955162000144,53497.48994616001 2024-10-16,20:49:05.000,290,11018198,12765,0,1729111744,12965.861154249993,50.53725683999801,53497.52488176 2024-10-16,20:49:06.000,290,11018124,12805,0,1729111745,12966.009353069989,50.45266727999842,53497.59475296 2024-10-16,20:49:07.000,290,11018144,12445,0,1729111746,12966.096925099999,50.33283207000204,53497.59475296 2024-10-16,20:49:08.000,290,11018209,12645,0,1729111747,12966.184497129994,50.205947729999025,53497.66462416 2024-10-16,20:49:09.000,290,11018112,12805,0,1729111748,12966.25186022999,50.079063390003284,53497.60174008 2024-10-16,20:49:10.000,290,11018135,12725,0,1729111749,12966.31248701999,49.980375569997705,53497.72052112 2024-10-16,20:49:11.000,290,11018192,12605,0,1729111750,12966.37311380999,49.91693340000347,53497.76943096 2024-10-16,20:49:12.000,290,11018175,12685,0,1729111751,12966.43374059999,49.87463862000004,53497.79039232 2024-10-16,20:49:13.000,290,11018151,12605,0,1729111752,12966.51457631999,49.87463862000004,53497.82532792001 2024-10-16,20:49:14.000,290,11018198,12925,0,1729111753,12966.56173049,49.90988427000411,53497.86026352 2024-10-16,20:49:15.000,290,11018168,12805,0,1729111754,12966.608884659996,49.9944738300037,53497.902186240004 2024-10-16,20:49:16.000,290,11018137,12885,0,1729111755,12966.635829899991,50.05086686999857,53497.90917336 2024-10-16,20:49:17.000,290,11018148,12765,0,1729111756,12966.696456689991,50.10725991000072,53497.87423776001 2024-10-16,20:49:18.000,290,11018205,12565,0,1729111757,12966.770556099997,50.17775121000159,53497.95109608 2024-10-16,20:49:19.000,290,11018171,12645,0,1729111758,12966.790765029997,50.28348815999925,53497.97904456 2024-10-16,20:49:20.000,290,11018179,12805,0,1729111759,12966.885073370002,50.31873381000332,53498.0279544 2024-10-16,20:49:21.000,290,11018195,12765,0,1729111760,12966.918754919992,50.44561814999906,53498.04192864001 2024-10-16,20:49:22.000,290,11018181,12805,0,1729111761,12967.019799569993,50.49496206000185,53498.04192864001 2024-10-16,20:49:23.000,290,11018161,12765,0,1729111762,12967.114107909998,50.50906032000057,53498.04891576 2024-10-16,20:49:24.000,290,11018171,12725,0,1729111763,12967.221888869994,50.50201119000121,53498.13276120001 2024-10-16,20:49:25.000,290,11018158,12605,0,1729111764,12967.34987875999,50.44561814999906,53498.11878696 2024-10-16,20:49:26.000,290,11018174,12685,0,1729111765,12967.504813889995,50.40332337000291,53498.18167104001 2024-10-16,20:49:27.000,290,11018183,13005,0,1729111766,12967.63280377999,50.33283207000204,53498.1676968 2024-10-16,20:49:28.000,290,11018153,12485,0,1729111767,12967.74058474,50.19184947000031,53498.24455512 2024-10-16,20:49:29.000,290,11018100,12765,0,1729111768,12967.834893079991,50.10725991000072,53498.30045208001 2024-10-16,20:49:30.000,290,11018193,12605,0,1729111769,12967.935937729992,49.95922817999963,53498.29346496 2024-10-16,20:49:31.000,290,11018176,12965,0,1729111770,12967.996564519992,49.83234384000389,53498.38429752 2024-10-16,20:49:32.000,290,11018196,12645,0,1729111771,12968.003300830002,49.70545950000087,53498.412246 2024-10-16,20:49:33.000,290,11018130,13045,0,1729111772,12967.989828209997,49.64201732999936,53498.426220240006 2024-10-16,20:49:34.000,290,11018133,12405,0,1729111773,12967.962882970001,49.606771680002566,53498.44718160001 2024-10-16,20:49:35.000,290,11018132,12645,0,1729111774,12967.956146659992,49.59267342000385,53498.538014159996 2024-10-16,20:49:36.000,290,11018142,12805,0,1729111775,12967.908992489996,49.613820810001926,53498.60089824 2024-10-16,20:49:37.000,290,11018167,12725,0,1729111776,12967.828156769996,49.64201732999936,53498.56596264001 2024-10-16,20:49:38.000,290,11018159,12605,0,1729111777,12967.74058474,49.70545950000087,53498.593911120006 2024-10-16,20:49:39.000,290,11018157,12965,0,1729111778,12967.69343056999,49.740705149997666,53498.6218596 2024-10-16,20:49:40.000,290,11018197,12685,0,1729111779,12967.63280377999,49.804147319999174,53498.67775656 2024-10-16,20:49:41.000,290,11018148,12765,0,1729111780,12967.585649609995,49.86758949000068,53498.6567952 2024-10-16,20:49:42.000,290,11018162,12845,0,1729111781,12967.55870437,49.93103166000219,53498.58692400001 2024-10-16,20:49:43.000,290,11018178,12805,0,1729111782,12967.545231749995,49.973326439998345,53498.63583384001 2024-10-16,20:49:44.000,290,11018126,12525,0,1729111783,12967.57217698999,50.022670350001135,53498.61487248001 2024-10-16,20:49:45.000,290,11018198,12645,0,1729111784,12967.585649609995,50.11430904000008,53498.64980808 2024-10-16,20:49:46.000,290,11018193,12645,0,1729111785,12967.686694259995,50.1284072999988,53498.6218596 2024-10-16,20:49:47.000,290,11018220,12645,0,1729111786,12967.828156769996,50.18480034000095,53498.67775656 2024-10-16,20:49:48.000,290,11018172,12645,0,1729111787,12967.942674040001,50.19184947000031,53498.642820960005 2024-10-16,20:49:49.000,290,11018167,12725,0,1729111788,12968.084136550002,50.248242510002456,53498.7266664 2024-10-16,20:49:50.000,290,11018126,12565,0,1729111789,12968.266016920003,50.31873381000332,53498.71967928 2024-10-16,20:49:51.000,290,11018144,12885,0,1729111790,12968.394006809998,50.34693033000076,53498.74762776 2024-10-16,20:49:52.000,290,11018169,12765,0,1729111791,12968.56915086999,50.38922511000419,53498.76858912 2024-10-16,20:49:53.000,290,11018160,12605,0,1729111792,12968.71734969,50.431519890000345,53498.73365352001 2024-10-16,20:49:54.000,290,11018149,12645,0,1729111793,12968.89249374999,50.480863800003135,53498.81749896 2024-10-16,20:49:55.000,290,11018187,12685,0,1729111794,12969.047428879996,50.52315857999929,53498.83846032 2024-10-16,20:49:56.000,290,11018144,12605,0,1729111795,12969.101319360001,50.52315857999929,53498.7965376 2024-10-16,20:49:57.000,290,11018110,12565,0,1729111796,12969.215836629992,50.57250249000208,53498.859421680005 2024-10-16,20:49:58.000,290,11018180,12685,0,1729111797,12969.236045559992,50.5866007500008,53498.88737016 2024-10-16,20:49:59.000,290,11018231,12645,0,1729111798,12969.215836629992,50.57250249000208,53498.929292880006 2024-10-16,20:50:00.000,290,11018187,12805,0,1729111799,12969.141737220001,50.53725683999801,53498.95025424001 2024-10-16,20:50:01.000,290,11018160,12685,0,1729111800,12968.993538399991,50.50906032000057,53498.95724136 2024-10-16,20:50:02.000,290,11018200,12805,0,1729111801,12968.926175299996,50.41742163000163,53498.978202720005 2024-10-16,20:50:03.000,290,11018203,12565,0,1729111802,12968.75776755,50.33283207000204,53499.01313832 2024-10-16,20:50:04.000,290,11018169,12845,0,1729111803,12968.596096109999,50.23414425000374,53499.03409968 2024-10-16,20:50:05.000,290,11018227,12685,0,1729111804,12968.461369909994,50.13545642999816,53499.06204816 2024-10-16,20:50:06.000,290,11018186,12645,0,1729111805,12968.340116329993,50.05791599999793,53499.041086799996 2024-10-16,20:50:07.000,290,11018133,12725,0,1729111806,12968.266016920003,49.98742470000434,53499.03409968 2024-10-16,20:50:08.000,290,11018141,12445,0,1729111807,12968.212126439998,49.95922817999963,53499.041086799996 2024-10-16,20:50:09.000,290,11018155,12605,0,1729111808,12968.178444889993,49.902835140004754,53499.03409968 2024-10-16,20:50:10.000,290,11018181,12445,0,1729111809,12968.225599060002,49.86054036000132,53499.041086799996 2024-10-16,20:50:11.000,290,11018182,12645,0,1729111810,12968.292962159998,49.839392970003246,53498.99217696 2024-10-16,20:50:12.000,290,11018179,12565,0,1729111811,12968.400743119993,49.81824557999789,53498.99916408001 2024-10-16,20:50:13.000,290,11018129,12565,0,1729111812,12968.528733009989,49.76890167000238,53499.0061512 2024-10-16,20:50:14.000,290,11018154,12725,0,1729111813,12968.67019551999,49.73365601999831,53499.02012544001 2024-10-16,20:50:15.000,290,11018119,12605,0,1729111814,12968.81165802999,49.740705149997666,53499.0061512 2024-10-16,20:50:16.000,290,11018097,12445,0,1729111815,12969.013747329991,49.71250863000023,53498.978202720005 2024-10-16,20:50:17.000,290,11018152,12725,0,1729111816,12969.182155080001,49.71250863000023,53498.96422848 2024-10-16,20:50:18.000,290,11018137,12485,0,1729111817,12969.377508069992,49.71955775999959,53499.0061512 2024-10-16,20:50:19.000,290,11018176,12285,0,1729111818,12969.532443199998,49.70545950000087,53498.99916408001 2024-10-16,20:50:20.000,290,11018144,12725,0,1729111819,12969.673905709999,49.73365601999831,53499.027112560005 2024-10-16,20:50:21.000,290,11018167,13045,0,1729111820,12969.822104529994,49.72660688999895,53498.99217696 2024-10-16,20:50:22.000,290,11018134,12725,0,1729111821,12969.92988548999,49.72660688999895,53499.027112560005 2024-10-16,20:50:23.000,290,11018132,12765,0,1729111822,12969.99051227999,49.76890167000238,53499.06204816 2024-10-16,20:50:24.000,290,11018204,12845,0,1729111823,12970.064611689995,49.7477542800043,53499.02012544001 2024-10-16,20:50:25.000,290,11018184,12605,0,1729111824,12970.09155692999,49.804147319999174,53499.06903528001 2024-10-16,20:50:26.000,290,11018142,12765,0,1729111825,12970.11850217,49.81824557999789,53499.096983760006 2024-10-16,20:50:27.000,290,11018164,12645,0,1729111826,12970.11850217,49.83234384000389,53499.145893600005 2024-10-16,20:50:28.000,290,11018185,12805,0,1729111827,12970.07808431,49.86758949000068,53499.17384208 2024-10-16,20:50:29.000,290,11018180,12525,0,1729111828,12970.07808431,49.853491230001964,53499.18781632001 2024-10-16,20:50:30.000,290,11018104,12685,0,1729111829,12970.105029549995,49.89578600999812,53499.22973904 2024-10-16,20:50:31.000,290,11018116,12645,0,1729111830,12970.05787538,49.86758949000068,53499.22275192 2024-10-16,20:50:32.000,290,11018153,12605,0,1729111831,12970.05113906999,49.86054036000132,53499.27166176 2024-10-16,20:50:33.000,290,11018159,12605,0,1729111832,12970.11176585999,49.81119644999853,53499.32755872 2024-10-16,20:50:34.000,290,11018129,12645,0,1729111833,12970.125238479995,49.73365601999831,53499.29961024 2024-10-16,20:50:35.000,290,11018190,12605,0,1729111834,12970.165656339996,49.72660688999895,53499.32755872 2024-10-16,20:50:36.000,290,11018119,12685,0,1729111835,12970.266700989996,49.6349682,53499.35550720001 2024-10-16,20:50:37.000,290,11018167,12685,0,1729111836,12970.374481949992,49.5362803800017,53499.32755872 2024-10-16,20:50:38.000,290,11018122,12645,0,1729111837,12970.475526599992,49.41644516999804,53499.33454584001 2024-10-16,20:50:39.000,290,11018143,12725,0,1729111838,12970.603516490002,49.261364310004865,53499.38345568001 2024-10-16,20:50:40.000,290,11018145,12965,0,1729111839,12970.677615899993,49.162676489999285,53499.362494320005 2024-10-16,20:50:41.000,290,11018175,12565,0,1729111840,12970.778660549993,49.042841280002904,53499.411404160004 2024-10-16,20:50:42.000,290,11018135,12685,0,1729111841,12970.805605789988,48.930055199998606,53499.3904428 2024-10-16,20:50:43.000,290,11018167,12605,0,1729111842,12970.846023649989,48.8313673800003,53499.376468559996 2024-10-16,20:50:44.000,290,11018194,12405,0,1729111843,12970.846023649989,48.72563043000264,53499.40441704001 2024-10-16,20:50:45.000,290,11018169,12605,0,1729111844,12970.778660549993,48.697433909997926,53499.33454584001 2024-10-16,20:50:46.000,290,11018135,12685,0,1729111845,12970.751715309998,48.64809000000241,53499.38345568001 2024-10-16,20:50:47.000,290,11018137,12645,0,1729111846,12970.657406969993,48.66218826000113,53499.34852008 2024-10-16,20:50:48.000,290,11018143,12405,0,1729111847,12970.576571249992,48.67628651999985,53499.32755872 2024-10-16,20:50:49.000,290,11018149,12965,0,1729111848,12970.495735529992,48.697433909997926,53499.29262312 2024-10-16,20:50:50.000,290,11018186,12605,0,1729111849,12970.401427190001,48.72563043000264,53499.25768752001 2024-10-16,20:50:51.000,290,11018170,12605,0,1729111850,12970.320591470001,48.803170860002865,53499.2507004 2024-10-16,20:50:52.000,290,11018213,12645,0,1729111851,12970.273437299991,48.8313673800003,53499.243713280004 2024-10-16,20:50:53.000,290,11018144,12885,0,1729111852,12970.25996468,48.803170860002865,53499.27166176 2024-10-16,20:50:54.000,290,11018127,12685,0,1729111853,12970.313855159991,48.77497433999815,53499.243713280004 2024-10-16,20:50:55.000,290,11018182,12605,0,1729111854,12970.367745639996,48.760876079999434,53499.22275192 2024-10-16,20:50:56.000,290,11018136,13125,0,1729111855,12970.515944459992,48.66218826000113,53499.23672616001 2024-10-16,20:50:57.000,290,11018124,12645,0,1729111856,12970.677615899993,48.54235305000475,53499.243713280004 2024-10-16,20:50:58.000,290,11018157,12565,0,1729111857,12970.893177819999,48.401370450003014,53499.32755872 2024-10-16,20:50:59.000,290,11018141,12965,0,1729111858,12971.03464033,48.18284742000105,53499.35550720001 2024-10-16,20:51:00.000,290,11018164,12845,0,1729111859,12971.13568498,47.97137351999845,53499.362494320005 2024-10-16,20:51:01.000,290,11018190,12365,0,1729111860,12971.2165207,47.79514526999992,53499.40441704001 2024-10-16,20:51:02.000,290,11018225,12885,0,1729111861,12971.23672963,47.654162669998186,53499.41839128 2024-10-16,20:51:03.000,290,11018171,12605,0,1729111862,12971.27714749,47.51318007000373,53499.45332688001 2024-10-16,20:51:04.000,290,11018184,12525,0,1729111863,12971.20978438999,47.365148340002634,53499.42537840001 2024-10-16,20:51:05.000,290,11018183,12765,0,1729111864,12971.09526712,47.33695181999792,53499.43935264 2024-10-16,20:51:06.000,290,11018195,12725,0,1729111865,12971.014431399999,47.294657040001766,53499.45332688001 2024-10-16,20:51:07.000,290,11018176,12565,0,1729111866,12970.920123059994,47.37924660000135,53499.39742992 2024-10-16,20:51:08.000,290,11018161,12645,0,1729111867,12970.859496269994,47.492032679998374,53499.34852008 2024-10-16,20:51:09.000,290,11018128,12605,0,1729111868,12970.832551029998,47.60481876000267,53499.3205716 2024-10-16,20:51:10.000,290,11018131,12605,0,1729111869,12970.846023649989,47.73875222999777,53499.29961024 2024-10-16,20:51:11.000,290,11018149,12765,0,1729111870,12970.866232579989,47.90793135000422,53499.22973904 2024-10-16,20:51:12.000,290,11018177,12685,0,1729111871,12970.913386749999,47.985471780004445,53499.2507004 2024-10-16,20:51:13.000,290,11018188,12565,0,1729111872,12971.00769508999,48.13350350999826,53499.208777679996 2024-10-16,20:51:14.000,290,11018199,12525,0,1729111873,12971.102003429995,48.25333872000192,53499.27864888 2024-10-16,20:51:15.000,290,11018181,12685,0,1729111874,12971.22999331999,48.30973176000407,53499.243713280004 2024-10-16,20:51:16.000,290,11018180,12805,0,1729111875,12971.33777428,48.38022305999766,53499.29262312 2024-10-16,20:51:17.000,290,11018183,12605,0,1729111876,12971.405137379996,48.3731739299983,53499.22275192 2024-10-16,20:51:18.000,290,11018188,12765,0,1729111877,12971.472500479991,48.36612479999894,53499.29961024 2024-10-16,20:51:19.000,290,11018110,12685,0,1729111878,12971.519654650001,48.32383002000279,53499.313584480005 2024-10-16,20:51:20.000,290,11018176,12685,0,1729111879,12971.47923679,48.21809306999785,53499.35550720001 2024-10-16,20:51:21.000,290,11018127,12525,0,1729111880,12971.45902786,48.119405249999545,53499.362494320005 2024-10-16,20:51:22.000,290,11018129,12645,0,1729111881,12971.39840107,47.992520910003805,53499.376468559996 2024-10-16,20:51:23.000,290,11018195,12685,0,1729111882,12971.27714749,47.82334179000463,53499.43935264 2024-10-16,20:51:24.000,290,11018135,12565,0,1729111883,12971.182839149995,47.67531006000354,53499.40441704001 2024-10-16,20:51:25.000,290,11018131,12525,0,1729111884,12971.10873973999,47.52022920000309,53499.47428824001 2024-10-16,20:51:26.000,290,11018134,12965,0,1729111885,12971.014431399999,47.40744311999879,53499.432365520006 2024-10-16,20:51:27.000,290,11018147,12565,0,1729111886,12970.940331989994,47.23826399999962,53499.45332688001 2024-10-16,20:51:28.000,290,11018137,12605,0,1729111887,12970.926859369989,47.125477920002595,53499.44633976 2024-10-16,20:51:29.000,290,11018093,12605,0,1729111888,12970.893177819999,47.02679010000429,53499.41839128 2024-10-16,20:51:30.000,290,11018165,12845,0,1729111889,12970.913386749999,46.87170924000384,53499.460314 2024-10-16,20:51:31.000,290,11018128,12845,0,1729111890,12970.96727722999,46.78007055000489,53499.44633976 2024-10-16,20:51:32.000,290,11018168,12685,0,1729111891,12971.02790401999,46.68843185999867,53499.42537840001 2024-10-16,20:51:33.000,290,11018162,12805,0,1729111892,12971.03464033,46.6320388200038,53499.411404160004 2024-10-16,20:51:34.000,290,11018141,12765,0,1729111893,12971.06832187999,46.57564578000165,53499.33454584001 2024-10-16,20:51:35.000,290,11018191,12725,0,1729111894,12971.081794499994,46.47695796000335,53499.39742992 2024-10-16,20:51:36.000,290,11018141,12525,0,1729111895,12971.041376639994,46.39941753000312,53499.3205716 2024-10-16,20:51:37.000,290,11018169,12725,0,1729111896,12970.960540919994,46.35007362000033,53499.27864888 2024-10-16,20:51:38.000,290,11018178,12485,0,1729111897,12970.866232579989,46.36417187999905,53499.2507004 2024-10-16,20:51:39.000,290,11018126,12885,0,1729111898,12970.771924239998,46.39941753000312,53499.23672616001 2024-10-16,20:51:40.000,290,11018164,12965,0,1729111899,12970.670879589998,46.441712309999275,53499.20179056 2024-10-16,20:51:41.000,290,11018153,12605,0,1729111900,12970.522680770002,46.498105350001424,53499.11794512001 2024-10-16,20:51:42.000,290,11018164,12805,0,1729111901,12970.414899809992,46.56859665000229,53499.096983760006 2024-10-16,20:51:43.000,290,11018174,12845,0,1729111902,12970.320591470001,46.716628380003385,53499.076022400004 2024-10-16,20:51:44.000,290,11018059,12725,0,1729111903,12970.300382540001,46.857610979997844,53499.03409968 2024-10-16,20:51:45.000,290,11018197,12885,0,1729111904,12970.280173610001,46.949249670004065,53498.95025424001 2024-10-16,20:51:46.000,290,11018169,12765,0,1729111905,12970.307118849996,47.076134009999805,53498.95025424001 2024-10-16,20:51:47.000,290,11018137,12605,0,1729111906,12970.320591470001,47.19596922000346,53498.95025424001 2024-10-16,20:51:48.000,290,11018135,12765,0,1729111907,12970.367745639996,47.315804429999844,53498.96422848 2024-10-16,20:51:49.000,290,11018170,12685,0,1729111908,12970.448581359997,47.41449224999815,53498.95724136 2024-10-16,20:51:50.000,290,11018219,12485,0,1729111909,12970.515944459992,47.492032679998374,53498.929292880006 2024-10-16,20:51:51.000,290,11018162,12805,0,1729111910,12970.643934350002,47.541376590001164,53498.97121560001 2024-10-16,20:51:52.000,290,11018173,12605,0,1729111911,12970.738242689993,47.57662223999796,53498.94326712 2024-10-16,20:51:53.000,290,11018135,12725,0,1729111912,12970.792133169998,47.60481876000267,53498.8664088 2024-10-16,20:51:54.000,290,11018112,12645,0,1729111913,12970.846023649989,47.57662223999796,53498.873395919996 2024-10-16,20:51:55.000,290,11018148,12605,0,1729111914,12970.846023649989,47.583671370004595,53498.90134440001 2024-10-16,20:51:56.000,290,11018175,12605,0,1729111915,12970.825814719989,47.534327460001805,53498.93628 2024-10-16,20:51:57.000,290,11018157,12565,0,1729111916,12970.819078409993,47.527278330002446,53498.908331520004 2024-10-16,20:51:58.000,290,11018129,12605,0,1729111917,12970.778660549993,47.51318007000373,53498.90134440001 2024-10-16,20:51:59.000,290,11018088,12525,0,1729111918,12970.758451619993,47.527278330002446,53498.90134440001 2024-10-16,20:52:00.000,290,11018228,12685,0,1729111919,12970.751715309998,47.527278330002446,53498.873395919996 2024-10-16,20:52:01.000,290,11018185,12605,0,1729111920,12970.758451619993,47.50613094000437,53498.88038304001 2024-10-16,20:52:02.000,290,11018160,12965,0,1729111921,12970.785396859988,47.477934419999656,53498.85243456001 2024-10-16,20:52:03.000,290,11018208,12605,0,1729111922,12970.792133169998,47.40744311999879,53498.8664088 2024-10-16,20:52:04.000,290,11018107,12725,0,1729111923,12970.832551029998,47.33695181999792,53498.84544744 2024-10-16,20:52:05.000,290,11018115,12565,0,1729111924,12970.886441509989,47.21711661000154,53498.91531864 2024-10-16,20:52:06.000,290,11018159,12765,0,1729111925,12970.893177819999,47.118428790003236,53498.908331520004 2024-10-16,20:52:07.000,290,11018153,12445,0,1729111926,12970.893177819999,47.019740969997656,53498.89435728 2024-10-16,20:52:08.000,290,11018176,12605,0,1729111927,12970.899914129994,46.942200540004706,53498.90134440001 2024-10-16,20:52:09.000,290,11018097,12845,0,1729111928,12970.899914129994,46.82941446000041,53498.90134440001 2024-10-16,20:52:10.000,290,11018115,12445,0,1729111929,12970.879705199994,46.70253012000467,53498.95025424001 2024-10-16,20:52:11.000,290,11018173,12725,0,1729111930,12970.832551029998,46.610891429998446,53498.91531864 2024-10-16,20:52:12.000,290,11018167,12885,0,1729111931,12970.792133169998,46.55449839000357,53498.90134440001 2024-10-16,20:52:13.000,290,11018154,12565,0,1729111932,12970.744978999988,46.491056220002065,53498.859421680005 2024-10-16,20:52:14.000,290,11018130,12645,0,1729111933,12970.657406969993,46.441712309999275,53498.84544744 2024-10-16,20:52:15.000,290,11018147,12805,0,1729111934,12970.583307560002,46.4205649200012,53498.85243456001 2024-10-16,20:52:16.000,290,11018172,12645,0,1729111935,12970.515944459992,46.40646666000248,53498.81749896 2024-10-16,20:52:17.000,290,11018180,12845,0,1729111936,12970.448581359997,46.47695796000335,53498.78256336001 2024-10-16,20:52:18.000,290,11018158,12565,0,1729111937,12970.462053980002,46.52630186999886,53498.76858912 2024-10-16,20:52:19.000,290,11018107,12725,0,1729111938,12970.468790289997,46.540400130004855,53498.78256336001 2024-10-16,20:52:20.000,290,11018158,12405,0,1729111939,12970.590043869997,46.59679316999973,53498.76858912 2024-10-16,20:52:21.000,290,11018172,12525,0,1729111940,12970.718033759993,46.660235340001236,53498.740640640004 2024-10-16,20:52:22.000,290,11018169,12685,0,1729111941,12970.893177819999,46.70253012000467,53498.73365352001 2024-10-16,20:52:23.000,290,11018171,12445,0,1729111942,12971.06832187999,46.75187403000018,53498.73365352001 2024-10-16,20:52:24.000,290,11018197,12365,0,1729111943,12971.283883799995,46.75892315999954,53498.705705039996 2024-10-16,20:52:25.000,290,11018145,12765,0,1729111944,12971.492709409991,46.716628380003385,53498.76858912 2024-10-16,20:52:26.000,290,11018146,12645,0,1729111945,12971.681326090002,46.69548098999803,53498.761602000006 2024-10-16,20:52:27.000,290,11018185,12445,0,1729111946,12971.816052289993,46.58974404000037,53498.7965376 2024-10-16,20:52:28.000,290,11018150,12805,0,1729111947,12971.917096939993,46.5192527399995,53498.859421680005 2024-10-16,20:52:29.000,290,11018104,12805,0,1729111948,12971.876679079993,46.39941753000312,53498.83147320001 2024-10-16,20:52:30.000,290,11018191,12365,0,1729111949,12971.836261219993,46.265484060000745,53498.873395919996 2024-10-16,20:52:31.000,290,11018141,12605,0,1729111950,12971.728480259997,46.18794363000052,53498.859421680005 2024-10-16,20:52:32.000,290,11018168,12685,0,1729111951,12971.634171919992,46.13859971999773,53498.88038304001 2024-10-16,20:52:33.000,290,11018206,12805,0,1729111952,12971.452291549991,46.10335407000093,53498.88038304001 2024-10-16,20:52:34.000,290,11018116,13045,0,1729111953,12971.31082903999,46.06105929000478,53498.859421680005 2024-10-16,20:52:35.000,290,11018172,12605,0,1729111954,12971.122212359995,46.10335407000093,53498.859421680005 2024-10-16,20:52:36.000,290,11018143,12965,0,1729111955,12970.994222469999,46.18089450000116,53498.83846032 2024-10-16,20:52:37.000,290,11018163,12485,0,1729111956,12970.96727722999,46.251385800002026,53498.80352472001 2024-10-16,20:52:38.000,290,11018161,12685,0,1729111957,12970.920123059994,46.272533190000104,53498.82448608 2024-10-16,20:52:39.000,290,11018139,12845,0,1729111958,12970.980749849994,46.307778840004175,53498.80352472001 2024-10-16,20:52:40.000,290,11018148,12725,0,1729111959,12971.08853080999,46.35007362000033,53498.859421680005 2024-10-16,20:52:41.000,290,11018166,12605,0,1729111960,12971.162630219995,46.27958231999946,53498.83846032 2024-10-16,20:52:42.000,290,11018127,12605,0,1729111961,12971.29735642,46.216140149997955,53498.88038304001 2024-10-16,20:52:43.000,290,11018185,12725,0,1729111962,12971.425346309996,46.13859971999773,53498.88038304001 2024-10-16,20:52:44.000,290,11018149,12485,0,1729111963,12971.512918339991,46.05401015999814,53498.90134440001 2024-10-16,20:52:45.000,290,11018198,12805,0,1729111964,12971.587017749996,45.89188016999833,53498.91531864 2024-10-16,20:52:46.000,290,11018156,12605,0,1729111965,12971.593754059992,45.807290609998745,53498.96422848 2024-10-16,20:52:47.000,290,11018179,12645,0,1729111966,12971.546599889996,45.69450453000172,53498.89435728 2024-10-16,20:52:48.000,290,11018176,12765,0,1729111967,12971.465764169996,45.666308010004286,53498.88737016 2024-10-16,20:52:49.000,290,11018156,12645,0,1729111968,12971.324301659995,45.73679930999788,53498.95025424001 2024-10-16,20:52:50.000,290,11018148,12685,0,1729111969,12971.19631177,45.76499583000259,53498.90134440001 2024-10-16,20:52:51.000,290,11018116,12605,0,1729111970,12971.041376639994,45.856634520001535,53498.89435728 2024-10-16,20:52:52.000,290,11018164,12765,0,1729111971,12970.953804609999,46.06105929000478,53498.83846032 2024-10-16,20:52:53.000,290,11018158,12765,0,1729111972,12970.906650439989,46.23023841000395,53498.94326712 2024-10-16,20:52:54.000,290,11018174,12645,0,1729111973,12970.872968889998,46.41351579000184,53498.83147320001 2024-10-16,20:52:55.000,290,11018192,12445,0,1729111974,12970.899914129994,46.55449839000357,53498.83846032 2024-10-16,20:52:56.000,290,11018214,12565,0,1729111975,12970.98748615999,46.75187403000018,53498.88737016 2024-10-16,20:52:57.000,290,11018144,12645,0,1729111976,12971.10873973999,46.87170924000384,53498.8664088 2024-10-16,20:52:58.000,290,11018153,12605,0,1729111977,12971.203048079995,46.8787583700032,53498.908331520004 2024-10-16,20:52:59.000,290,11018134,12725,0,1729111978,12971.304092729995,46.93515140999807,53498.929292880006 2024-10-16,20:53:00.000,290,11018106,12925,0,1729111979,12971.425346309996,46.87170924000384,53498.90134440001 2024-10-16,20:53:01.000,290,11018177,12645,0,1729111980,12971.560072510001,46.77302141999826,53498.95025424001 2024-10-16,20:53:02.000,290,11018122,12805,0,1729111981,12971.640908230002,46.65318621000188,53498.93628 2024-10-16,20:53:03.000,290,11018161,12605,0,1729111982,12971.620699300001,46.46285970000463,53498.95025424001 2024-10-16,20:53:04.000,290,11018169,12725,0,1729111983,12971.587017749996,46.209091019998596,53498.97121560001 2024-10-16,20:53:05.000,290,11018156,12645,0,1729111984,12971.512918339991,46.01171538000199,53499.0061512 2024-10-16,20:53:06.000,290,11018128,12645,0,1729111985,12971.37145582999,45.849585390002176,53499.041086799996 2024-10-16,20:53:07.000,290,11018148,12885,0,1729111986,12971.23672963,45.687455400002364,53499.05506104 2024-10-16,20:53:08.000,290,11018114,12685,0,1729111987,12971.041376639994,45.56057105999935,53499.06204816 2024-10-16,20:53:09.000,290,11018174,12885,0,1729111988,12970.893177819999,45.49007975999848,53499.01313832 2024-10-16,20:53:10.000,290,11018176,12685,0,1729111989,12970.697824829993,45.440735850002966,53499.0061512 2024-10-16,20:53:11.000,290,11018103,12845,0,1729111990,12970.590043869997,45.43368672000361,53499.04807392001 2024-10-16,20:53:12.000,290,11018107,12925,0,1729111991,12970.462053980002,45.504178020004474,53499.06903528001 2024-10-16,20:53:13.000,290,11018128,12685,0,1729111992,12970.313855159991,45.58876758000406,53498.97121560001 2024-10-16,20:53:14.000,290,11018148,12605,0,1729111993,12970.25996468,45.638111489999574,53499.0061512 2024-10-16,20:53:15.000,290,11018141,12645,0,1729111994,12970.165656339996,45.73679930999788,53499.027112560005 2024-10-16,20:53:16.000,290,11018158,12925,0,1729111995,12970.11850217,45.87073278000025,53499.01313832 2024-10-16,20:53:17.000,290,11018156,12965,0,1729111996,12970.07134799999,45.976469729997916,53498.95025424001 2024-10-16,20:53:18.000,290,11018175,12725,0,1729111997,12970.165656339996,46.06105929000478,53498.95025424001 2024-10-16,20:53:19.000,290,11018188,12525,0,1729111998,12970.233019439991,46.11745232999965,53498.91531864 2024-10-16,20:53:20.000,290,11018134,12525,0,1729111999,12970.361009330001,46.202041889999236,53498.89435728 2024-10-16,20:53:21.000,290,11018092,12805,0,1729112000,12970.515944459992,46.23728754000331,53498.95025424001 2024-10-16,20:53:22.000,290,11018145,12965,0,1729112001,12970.711297449998,46.314827970003535,53498.90134440001 2024-10-16,20:53:23.000,290,11018114,12805,0,1729112002,12970.825814719989,46.37122100999841,53498.908331520004 2024-10-16,20:53:24.000,290,11018179,12685,0,1729112003,12970.980749849994,46.448761439998634,53498.94326712 2024-10-16,20:53:25.000,290,11018127,12525,0,1729112004,12971.061585569994,46.46285970000463,53498.91531864 2024-10-16,20:53:26.000,290,11018152,12645,0,1729112005,12971.13568498,46.46990883000399,53498.94326712 2024-10-16,20:53:27.000,290,11018168,12605,0,1729112006,12971.22999331999,46.46285970000463,53499.01313832 2024-10-16,20:53:28.000,290,11018157,12965,0,1729112007,12971.29062010999,46.434663179999916,53499.06903528001 2024-10-16,20:53:29.000,290,11018173,12685,0,1729112008,12971.33103796999,46.37827013999777,53499.06204816 2024-10-16,20:53:30.000,290,11018137,12645,0,1729112009,12971.33103796999,46.37122100999841,53499.13890648001 2024-10-16,20:53:31.000,290,11018139,12605,0,1729112010,12971.33103796999,46.33597536000161,53499.145893600005 2024-10-16,20:53:32.000,290,11018098,12685,0,1729112011,12971.35798321,46.23023841000395,53499.21576480001 2024-10-16,20:53:33.000,290,11018132,12805,0,1729112012,12971.304092729995,46.13155058999837,53499.243713280004 2024-10-16,20:53:34.000,290,11018184,12765,0,1729112013,12971.31756535,45.99761712000327,53499.25768752001 2024-10-16,20:53:35.000,290,11018197,12765,0,1729112014,12971.29062010999,45.88483103999897,53499.29262312 2024-10-16,20:53:36.000,290,11018139,12685,0,1729112015,12971.31082903999,45.74384844000451,53499.33454584001 2024-10-16,20:53:37.000,290,11018182,12645,0,1729112016,12971.25693856,45.59581671000342,53499.38345568001 2024-10-16,20:53:38.000,290,11018169,12605,0,1729112017,12971.25693856,45.41253932999825,53499.38345568001 2024-10-16,20:53:39.000,290,11018180,12725,0,1729112018,12971.31756535,45.29270412000187,53499.47428824001 2024-10-16,20:53:40.000,290,11018157,12725,0,1729112019,12971.37145582999,45.14467239000078,53499.42537840001 2024-10-16,20:53:41.000,290,11018136,12805,0,1729112020,12971.405137379996,45.09532847999799,53499.39742992 2024-10-16,20:53:42.000,290,11018161,12765,0,1729112021,12971.492709409991,45.038935440003115,53499.41839128 2024-10-16,20:53:43.000,290,11018186,12565,0,1729112022,12971.512918339991,45.031886310003756,53499.44633976 2024-10-16,20:53:44.000,290,11018166,12765,0,1729112023,12971.492709409991,45.038935440003115,53499.45332688001 2024-10-16,20:53:45.000,290,11018174,12605,0,1729112024,12971.533127269991,45.11647587000334,53499.411404160004 2024-10-16,20:53:46.000,290,11018185,12765,0,1729112025,12971.506182029996,45.18696717000421,53499.36948144 2024-10-16,20:53:47.000,290,11018196,12525,0,1729112026,12971.472500479991,45.31385150999995,53499.362494320005 2024-10-16,20:53:48.000,290,11018166,12685,0,1729112027,12971.384928449996,45.46188324000104,53499.376468559996 2024-10-16,20:53:49.000,290,11018103,12805,0,1729112028,12971.35124689999,45.64516061999893,53499.34153296 2024-10-16,20:53:50.000,290,11018162,12845,0,1729112029,12971.31082903999,45.83548713000346,53499.34153296 2024-10-16,20:53:51.000,290,11018229,12525,0,1729112030,12971.33103796999,46.01171538000199,53499.32755872 2024-10-16,20:53:52.000,290,11018188,12845,0,1729112031,12971.41861,46.18089450000116,53499.362494320005 2024-10-16,20:53:53.000,290,11018193,12685,0,1729112032,12971.546599889996,46.29368057999818,53499.362494320005 2024-10-16,20:53:54.000,290,11018124,12525,0,1729112033,12971.789107049997,46.37827013999777,53499.362494320005 2024-10-16,20:53:55.000,290,11018166,12645,0,1729112034,12972.031614209998,46.3853192700044,53499.40441704001 2024-10-16,20:53:56.000,290,11018171,12565,0,1729112035,12972.321275539995,46.35712274999969,53499.4952496 2024-10-16,20:53:57.000,290,11018197,12805,0,1729112036,12972.604200559996,46.24433667000267,53499.544159439996 2024-10-16,20:53:58.000,290,11018140,12765,0,1729112037,12972.920807130002,46.14564885000436,53499.57210792001 2024-10-16,20:53:59.000,290,11018106,12685,0,1729112038,12973.176786909993,45.9271258200024,53499.7048632 2024-10-16,20:54:00.000,290,11018174,12645,0,1729112039,12973.40582144999,45.72975017999852,53499.767747280006 2024-10-16,20:54:01.000,290,11018218,12565,0,1729112040,12973.540547649995,45.454834110001684,53499.85159272 2024-10-16,20:54:02.000,290,11018117,12565,0,1729112041,12973.62811967999,45.19401630000357,53499.92845104001 2024-10-16,20:54:03.000,290,11018148,12725,0,1729112042,12973.59443813,44.97549327000161,53499.99133512 2024-10-16,20:54:04.000,290,11018223,12605,0,1729112043,12973.49339348,44.79221589000372,53500.0192836 2024-10-16,20:54:05.000,290,11018159,12845,0,1729112044,12973.345194659989,44.67942980999942,53500.047232079996 2024-10-16,20:54:06.000,290,11018122,12525,0,1729112045,12973.170050599998,44.55254547000368,53500.082167680004 2024-10-16,20:54:07.000,290,11018173,12845,0,1729112046,12973.021851780002,44.54549634000432,53500.06120632 2024-10-16,20:54:08.000,290,11018216,12445,0,1729112047,12972.920807130002,44.587791120000475,53500.06819344 2024-10-16,20:54:09.000,290,11018134,12765,0,1729112048,12972.833235099992,44.6653315500007,53500.047232079996 2024-10-16,20:54:10.000,290,11018200,12885,0,1729112049,12972.893861889992,44.79221589000372,53500.06120632 2024-10-16,20:54:11.000,290,11018152,12565,0,1729112050,12972.934279749992,44.94024762000481,53500.04024496 2024-10-16,20:54:12.000,290,11018198,12885,0,1729112051,12973.035324399993,45.1235250000027,53499.984348000005 2024-10-16,20:54:13.000,290,11018167,12525,0,1729112052,12973.176786909993,45.29270412000187,53499.97037376 2024-10-16,20:54:14.000,290,11018168,12805,0,1729112053,12973.298040489994,45.447784980002325,53500.02627072001 2024-10-16,20:54:15.000,290,11018150,12885,0,1729112054,12973.439502999994,45.574669319998065,53500.047232079996 2024-10-16,20:54:16.000,290,11018156,12685,0,1729112055,12973.5742292,45.64516061999893,53500.06819344 2024-10-16,20:54:17.000,290,11018159,12885,0,1729112056,12973.69548278,45.69450453000172,53500.13806464 2024-10-16,20:54:18.000,290,11018179,12565,0,1729112057,12973.72916432999,45.70860279000044,53500.0891548 2024-10-16,20:54:19.000,290,11018140,12605,0,1729112058,12973.702219089995,45.72270104999916,53500.11710328 2024-10-16,20:54:20.000,290,11018144,12565,0,1729112059,12973.61464706,45.680406270003004,53500.18697448 2024-10-16,20:54:21.000,290,11018199,12845,0,1729112060,12973.459711929994,45.687455400002364,53500.159026 2024-10-16,20:54:22.000,290,11018149,12565,0,1729112061,12973.223941079988,45.687455400002364,53500.17300024001 2024-10-16,20:54:23.000,290,11018142,12845,0,1729112062,12973.021851780002,45.75794670000323,53500.214922959996 2024-10-16,20:54:24.000,290,11018127,12645,0,1729112063,12972.833235099992,45.77909409000131,53500.2288972 2024-10-16,20:54:25.000,290,11018170,12445,0,1729112064,12972.67829997,45.849585390002176,53500.214922959996 2024-10-16,20:54:26.000,290,11018177,12485,0,1729112065,12972.563782699995,45.9271258200024,53500.16601312 2024-10-16,20:54:27.000,290,11018180,12525,0,1729112066,12972.50989221999,45.99056799000391,53500.23588432 2024-10-16,20:54:28.000,290,11018205,12525,0,1729112067,12972.563782699995,45.99056799000391,53500.22191008001 2024-10-16,20:54:29.000,290,11018206,12685,0,1729112068,12972.631145799991,46.00466625000263,53500.200948720005 2024-10-16,20:54:30.000,290,11018182,12645,0,1729112069,12972.786080929996,46.01171538000199,53500.22191008001 2024-10-16,20:54:31.000,290,11018179,12685,0,1729112070,12972.947752369997,45.976469729997916,53500.28479416 2024-10-16,20:54:32.000,290,11018158,12605,0,1729112071,12973.116160119993,45.89188016999833,53500.28479416 2024-10-16,20:54:33.000,290,11018146,12805,0,1729112072,12973.271095249998,45.807290609998745,53500.28479416 2024-10-16,20:54:34.000,290,11018170,12805,0,1729112073,12973.399085139994,45.70155366000108,53500.34767824 2024-10-16,20:54:35.000,290,11018202,12525,0,1729112074,12973.48665716999,45.58876758000406,53500.36165248001 2024-10-16,20:54:36.000,290,11018171,12725,0,1729112075,12973.520338719994,45.440735850002966,53500.38960096001 2024-10-16,20:54:37.000,290,11018177,12885,0,1729112076,12973.51360241,45.2574584699978,53500.382613839996 2024-10-16,20:54:38.000,290,11018164,12365,0,1729112077,12973.452975619999,45.09532847999799,53500.34767824 2024-10-16,20:54:39.000,290,11018132,12685,0,1729112078,12973.392348829999,44.92614935999882,53500.34069112001 2024-10-16,20:54:40.000,290,11018157,12645,0,1729112079,12973.311513109998,44.79221589000372,53500.36165248001 2024-10-16,20:54:41.000,290,11018179,12685,0,1729112080,12973.257622629993,44.69352806999814,53500.36165248001 2024-10-16,20:54:42.000,290,11018161,12445,0,1729112081,12973.230677389998,44.623036770004546,53500.382613839996 2024-10-16,20:54:43.000,290,11018177,12765,0,1729112082,12973.176786909993,44.60188937999919,53500.38960096001 2024-10-16,20:54:44.000,290,11018172,12485,0,1729112083,12973.116160119993,44.580741990001115,53500.37562672 2024-10-16,20:54:45.000,290,11018195,12605,0,1729112084,12973.116160119993,44.637135030003265,53500.319729760005 2024-10-16,20:54:46.000,290,11018157,12645,0,1729112085,12973.116160119993,44.73582285000157,53500.319729760005 2024-10-16,20:54:47.000,290,11018154,12525,0,1729112086,12973.129632739998,44.92614935999882,53500.35466536 2024-10-16,20:54:48.000,290,11018145,12765,0,1729112087,12973.109423809998,45.19401630000357,53500.30575552 2024-10-16,20:54:49.000,290,11018160,12725,0,1729112088,12973.109423809998,45.49007975999848,53500.2987684 2024-10-16,20:54:50.000,290,11018196,12925,0,1729112089,12973.116160119993,45.77909409000131,53500.31274264001 2024-10-16,20:54:51.000,290,11018165,12605,0,1729112090,12973.129632739998,46.11040320000029,53500.32671688 2024-10-16,20:54:52.000,290,11018176,12965,0,1729112091,12973.163314289988,46.4205649200012,53500.319729760005 2024-10-16,20:54:53.000,290,11018224,12605,0,1729112092,12973.183523219988,46.709579250004026,53500.2987684 2024-10-16,20:54:54.000,290,11018219,12725,0,1729112093,12973.250886319998,46.850561849998485,53500.31274264001 2024-10-16,20:54:55.000,290,11018176,12605,0,1729112094,12973.324985729989,46.949249670004065,53500.38960096001 2024-10-16,20:54:56.000,290,11018205,12525,0,1729112095,12973.439502999994,47.019740969997656,53500.382613839996 2024-10-16,20:54:57.000,290,11018139,12605,0,1729112096,12973.56749288999,46.99154445000022,53500.45947216001 2024-10-16,20:54:58.000,290,11018200,12765,0,1729112097,12973.70895539999,46.87170924000384,53500.4734464 2024-10-16,20:54:59.000,290,11018177,12925,0,1729112098,12973.83694529,46.68843185999867,53500.52934336001 2024-10-16,20:55:00.000,290,11018197,12605,0,1729112099,12974.065979829997,46.434663179999916,53500.57825320001 2024-10-16,20:55:01.000,290,11018155,12725,0,1729112100,12974.254596509993,46.15974711000308,53500.62716304001 2024-10-16,20:55:02.000,290,11018157,12645,0,1729112101,12974.369113779998,45.77909409000131,53500.64812440001 2024-10-16,20:55:03.000,290,11018150,12685,0,1729112102,12974.544257839989,45.47598149999976,53500.752931200004 2024-10-16,20:55:04.000,290,11018190,12445,0,1729112103,12974.652038799999,45.13762326000142,53500.7878668 2024-10-16,20:55:05.000,290,11018147,12725,0,1729112104,12974.739610829994,44.89795284000138,53500.85075088 2024-10-16,20:55:06.000,290,11018180,12765,0,1729112105,12974.820446549995,44.580741990001115,53500.87869936 2024-10-16,20:55:07.000,290,11018175,12805,0,1729112106,12974.80697392999,44.43271026000002,53500.90664784 2024-10-16,20:55:08.000,290,11018151,12565,0,1729112107,12974.79350131,44.29172765999829,53500.93459632001 2024-10-16,20:55:09.000,290,11018170,12645,0,1729112108,12974.69245666,44.19303983999998,53500.94857056 2024-10-16,20:55:10.000,290,11018206,12405,0,1729112109,12974.550994149999,44.15779419000319,53500.9276092 2024-10-16,20:55:11.000,290,11018177,12845,0,1729112110,12974.409531639998,44.2071380999987,53500.98350616001 2024-10-16,20:55:12.000,290,11018159,12525,0,1729112111,12974.173760789992,44.32697331000236,53500.96254480001 2024-10-16,20:55:13.000,290,11018154,12645,0,1729112112,12973.951462559991,44.51025069000025,53500.871712240005 2024-10-16,20:55:14.000,290,11018160,12765,0,1729112113,12973.75610957,44.65828242000134,53500.87869936 2024-10-16,20:55:15.000,290,11018169,12485,0,1729112114,12973.621383369995,44.869756320003944,53500.89267360001 2024-10-16,20:55:16.000,290,11018148,12565,0,1729112115,12973.50686609999,44.996640659999684,53500.773892560006 2024-10-16,20:55:17.000,290,11018166,12965,0,1729112116,12973.432766689999,45.15172152000014,53500.80184104 2024-10-16,20:55:18.000,290,11018170,12525,0,1729112117,12973.46644823999,45.28565499000251,53500.82978952 2024-10-16,20:55:19.000,290,11018174,12765,0,1729112118,12973.500129789994,45.35614629000338,53500.80882816 2024-10-16,20:55:20.000,290,11018157,12645,0,1729112119,12973.59443813,45.42663759000425,53500.7878668 2024-10-16,20:55:21.000,290,11018152,12845,0,1729112120,12973.641592299995,45.43368672000361,53500.76690544001 2024-10-16,20:55:22.000,290,11018143,12765,0,1729112121,12973.76958218999,45.454834110001684,53500.69703424001 2024-10-16,20:55:23.000,290,11018119,12485,0,1729112122,12973.890835769991,45.41958846000489,53500.752931200004 2024-10-16,20:55:24.000,290,11018131,12605,0,1729112123,12974.025561969996,45.43368672000361,53500.752931200004 2024-10-16,20:55:25.000,290,11018204,12565,0,1729112124,12974.092925069992,45.440735850002966,53500.76690544001 2024-10-16,20:55:26.000,290,11018164,12725,0,1729112125,12974.187233409997,45.41958846000489,53500.78087968 2024-10-16,20:55:27.000,290,11018159,12765,0,1729112126,12974.274805439993,45.398441069999535,53500.73895696 2024-10-16,20:55:28.000,290,11018183,12725,0,1729112127,12974.382586399988,45.35614629000338,53500.75991832 2024-10-16,20:55:29.000,290,11018195,12605,0,1729112128,12974.449949499998,45.35614629000338,53500.75991832 2024-10-16,20:55:30.000,290,11018117,12885,0,1729112129,12974.490367359998,45.32794976999867,53500.7878668 2024-10-16,20:55:31.000,290,11018172,12805,0,1729112130,12974.557730459994,45.271556730003795,53500.76690544001 2024-10-16,20:55:32.000,290,11018176,12285,0,1729112131,12974.577939389994,45.229261950000364,53500.73895696 2024-10-16,20:55:33.000,290,11018128,12925,0,1729112132,12974.618357249994,45.10942674000398,53500.752931200004 2024-10-16,20:55:34.000,290,11018203,12645,0,1729112133,12974.631829869999,44.982542400000966,53500.83677664 2024-10-16,20:55:35.000,290,11018159,12965,0,1729112134,12974.618357249994,44.820412410001154,53500.80882816 2024-10-16,20:55:36.000,290,11018147,12685,0,1729112135,12974.577939389994,44.65828242000134,53500.86472512001 2024-10-16,20:55:37.000,290,11018143,12605,0,1729112136,12974.483631049989,44.524348949998966,53500.871712240005 2024-10-16,20:55:38.000,290,11018185,12805,0,1729112137,12974.369113779998,44.33402244000172,53500.87869936 2024-10-16,20:55:39.000,290,11018152,12605,0,1729112138,12974.207442339997,44.16484332000255,53500.871712240005 2024-10-16,20:55:40.000,290,11018144,12765,0,1729112139,12974.025561969996,44.06615550000424,53500.85075088 2024-10-16,20:55:41.000,290,11018169,12845,0,1729112140,12973.83020897999,43.97451680999802,53500.857738 2024-10-16,20:55:42.000,290,11018158,12725,0,1729112141,12973.60791074999,43.93222203000187,53500.83677664 2024-10-16,20:55:43.000,290,11018186,12765,0,1729112142,12973.399085139994,43.97451680999802,53500.82978952 2024-10-16,20:55:44.000,290,11018205,12965,0,1729112143,12973.183523219988,44.04500810999889,53500.704021360005 2024-10-16,20:55:45.000,290,11018165,12605,0,1729112144,12973.021851780002,44.171892450001906,53500.66209864 2024-10-16,20:55:46.000,290,11018156,13045,0,1729112145,12972.887125579997,44.27762939999957,53500.64812440001 2024-10-16,20:55:47.000,290,11018141,12565,0,1729112146,12972.738926760001,44.43271026000002,53500.536330480005 2024-10-16,20:55:48.000,290,11018225,12645,0,1729112147,12972.651354729991,44.637135030003265,53500.51536912 2024-10-16,20:55:49.000,290,11018142,12645,0,1729112148,12972.55031007999,44.73582285000157,53500.49440776 2024-10-16,20:55:50.000,290,11018175,12725,0,1729112149,12972.563782699995,44.91910022999946,53500.39658808 2024-10-16,20:55:51.000,290,11018168,12605,0,1729112150,12972.583991629996,44.989591530000325,53500.38960096001 2024-10-16,20:55:52.000,290,11018162,12525,0,1729112151,12972.718717830001,45.05303370000183,53500.32671688 2024-10-16,20:55:53.000,290,11018195,12685,0,1729112152,12972.732190449991,45.06008283000119,53500.29178128001 2024-10-16,20:55:54.000,290,11018205,13005,0,1729112153,12972.839971410001,44.996640659999684,53500.27780704 2024-10-16,20:55:55.000,290,11018172,12805,0,1729112154,12972.934279749992,44.90500197000074,53500.22191008001 2024-10-16,20:55:56.000,290,11018153,12605,0,1729112155,12973.129632739998,44.79926502000308,53500.30575552 2024-10-16,20:55:57.000,290,11018181,12805,0,1729112156,12973.284567869989,44.587791120000475,53500.23588432 2024-10-16,20:55:58.000,290,11018156,12725,0,1729112157,12973.399085139994,44.42566113000066,53500.24287144001 2024-10-16,20:55:59.000,290,11018171,12885,0,1729112158,12973.540547649995,44.24943288000213,53500.20793584 2024-10-16,20:56:00.000,290,11018169,12805,0,1729112159,12973.65506492,44.06615550000424,53500.20793584 2024-10-16,20:56:01.000,290,11018165,12645,0,1729112160,12973.722428019995,43.92517290000251,53500.18697448 2024-10-16,20:56:02.000,290,11018108,12805,0,1729112161,12973.7763185,43.819435950004845,53500.17300024001 2024-10-16,20:56:03.000,290,11018137,12845,0,1729112162,12973.803263739996,43.770092040002055,53500.214922959996 2024-10-16,20:56:04.000,290,11018188,12685,0,1729112163,12973.783054809996,43.74894465000398,53500.152038880005 2024-10-16,20:56:05.000,290,11018116,12765,0,1729112164,12973.74937325999,43.80533768999885,53500.13107752 2024-10-16,20:56:06.000,290,11018144,12525,0,1729112165,12973.70895539999,43.91812377000315,53500.12409040001 2024-10-16,20:56:07.000,290,11018195,12845,0,1729112166,12973.61464706,44.02386072000081,53500.11011616 2024-10-16,20:56:08.000,290,11018131,12605,0,1729112167,12973.452975619999,44.19303983999998,53500.11710328 2024-10-16,20:56:09.000,290,11018158,12685,0,1729112168,12973.284567869989,44.362218959999154,53500.01229648 2024-10-16,20:56:10.000,290,11018171,12965,0,1729112169,12973.089214879998,44.55254547000368,53500.047232079996 2024-10-16,20:56:11.000,290,11018126,12685,0,1729112170,12972.900598200002,44.67942980999942,53499.97736088001 2024-10-16,20:56:12.000,290,11018167,12605,0,1729112171,12972.67829997,44.77811762999772,53499.984348000005 2024-10-16,20:56:13.000,290,11018127,12605,0,1729112172,12972.48968328999,44.862707190004585,53499.97037376 2024-10-16,20:56:14.000,290,11018165,12605,0,1729112173,12972.27412137,44.90500197000074,53499.97037376 2024-10-16,20:56:15.000,290,11018139,12685,0,1729112174,12972.105713619989,44.89090371000202,53499.90050256 2024-10-16,20:56:16.000,290,11018169,12845,0,1729112175,12971.991196349998,44.82746154000051,53499.85159272 2024-10-16,20:56:17.000,290,11018177,12645,0,1729112176,12971.863206460002,44.77811762999772,53499.83761848001 2024-10-16,20:56:18.000,290,11018114,12645,0,1729112177,12971.816052289993,44.65828242000134,53499.79569576 2024-10-16,20:56:19.000,290,11018173,12725,0,1729112178,12971.809315979997,44.573692860001756,53499.7048632 2024-10-16,20:56:20.000,290,11018108,12445,0,1729112179,12971.829524909997,44.48205417000281,53499.75377304 2024-10-16,20:56:21.000,290,11018100,12445,0,1729112180,12971.816052289993,44.37631721999787,53499.67691472 2024-10-16,20:56:22.000,290,11018123,12765,0,1729112181,12971.890151699998,44.31287505000364,53499.62101776001 2024-10-16,20:56:23.000,290,11018160,12685,0,1729112182,12971.869942769998,44.33402244000172,53499.59306928001 2024-10-16,20:56:24.000,290,11018123,12885,0,1729112183,12971.923833250003,44.27762939999957,53499.50223672001 2024-10-16,20:56:25.000,290,11018150,12725,0,1729112184,12972.011405279998,44.28467852999893,53499.50922384 2024-10-16,20:56:26.000,290,11018143,12805,0,1729112185,12972.051823139998,44.355169829999795,53499.481275360005 2024-10-16,20:56:27.000,290,11018119,12605,0,1729112186,12972.105713619989,44.355169829999795,53499.39742992 2024-10-16,20:56:28.000,290,11018119,12565,0,1729112187,12972.18654933999,44.355169829999795,53499.34852008 2024-10-16,20:56:29.000,290,11018186,12605,0,1729112188,12972.240439819994,44.362218959999154,53499.35550720001 2024-10-16,20:56:30.000,290,11018173,12685,0,1729112189,12972.280857679994,44.32697331000236,53499.30659736001 2024-10-16,20:56:31.000,290,11018203,12685,0,1729112190,12972.37516602,44.33402244000172,53499.25768752001 2024-10-16,20:56:32.000,290,11018182,12485,0,1729112191,12972.442529119995,44.25648201000149,53499.313584480005 2024-10-16,20:56:33.000,290,11018160,12605,0,1729112192,12972.55031007999,44.19303983999998,53499.27166176 2024-10-16,20:56:34.000,290,11018168,12645,0,1729112193,12972.651354729991,44.10140115000104,53499.194803440005 2024-10-16,20:56:35.000,290,11018179,12605,0,1729112194,12972.799553550001,43.98156594000466,53499.25768752001 2024-10-16,20:56:36.000,290,11018129,12805,0,1729112195,12972.866916649997,43.90402551000443,53499.20179056 2024-10-16,20:56:37.000,290,11018164,12445,0,1729112196,12973.015115469992,43.84058334000292,53499.145893600005 2024-10-16,20:56:38.000,290,11018152,12685,0,1729112197,12973.109423809998,43.78419030000077,53499.208777679996 2024-10-16,20:56:39.000,290,11018132,12605,0,1729112198,12973.210468459998,43.74189552000462,53499.194803440005 2024-10-16,20:56:40.000,290,11018197,12645,0,1729112199,12973.324985729989,43.74189552000462,53499.18781632001 2024-10-16,20:56:41.000,290,11018196,12525,0,1729112200,12973.42603037999,43.770092040002055,53499.11794512001 2024-10-16,20:56:42.000,290,11018203,12605,0,1729112201,12973.580965509995,43.84058334000292,53499.13890648001 2024-10-16,20:56:43.000,290,11018177,12645,0,1729112202,12973.702219089995,43.96746767999866,53499.096983760006 2024-10-16,20:56:44.000,290,11018162,12445,0,1729112203,12973.863890529996,44.08730289000232,53499.10397088 2024-10-16,20:56:45.000,290,11018155,12845,0,1729112204,12974.039034590001,44.228285490004055,53499.10397088 2024-10-16,20:56:46.000,290,11018115,12765,0,1729112205,12974.200706030002,44.39041548000387,53499.13191936 2024-10-16,20:56:47.000,290,11018132,12765,0,1729112206,12974.335432229993,44.580741990001115,53499.11794512001 2024-10-16,20:56:48.000,290,11018175,12725,0,1729112207,12974.456685809993,44.74992111000029,53499.13191936 2024-10-16,20:56:49.000,290,11018178,12765,0,1729112208,12974.584675699989,44.90500197000074,53499.13191936 2024-10-16,20:56:50.000,290,11018194,12605,0,1729112209,12974.68572034999,45.038935440003115,53499.15288072 2024-10-16,20:56:51.000,290,11018220,12645,0,1729112210,12974.800237619995,45.215163690001646,53499.13191936 2024-10-16,20:56:52.000,290,11018163,12885,0,1729112211,12974.89454596,45.271556730003795,53499.17384208 2024-10-16,20:56:53.000,290,11018122,12805,0,1729112212,12974.96864536999,45.31385150999995,53499.20179056 2024-10-16,20:56:54.000,290,11018148,12885,0,1729112213,12975.00906322999,45.36319542000274,53499.27166176 2024-10-16,20:56:55.000,290,11018156,12805,0,1729112214,12975.03600847,45.35614629000338,53499.34852008 2024-10-16,20:56:56.000,290,11018194,12765,0,1729112215,12975.02927215999,45.31385150999995,53499.411404160004 2024-10-16,20:56:57.000,290,11018160,12765,0,1729112216,12975.03600847,45.264507600004436,53499.411404160004 2024-10-16,20:56:58.000,290,11018206,12485,0,1729112217,12974.93496382,45.20106543000293,53499.46730112 2024-10-16,20:56:59.000,290,11018172,12805,0,1729112218,12974.881073339995,45.14467239000078,53499.52319808001 2024-10-16,20:57:00.000,290,11018175,12605,0,1729112219,12974.800237619995,45.05303370000183,53499.481275360005 2024-10-16,20:57:01.000,290,11018200,12645,0,1729112220,12974.75308345,45.01778804999776,53499.55813368 2024-10-16,20:57:02.000,290,11018138,12845,0,1729112221,12974.618357249994,44.94024762000481,53499.544159439996 2024-10-16,20:57:03.000,290,11018132,12805,0,1729112222,12974.544257839989,44.869756320003944,53499.51621096 2024-10-16,20:57:04.000,290,11018113,12645,0,1729112223,12974.530785219999,44.771068499998364,53499.57210792001 2024-10-16,20:57:05.000,290,11018166,12805,0,1729112224,12974.423004259988,44.65828242000134,53499.55114656001 2024-10-16,20:57:06.000,290,11018166,12365,0,1729112225,12974.375850089993,44.55254547000368,53499.52319808001 2024-10-16,20:57:07.000,290,11018204,12605,0,1729112226,12974.342168540003,44.460906780004734,53499.530185200005 2024-10-16,20:57:08.000,290,11018227,12805,0,1729112227,12974.281541750002,44.31287505000364,53499.5651208 2024-10-16,20:57:09.000,290,11018159,12525,0,1729112228,12974.227651269997,44.24943288000213,53499.50922384 2024-10-16,20:57:10.000,290,11018153,12565,0,1729112229,12974.106397689997,44.129597669998475,53499.530185200005 2024-10-16,20:57:11.000,290,11018140,12885,0,1729112230,12974.012089349992,44.08730289000232,53499.45332688001 2024-10-16,20:57:12.000,290,11018196,12765,0,1729112231,12973.863890529996,44.10140115000104,53499.51621096 2024-10-16,20:57:13.000,290,11018164,12685,0,1729112232,12973.702219089995,44.136646799997834,53499.481275360005 2024-10-16,20:57:14.000,290,11018125,12725,0,1729112233,12973.560756579995,44.221236360004696,53499.460314 2024-10-16,20:57:15.000,290,11018178,12605,0,1729112234,12973.358667279994,44.32697331000236,53499.376468559996 2024-10-16,20:57:16.000,290,11018193,12925,0,1729112235,12973.237413699993,44.48910330000217,53499.38345568001 2024-10-16,20:57:17.000,290,11018150,12685,0,1729112236,12973.129632739998,44.67238068000006,53499.36948144 2024-10-16,20:57:18.000,290,11018171,12645,0,1729112237,12972.981433920002,44.820412410001154,53499.33454584001 2024-10-16,20:57:19.000,290,11018172,12685,0,1729112238,12972.893861889992,45.0107389199984,53499.264674640006 2024-10-16,20:57:20.000,290,11018141,12605,0,1729112239,12972.853444029992,45.13057413000206,53499.243713280004 2024-10-16,20:57:21.000,290,11018182,12725,0,1729112240,12972.799553550001,45.20811456000229,53499.22973904 2024-10-16,20:57:22.000,290,11018174,12565,0,1729112241,12972.806289859996,45.29270412000187,53499.16685496001 2024-10-16,20:57:23.000,290,11018155,12685,0,1729112242,12972.860180340002,45.32794976999867,53499.16685496001 2024-10-16,20:57:24.000,290,11018193,12725,0,1729112243,12972.887125579997,45.34909716000402,53499.110958 2024-10-16,20:57:25.000,290,11018209,12805,0,1729112244,12972.967961299997,45.29270412000187,53499.12493224 2024-10-16,20:57:26.000,290,11018191,12805,0,1729112245,12973.048797019997,45.25040933999844,53499.13890648001 2024-10-16,20:57:27.000,290,11018174,12725,0,1729112246,12973.122896430003,45.172868909998215,53499.13191936 2024-10-16,20:57:28.000,290,11018122,12845,0,1729112247,12973.183523219988,45.031886310003756,53499.110958 2024-10-16,20:57:29.000,290,11018125,12645,0,1729112248,12973.298040489994,44.8768054500033,53499.13890648001 2024-10-16,20:57:30.000,290,11018131,12685,0,1729112249,12973.399085139994,44.72877372000221,53499.20179056 2024-10-16,20:57:31.000,290,11018172,12685,0,1729112250,12973.51360241,44.50320156000089,53499.21576480001 2024-10-16,20:57:32.000,290,11018180,12645,0,1729112251,12973.56749288999,44.32697331000236,53499.243713280004 2024-10-16,20:57:33.000,290,11018184,12845,0,1729112252,12973.63485599,44.15074506000383,53499.20179056 2024-10-16,20:57:34.000,290,11018146,12645,0,1729112253,12973.64832860999,43.988615070004016,53499.22275192 2024-10-16,20:57:35.000,290,11018197,12765,0,1729112254,12973.641592299995,43.86877986000036,53499.264674640006 2024-10-16,20:57:36.000,290,11018124,12645,0,1729112255,12973.621383369995,43.73484638999798,53499.25768752001 2024-10-16,20:57:37.000,290,11018177,12845,0,1729112256,12973.520338719994,43.69255161000183,53499.28563600001 2024-10-16,20:57:38.000,290,11018139,12765,0,1729112257,12973.44623930999,43.68550248000247,53499.264674640006 2024-10-16,20:57:39.000,290,11018193,12765,0,1729112258,12973.304776799989,43.70664987000055,53499.243713280004 2024-10-16,20:57:40.000,290,11018133,12805,0,1729112259,12973.210468459998,43.74189552000462,53499.22973904 2024-10-16,20:57:41.000,290,11018185,12485,0,1729112260,12973.102687500003,43.819435950004845,53499.21576480001 2024-10-16,20:57:42.000,290,11018168,12645,0,1729112261,12973.015115469992,43.946320290000585,53499.20179056 2024-10-16,20:57:43.000,290,11018164,12445,0,1729112262,12972.947752369997,43.98156594000466,53499.22973904 2024-10-16,20:57:44.000,290,11018136,12845,0,1729112263,12972.941016060002,44.1084502800004,53499.208777679996 2024-10-16,20:57:45.000,290,11018153,12805,0,1729112264,12972.967961299997,44.221236360004696,53499.194803440005 2024-10-16,20:57:46.000,290,11018182,12605,0,1729112265,12972.974697609992,44.24943288000213,53499.20179056 2024-10-16,20:57:47.000,290,11018201,12445,0,1729112266,12973.048797019997,44.298776789997646,53499.15986784 2024-10-16,20:57:48.000,290,11018173,12605,0,1729112267,12973.203732149988,44.32697331000236,53499.16685496001 2024-10-16,20:57:49.000,290,11018133,12725,0,1729112268,12973.372139899999,44.298776789997646,53499.18781632001 2024-10-16,20:57:50.000,290,11018175,12645,0,1729112269,12973.58770181999,44.24943288000213,53499.1808292 2024-10-16,20:57:51.000,290,11018156,12765,0,1729112270,12973.7763185,44.185990710000624,53499.194803440005 2024-10-16,20:57:52.000,290,11018154,12845,0,1729112271,12973.991880419992,44.11549940999976,53499.23672616001 2024-10-16,20:57:53.000,290,11018142,12565,0,1729112272,12974.173760789992,44.0732046300036,53499.21576480001 2024-10-16,20:57:54.000,290,11018142,12765,0,1729112273,12974.389322709998,43.97451680999802,53499.208777679996 2024-10-16,20:57:55.000,290,11018098,12405,0,1729112274,12974.577939389994,43.939271160001226,53499.22275192 2024-10-16,20:57:56.000,290,11018141,12525,0,1729112275,12974.719401899994,43.87582898999972,53499.264674640006 2024-10-16,20:57:57.000,290,11018233,12725,0,1729112276,12974.89454596,43.84058334000292,53499.23672616001 2024-10-16,20:57:58.000,290,11018145,12725,0,1729112277,12974.982117989995,43.81238681999821,53499.2507004 2024-10-16,20:57:59.000,290,11018184,12645,0,1729112278,12975.069690019991,43.763042910002696,53499.34153296 2024-10-16,20:58:00.000,290,11018152,12645,0,1729112279,12975.244834079997,43.770092040002055,53499.34852008 2024-10-16,20:58:01.000,290,11018143,12725,0,1729112280,12975.372823969992,43.75599378000334,53499.40441704001 2024-10-16,20:58:02.000,290,11018119,12765,0,1729112281,12975.521022790002,43.777141170001414,53499.460314 2024-10-16,20:58:03.000,290,11018162,12485,0,1729112282,12975.622067439988,43.720748129999265,53499.45332688001 2024-10-16,20:58:04.000,290,11018169,12805,0,1729112283,12975.689430539998,43.69960074000119,53499.55813368 2024-10-16,20:58:05.000,290,11018122,12605,0,1729112284,12975.790475189999,43.6502568299984,53499.4952496 2024-10-16,20:58:06.000,290,11018166,12605,0,1729112285,12975.898256149994,43.600912920002884,53499.55813368 2024-10-16,20:58:07.000,290,11018186,12685,0,1729112286,12975.92520138999,43.537470750001376,53499.60704352 2024-10-16,20:58:08.000,290,11018141,12925,0,1729112287,12975.94541031999,43.50222510000458,53499.67691472 2024-10-16,20:58:09.000,290,11018123,12925,0,1729112288,12975.97235556,43.43173380000371,53499.68390184 2024-10-16,20:58:10.000,290,11018185,12645,0,1729112289,12975.9319377,43.37534076000156,53499.66294048 2024-10-16,20:58:11.000,290,11018115,12805,0,1729112290,12975.86457459999,43.27665294000326,53499.697876080005 2024-10-16,20:58:12.000,290,11018109,12765,0,1729112291,12975.756793639994,43.22025990000111,53499.71883744001 2024-10-16,20:58:13.000,290,11018188,12565,0,1729112292,12975.662485299988,43.1568177299996,53499.73281168 2024-10-16,20:58:14.000,290,11018142,12565,0,1729112293,12975.494077549993,43.10747382000409,53499.67691472 2024-10-16,20:58:15.000,290,11018179,12645,0,1729112294,12975.399769210002,43.07222817000002,53499.711850319996 2024-10-16,20:58:16.000,290,11018116,12685,0,1729112295,12975.278515630001,43.07222817000002,53499.66992760001 2024-10-16,20:58:17.000,290,11018159,12605,0,1729112296,12975.211152529992,43.086326429998735,53499.65595336 2024-10-16,20:58:18.000,290,11018109,12725,0,1729112297,12975.163998359996,43.10042469000473,53499.634992 2024-10-16,20:58:19.000,290,11018121,12765,0,1729112298,12975.170734669991,43.10747382000409,53499.65595336 2024-10-16,20:58:20.000,290,11018124,12885,0,1729112299,12975.190943599991,43.185014250004315,53499.64197912001 2024-10-16,20:58:21.000,290,11018141,12605,0,1729112300,12975.231361459992,43.28370207000262,53499.61403064 2024-10-16,20:58:22.000,290,11018158,12525,0,1729112301,12975.231361459992,43.318947719999414,53499.66294048 2024-10-16,20:58:23.000,290,11018151,12525,0,1729112302,12975.258306700001,43.34714424000413,53499.634992 2024-10-16,20:58:24.000,290,11018120,12485,0,1729112303,12975.231361459992,43.42468467000435,53499.59306928001 2024-10-16,20:58:25.000,290,11018167,12605,0,1729112304,12975.231361459992,43.52337249000266,53499.5651208 2024-10-16,20:58:26.000,290,11018169,12805,0,1729112305,12975.224625149996,43.600912920002884,53499.634992 2024-10-16,20:58:27.000,290,11018107,12565,0,1729112306,12975.11684419,43.6502568299984,53499.61403064 2024-10-16,20:58:28.000,290,11018134,12765,0,1729112307,12975.022535849996,43.720748129999265,53499.61403064 2024-10-16,20:58:29.000,290,11018156,12645,0,1729112308,12974.92822750999,43.73484638999798,53499.62101776001 2024-10-16,20:58:30.000,290,11018133,12965,0,1729112309,12974.91475489,43.770092040002055,53499.69088896001 2024-10-16,20:58:31.000,290,11018147,12965,0,1729112310,12974.840655479995,43.727797259998624,53499.648966240005 2024-10-16,20:58:32.000,290,11018097,12525,0,1729112311,12974.77329238,43.713698999999906,53499.68390184 2024-10-16,20:58:33.000,290,11018151,12605,0,1729112312,12974.759819759995,43.64320769999904,53499.64197912001 2024-10-16,20:58:34.000,290,11018157,12805,0,1729112313,12974.719401899994,43.551569010000094,53499.69088896001 2024-10-16,20:58:35.000,290,11018100,12565,0,1729112314,12974.66551141999,43.47402857999987,53499.68390184 2024-10-16,20:58:36.000,290,11018159,12845,0,1729112315,12974.699192969994,43.28370207000262,53499.71883744001 2024-10-16,20:58:37.000,290,11018146,12645,0,1729112316,12974.658775109994,43.10747382000409,53499.68390184 2024-10-16,20:58:38.000,290,11018139,12645,0,1729112317,12974.631829869999,42.93829470000492,53499.69088896001 2024-10-16,20:58:39.000,290,11018145,12725,0,1729112318,12974.652038799999,42.79026297000382,53499.73281168 2024-10-16,20:58:40.000,290,11018170,12885,0,1729112319,12974.60488462999,42.59288732999994,53499.73281168 2024-10-16,20:58:41.000,290,11018134,12885,0,1729112320,12974.584675699989,42.47305212000356,53499.697876080005 2024-10-16,20:58:42.000,290,11018164,12765,0,1729112321,12974.470158429998,42.34616778000054,53499.66992760001 2024-10-16,20:58:43.000,290,11018151,12645,0,1729112322,12974.382586399988,42.28977473999839,53499.648966240005 2024-10-16,20:58:44.000,290,11018210,12525,0,1729112323,12974.295014369993,42.23338170000352,53499.65595336 2024-10-16,20:58:45.000,290,11018120,12685,0,1729112324,12974.119870310002,42.20518517999881,53499.544159439996 2024-10-16,20:58:46.000,290,11018162,12405,0,1729112325,12974.032298279992,42.20518517999881,53499.5651208 2024-10-16,20:58:47.000,290,11018195,12525,0,1729112326,12973.911044699991,42.28977473999839,53499.481275360005 2024-10-16,20:58:48.000,290,11018185,12885,0,1729112327,12973.83020897999,42.34616778000054,53499.47428824001 2024-10-16,20:58:49.000,290,11018208,12765,0,1729112328,12973.71569171,42.48715038000228,53499.411404160004 2024-10-16,20:58:50.000,290,11018136,12405,0,1729112329,12973.66853753999,42.64223124000273,53499.3904428 2024-10-16,20:58:51.000,290,11018181,12685,0,1729112330,12973.63485599,42.79026297000382,53499.32755872 2024-10-16,20:58:52.000,290,11018147,12605,0,1729112331,12973.661801229995,42.97354035000171,53499.35550720001 2024-10-16,20:58:53.000,290,11018159,12605,0,1729112332,12973.67527385,43.086326429998735,53499.313584480005 2024-10-16,20:58:54.000,290,11018216,12765,0,1729112333,12973.69548278,43.23435815999983,53499.313584480005 2024-10-16,20:58:55.000,290,11018159,12685,0,1729112334,12973.79652743,43.318947719999414,53499.30659736001 2024-10-16,20:58:56.000,290,11018156,12725,0,1729112335,12973.904308389996,43.37534076000156,53499.3205716 2024-10-16,20:58:57.000,290,11018173,12605,0,1729112336,12974.005353039996,43.45993032000115,53499.30659736001 2024-10-16,20:58:58.000,290,11018158,12925,0,1729112337,12974.086188759997,43.48107770999923,53499.36948144 2024-10-16,20:58:59.000,290,11018154,12645,0,1729112338,12974.193969719992,43.50927423000394,53499.35550720001 2024-10-16,20:59:00.000,290,11018136,12525,0,1729112339,12974.328695919998,43.47402857999987,53499.3205716 2024-10-16,20:59:01.000,290,11018146,12565,0,1729112340,12974.436476879993,43.43173380000371,53499.34153296 2024-10-16,20:59:02.000,290,11018160,12725,0,1729112341,12974.517312599994,43.37534076000156,53499.43935264 2024-10-16,20:59:03.000,290,11018165,12445,0,1729112342,12974.537521529994,43.29780033000134,53499.39742992 2024-10-16,20:59:04.000,290,11018104,12765,0,1729112343,12974.618357249994,43.23435815999983,53499.3904428 2024-10-16,20:59:05.000,290,11018171,12685,0,1729112344,12974.638566179994,43.14976860000024,53499.40441704001 2024-10-16,20:59:06.000,290,11018128,12565,0,1729112345,12974.611620939999,43.11452295000345,53499.43935264 2024-10-16,20:59:07.000,290,11018142,12605,0,1729112346,12974.591412009999,43.0581299100013,53499.432365520006 2024-10-16,20:59:08.000,290,11018164,12845,0,1729112347,12974.524048909989,43.0228842600045,53499.44633976 2024-10-16,20:59:09.000,290,11018114,12765,0,1729112348,12974.456685809993,43.04403165000258,53499.45332688001 2024-10-16,20:59:10.000,290,11018148,12685,0,1729112349,12974.382586399988,43.03698252000322,53499.4952496 2024-10-16,20:59:11.000,290,11018170,12805,0,1729112350,12974.281541750002,43.128621210002166,53499.52319808001 2024-10-16,20:59:12.000,290,11018180,12645,0,1729112351,12974.167024479997,43.19911251000303,53499.55114656001 2024-10-16,20:59:13.000,290,11018203,12685,0,1729112352,12974.079452450002,43.23435815999983,53499.47428824001 2024-10-16,20:59:14.000,290,11018171,12565,0,1729112353,12973.998616730001,43.361242500002845,53499.432365520006 2024-10-16,20:59:15.000,290,11018174,12645,0,1729112354,12973.911044699991,43.488126839998586,53499.43935264 2024-10-16,20:59:16.000,290,11018141,12605,0,1729112355,12973.911044699991,43.60796205000224,53499.46730112 2024-10-16,20:59:17.000,290,11018141,12965,0,1729112356,12973.870626839991,43.720748129999265,53499.432365520006 2024-10-16,20:59:18.000,290,11018155,12685,0,1729112357,12973.823472669996,43.87582898999972,53499.42537840001 2024-10-16,20:59:19.000,290,11018120,12765,0,1729112358,12973.890835769991,43.960418549999304,53499.362494320005 2024-10-16,20:59:20.000,290,11018149,12765,0,1729112359,12973.937989940001,44.009762460002094,53499.376468559996 2024-10-16,20:59:21.000,290,11018179,12765,0,1729112360,12974.039034590001,44.122548539999116,53499.3904428 2024-10-16,20:59:22.000,290,11018125,12765,0,1729112361,12974.180497100002,44.2071380999987,53499.39742992 2024-10-16,20:59:23.000,290,11018174,12725,0,1729112362,12974.315223299993,44.27058027000021,53499.34153296 2024-10-16,20:59:24.000,290,11018144,12605,0,1729112363,12974.483631049989,44.30582592000428,53499.3904428 2024-10-16,20:59:25.000,290,11018125,12845,0,1729112364,12974.66551141999,44.362218959999154,53499.36948144 2024-10-16,20:59:26.000,290,11018150,12805,0,1729112365,12974.87433703,44.362218959999154,53499.3904428 2024-10-16,20:59:27.000,290,11018159,12525,0,1729112366,12975.069690019991,44.348120700000436,53499.411404160004 2024-10-16,20:59:28.000,290,11018102,12685,0,1729112367,12975.190943599991,44.27762939999957,53499.45332688001 2024-10-16,20:59:29.000,290,11018127,12605,0,1729112368,12975.386296589997,44.21418722999806,53499.53717232 2024-10-16,20:59:30.000,290,11018164,12445,0,1729112369,12975.467132309997,44.122548539999116,53499.52319808001 2024-10-16,20:59:31.000,290,11018132,12445,0,1729112370,12975.541231720003,44.03090985000017,53499.59306928001 2024-10-16,20:59:32.000,290,11018137,12965,0,1729112371,12975.669221609998,43.953369419999945,53499.62800488 2024-10-16,20:59:33.000,290,11018154,12565,0,1729112372,12975.635540059993,43.81238681999821,53499.68390184 2024-10-16,20:59:34.000,290,11018198,12885,0,1729112373,12975.689430539998,43.73484638999798,53499.66294048 2024-10-16,20:59:35.000,290,11018140,12685,0,1729112374,12975.669221609998,43.67140422000375,53499.67691472 2024-10-16,20:59:36.000,290,11018145,12645,0,1729112375,12975.716375779994,43.586814660004165,53499.76076016001 2024-10-16,20:59:37.000,290,11018207,12645,0,1729112376,12975.669221609998,43.537470750001376,53499.746785920004 2024-10-16,20:59:38.000,290,11018201,12605,0,1729112377,12975.655748989993,43.50927423000394,53499.767747280006 2024-10-16,20:59:39.000,290,11018105,12725,0,1729112378,12975.642276369988,43.50927423000394,53499.79569576 2024-10-16,20:59:40.000,290,11018146,12645,0,1729112379,12975.635540059993,43.488126839998586,53499.78870864001 2024-10-16,20:59:41.000,290,11018153,12765,0,1729112380,12975.723112089989,43.45993032000115,53499.80967000001 2024-10-16,20:59:42.000,290,11018165,12685,0,1729112381,12975.797211499994,43.46697945000051,53499.816657120005 2024-10-16,20:59:43.000,290,11018153,12685,0,1729112382,12975.82415673999,43.530421620002016,53499.85857984001 2024-10-16,20:59:44.000,290,11018164,12965,0,1729112383,12975.958882939995,43.52337249000266,53499.92146392 2024-10-16,20:59:45.000,290,11018182,12725,0,1729112384,12976.02624603999,43.544519880000735,53499.96338664 2024-10-16,20:59:46.000,290,11018162,12205,0,1729112385,12976.100345449995,43.579765530004806,53499.92845104001 2024-10-16,20:59:47.000,290,11018192,12805,0,1729112386,12976.08687282999,43.62206031000096,53499.935438160006 2024-10-16,20:59:48.000,290,11018173,12605,0,1729112387,12976.11381807,43.63615856999968,53499.96338664 2024-10-16,20:59:49.000,290,11018188,12565,0,1729112388,12976.10708175999,43.68550248000247,53500.0192836 2024-10-16,20:59:50.000,290,11018151,12605,0,1729112389,12976.120554379995,43.70664987000055,53500.06120632 2024-10-16,20:59:51.000,290,11018162,12845,0,1729112390,12976.080136519995,43.67845335000311,53500.06819344 2024-10-16,20:59:52.000,290,11018190,12605,0,1729112391,12976.039718659995,43.66435509000439,53500.12409040001 2024-10-16,20:59:53.000,290,11018172,12805,0,1729112392,12975.96561924999,43.69960074000119,53500.159026 2024-10-16,20:59:54.000,290,11018185,12805,0,1729112393,12975.90499245999,43.67845335000311,53500.159026 2024-10-16,20:59:55.000,290,11018181,12885,0,1729112394,12975.817420429994,43.68550248000247,53500.214922959996 2024-10-16,20:59:56.000,290,11018171,12725,0,1729112395,12975.723112089989,43.6502568299984,53500.25684568 2024-10-16,20:59:57.000,290,11018177,12645,0,1729112396,12975.642276369988,43.67845335000311,53500.270819920006 2024-10-16,20:59:58.000,290,11018207,12845,0,1729112397,12975.554704339993,43.6150111800016,53500.26383280001 2024-10-16,20:59:59.000,290,11018145,12605,0,1729112398,12975.487341239997,43.62206031000096,53500.270819920006 2024-10-16,21:00:00.000,290,11018212,12685,0,1729112399,12975.386296589997,43.593863790003525,53500.32671688 2024-10-16,21:00:01.000,290,11018214,12565,0,1729112400,12975.305460869997,43.537470750001376,53500.333704 2024-10-16,21:00:02.000,290,11018218,12725,0,1729112401,12975.204416219996,43.495175969997945,53500.36165248001 2024-10-16,21:00:03.000,290,11018187,12645,0,1729112402,12975.062953709996,43.38943902000028,53500.35466536 2024-10-16,21:00:04.000,290,11018111,12765,0,1729112403,12974.96864536999,43.34714424000413,53500.270819920006 2024-10-16,21:00:05.000,290,11018196,12805,0,1729112404,12974.81371024,43.27665294000326,53500.333704 2024-10-16,21:00:06.000,290,11018152,12765,0,1729112405,12974.699192969994,43.17091598999832,53500.38960096001 2024-10-16,21:00:07.000,290,11018158,12725,0,1729112406,12974.537521529994,43.10042469000473,53500.28479416 2024-10-16,21:00:08.000,290,11018132,12765,0,1729112407,12974.429740569998,43.07222817000002,53500.2987684 2024-10-16,21:00:09.000,290,11018142,12885,0,1729112408,12974.261332820002,43.02993339000386,53500.24287144001 2024-10-16,21:00:10.000,290,11018187,12565,0,1729112409,12974.173760789992,42.99468773999979,53500.270819920006 2024-10-16,21:00:11.000,290,11018199,12445,0,1729112410,12973.991880419992,43.02993339000386,53500.20793584 2024-10-16,21:00:12.000,290,11018152,12445,0,1729112411,12973.884099459996,43.093375559998094,53500.22191008001 2024-10-16,21:00:13.000,290,11018173,12765,0,1729112412,12973.722428019995,43.10747382000409,53500.159026 2024-10-16,21:00:14.000,290,11018187,12805,0,1729112413,12973.63485599,43.192063380003674,53500.09614192001 2024-10-16,21:00:15.000,290,11018156,12645,0,1729112414,12973.520338719994,43.22025990000111,53500.07518056001 2024-10-16,21:00:16.000,290,11018121,12605,0,1729112415,12973.358667279994,43.304849460000696,53500.04024496 2024-10-16,21:00:17.000,290,11018139,12605,0,1729112416,12973.291304179998,43.39648814999964,53500.0192836 2024-10-16,21:00:18.000,290,11018163,12885,0,1729112417,12973.163314289988,43.46697945000051,53499.984348000005 2024-10-16,21:00:19.000,290,11018145,12845,0,1729112418,12973.048797019997,43.56566726999881,53499.984348000005 2024-10-16,21:00:20.000,290,11018161,12765,0,1729112419,12972.934279749992,43.66435509000439,53499.97736088001 2024-10-16,21:00:21.000,290,11018141,12805,0,1729112420,12972.833235099992,43.78419030000077,53499.914476800004 2024-10-16,21:00:22.000,290,11018132,12765,0,1729112421,12972.711981519991,43.92517290000251,53499.90050256 2024-10-16,21:00:23.000,290,11018171,12685,0,1729112422,12972.61767318,44.09435202000168,53499.8446056 2024-10-16,21:00:24.000,290,11018150,12725,0,1729112423,12972.57725532,44.2071380999987,53499.87255408 2024-10-16,21:00:25.000,290,11018161,12765,0,1729112424,12972.583991629996,44.319924180003,53499.80967000001 2024-10-16,21:00:26.000,290,11018197,12645,0,1729112425,12972.624409489996,44.39041548000387,53499.85857984001 2024-10-16,21:00:27.000,290,11018158,12805,0,1729112426,12972.725454139996,44.48205417000281,53499.82364424 2024-10-16,21:00:28.000,290,11018165,12605,0,1729112427,12972.860180340002,44.47500504000345,53499.879541199996 2024-10-16,21:00:29.000,290,11018138,12725,0,1729112428,12973.015115469992,44.47500504000345,53499.83761848001 2024-10-16,21:00:30.000,290,11018192,12685,0,1729112429,12973.223941079988,44.4186120000013,53499.865566960005 2024-10-16,21:00:31.000,290,11018151,12605,0,1729112430,12973.42603037999,44.319924180003,53499.9494124 2024-10-16,21:00:32.000,290,11018167,12885,0,1729112431,12973.65506492,44.171892450001906,53499.914476800004 2024-10-16,21:00:33.000,290,11018182,12685,0,1729112432,12973.81673636,44.06615550000424,53499.97037376 2024-10-16,21:00:34.000,290,11018174,12525,0,1729112433,12973.991880419992,44.009762460002094,53499.984348000005 2024-10-16,21:00:35.000,290,11018195,12605,0,1729112434,12974.119870310002,43.86877986000036,53500.06819344 2024-10-16,21:00:36.000,290,11018205,12725,0,1729112435,12974.187233409997,43.79123943000013,53500.047232079996 2024-10-16,21:00:37.000,290,11018200,12805,0,1729112436,12974.214178649992,43.67845335000311,53500.05421920001 2024-10-16,21:00:38.000,290,11018194,12485,0,1729112437,12974.214178649992,43.600912920002884,53500.11011616 2024-10-16,21:00:39.000,290,11018130,12605,0,1729112438,12974.180497100002,43.56566726999881,53500.13107752 2024-10-16,21:00:40.000,290,11018143,12645,0,1729112439,12974.072716139992,43.50927423000394,53500.13806464 2024-10-16,21:00:41.000,290,11018187,12685,0,1729112440,12973.985144109996,43.52337249000266,53500.13806464 2024-10-16,21:00:42.000,290,11018140,12645,0,1729112441,12973.931253629991,43.544519880000735,53500.13107752 2024-10-16,21:00:43.000,290,11018153,12645,0,1729112442,12973.7763185,43.57271639999817,53500.12409040001 2024-10-16,21:00:44.000,290,11018149,12605,0,1729112443,12973.66853753999,43.67845335000311,53500.17300024001 2024-10-16,21:00:45.000,290,11018137,12725,0,1729112444,12973.55402027,43.727797259998624,53500.16601312 2024-10-16,21:00:46.000,290,11018203,12765,0,1729112445,12973.439502999994,43.78419030000077,53500.14505176001 2024-10-16,21:00:47.000,290,11018219,12845,0,1729112446,12973.311513109998,43.861730730001,53500.13107752 2024-10-16,21:00:48.000,290,11018146,12725,0,1729112447,12973.223941079988,43.85468160000164,53500.12409040001 2024-10-16,21:00:49.000,290,11018154,12685,0,1729112448,12973.149841669998,43.889927249998436,53500.07518056001 2024-10-16,21:00:50.000,290,11018144,12445,0,1729112449,12973.102687500003,43.889927249998436,53500.07518056001 2024-10-16,21:00:51.000,290,11018187,12605,0,1729112450,12973.048797019997,43.90402551000443,53500.07518056001 2024-10-16,21:00:52.000,290,11018149,12885,0,1729112451,12973.021851780002,43.85468160000164,53500.05421920001 2024-10-16,21:00:53.000,290,11018181,12645,0,1729112452,12973.028588089997,43.861730730001,53500.0192836 2024-10-16,21:00:54.000,290,11018174,12605,0,1729112453,12973.055533329993,43.84058334000292,53499.99832224 2024-10-16,21:00:55.000,290,11018182,12565,0,1729112454,12972.967961299997,43.819435950004845,53499.97037376 2024-10-16,21:00:56.000,290,11018159,12925,0,1729112455,12972.967961299997,43.86877986000036,53499.92845104001 2024-10-16,21:00:57.000,290,11018155,12685,0,1729112456,12972.900598200002,43.91107464000379,53499.82364424 2024-10-16,21:00:58.000,290,11018143,12445,0,1729112457,12972.907334509997,44.002713330002734,53499.79569576 2024-10-16,21:00:59.000,290,11018127,12725,0,1729112458,12972.887125579997,44.06615550000424,53499.746785920004 2024-10-16,21:01:00.000,290,11018159,12765,0,1729112459,12972.887125579997,44.171892450001906,53499.76076016001 2024-10-16,21:01:01.000,290,11018226,12725,0,1729112460,12972.880389270002,44.27762939999957,53499.72582456 2024-10-16,21:01:02.000,290,11018139,12765,0,1729112461,12972.900598200002,44.38336635000451,53499.68390184 2024-10-16,21:01:03.000,290,11018197,12645,0,1729112462,12972.941016060002,44.51025069000025,53499.62800488 2024-10-16,21:01:04.000,290,11018162,12965,0,1729112463,12972.988170229997,44.60188937999919,53499.62101776001 2024-10-16,21:01:05.000,290,11018194,12645,0,1729112464,12972.994906539992,44.67238068000006,53499.60704352 2024-10-16,21:01:06.000,290,11018124,12445,0,1729112465,12972.988170229997,44.77811762999772,53499.57210792001 2024-10-16,21:01:07.000,290,11018117,12805,0,1729112466,12973.042060710002,44.85565805999795,53499.530185200005 2024-10-16,21:01:08.000,290,11018141,12605,0,1729112467,12973.008379159997,44.89795284000138,53499.55114656001 2024-10-16,21:01:09.000,290,11018144,12605,0,1729112468,12973.021851780002,44.94729675000417,53499.58608216 2024-10-16,21:01:10.000,290,11018185,12885,0,1729112469,12973.015115469992,44.996640659999684,53499.51621096 2024-10-16,21:01:11.000,290,11018175,12605,0,1729112470,12972.988170229997,45.01778804999776,53499.55114656001 2024-10-16,21:01:12.000,290,11018193,12925,0,1729112471,12972.974697609992,45.045984570002474,53499.544159439996 2024-10-16,21:01:13.000,290,11018206,12445,0,1729112472,12973.001642850002,45.038935440003115,53499.481275360005 2024-10-16,21:01:14.000,290,11018116,12565,0,1729112473,12972.927543439997,45.07418108999991,53499.4952496 2024-10-16,21:01:15.000,290,11018186,12605,0,1729112474,12972.927543439997,45.045984570002474,53499.530185200005 2024-10-16,21:01:16.000,290,11018168,12565,0,1729112475,12972.947752369997,45.05303370000183,53499.50922384 2024-10-16,21:01:17.000,290,11018169,12805,0,1729112476,12972.934279749992,45.09532847999799,53499.50922384 2024-10-16,21:01:18.000,290,11018190,13045,0,1729112477,12972.880389270002,45.07418108999991,53499.53717232 2024-10-16,21:01:19.000,290,11018162,12685,0,1729112478,12972.873652959992,45.08123021999927,53499.47428824001 2024-10-16,21:01:20.000,290,11018177,12645,0,1729112479,12972.873652959992,45.07418108999991,53499.50922384 2024-10-16,21:01:21.000,290,11018237,12965,0,1729112480,12972.846707719997,45.031886310003756,53499.530185200005 2024-10-16,21:01:22.000,290,11018174,12685,0,1729112481,12972.799553550001,44.996640659999684,53499.50922384 2024-10-16,21:01:23.000,290,11018179,12885,0,1729112482,12972.786080929996,44.989591530000325,53499.41839128 2024-10-16,21:01:24.000,290,11018183,12645,0,1729112483,12972.779344620001,44.989591530000325,53499.47428824001 2024-10-16,21:01:25.000,290,11018170,12525,0,1729112484,12972.813026169992,44.96844414000225,53499.4952496 2024-10-16,21:01:26.000,290,11018156,12725,0,1729112485,12972.786080929996,44.90500197000074,53499.45332688001 2024-10-16,21:01:27.000,290,11018154,12645,0,1729112486,12972.806289859996,44.89090371000202,53499.52319808001 2024-10-16,21:01:28.000,290,11018168,12965,0,1729112487,12972.786080929996,44.84155979999923,53499.44633976 2024-10-16,21:01:29.000,290,11018158,12885,0,1729112488,12972.786080929996,44.820412410001154,53499.47428824001 2024-10-16,21:01:30.000,290,11018175,12965,0,1729112489,12972.745663069996,44.813363280001795,53499.4952496 2024-10-16,21:01:31.000,290,11018155,12645,0,1729112490,12972.711981519991,44.820412410001154,53499.4952496 2024-10-16,21:01:32.000,290,11018157,12645,0,1729112491,12972.651354729991,44.820412410001154,53499.481275360005 2024-10-16,21:01:33.000,290,11018162,12565,0,1729112492,12972.53683746,44.84860892999859,53499.42537840001 2024-10-16,21:01:34.000,290,11018189,12685,0,1729112493,12972.48968328999,44.88385458000266,53499.411404160004 2024-10-16,21:01:35.000,290,11018183,12805,0,1729112494,12972.40884756999,44.89090371000202,53499.41839128 2024-10-16,21:01:36.000,290,11018143,12765,0,1729112495,12972.31453923,44.996640659999684,53499.36948144 2024-10-16,21:01:37.000,290,11018162,12765,0,1729112496,12972.233703509999,45.13057413000206,53499.32755872 2024-10-16,21:01:38.000,290,11018154,12605,0,1729112497,12972.213494579999,45.20811456000229,53499.34852008 2024-10-16,21:01:39.000,290,11018159,12965,0,1729112498,12972.166340409989,45.29975325000123,53499.32755872 2024-10-16,21:01:40.000,290,11018150,12645,0,1729112499,12972.092240999998,45.3702445500021,53499.32755872 2024-10-16,21:01:41.000,290,11018113,12645,0,1729112500,12972.092240999998,45.440735850002966,53499.3205716 2024-10-16,21:01:42.000,290,11018176,12805,0,1729112501,12972.051823139998,45.454834110001684,53499.243713280004 2024-10-16,21:01:43.000,290,11018176,12685,0,1729112502,12972.024877899988,45.51122715000383,53499.30659736001 2024-10-16,21:01:44.000,290,11018110,12605,0,1729112503,12971.991196349998,45.55352192999999,53499.29262312 2024-10-16,21:01:45.000,290,11018160,12805,0,1729112504,12972.031614209998,45.56057105999935,53499.313584480005 2024-10-16,21:01:46.000,290,11018129,12605,0,1729112505,12972.038350519993,45.52532541000255,53499.3205716 2024-10-16,21:01:47.000,290,11018140,12605,0,1729112506,12972.058559449993,45.46188324000104,53499.27864888 2024-10-16,21:01:48.000,290,11018162,12605,0,1729112507,12972.132658859999,45.398441069999535,53499.25768752001 2024-10-16,21:01:49.000,290,11018176,12605,0,1729112508,12972.146131479989,45.32794976999867,53499.30659736001 2024-10-16,21:01:50.000,290,11018139,12685,0,1729112509,12972.233703509999,45.25040933999844,53499.264674640006 2024-10-16,21:01:51.000,290,11018154,12445,0,1729112510,12972.22696719999,45.165819779998856,53499.30659736001 2024-10-16,21:01:52.000,290,11018175,12405,0,1729112511,12972.26738505999,44.989591530000325,53499.28563600001 2024-10-16,21:01:53.000,290,11018176,12685,0,1729112512,12972.2943303,44.869756320003944,53499.29262312 2024-10-16,21:01:54.000,290,11018086,12845,0,1729112513,12972.280857679994,44.72877372000221,53499.27166176 2024-10-16,21:01:55.000,290,11018151,12885,0,1729112514,12972.25391244,44.55959460000304,53499.23672616001 2024-10-16,21:01:56.000,290,11018144,12445,0,1729112515,12972.173076719999,44.43271026000002,53499.264674640006 2024-10-16,21:01:57.000,290,11018151,12605,0,1729112516,12972.125922549989,44.27058027000021,53499.20179056 2024-10-16,21:01:58.000,290,11018148,12765,0,1729112517,12972.038350519993,44.11549940999976,53499.33454584001 2024-10-16,21:01:59.000,290,11018152,12965,0,1729112518,12971.917096939993,43.97451680999802,53499.313584480005 2024-10-16,21:02:00.000,290,11018169,12725,0,1729112519,12971.782370740002,43.83353421000356,53499.264674640006 2024-10-16,21:02:01.000,290,11018213,12885,0,1729112520,12971.674589779992,43.74189552000462,53499.3205716 2024-10-16,21:02:02.000,290,11018118,12805,0,1729112521,12971.472500479991,43.65730595999776,53499.21576480001 2024-10-16,21:02:03.000,290,11018149,12565,0,1729112522,12971.37145582999,43.593863790003525,53499.21576480001 2024-10-16,21:02:04.000,290,11018209,12765,0,1729112523,12971.23672963,43.544519880000735,53499.18781632001 2024-10-16,21:02:05.000,290,11018137,12765,0,1729112524,12971.11547605,43.50222510000458,53499.1808292 2024-10-16,21:02:06.000,290,11018142,12885,0,1729112525,12970.953804609999,43.537470750001376,53499.13191936 2024-10-16,21:02:07.000,290,11018112,12565,0,1729112526,12970.798869479993,43.579765530004806,53499.04807392001 2024-10-16,21:02:08.000,290,11018126,12605,0,1729112527,12970.724770069988,43.62910944000032,53499.11794512001 2024-10-16,21:02:09.000,290,11018152,12525,0,1729112528,12970.529417079997,43.67845335000311,53499.03409968 2024-10-16,21:02:10.000,290,11018172,12445,0,1729112529,12970.414899809992,43.79828855999949,53499.01313832 2024-10-16,21:02:11.000,290,11018150,12285,0,1729112530,12970.286909919996,43.960418549999304,53498.95025424001 2024-10-16,21:02:12.000,290,11018132,12805,0,1729112531,12970.1387111,44.08730289000232,53498.88038304001 2024-10-16,21:02:13.000,290,11018137,12845,0,1729112532,12970.09829324,44.24943288000213,53498.873395919996 2024-10-16,21:02:14.000,290,11018132,12765,0,1729112533,12970.03093013999,44.36926808999851,53498.873395919996 2024-10-16,21:02:15.000,290,11018172,12525,0,1729112534,12970.01072120999,44.49615243000153,53498.84544744 2024-10-16,21:02:16.000,290,11018131,12645,0,1729112535,12970.03766645,44.580741990001115,53498.78256336001 2024-10-16,21:02:17.000,290,11018165,12725,0,1729112536,12970.03766645,44.68647893999878,53498.761602000006 2024-10-16,21:02:18.000,290,11018117,12605,0,1729112537,12970.11176585999,44.78516676000436,53498.691730800005 2024-10-16,21:02:19.000,290,11018097,12725,0,1729112538,12970.19933789,44.813363280001795,53498.63583384001 2024-10-16,21:02:20.000,290,11018152,12765,0,1729112539,12970.293646229991,44.84155979999923,53498.60089824 2024-10-16,21:02:21.000,290,11018128,12645,0,1729112540,12970.448581359997,44.8768054500033,53498.58692400001 2024-10-16,21:02:22.000,290,11018111,12725,0,1729112541,12970.556362319992,44.84860892999859,53498.57993688 2024-10-16,21:02:23.000,290,11018126,12685,0,1729112542,12970.718033759993,44.806314150002436,53498.54500128001 2024-10-16,21:02:24.000,290,11018179,12645,0,1729112543,12970.866232579989,44.78516676000436,53498.57993688 2024-10-16,21:02:25.000,290,11018145,12605,0,1729112544,12971.00769508999,44.70762633000413,53498.58692400001 2024-10-16,21:02:26.000,290,11018147,12965,0,1729112545,12971.02790401999,44.65123329000198,53498.60788536 2024-10-16,21:02:27.000,290,11018153,12765,0,1729112546,12971.081794499994,44.594840249999834,53498.642820960005 2024-10-16,21:02:28.000,290,11018140,13085,0,1729112547,12971.05484926,44.51025069000025,53498.6218596 2024-10-16,21:02:29.000,290,11018179,12645,0,1729112548,12971.03464033,44.44680851999874,53498.593911120006 2024-10-16,21:02:30.000,290,11018119,12765,0,1729112549,12970.98748615999,44.404513740002585,53498.64980808 2024-10-16,21:02:31.000,290,11018096,12885,0,1729112550,12970.906650439989,44.4186120000013,53498.60089824 2024-10-16,21:02:32.000,290,11018121,12885,0,1729112551,12970.913386749999,44.43271026000002,53498.6567952 2024-10-16,21:02:33.000,290,11018084,12765,0,1729112552,12970.792133169998,44.49615243000153,53498.538014159996 2024-10-16,21:02:34.000,290,11018081,12445,0,1729112553,12970.677615899993,44.55959460000304,53498.54500128001 2024-10-16,21:02:35.000,290,11018125,12725,0,1729112554,12970.590043869997,44.637135030003265,53498.54500128001 2024-10-16,21:02:36.000,290,11018126,13285,0,1729112555,12970.549626009997,44.771068499998364,53498.51006568 2024-10-16,21:02:37.000,290,11018109,12965,0,1729112556,12970.468790289997,44.94024762000481,53498.53102704 2024-10-16,21:02:38.000,290,11018137,12565,0,1729112557,12970.488999219997,45.09532847999799,53498.51705280001 2024-10-16,21:02:39.000,290,11018121,12645,0,1729112558,12970.475526599992,45.2574584699978,53498.46814296001 2024-10-16,21:02:40.000,290,11018167,12645,0,1729112559,12970.502471840002,45.4689323700004,53498.426220240006 2024-10-16,21:02:41.000,290,11018111,12605,0,1729112560,12970.536153389992,45.65925887999765,53498.405258880004 2024-10-16,21:02:42.000,290,11018191,12925,0,1729112561,12970.596780179992,45.87778190999961,53498.39128464 2024-10-16,21:02:43.000,290,11018154,12725,0,1729112562,12970.650670659998,46.09630494000157,53498.370323279996 2024-10-16,21:02:44.000,290,11018152,12405,0,1729112563,12970.738242689993,46.23023841000395,53498.44019448 2024-10-16,21:02:45.000,290,11018164,12765,0,1729112564,12970.859496269994,46.3853192700044,53498.41923312001 2024-10-16,21:02:46.000,290,11018174,12605,0,1729112565,12970.953804609999,46.46990883000399,53498.43320736 2024-10-16,21:02:47.000,290,11018128,12965,0,1729112566,12971.06832187999,46.50515448000078,53498.43320736 2024-10-16,21:02:48.000,290,11018141,12565,0,1729112567,12971.162630219995,46.5192527399995,53498.45416872 2024-10-16,21:02:49.000,290,11018153,12765,0,1729112568,12971.27041117999,46.51220361000014,53498.55897552 2024-10-16,21:02:50.000,290,11018164,12965,0,1729112569,12971.39166475999,46.47695796000335,53498.5519884 2024-10-16,21:02:51.000,290,11018160,12725,0,1729112570,12971.432082619991,46.39941753000312,53498.58692400001 2024-10-16,21:02:52.000,290,11018120,12765,0,1729112571,12971.499445720001,46.300729710004816,53498.642820960005 2024-10-16,21:02:53.000,290,11018160,12245,0,1729112572,12971.566808819996,46.202041889999236,53498.64980808 2024-10-16,21:02:54.000,290,11018155,12885,0,1729112573,12971.573545129992,46.089255810002214,53498.642820960005 2024-10-16,21:02:55.000,290,11018135,12605,0,1729112574,12971.560072510001,45.95532233999984,53498.67775656 2024-10-16,21:02:56.000,290,11018168,12805,0,1729112575,12971.580281440001,45.807290609998745,53498.69871792 2024-10-16,21:02:57.000,290,11018152,12805,0,1729112576,12971.580281440001,45.687455400002364,53498.76858912 2024-10-16,21:02:58.000,290,11018162,12605,0,1729112577,12971.519654650001,45.56057105999935,53498.73365352001 2024-10-16,21:02:59.000,290,11018159,12805,0,1729112578,12971.499445720001,45.4689323700004,53498.810511840005 2024-10-16,21:03:00.000,290,11018187,12605,0,1729112579,12971.452291549991,45.34909716000402,53498.84544744 2024-10-16,21:03:01.000,290,11018184,12725,0,1729112580,12971.445555239996,45.30680238000059,53498.859421680005 2024-10-16,21:03:02.000,290,11018176,12925,0,1729112581,12971.425346309996,45.278605860003154,53498.82448608 2024-10-16,21:03:03.000,290,11018197,12645,0,1729112582,12971.37819214,45.23631107999972,53498.873395919996 2024-10-16,21:03:04.000,290,11018151,12645,0,1729112583,12971.39166475999,45.20811456000229,53498.859421680005 2024-10-16,21:03:05.000,290,11018156,12965,0,1729112584,12971.405137379996,45.23631107999972,53498.81749896 2024-10-16,21:03:06.000,290,11018178,12685,0,1729112585,12971.405137379996,45.271556730003795,53498.84544744 2024-10-16,21:03:07.000,290,11018161,12725,0,1729112586,12971.452291549991,45.36319542000274,53498.85243456001 2024-10-16,21:03:08.000,290,11018179,12685,0,1729112587,12971.485973099996,45.42663759000425,53498.859421680005 2024-10-16,21:03:09.000,290,11018116,12685,0,1729112588,12971.539863580001,45.53942367000127,53498.80352472001 2024-10-16,21:03:10.000,290,11018207,12685,0,1729112589,12971.613962989992,45.60991497000214,53498.82448608 2024-10-16,21:03:11.000,290,11018178,12605,0,1729112590,12971.681326090002,45.74384844000451,53498.83147320001 2024-10-16,21:03:12.000,290,11018165,12605,0,1729112591,12971.755425499992,45.814339739998104,53498.83846032 2024-10-16,21:03:13.000,290,11018174,12445,0,1729112592,12971.876679079993,45.92007669000304,53498.859421680005 2024-10-16,21:03:14.000,290,11018149,12645,0,1729112593,12971.964251109988,45.9623714699992,53498.92230576001 2024-10-16,21:03:15.000,290,11018122,12645,0,1729112594,12972.085504689989,46.01171538000199,53498.95025424001 2024-10-16,21:03:16.000,290,11018104,12645,0,1729112595,12972.18654933999,46.01171538000199,53498.95025424001 2024-10-16,21:03:17.000,290,11018186,12605,0,1729112596,12972.26738505999,45.95532233999984,53498.978202720005 2024-10-16,21:03:18.000,290,11018197,12565,0,1729112597,12972.36842970999,45.88483103999897,53499.03409968 2024-10-16,21:03:19.000,290,11018153,12685,0,1729112598,12972.38863863999,45.800241479999386,53499.05506104 2024-10-16,21:03:20.000,290,11018139,12565,0,1729112599,12972.37516602,45.65925887999765,53499.13890648001 2024-10-16,21:03:21.000,290,11018171,12845,0,1729112600,12972.341484469995,45.51827628000319,53499.13191936 2024-10-16,21:03:22.000,290,11018121,12845,0,1729112601,12972.32801184999,45.3702445500021,53499.16685496001 2024-10-16,21:03:23.000,290,11018128,12525,0,1729112602,12972.22696719999,45.229261950000364,53499.23672616001 2024-10-16,21:03:24.000,290,11018174,12805,0,1729112603,12972.119186239994,45.10237761000462,53499.27166176 2024-10-16,21:03:25.000,290,11018123,12685,0,1729112604,12972.031614209998,44.96139501000289,53499.25768752001 2024-10-16,21:03:26.000,290,11018147,12605,0,1729112605,12971.876679079993,44.89090371000202,53499.29262312 2024-10-16,21:03:27.000,290,11018115,12965,0,1729112606,12971.694798709992,44.79926502000308,53499.30659736001 2024-10-16,21:03:28.000,290,11018129,12525,0,1729112607,12971.539863580001,44.74992111000029,53499.41839128 2024-10-16,21:03:29.000,290,11018144,12525,0,1729112608,12971.35798321,44.74992111000029,53499.36948144 2024-10-16,21:03:30.000,290,11018163,12565,0,1729112609,12971.17610284,44.70762633000413,53499.35550720001 2024-10-16,21:03:31.000,290,11018154,12765,0,1729112610,12971.00769508999,44.74287198000093,53499.40441704001 2024-10-16,21:03:32.000,290,11018150,12645,0,1729112611,12970.866232579989,44.74992111000029,53499.3904428 2024-10-16,21:03:33.000,290,11018159,12805,0,1729112612,12970.792133169998,44.79221589000372,53499.376468559996 2024-10-16,21:03:34.000,290,11018136,12605,0,1729112613,12970.718033759993,44.820412410001154,53499.34852008 2024-10-16,21:03:35.000,290,11018178,12525,0,1729112614,12970.657406969993,44.8768054500033,53499.3205716 2024-10-16,21:03:36.000,290,11018143,12605,0,1729112615,12970.684352210003,44.90500197000074,53499.3205716 2024-10-16,21:03:37.000,290,11018164,12725,0,1729112616,12970.684352210003,44.89090371000202,53499.34852008 2024-10-16,21:03:38.000,290,11018127,12765,0,1729112617,12970.684352210003,44.94024762000481,53499.28563600001 2024-10-16,21:03:39.000,290,11018099,12805,0,1729112618,12970.765187929988,44.89090371000202,53499.33454584001 2024-10-16,21:03:40.000,290,11018135,12565,0,1729112619,12970.785396859988,44.9120511000001,53499.27166176 2024-10-16,21:03:41.000,290,11018155,12645,0,1729112620,12970.839287339993,44.89090371000202,53499.28563600001 2024-10-16,21:03:42.000,290,11018159,12525,0,1729112621,12970.926859369989,44.91910022999946,53499.313584480005 2024-10-16,21:03:43.000,290,11018134,12645,0,1729112622,12970.994222469999,44.869756320003944,53499.28563600001 2024-10-16,21:03:44.000,290,11018163,12485,0,1729112623,12971.02790401999,44.813363280001795,53499.29262312 2024-10-16,21:03:45.000,290,11018111,12605,0,1729112624,12971.08853080999,44.764019369999005,53499.3205716 2024-10-16,21:03:46.000,290,11018135,12765,0,1729112625,12971.08853080999,44.67238068000006,53499.34852008 2024-10-16,21:03:47.000,290,11018167,12965,0,1729112626,12971.061585569994,44.573692860001756,53499.40441704001 2024-10-16,21:03:48.000,290,11018129,13005,0,1729112627,12970.994222469999,44.524348949998966,53499.36948144 2024-10-16,21:03:49.000,290,11018136,12485,0,1729112628,12970.893177819999,44.43271026000002,53499.38345568001 2024-10-16,21:03:50.000,290,11018115,13125,0,1729112629,12970.738242689993,44.39041548000387,53499.432365520006 2024-10-16,21:03:51.000,290,11018144,12485,0,1729112630,12970.569834939997,44.28467852999893,53499.42537840001 2024-10-16,21:03:52.000,290,11018157,12805,0,1729112631,12970.414899809992,44.221236360004696,53499.432365520006 2024-10-16,21:03:53.000,290,11018160,12725,0,1729112632,12970.206074199996,44.08730289000232,53499.411404160004 2024-10-16,21:03:54.000,290,11018141,12805,0,1729112633,12970.024193829995,44.05910637000488,53499.42537840001 2024-10-16,21:03:55.000,290,11018145,12805,0,1729112634,12969.84904976999,43.98156594000466,53499.41839128 2024-10-16,21:03:56.000,290,11018127,12965,0,1729112635,12969.646960469989,43.946320290000585,53499.39742992 2024-10-16,21:03:57.000,290,11018157,12725,0,1729112636,12969.505497959988,43.889927249998436,53499.33454584001 2024-10-16,21:03:58.000,290,11018157,13005,0,1729112637,12969.316881279992,43.80533768999885,53499.2507004 2024-10-16,21:03:59.000,290,11018212,12685,0,1729112638,12969.128264599996,43.763042910002696,53499.243713280004 2024-10-16,21:04:00.000,290,11018165,12565,0,1729112639,12968.993538399991,43.770092040002055,53499.208777679996 2024-10-16,21:04:01.000,290,11018156,12645,0,1729112640,12968.89249374999,43.79123943000013,53499.145893600005 2024-10-16,21:04:02.000,290,11018179,12725,0,1729112641,12968.81165802999,43.84058334000292,53499.13890648001 2024-10-16,21:04:03.000,290,11018163,12685,0,1729112642,12968.79144909999,43.88287811999908,53499.08300952 2024-10-16,21:04:04.000,290,11018100,12845,0,1729112643,12968.744294929995,43.953369419999945,53499.02012544001 2024-10-16,21:04:05.000,290,11018153,12645,0,1729112644,12968.75776755,44.05205723999825,53498.978202720005 2024-10-16,21:04:06.000,290,11018141,12605,0,1729112645,12968.825130649995,44.171892450001906,53498.92230576001 2024-10-16,21:04:07.000,290,11018167,12445,0,1729112646,12968.885757439995,44.28467852999893,53498.89435728 2024-10-16,21:04:08.000,290,11018173,12725,0,1729112647,12968.966593159996,44.42566113000066,53498.859421680005 2024-10-16,21:04:09.000,290,11018127,12765,0,1729112648,12969.135000909992,44.51025069000025,53498.859421680005 2024-10-16,21:04:10.000,290,11018124,12565,0,1729112649,12969.242781870002,44.65123329000198,53498.81749896 2024-10-16,21:04:11.000,290,11018160,12445,0,1729112650,12969.364035450002,44.764019369999005,53498.81749896 2024-10-16,21:04:12.000,290,11018108,12645,0,1729112651,12969.485289030003,44.84860892999859,53498.83147320001 2024-10-16,21:04:13.000,290,11018128,12845,0,1729112652,12969.653696779998,44.90500197000074,53498.83846032 2024-10-16,21:04:14.000,290,11018182,12765,0,1729112653,12969.694114639999,44.94729675000417,53498.83846032 2024-10-16,21:04:15.000,290,11018109,12725,0,1729112654,12969.781686669994,44.996640659999684,53498.85243456001 2024-10-16,21:04:16.000,290,11018105,12965,0,1729112655,12969.85578608,45.045984570002474,53498.8664088 2024-10-16,21:04:17.000,290,11018159,12565,0,1729112656,12969.99051227999,45.08123021999927,53498.95724136 2024-10-16,21:04:18.000,290,11018173,12965,0,1729112657,12970.03766645,45.08827934999863,53498.92230576001 2024-10-16,21:04:19.000,290,11018149,12525,0,1729112658,12970.125238479995,45.06713196000055,53498.99916408001 2024-10-16,21:04:20.000,290,11018181,12885,0,1729112659,12970.185865269996,45.06713196000055,53499.027112560005 2024-10-16,21:04:21.000,290,11018109,12645,0,1729112660,12970.226283129996,45.07418108999991,53499.06204816 2024-10-16,21:04:22.000,290,11018130,12605,0,1729112661,12970.206074199996,45.08123021999927,53499.08300952 2024-10-16,21:04:23.000,290,11018134,12725,0,1729112662,12970.185865269996,45.1235250000027,53499.08300952 2024-10-16,21:04:24.000,290,11018203,12765,0,1729112663,12970.233019439991,45.14467239000078,53499.12493224 2024-10-16,21:04:25.000,290,11018145,12605,0,1729112664,12970.273437299991,45.19401630000357,53499.096983760006 2024-10-16,21:04:26.000,290,11018144,12685,0,1729112665,12970.320591470001,45.20106543000293,53499.13890648001 2024-10-16,21:04:27.000,290,11018190,12605,0,1729112666,12970.381218260001,45.229261950000364,53499.16685496001 2024-10-16,21:04:28.000,290,11018153,12805,0,1729112667,12970.448581359997,45.18696717000421,53499.22973904 2024-10-16,21:04:29.000,290,11018166,12605,0,1729112668,12970.549626009997,45.20811456000229,53499.264674640006 2024-10-16,21:04:30.000,290,11018131,12565,0,1729112669,12970.670879589998,45.20811456000229,53499.27864888 2024-10-16,21:04:31.000,290,11018128,12965,0,1729112670,12970.798869479993,45.19401630000357,53499.33454584001 2024-10-16,21:04:32.000,290,11018121,12685,0,1729112671,12970.913386749999,45.172868909998215,53499.3904428 2024-10-16,21:04:33.000,290,11018150,12885,0,1729112672,12971.061585569994,45.1587706499995,53499.39742992 2024-10-16,21:04:34.000,290,11018152,12965,0,1729112673,12971.182839149995,45.08123021999927,53499.411404160004 2024-10-16,21:04:35.000,290,11018154,12805,0,1729112674,12971.27041117999,45.05303370000183,53499.40441704001 2024-10-16,21:04:36.000,290,11018216,12605,0,1729112675,12971.31756535,45.031886310003756,53499.43935264 2024-10-16,21:04:37.000,290,11018103,12885,0,1729112676,12971.37819214,44.996640659999684,53499.432365520006 2024-10-16,21:04:38.000,290,11018161,12685,0,1729112677,12971.45902786,45.01778804999776,53499.53717232 2024-10-16,21:04:39.000,290,11018232,12725,0,1729112678,12971.519654650001,45.0248371800044,53499.48826248 2024-10-16,21:04:40.000,290,11018115,12605,0,1729112679,12971.566808819996,45.08827934999863,53499.55114656001 2024-10-16,21:04:41.000,290,11018174,12725,0,1729112680,12971.647644539997,45.13057413000206,53499.53717232 2024-10-16,21:04:42.000,290,11018185,12845,0,1729112681,12971.701535020002,45.20106543000293,53499.5651208 2024-10-16,21:04:43.000,290,11018163,12525,0,1729112682,12971.735216569992,45.32794976999867,53499.62101776001 2024-10-16,21:04:44.000,290,11018140,12805,0,1729112683,12971.863206460002,45.49007975999848,53499.5651208 2024-10-16,21:04:45.000,290,11018128,12965,0,1729112684,12971.917096939993,45.567620189998706,53499.62101776001 2024-10-16,21:04:46.000,290,11018112,12485,0,1729112685,12972.004668969988,45.70860279000044,53499.69088896001 2024-10-16,21:04:47.000,290,11018123,12685,0,1729112686,12972.105713619989,45.88483103999897,53499.64197912001 2024-10-16,21:04:48.000,290,11018140,12765,0,1729112687,12972.213494579999,46.039911899999424,53499.69088896001 2024-10-16,21:04:49.000,290,11018211,12645,0,1729112688,12972.32801184999,46.10335407000093,53499.69088896001 2024-10-16,21:04:50.000,290,11018138,12885,0,1729112689,12972.41558388,46.22318928000459,53499.73979880001 2024-10-16,21:04:51.000,290,11018126,12605,0,1729112690,12972.51662853,46.32892623000225,53499.767747280006 2024-10-16,21:04:52.000,290,11018180,12565,0,1729112691,12972.664827349996,46.37122100999841,53499.82364424 2024-10-16,21:04:53.000,290,11018173,12685,0,1729112692,12972.745663069996,46.41351579000184,53499.85159272 2024-10-16,21:04:54.000,290,11018152,12765,0,1729112693,12972.806289859996,46.448761439998634,53499.94242528 2024-10-16,21:04:55.000,290,11018193,12605,0,1729112694,12972.860180340002,46.448761439998634,53500.05421920001 2024-10-16,21:04:56.000,290,11018150,12645,0,1729112695,12972.920807130002,46.41351579000184,53500.02627072001 2024-10-16,21:04:57.000,290,11018149,12885,0,1729112696,12972.961224990002,46.40646666000248,53500.103129040006 2024-10-16,21:04:58.000,290,11018148,12645,0,1729112697,12972.988170229997,46.33597536000161,53500.14505176001 2024-10-16,21:04:59.000,290,11018116,12965,0,1729112698,12973.021851780002,46.29368057999818,53500.19396160001 2024-10-16,21:05:00.000,290,11018126,12685,0,1729112699,12972.974697609992,46.24433667000267,53500.270819920006 2024-10-16,21:05:01.000,290,11018169,12565,0,1729112700,12972.974697609992,46.209091019998596,53500.368639600005 2024-10-16,21:05:02.000,290,11018136,13045,0,1729112701,12972.914070819992,46.13155058999837,53500.39658808 2024-10-16,21:05:03.000,290,11018121,12765,0,1729112702,12972.860180340002,46.082206680002855,53500.44549792 2024-10-16,21:05:04.000,290,11018149,12525,0,1729112703,12972.833235099992,46.032862770000065,53500.51536912 2024-10-16,21:05:05.000,290,11018152,12765,0,1729112704,12972.799553550001,46.00466625000263,53500.550304719996 2024-10-16,21:05:06.000,290,11018151,12605,0,1729112705,12972.765871999996,45.95532233999984,53500.606201680006 2024-10-16,21:05:07.000,290,11018179,12805,0,1729112706,12972.691772589991,45.89188016999833,53500.67607288001 2024-10-16,21:05:08.000,290,11018142,12605,0,1729112707,12972.61767318,45.863683650000894,53500.68306 2024-10-16,21:05:09.000,290,11018126,12485,0,1729112708,12972.48968328999,45.856634520001535,53500.74594408001 2024-10-16,21:05:10.000,290,11018137,12605,0,1729112709,12972.37516602,45.79319235000003,53500.75991832 2024-10-16,21:05:11.000,290,11018122,12685,0,1729112710,12972.27412137,45.73679930999788,53500.82978952 2024-10-16,21:05:12.000,290,11018176,12725,0,1729112711,12972.125922549989,45.687455400002364,53500.871712240005 2024-10-16,21:05:13.000,290,11018125,12325,0,1729112712,12971.950778489998,45.58876758000406,53500.88568648 2024-10-16,21:05:14.000,290,11018179,12485,0,1729112713,12971.802579670002,45.51827628000319,53500.90664784 2024-10-16,21:05:15.000,290,11018145,12765,0,1729112714,12971.600490370001,45.454834110001684,53500.87869936 2024-10-16,21:05:16.000,290,11018125,12645,0,1729112715,12971.425346309996,45.38434281000082,53500.91363496001 2024-10-16,21:05:17.000,290,11018095,12765,0,1729112716,12971.304092729995,45.31385150999995,53500.96254480001 2024-10-16,21:05:18.000,290,11018158,12805,0,1729112717,12971.06832187999,45.25040933999844,53500.93459632001 2024-10-16,21:05:19.000,290,11018184,12645,0,1729112718,12970.859496269994,45.215163690001646,53500.95555768 2024-10-16,21:05:20.000,290,11018159,12885,0,1729112719,12970.711297449998,45.20811456000229,53500.9276092 2024-10-16,21:05:21.000,290,11018150,12605,0,1729112720,12970.509208149997,45.20106543000293,53500.9276092 2024-10-16,21:05:22.000,290,11018161,12685,0,1729112721,12970.361009330001,45.2574584699978,53500.89267360001 2024-10-16,21:05:23.000,290,11018169,12805,0,1729112722,12970.19933789,45.35614629000338,53500.85075088 2024-10-16,21:05:24.000,290,11018143,12645,0,1729112723,12970.17912896,45.42663759000425,53500.83677664 2024-10-16,21:05:25.000,290,11018148,12725,0,1729112724,12970.105029549995,45.53942367000127,53500.82978952 2024-10-16,21:05:26.000,290,11018180,12605,0,1729112725,12970.084820619995,45.680406270003004,53500.82978952 2024-10-16,21:05:27.000,290,11018141,12525,0,1729112726,12970.11176585999,45.75089757000387,53500.82978952 2024-10-16,21:05:28.000,290,11018180,12445,0,1729112727,12970.105029549995,45.77204496000195,53500.84376376001 2024-10-16,21:05:29.000,290,11018112,12685,0,1729112728,12970.17239264999,45.807290609998745,53500.822802400005 2024-10-16,21:05:30.000,290,11018182,12885,0,1729112729,12970.300382540001,45.88483103999897,53500.80882816 2024-10-16,21:05:31.000,290,11018144,12725,0,1729112730,12970.347536709996,45.87778190999961,53500.857738 2024-10-16,21:05:32.000,290,11018180,12925,0,1729112731,12970.361009330001,45.849585390002176,53500.86472512001 2024-10-16,21:05:33.000,290,11018177,12765,0,1729112732,12970.441845050002,45.76499583000259,53500.86472512001 2024-10-16,21:05:34.000,290,11018200,12925,0,1729112733,12970.475526599992,45.65925887999765,53500.90664784 2024-10-16,21:05:35.000,290,11018137,12965,0,1729112734,12970.515944459992,45.58876758000406,53500.91363496001 2024-10-16,21:05:36.000,290,11018162,12685,0,1729112735,12970.522680770002,45.47598149999976,53500.94857056 2024-10-16,21:05:37.000,290,11018133,12965,0,1729112736,12970.509208149997,45.32794976999867,53500.97651904 2024-10-16,21:05:38.000,290,11018159,12765,0,1729112737,12970.462053980002,45.20106543000293,53501.04639024 2024-10-16,21:05:39.000,290,11018136,12925,0,1729112738,12970.448581359997,45.11647587000334,53501.04639024 2024-10-16,21:05:40.000,290,11018171,12805,0,1729112739,12970.394690879992,45.0248371800044,53501.088312960004 2024-10-16,21:05:41.000,290,11018179,12805,0,1729112740,12970.414899809992,44.94729675000417,53501.13023568001 2024-10-16,21:05:42.000,290,11018146,12725,0,1729112741,12970.394690879992,44.869756320003944,53501.088312960004 2024-10-16,21:05:43.000,290,11018192,12965,0,1729112742,12970.361009330001,44.84155979999923,53501.088312960004 2024-10-16,21:05:44.000,290,11018184,12965,0,1729112743,12970.327327779996,44.764019369999005,53501.13023568001 2024-10-16,21:05:45.000,290,11018176,12925,0,1729112744,12970.280173610001,44.771068499998364,53501.13023568001 2024-10-16,21:05:46.000,290,11018166,12685,0,1729112745,12970.25996468,44.74287198000093,53501.1721584 2024-10-16,21:05:47.000,290,11018157,12605,0,1729112746,12970.246492059996,44.73582285000157,53501.16517128 2024-10-16,21:05:48.000,290,11018135,12525,0,1729112747,12970.246492059996,44.69352806999814,53501.17914552001 2024-10-16,21:05:49.000,290,11018170,13085,0,1729112748,12970.233019439991,44.67238068000006,53501.12324856 2024-10-16,21:05:50.000,290,11018180,12765,0,1729112749,12970.280173610001,44.71467546000349,53501.1721584 2024-10-16,21:05:51.000,290,11018162,12605,0,1729112750,12970.347536709996,44.69352806999814,53501.1721584 2024-10-16,21:05:52.000,290,11018200,12365,0,1729112751,12970.361009330001,44.637135030003265,53501.137222800004 2024-10-16,21:05:53.000,290,11018181,12845,0,1729112752,12970.462053980002,44.60893850999855,53501.13023568001 2024-10-16,21:05:54.000,290,11018142,12605,0,1729112753,12970.475526599992,44.531398079998326,53501.15119704001 2024-10-16,21:05:55.000,290,11018108,12605,0,1729112754,12970.542889700002,44.51025069000025,53501.207094000005 2024-10-16,21:05:56.000,290,11018126,12605,0,1729112755,12970.583307560002,44.460906780004734,53501.158184160005 2024-10-16,21:05:57.000,290,11018162,12485,0,1729112756,12970.630461729997,44.4186120000013,53501.14420992 2024-10-16,21:05:58.000,290,11018143,12805,0,1729112757,12970.616989109993,44.37631721999787,53501.158184160005 2024-10-16,21:05:59.000,290,11018143,12965,0,1729112758,12970.657406969993,44.4186120000013,53501.11626144 2024-10-16,21:06:00.000,290,11018149,12685,0,1729112759,12970.691088519998,44.4186120000013,53501.13023568001 2024-10-16,21:06:01.000,290,11018169,12725,0,1729112760,12970.643934350002,44.460906780004734,53501.11626144 2024-10-16,21:06:02.000,290,11018142,12565,0,1729112761,12970.637198039993,44.49615243000153,53501.137222800004 2024-10-16,21:06:03.000,290,11018114,12725,0,1729112762,12970.610252799997,44.594840249999834,53501.10228720001 2024-10-16,21:06:04.000,290,11018177,12925,0,1729112763,12970.596780179992,44.69352806999814,53501.15119704001 2024-10-16,21:06:05.000,290,11018155,12605,0,1729112764,12970.509208149997,44.820412410001154,53501.08132584001 2024-10-16,21:06:06.000,290,11018176,12765,0,1729112765,12970.441845050002,44.96844414000225,53501.06036448001 2024-10-16,21:06:07.000,290,11018172,12525,0,1729112766,12970.374481949992,45.13057413000206,53501.088312960004 2024-10-16,21:06:08.000,290,11018116,12885,0,1729112767,12970.280173610001,45.278605860003154,53501.039403120005 2024-10-16,21:06:09.000,290,11018144,12725,0,1729112768,12970.206074199996,45.454834110001684,53501.01844176 2024-10-16,21:06:10.000,290,11018141,12685,0,1729112769,12970.165656339996,45.60991497000214,53500.98350616001 2024-10-16,21:06:11.000,290,11018160,12765,0,1729112770,12970.15892003,45.75794670000323,53500.98350616001 2024-10-16,21:06:12.000,290,11018148,12845,0,1729112771,12970.105029549995,45.905978430004325,53500.96254480001 2024-10-16,21:06:13.000,290,11018187,12445,0,1729112772,12970.15218371999,46.06105929000478,53500.93459632001 2024-10-16,21:06:14.000,290,11018187,12645,0,1729112773,12970.185865269996,46.18089450000116,53500.941583440006 2024-10-16,21:06:15.000,290,11018164,12645,0,1729112774,12970.253228369991,46.258434930001386,53500.90664784 2024-10-16,21:06:16.000,290,11018208,12765,0,1729112775,12970.354273019992,46.35007362000033,53500.93459632001 2024-10-16,21:06:17.000,290,11018187,12525,0,1729112776,12970.455317669992,46.39236840000376,53500.94857056 2024-10-16,21:06:18.000,290,11018149,12565,0,1729112777,12970.542889700002,46.434663179999916,53500.990493280005 2024-10-16,21:06:19.000,290,11018213,12605,0,1729112778,12970.637198039993,46.46990883000399,53500.97651904 2024-10-16,21:06:20.000,290,11018137,12445,0,1729112779,12970.744978999988,46.448761439998634,53501.01145464001 2024-10-16,21:06:21.000,290,11018199,12685,0,1729112780,12970.812342099998,46.441712309999275,53500.97651904 2024-10-16,21:06:22.000,290,11018161,12925,0,1729112781,12970.926859369989,46.40646666000248,53501.01844176 2024-10-16,21:06:23.000,290,11018178,12685,0,1729112782,12970.96727722999,46.36417187999905,53500.990493280005 2024-10-16,21:06:24.000,290,11018216,12685,0,1729112783,12971.02790401999,46.29368057999818,53500.9974804 2024-10-16,21:06:25.000,290,11018180,12485,0,1729112784,12971.041376639994,46.23023841000395,53501.0673516 2024-10-16,21:06:26.000,290,11018177,12805,0,1729112785,12971.061585569994,46.18089450000116,53501.07433872 2024-10-16,21:06:27.000,290,11018234,13045,0,1729112786,12971.021167709994,46.11745232999965,53501.0673516 2024-10-16,21:06:28.000,290,11018206,12725,0,1729112787,12971.061585569994,46.089255810002214,53501.137222800004 2024-10-16,21:06:29.000,290,11018156,12805,0,1729112788,12971.05484926,46.075157550003496,53501.10228720001 2024-10-16,21:06:30.000,290,11018178,12805,0,1729112789,12971.04811294999,46.09630494000157,53501.14420992 2024-10-16,21:06:31.000,290,11018170,12685,0,1729112790,12971.03464033,46.11040320000029,53501.06036448001 2024-10-16,21:06:32.000,290,11018185,12605,0,1729112791,12971.03464033,46.13155058999837,53501.14420992 2024-10-16,21:06:33.000,290,11018207,12805,0,1729112792,12971.07505819,46.19499275999988,53501.15119704001 2024-10-16,21:06:34.000,290,11018205,12805,0,1729112793,12971.07505819,46.307778840004175,53501.16517128 2024-10-16,21:06:35.000,290,11018147,12645,0,1729112794,12971.122212359995,46.40646666000248,53501.137222800004 2024-10-16,21:06:36.000,290,11018196,12445,0,1729112795,12971.15589391,46.491056220002065,53501.158184160005 2024-10-16,21:06:37.000,290,11018185,12645,0,1729112796,12971.16936652999,46.6320388200038,53501.16517128 2024-10-16,21:06:38.000,290,11018154,12725,0,1729112797,12971.203048079995,46.75187403000018,53501.20010688001 2024-10-16,21:06:39.000,290,11018195,12605,0,1729112798,12971.223257009995,46.843512719999126,53501.21408112 2024-10-16,21:06:40.000,290,11018194,12765,0,1729112799,12971.27714749,46.956298800003424,53501.256003840004 2024-10-16,21:06:41.000,290,11018167,12605,0,1729112800,12971.31082903999,47.083183139999164,53501.26299096 2024-10-16,21:06:42.000,290,11018152,12285,0,1729112801,12971.344510589995,47.14662531000067,53501.3119008 2024-10-16,21:06:43.000,290,11018191,12845,0,1729112802,12971.35798321,47.23121487000026,53501.28395232 2024-10-16,21:06:44.000,290,11018151,12605,0,1729112803,12971.41187368999,47.301706170001125,53501.29792656001 2024-10-16,21:06:45.000,290,11018154,12525,0,1729112804,12971.43881893,47.3228535599992,53501.33984928 2024-10-16,21:06:46.000,290,11018178,12685,0,1729112805,12971.45902786,47.32990268999856,53501.381772 2024-10-16,21:06:47.000,290,11018136,13005,0,1729112806,12971.519654650001,47.351050080003915,53501.493565920005 2024-10-16,21:06:48.000,290,11018186,12845,0,1729112807,12971.600490370001,47.315804429999844,53501.50055304 2024-10-16,21:06:49.000,290,11018188,12805,0,1729112808,12971.661117160002,47.28760791000241,53501.472604560004 2024-10-16,21:06:50.000,290,11018196,12645,0,1729112809,12971.721743950002,47.23826399999962,53501.56343712001 2024-10-16,21:06:51.000,290,11018227,12685,0,1729112810,12971.849733839997,47.16777269999875,53501.58439848001 2024-10-16,21:06:52.000,290,11018182,12445,0,1729112811,12971.876679079993,47.09023226999852,53501.64728256 2024-10-16,21:06:53.000,290,11018188,12805,0,1729112812,12971.957514799993,47.02679010000429,53501.6961924 2024-10-16,21:06:54.000,290,11018190,12525,0,1729112813,12972.031614209998,46.97039706000214,53501.72414088 2024-10-16,21:06:55.000,290,11018156,12645,0,1729112814,12972.065295759989,46.949249670004065,53501.759076480004 2024-10-16,21:06:56.000,290,11018210,12685,0,1729112815,12972.132658859999,46.942200540004706,53501.80099920001 2024-10-16,21:06:57.000,290,11018188,12965,0,1729112816,12972.152867789999,46.93515140999807,53501.86388328 2024-10-16,21:06:58.000,290,11018204,12605,0,1729112817,12972.112449929999,46.97039706000214,53501.877857520005 2024-10-16,21:06:59.000,290,11018169,12685,0,1729112818,12972.112449929999,47.0126918399983,53501.95471584 2024-10-16,21:07:00.000,290,11018226,12725,0,1729112819,12972.085504689989,47.069084880000446,53501.926767360004 2024-10-16,21:07:01.000,290,11018198,12605,0,1729112820,12972.011405279998,47.125477920002595,53501.95471584 2024-10-16,21:07:02.000,290,11018199,12805,0,1729112821,12971.923833250003,47.21006748000218,53501.947728720006 2024-10-16,21:07:03.000,290,11018180,12965,0,1729112822,12971.829524909997,47.27350965000369,53501.98266432 2024-10-16,21:07:04.000,290,11018145,12725,0,1729112823,12971.688062399997,47.37924660000135,53502.03856128001 2024-10-16,21:07:05.000,290,11018188,12885,0,1729112824,12971.560072510001,47.44268877000286,53502.045548400005 2024-10-16,21:07:06.000,290,11018206,12965,0,1729112825,12971.452291549991,47.52022920000309,53502.080484 2024-10-16,21:07:07.000,290,11018195,12845,0,1729112826,12971.29062010999,47.534327460001805,53502.12240672 2024-10-16,21:07:08.000,290,11018201,12725,0,1729112827,12971.12894866999,47.55547484999988,53502.164329440006 2024-10-16,21:07:09.000,290,11018125,12805,0,1729112828,12970.98748615999,47.5695731099986,53502.17131656 2024-10-16,21:07:10.000,290,11018206,12525,0,1729112829,12970.819078409993,47.56252397999924,53502.12939384 2024-10-16,21:07:11.000,290,11018145,12765,0,1729112830,12970.643934350002,47.583671370004595,53502.19926504 2024-10-16,21:07:12.000,290,11018238,12845,0,1729112831,12970.488999219997,47.63301528000011,53502.2202264 2024-10-16,21:07:13.000,290,11018172,12445,0,1729112832,12970.387954569997,47.61891702000139,53502.22721352 2024-10-16,21:07:14.000,290,11018121,12805,0,1729112833,12970.266700989996,47.69645745000162,53502.213239280005 2024-10-16,21:07:15.000,290,11018160,12725,0,1729112834,12970.15218371999,47.766948750002484,53502.26913624 2024-10-16,21:07:16.000,290,11018180,12805,0,1729112835,12970.01072120999,47.86563657000079,53502.19926504 2024-10-16,21:07:17.000,290,11018196,12845,0,1729112836,12969.90967655999,47.943177000001015,53502.19926504 2024-10-16,21:07:18.000,290,11018179,12765,0,1729112837,12969.82884083999,48.08415960000275,53502.15734232001 2024-10-16,21:07:19.000,290,11018153,12525,0,1729112838,12969.795159289999,48.20399480999913,53502.19227792 2024-10-16,21:07:20.000,290,11018205,12805,0,1729112839,12969.694114639999,48.30268263000471,53502.15734232001 2024-10-16,21:07:21.000,290,11018222,12445,0,1729112840,12969.694114639999,48.46481262000452,53502.143368080004 2024-10-16,21:07:22.000,290,11018157,12685,0,1729112841,12969.653696779998,48.528254789998755,53502.12240672 2024-10-16,21:07:23.000,290,11018189,12805,0,1729112842,12969.653696779998,48.584647830000904,53502.12939384 2024-10-16,21:07:24.000,290,11018187,12925,0,1729112843,12969.653696779998,48.626942610004335,53502.164329440006 2024-10-16,21:07:25.000,290,11018164,12925,0,1729112844,12969.660433089994,48.61284434999834,53502.10843248001 2024-10-16,21:07:26.000,290,11018190,12925,0,1729112845,12969.687378329989,48.60579521999898,53502.17131656 2024-10-16,21:07:27.000,290,11018171,12645,0,1729112846,12969.721059879994,48.54940218000411,53502.18529080001 2024-10-16,21:07:28.000,290,11018150,12725,0,1729112847,12969.774950359999,48.50710740000068,53502.19926504 2024-10-16,21:07:29.000,290,11018189,12485,0,1729112848,12969.82884083999,48.394321320003655,53502.213239280005 2024-10-16,21:07:30.000,290,11018158,12645,0,1729112849,12969.902940249995,48.288584369998716,53502.2202264 2024-10-16,21:07:31.000,290,11018162,12685,0,1729112850,12969.97030334999,48.18284742000105,53502.20625216001 2024-10-16,21:07:32.000,290,11018212,12685,0,1729112851,12970.003984899995,48.07006134000403,53502.25516200001 2024-10-16,21:07:33.000,290,11018171,12645,0,1729112852,12970.044402759995,47.91498048000358,53502.262149120004 2024-10-16,21:07:34.000,290,11018166,12845,0,1729112853,12970.05113906999,47.816292659998,53502.24817488 2024-10-16,21:07:35.000,290,11018170,13005,0,1729112854,12970.07808431,47.766948750002484,53502.311058960004 2024-10-16,21:07:36.000,290,11018145,12805,0,1729112855,12970.105029549995,47.654162669998186,53502.31804608 2024-10-16,21:07:37.000,290,11018145,12685,0,1729112856,12970.105029549995,47.64006440999947,53502.311058960004 2024-10-16,21:07:38.000,290,11018154,12605,0,1729112857,12970.105029549995,47.60481876000267,53502.32503320001 2024-10-16,21:07:39.000,290,11018224,12645,0,1729112858,12970.09829324,47.62596615000075,53502.42285288001 2024-10-16,21:07:40.000,290,11018153,12645,0,1729112859,12970.09829324,47.5695731099986,53502.380930160005 2024-10-16,21:07:41.000,290,11018177,12445,0,1729112860,12970.11850217,47.64711353999883,53502.478749840004 2024-10-16,21:07:42.000,290,11018171,12525,0,1729112861,12970.11850217,47.6823591900029,53502.45778848 2024-10-16,21:07:43.000,290,11018186,12725,0,1729112862,12970.105029549995,47.752850490003766,53502.47176272001 2024-10-16,21:07:44.000,290,11018193,12685,0,1729112863,12970.13197478999,47.83039092000399,53502.4647756 2024-10-16,21:07:45.000,290,11018170,12765,0,1729112864,12970.185865269996,47.950226130000374,53502.42285288001 2024-10-16,21:07:46.000,290,11018165,12685,0,1729112865,12970.226283129996,48.06301221000467,53502.41586576 2024-10-16,21:07:47.000,290,11018191,12805,0,1729112866,12970.273437299991,48.126454379998904,53502.41586576 2024-10-16,21:07:48.000,290,11018154,12605,0,1729112867,12970.340800400001,48.20399480999913,53502.43682712 2024-10-16,21:07:49.000,290,11018107,12525,0,1729112868,12970.435108739992,48.26743698000064,53502.43682712 2024-10-16,21:07:50.000,290,11018146,12805,0,1729112869,12970.549626009997,48.31678089000343,53502.48573696 2024-10-16,21:07:51.000,290,11018190,12485,0,1729112870,12970.670879589998,48.352026540000224,53502.478749840004 2024-10-16,21:07:52.000,290,11018148,12605,0,1729112871,12970.778660549993,48.38022305999766,53502.4647756 2024-10-16,21:07:53.000,290,11018191,12685,0,1729112872,12970.913386749999,48.42956697000045,53502.50669832 2024-10-16,21:07:54.000,290,11018107,12685,0,1729112873,12971.04811294999,48.44366522999917,53502.52067256001 2024-10-16,21:07:55.000,290,11018143,12565,0,1729112874,12971.142421289995,48.44366522999917,53502.52765968 2024-10-16,21:07:56.000,290,11018203,12525,0,1729112875,12971.23672963,48.45776348999789,53502.57656952 2024-10-16,21:07:57.000,290,11018141,12445,0,1729112876,12971.364719519996,48.46481262000452,53502.63246648 2024-10-16,21:07:58.000,290,11018137,12685,0,1729112877,12971.445555239996,48.45071435999853,53502.66041496001 2024-10-16,21:07:59.000,290,11018181,12605,0,1729112878,12971.499445720001,48.45071435999853,53502.7442604 2024-10-16,21:08:00.000,290,11018155,12885,0,1729112879,12971.492709409991,48.44366522999917,53502.75124752 2024-10-16,21:08:01.000,290,11018196,12885,0,1729112880,12971.485973099996,48.46481262000452,53502.8490672 2024-10-16,21:08:02.000,290,11018217,13085,0,1729112881,12971.39166475999,48.42956697000045,53502.85605432001 2024-10-16,21:08:03.000,290,11018239,12845,0,1729112882,12971.304092729995,48.42956697000045,53502.89797704 2024-10-16,21:08:04.000,290,11018103,12725,0,1729112883,12971.142421289995,48.387272190004296,53502.87002856 2024-10-16,21:08:05.000,290,11018144,12725,0,1729112884,12971.021167709994,48.344977410000865,53502.85605432001 2024-10-16,21:08:06.000,290,11018123,12365,0,1729112885,12970.846023649989,48.352026540000224,53502.86304144 2024-10-16,21:08:07.000,290,11018154,12645,0,1729112886,12970.637198039993,48.359075669999584,53502.82111872 2024-10-16,21:08:08.000,290,11018109,12805,0,1729112887,12970.428372429997,48.38022305999766,53502.87701568001 2024-10-16,21:08:09.000,290,11018143,12325,0,1729112888,12970.253228369991,48.394321320003655,53502.85605432001 2024-10-16,21:08:10.000,290,11018157,12685,0,1729112889,12970.044402759995,48.43661609999981,53502.84208008 2024-10-16,21:08:11.000,290,11018148,12645,0,1729112890,12969.83557715,48.521205659999396,53502.814131600004 2024-10-16,21:08:12.000,290,11018166,12685,0,1729112891,12969.646960469989,48.584647830000904,53502.75823464001 2024-10-16,21:08:13.000,290,11018163,12565,0,1729112892,12969.451607479998,48.64104087000305,53502.77220888 2024-10-16,21:08:14.000,290,11018110,12805,0,1729112893,12969.276463419992,48.67628651999985,53502.72329904 2024-10-16,21:08:15.000,290,11018182,12565,0,1729112894,12969.135000909992,48.746777820000716,53502.6743892 2024-10-16,21:08:16.000,290,11018121,12525,0,1729112895,12968.986802089996,48.78907260000415,53502.63945360001 2024-10-16,21:08:17.000,290,11018154,12485,0,1729112896,12968.825130649995,48.86661303000437,53502.499711200006 2024-10-16,21:08:18.000,290,11018117,12805,0,1729112897,12968.67019551999,48.90890781000053,53502.43682712 2024-10-16,21:08:19.000,290,11018196,12485,0,1729112898,12968.575887179999,49.021693890004826,53502.43682712 2024-10-16,21:08:20.000,290,11018173,12925,0,1729112899,12968.495051459999,49.11333258000377,53502.380930160005 2024-10-16,21:08:21.000,290,11018168,12685,0,1729112900,12968.441160979994,49.23316779000015,53502.332020320006 2024-10-16,21:08:22.000,290,11018152,12605,0,1729112901,12968.394006809998,49.29660996000166,53502.34599456 2024-10-16,21:08:23.000,290,11018140,12885,0,1729112902,12968.346852639988,49.381199520001246,53502.283110480006 2024-10-16,21:08:24.000,290,11018151,12725,0,1729112903,12968.360325259993,49.437592560003395,53502.2900976 2024-10-16,21:08:25.000,290,11018176,12885,0,1729112904,12968.353588949998,49.55742776999978,53502.19227792 2024-10-16,21:08:26.000,290,11018136,12565,0,1729112905,12968.373797879998,49.620869940001285,53502.213239280005 2024-10-16,21:08:27.000,290,11018159,12645,0,1729112906,12968.441160979994,49.663164720004715,53502.1503552 2024-10-16,21:08:28.000,290,11018157,12485,0,1729112907,12968.54894193999,49.71955775999959,53502.19227792 2024-10-16,21:08:29.000,290,11018155,12685,0,1729112908,12968.643250279994,49.71955775999959,53502.12240672 2024-10-16,21:08:30.000,290,11018175,12805,0,1729112909,12968.75103123999,49.71250863000023,53502.115419600006 2024-10-16,21:08:31.000,290,11018113,12685,0,1729112910,12968.865548509995,49.65611558999808,53502.13638096001 2024-10-16,21:08:32.000,290,11018162,12485,0,1729112911,12968.993538399991,49.59267342000385,53502.19227792 2024-10-16,21:08:33.000,290,11018123,12565,0,1729112912,12969.128264599996,49.52218212000298,53502.164329440006 2024-10-16,21:08:34.000,290,11018110,12645,0,1729112913,12969.269727109997,49.437592560003395,53502.17131656 2024-10-16,21:08:35.000,290,11018135,12885,0,1729112914,12969.397716999993,49.338904739997815,53502.18529080001 2024-10-16,21:08:36.000,290,11018113,12605,0,1729112915,12969.498761649993,49.24021691999951,53502.19227792 2024-10-16,21:08:37.000,290,11018116,12805,0,1729112916,12969.566124749988,49.169725619998644,53502.17131656 2024-10-16,21:08:38.000,290,11018162,12885,0,1729112917,12969.640224159994,49.0780869299997,53502.213239280005 2024-10-16,21:08:39.000,290,11018165,12645,0,1729112918,12969.694114639999,48.993497370000114,53502.20625216001 2024-10-16,21:08:40.000,290,11018117,12685,0,1729112919,12969.727796189989,48.930055199998606,53502.283110480006 2024-10-16,21:08:41.000,290,11018120,12885,0,1729112920,12969.680642019994,48.90890781000053,53502.283110480006 2024-10-16,21:08:42.000,290,11018117,12565,0,1729112921,12969.660433089994,48.88776042000245,53502.34599456 2024-10-16,21:08:43.000,290,11018156,12605,0,1729112922,12969.633487849998,48.90185868000117,53502.34599456 2024-10-16,21:08:44.000,290,11018176,12605,0,1729112923,12969.626751539989,48.91595693999989,53502.29708472 2024-10-16,21:08:45.000,290,11018155,12725,0,1729112924,12969.633487849998,48.937104329997965,53502.311058960004 2024-10-16,21:08:46.000,290,11018093,12725,0,1729112925,12969.653696779998,49.028743020004185,53502.32503320001 2024-10-16,21:08:47.000,290,11018125,12645,0,1729112926,12969.633487849998,49.09218518999842,53502.35298168001 2024-10-16,21:08:48.000,290,11018129,12765,0,1729112927,12969.646960469989,49.12743084000249,53502.311058960004 2024-10-16,21:08:49.000,290,11018172,12765,0,1729112928,12969.640224159994,49.204971270002716,53502.27612336001 2024-10-16,21:08:50.000,290,11018166,12445,0,1729112929,12969.606542609989,49.27546257000358,53502.27612336001 2024-10-16,21:08:51.000,290,11018143,12645,0,1729112930,12969.586333679988,49.3248064799991,53502.34599456 2024-10-16,21:08:52.000,290,11018114,12685,0,1729112931,12969.559388439993,49.40234690999932,53502.332020320006 2024-10-16,21:08:53.000,290,11018085,12885,0,1729112932,12969.505497959988,49.5010347300049,53502.31804608 2024-10-16,21:08:54.000,290,11018117,12725,0,1729112933,12969.438134859993,49.620869940001285,53502.35298168001 2024-10-16,21:08:55.000,290,11018134,12645,0,1729112934,12969.323617590002,49.64201732999936,53502.31804608 2024-10-16,21:08:56.000,290,11018118,12605,0,1729112935,12969.242781870002,49.75480341000366,53502.31804608 2024-10-16,21:08:57.000,290,11018118,12965,0,1729112936,12969.148473529996,49.81119644999853,53502.32503320001 2024-10-16,21:08:58.000,290,11018130,12445,0,1729112937,12969.054165189991,49.93103166000219,53502.24817488 2024-10-16,21:08:59.000,290,11018166,12605,0,1729112938,12968.926175299996,49.973326439998345,53502.25516200001 2024-10-16,21:09:00.000,290,11018165,12645,0,1729112939,12968.81839434,50.04381773999921,53502.20625216001 2024-10-16,21:09:01.000,290,11018149,12725,0,1729112940,12968.724085999995,50.13545642999816,53502.19926504 2024-10-16,21:09:02.000,290,11018105,12645,0,1729112941,12968.63651397,50.22709512000438,53502.1503552 2024-10-16,21:09:03.000,290,11018103,12805,0,1729112942,12968.521996699994,50.32578294000268,53502.17131656 2024-10-16,21:09:04.000,290,11018122,12805,0,1729112943,12968.427688359989,50.44561814999906,53502.143368080004 2024-10-16,21:09:05.000,290,11018157,12765,0,1729112944,12968.313171089998,50.57250249000208,53502.1503552 2024-10-16,21:09:06.000,290,11018143,12685,0,1729112945,12968.185181200002,50.657092050001665,53502.143368080004 2024-10-16,21:09:07.000,290,11018104,12565,0,1729112946,12968.070663929997,50.74873074000061,53502.08747112001 2024-10-16,21:09:08.000,290,11018173,12845,0,1729112947,12967.949410349996,50.833320300000196,53502.07349688 2024-10-16,21:09:09.000,290,11018173,12765,0,1729112948,12967.794475219991,50.85446768999827,53502.06650976001 2024-10-16,21:09:10.000,290,11018122,12965,0,1729112949,12967.67995795,50.86856595000427,53501.996638560006 2024-10-16,21:09:11.000,290,11018172,12965,0,1729112950,12967.504813889995,50.833320300000196,53501.996638560006 2024-10-16,21:09:12.000,290,11018194,12685,0,1729112951,12967.356615069999,50.840369429999555,53502.00362568 2024-10-16,21:09:13.000,290,11018139,13125,0,1729112952,12967.215152559998,50.79102552000404,53501.89881888001 2024-10-16,21:09:14.000,290,11018151,12885,0,1729112953,12967.093898979998,50.6852885699991,53501.95471584 2024-10-16,21:09:15.000,290,11018136,12605,0,1729112954,12967.019799569993,50.600699009999516,53501.93375448 2024-10-16,21:09:16.000,290,11018206,12645,0,1729112955,12966.891809679997,50.473814670003776,53501.94074160001 2024-10-16,21:09:17.000,290,11018190,12565,0,1729112956,12966.817710269992,50.3398812000014,53501.86388328 2024-10-16,21:09:18.000,290,11018180,12485,0,1729112957,12966.777292409992,50.2411933800031,53501.84990904001 2024-10-16,21:09:19.000,290,11018192,12805,0,1729112958,12966.709929309996,50.19184947000031,53501.828947680006 2024-10-16,21:09:20.000,290,11018121,12725,0,1729112959,12966.669511449996,50.12135816999944,53501.828947680006 2024-10-16,21:09:21.000,290,11018138,12725,0,1729112960,12966.60214835,50.13545642999816,53501.79401208 2024-10-16,21:09:22.000,290,11018128,12645,0,1729112961,12966.51457631999,50.14250556000479,53501.759076480004 2024-10-16,21:09:23.000,290,11018238,12525,0,1729112962,12966.42026798,50.14250556000479,53501.73811512 2024-10-16,21:09:24.000,290,11018171,12565,0,1729112963,12966.346168569995,50.17070208000223,53501.67523104 2024-10-16,21:09:25.000,290,11018154,12765,0,1729112964,12966.2990144,50.23414425000374,53501.612346960006 2024-10-16,21:09:26.000,290,11018132,12645,0,1729112965,12966.23165129999,50.28348815999925,53501.58439848001 2024-10-16,21:09:27.000,290,11018080,12725,0,1729112966,12966.123870339994,50.3398812000014,53501.57042424 2024-10-16,21:09:28.000,290,11018156,12765,0,1729112967,12966.117134029999,50.36102858999948,53501.55645 2024-10-16,21:09:29.000,290,11018142,12605,0,1729112968,12966.096925099999,50.32578294000268,53501.52850152 2024-10-16,21:09:30.000,290,11018143,12645,0,1729112969,12966.069979859989,50.311684680003964,53501.51452728001 2024-10-16,21:09:31.000,290,11018188,13085,0,1729112970,12966.090188789989,50.23414425000374,53501.53548864001 2024-10-16,21:09:32.000,290,11018164,12885,0,1729112971,12966.164288199994,50.17070208000223,53501.56343712001 2024-10-16,21:09:33.000,290,11018136,12685,0,1729112972,12966.19123343999,49.9944738300037,53501.542475760005 2024-10-16,21:09:34.000,290,11018156,12765,0,1729112973,12966.245123919995,49.93103166000219,53501.472604560004 2024-10-16,21:09:35.000,290,11018133,12685,0,1729112974,12966.25859654,49.76890167000238,53501.542475760005 2024-10-16,21:09:36.000,290,11018130,12965,0,1729112975,12966.35964119,49.677262980003434,53501.58439848001 2024-10-16,21:09:37.000,290,11018206,12765,0,1729112976,12966.39332273999,49.564476899999136,53501.52850152 2024-10-16,21:09:38.000,290,11018178,12805,0,1729112977,12966.43374059999,49.564476899999136,53501.50754016 2024-10-16,21:09:39.000,290,11018132,12605,0,1729112978,12966.487631079995,49.52218212000298,53501.493565920005 2024-10-16,21:09:40.000,290,11018158,12725,0,1729112979,12966.507840009996,49.5010347300049,53501.51452728001 2024-10-16,21:09:41.000,290,11018180,12605,0,1729112980,12966.54152156,49.45873995000147,53501.52850152 2024-10-16,21:09:42.000,290,11018119,12765,0,1729112981,12966.54152156,49.45873995000147,53501.56343712001 2024-10-16,21:09:43.000,290,11018130,12605,0,1729112982,12966.54152156,49.444641690002754,53501.591385600004 2024-10-16,21:09:44.000,290,11018127,12605,0,1729112983,12966.568466799996,49.41644516999804,53501.57741136 2024-10-16,21:09:45.000,290,11018184,12685,0,1729112984,12966.528048939996,49.47283821000019,53501.60535984001 2024-10-16,21:09:46.000,290,11018141,12405,0,1729112985,12966.528048939996,49.49398559999827,53501.59837272 2024-10-16,21:09:47.000,290,11018122,12645,0,1729112986,12966.528048939996,49.51513299000362,53501.591385600004 2024-10-16,21:09:48.000,290,11018137,12445,0,1729112987,12966.54152156,49.52218212000298,53501.591385600004 2024-10-16,21:09:49.000,290,11018150,12725,0,1729112988,12966.528048939996,49.55742776999978,53501.6263212 2024-10-16,21:09:50.000,290,11018181,12485,0,1729112989,12966.575203109991,49.564476899999136,53501.57741136 2024-10-16,21:09:51.000,290,11018140,12965,0,1729112990,12966.649302519996,49.613820810001926,53501.542475760005 2024-10-16,21:09:52.000,290,11018183,12805,0,1729112991,12966.676247759991,49.65611558999808,53501.57042424 2024-10-16,21:09:53.000,290,11018186,12445,0,1729112992,12966.709929309996,49.71955775999959,53501.612346960006 2024-10-16,21:09:54.000,290,11018169,12845,0,1729112993,12966.757083479992,49.7829999300011,53501.640295440004 2024-10-16,21:09:55.000,290,11018160,12765,0,1729112994,12966.770556099997,49.846442100002605,53501.58439848001 2024-10-16,21:09:56.000,290,11018114,12605,0,1729112995,12966.824446580002,49.93808079000155,53501.59837272 2024-10-16,21:09:57.000,290,11018158,12445,0,1729112996,12966.864864440002,50.029719480000495,53501.60535984001 2024-10-16,21:09:58.000,290,11018118,12885,0,1729112997,12966.871600749997,50.064965130004566,53501.59837272 2024-10-16,21:09:59.000,290,11018128,12685,0,1729112998,12966.898545989992,50.10725991000072,53501.63330832001 2024-10-16,21:10:00.000,290,11018196,12645,0,1729112999,12966.912018609997,50.17070208000223,53501.640295440004 2024-10-16,21:10:01.000,290,11018115,12645,0,1729113000,12966.952436469997,50.198898599999666,53501.640295440004 2024-10-16,21:10:02.000,290,11018147,12805,0,1729113001,12966.938963849992,50.22709512000438,53501.64728256 2024-10-16,21:10:03.000,290,11018121,12445,0,1729113002,12967.006326950002,50.212996859998384,53501.661256800006 2024-10-16,21:10:04.000,290,11018167,12565,0,1729113003,12967.053481119998,50.212996859998384,53501.66824392 2024-10-16,21:10:05.000,290,11018132,12485,0,1729113004,12967.141053149993,50.2411933800031,53501.661256800006 2024-10-16,21:10:06.000,290,11018121,12605,0,1729113005,12967.194943629998,50.23414425000374,53501.60535984001 2024-10-16,21:10:07.000,290,11018102,12685,0,1729113006,12967.289251969989,50.248242510002456,53501.661256800006 2024-10-16,21:10:08.000,290,11018142,12565,0,1729113007,12967.34987875999,50.255291640001815,53501.64728256 2024-10-16,21:10:09.000,290,11018115,12765,0,1729113008,12967.34987875999,50.262340770001174,53501.68920528 2024-10-16,21:10:10.000,290,11018170,12765,0,1729113009,12967.34987875999,50.28348815999925,53501.70317952001 2024-10-16,21:10:11.000,290,11018112,12765,0,1729113010,12967.32966982999,50.36102858999948,53501.710166640005 2024-10-16,21:10:12.000,290,11018087,12725,0,1729113011,12967.302724589994,50.431519890000345,53501.67523104 2024-10-16,21:10:13.000,290,11018122,12725,0,1729113012,12967.289251969989,50.480863800003135,53501.710166640005 2024-10-16,21:10:14.000,290,11018183,12645,0,1729113013,12967.221888869994,50.51610944999993,53501.71715376 2024-10-16,21:10:15.000,290,11018125,12525,0,1729113014,12967.235361489998,50.551355100004,53501.73811512 2024-10-16,21:10:16.000,290,11018083,12645,0,1729113015,12967.174734699998,50.671190310000384,53501.759076480004 2024-10-16,21:10:17.000,290,11018144,12605,0,1729113016,12967.134316839998,50.76282899999933,53501.72414088 2024-10-16,21:10:18.000,290,11018181,12445,0,1729113017,12967.167998389988,50.91790985999978,53501.74510224 2024-10-16,21:10:19.000,290,11018130,12605,0,1729113018,12967.100635289993,51.122334630003024,53501.74510224 2024-10-16,21:10:20.000,290,11018139,12645,0,1729113019,12967.154525769998,51.27036636000412,53501.78702496 2024-10-16,21:10:21.000,290,11018153,12685,0,1729113020,12967.141053149993,51.43249635000393,53501.759076480004 2024-10-16,21:10:22.000,290,11018119,12565,0,1729113021,12967.161262079993,51.60872460000246,53501.759076480004 2024-10-16,21:10:23.000,290,11018089,12885,0,1729113022,12967.255570419999,51.79200198000035,53501.6961924 2024-10-16,21:10:24.000,290,11018183,12685,0,1729113023,12967.356615069999,51.97527935999824,53501.73112800001 2024-10-16,21:10:25.000,290,11018128,12685,0,1729113024,12967.53849544,52.1938023900002,53501.79401208 2024-10-16,21:10:26.000,290,11018124,12645,0,1729113025,12967.69343056999,52.341834120001295,53501.82196056001 2024-10-16,21:10:27.000,290,11018152,12565,0,1729113026,12967.882047250001,52.41937455000152,53501.877857520005 2024-10-16,21:10:28.000,290,11018153,12885,0,1729113027,12968.090872859997,52.5392097599979,53501.828947680006 2024-10-16,21:10:29.000,290,11018117,12685,0,1729113028,12968.266016920003,52.5533080200039,53501.828947680006 2024-10-16,21:10:30.000,290,11018084,12725,0,1729113029,12968.495051459999,52.58855367000069,53501.91978024001 2024-10-16,21:10:31.000,290,11018118,12805,0,1729113030,12968.67693183,52.53216062999854,53501.96170296 2024-10-16,21:10:32.000,290,11018117,12885,0,1729113031,12968.926175299996,52.42642368000088,53502.05952264 2024-10-16,21:10:33.000,290,11018095,12765,0,1729113032,12969.135000909992,52.27134282000043,53502.115419600006 2024-10-16,21:10:34.000,290,11018151,12885,0,1729113033,12969.350562829997,52.08101631000318,53502.22721352 2024-10-16,21:10:35.000,290,11018149,12805,0,1729113034,12969.431398549998,51.932984580002085,53502.283110480006 2024-10-16,21:10:36.000,290,11018161,12965,0,1729113035,12969.593069989998,51.707412420000765,53502.37394304001 2024-10-16,21:10:37.000,290,11018205,12725,0,1729113036,12969.700850949994,51.524135040002875,53502.44381424001 2024-10-16,21:10:38.000,290,11018131,12805,0,1729113037,12969.78842297999,51.291513750002196,53502.45778848 2024-10-16,21:10:39.000,290,11018169,12525,0,1729113038,12969.80863190999,51.072990720000234,53502.51368544 2024-10-16,21:10:40.000,290,11018175,12685,0,1729113039,12969.815368219999,50.93905724999786,53502.646440720004 2024-10-16,21:10:41.000,290,11018146,12605,0,1729113040,12969.76821404999,50.79102552000404,53502.716311920005 2024-10-16,21:10:42.000,290,11018141,12485,0,1729113041,12969.640224159994,50.671190310000384,53502.75823464001 2024-10-16,21:10:43.000,290,11018141,12765,0,1729113042,12969.471816409998,50.671190310000384,53502.786183120006 2024-10-16,21:10:44.000,290,11018116,12565,0,1729113043,12969.303408660002,50.6852885699991,53502.77220888 2024-10-16,21:10:45.000,290,11018138,12605,0,1729113044,12969.081110430001,50.74168161000125,53502.80714448001 2024-10-16,21:10:46.000,290,11018140,12965,0,1729113045,12968.865548509995,50.85446768999827,53502.84208008 2024-10-16,21:10:47.000,290,11018114,12845,0,1729113046,12968.63651397,51.03774507000344,53502.786183120006 2024-10-16,21:10:48.000,290,11018148,12805,0,1729113047,12968.481578839994,51.22807158000069,53502.80015736 2024-10-16,21:10:49.000,290,11018132,12965,0,1729113048,12968.319907399993,51.45364374000201,53502.82810584001 2024-10-16,21:10:50.000,290,11018130,12645,0,1729113049,12968.164972270002,51.707412420000765,53502.80015736 2024-10-16,21:10:51.000,290,11018131,12485,0,1729113050,12968.070663929997,51.95413197000016,53502.79317024 2024-10-16,21:10:52.000,290,11018156,12805,0,1729113051,12967.983091900001,52.20085151999956,53502.73727328001 2024-10-16,21:10:53.000,290,11018193,12725,0,1729113052,12967.956146659992,52.48281672000303,53502.79317024 2024-10-16,21:10:54.000,290,11018162,12645,0,1729113053,12967.915728799991,52.72953627000243,53502.80714448001 2024-10-16,21:10:55.000,290,11018151,12405,0,1729113054,12967.828156769996,52.933961039998394,53502.82810584001 2024-10-16,21:10:56.000,290,11018128,12485,0,1729113055,12967.82142046,53.11723842000356,53502.87002856 2024-10-16,21:10:57.000,290,11018183,12645,0,1729113056,12967.7810026,53.27231928000401,53502.80015736 2024-10-16,21:10:58.000,290,11018146,12805,0,1729113057,12967.774266289991,53.39920361999975,53502.814131600004 2024-10-16,21:10:59.000,290,11018106,12485,0,1729113058,12967.774266289991,53.4908423099987,53502.82810584001 2024-10-16,21:11:00.000,290,11018179,12605,0,1729113059,12967.80121153,53.50494057000469,53502.82111872 2024-10-16,21:11:01.000,290,11018135,12765,0,1729113060,12967.7810026,53.561333609999565,53502.89098992 2024-10-16,21:11:02.000,290,11018191,12965,0,1729113061,12967.807947839996,53.53313709000213,53502.932912640004 2024-10-16,21:11:03.000,290,11018125,12805,0,1729113062,12967.84162939,53.40625274999911,53503.00977096 2024-10-16,21:11:04.000,290,11018126,12605,0,1729113063,12967.7810026,53.26527015000465,53503.02374520001 2024-10-16,21:11:05.000,290,11018127,12645,0,1729113064,12967.706903189996,53.04674712000269,53503.0586808 2024-10-16,21:11:06.000,290,11018137,12485,0,1729113065,12967.65301270999,52.85642060999817,53503.128552 2024-10-16,21:11:07.000,290,11018153,12685,0,1729113066,12967.49134126999,52.701339749997715,53503.13553912 2024-10-16,21:11:08.000,290,11018175,12645,0,1729113067,12967.363351379994,52.53216062999854,53503.19143608001 2024-10-16,21:11:09.000,290,11018175,12565,0,1729113068,12967.174734699998,52.384128900004725,53503.18444896 2024-10-16,21:11:10.000,290,11018138,12685,0,1729113069,12967.006326950002,52.26429369000107,53503.17746184 2024-10-16,21:11:11.000,290,11018119,12565,0,1729113070,12966.770556099997,52.17265500000212,53503.19143608001 2024-10-16,21:11:12.000,290,11018185,12725,0,1729113071,12966.60214835,52.151507610004046,53503.21239744001 2024-10-16,21:11:13.000,290,11018166,12645,0,1729113072,12966.37311380999,52.158556740003405,53503.1984232 2024-10-16,21:11:14.000,290,11018173,12845,0,1729113073,12966.19796975,52.17970413000148,53503.20541032 2024-10-16,21:11:15.000,290,11018212,12765,0,1729113074,12966.069979859989,52.27134282000043,53503.121564880006 2024-10-16,21:11:16.000,290,11018190,12565,0,1729113075,12965.921781039993,52.398227160003444,53503.09361640001 2024-10-16,21:11:17.000,290,11018148,12565,0,1729113076,12965.820736389993,52.58150454000133,53503.0586808 2024-10-16,21:11:18.000,290,11018116,12805,0,1729113077,12965.780318529993,52.736585400001786,53503.051693680005 2024-10-16,21:11:19.000,290,11018152,12645,0,1729113078,12965.719691739992,52.94101016999775,53503.002783840006 2024-10-16,21:11:20.000,290,11018173,12925,0,1729113079,12965.753373289997,53.18068058999779,53502.9888096 2024-10-16,21:11:21.000,290,11018170,12805,0,1729113080,12965.739900669992,53.47674404999998,53502.87002856 2024-10-16,21:11:22.000,290,11018190,12405,0,1729113081,12965.800527459993,53.70936534000066,53502.89797704 2024-10-16,21:11:23.000,290,11018182,12485,0,1729113082,12965.874626869998,53.99837967000349,53502.91195128 2024-10-16,21:11:24.000,290,11018090,12765,0,1729113083,12965.908308419988,54.23100096000417,53502.85605432001 2024-10-16,21:11:25.000,290,11018172,12845,0,1729113084,12965.955462589998,54.45657311999821,53502.835092960006 2024-10-16,21:11:26.000,290,11018194,12565,0,1729113085,12966.009353069989,54.710341800004244,53502.77919600001 2024-10-16,21:11:27.000,290,11018150,12605,0,1729113086,12966.069979859989,54.8654226600047,53502.79317024 2024-10-16,21:11:28.000,290,11018128,12725,0,1729113087,12966.19796975,54.999356129999796,53502.85605432001 2024-10-16,21:11:29.000,290,11018164,12685,0,1729113088,12966.2990144,55.16853524999897,53502.82810584001 2024-10-16,21:11:30.000,290,11018180,12925,0,1729113089,12966.40005905,55.21787916000176,53502.85605432001 2024-10-16,21:11:31.000,290,11018146,12845,0,1729113090,12966.53478524999,55.26722307000455,53502.80714448001 2024-10-16,21:11:32.000,290,11018215,12605,0,1729113091,12966.642566210001,55.26722307000455,53502.9189384 2024-10-16,21:11:33.000,290,11018157,12805,0,1729113092,12966.730138239996,55.239026549999835,53502.90496416001 2024-10-16,21:11:34.000,290,11018147,12805,0,1729113093,12966.837919199992,55.182633509997686,53502.932912640004 2024-10-16,21:11:35.000,290,11018143,12485,0,1729113094,12966.844655510002,55.07689656000002,53502.981822480004 2024-10-16,21:11:36.000,290,11018159,12645,0,1729113095,12966.858128129992,54.97820874000172,53503.01675808 2024-10-16,21:11:37.000,290,11018166,12565,0,1729113096,12966.864864440002,54.90066831000149,53503.07265504001 2024-10-16,21:11:38.000,290,11018189,12445,0,1729113097,12966.797501339992,54.773783969998476,53503.03771944 2024-10-16,21:11:39.000,290,11018137,12605,0,1729113098,12966.736874549992,54.68214527999953,53503.07964216 2024-10-16,21:11:40.000,290,11018158,12605,0,1729113099,12966.656038829991,54.59050659000059,53503.121564880006 2024-10-16,21:11:41.000,290,11018147,12605,0,1729113100,12966.51457631999,54.52001528999972,53503.100603520004 2024-10-16,21:11:42.000,290,11018154,12725,0,1729113101,12966.40005905,54.477720510003564,53503.051693680005 2024-10-16,21:11:43.000,290,11018211,12565,0,1729113102,12966.265332849995,54.505917030001,53503.08662928 2024-10-16,21:11:44.000,290,11018164,12765,0,1729113103,12966.13060664999,54.56935920000251,53503.07265504001 2024-10-16,21:11:45.000,290,11018141,12645,0,1729113104,12965.995880449998,54.63280137000402,53502.97483536001 2024-10-16,21:11:46.000,290,11018164,12645,0,1729113105,12965.915044729998,54.62575224000466,53502.99579672001 2024-10-16,21:11:47.000,290,11018170,12525,0,1729113106,12965.874626869998,54.7173909300036,53502.932912640004 2024-10-16,21:11:48.000,290,11018144,12565,0,1729113107,12965.854417939998,54.80902962000255,53502.86304144 2024-10-16,21:11:49.000,290,11018183,12965,0,1729113108,12965.928517349988,54.8654226600047,53502.786183120006 2024-10-16,21:11:50.000,290,11018123,12685,0,1729113109,12966.029561999989,55.020503519997874,53502.77220888 2024-10-16,21:11:51.000,290,11018180,12645,0,1729113110,12966.15081557999,55.119191340003454,53502.68137632 2024-10-16,21:11:52.000,290,11018155,12885,0,1729113111,12966.366377499995,55.26722307000455,53502.66041496001 2024-10-16,21:11:53.000,290,11018172,12725,0,1729113112,12966.548257869996,55.415254799998365,53502.597530880004 2024-10-16,21:11:54.000,290,11018180,12805,0,1729113113,12966.770556099997,55.57033565999882,53502.59054376001 2024-10-16,21:11:55.000,290,11018132,12605,0,1729113114,12967.060217429993,55.66197434999776,53502.62547936 2024-10-16,21:11:56.000,290,11018151,12925,0,1729113115,12967.356615069999,55.79590782000014,53502.597530880004 2024-10-16,21:11:57.000,290,11018185,12685,0,1729113116,12967.706903189996,55.85230086000229,53502.56958240001 2024-10-16,21:11:58.000,290,11018187,12485,0,1729113117,12968.036982379992,55.929841290002514,53502.58355664 2024-10-16,21:11:59.000,290,11018144,12805,0,1729113118,12968.286225849988,55.88754650999908,53502.63246648 2024-10-16,21:12:00.000,290,11018154,12445,0,1729113119,12968.602832419994,55.82410434000485,53502.62547936 2024-10-16,21:12:01.000,290,11018154,12725,0,1729113120,12968.83186695999,55.78180956000142,53502.68137632 2024-10-16,21:12:02.000,290,11018147,12645,0,1729113121,12968.993538399991,55.683121740003116,53502.68137632 2024-10-16,21:12:03.000,290,11018149,12605,0,1729113122,12969.182155080001,55.52804088000266,53502.75124752 2024-10-16,21:12:04.000,290,11018164,12685,0,1729113123,12969.303408660002,55.457549580001796,53502.82111872 2024-10-16,21:12:05.000,290,11018209,12365,0,1729113124,12969.377508069992,55.295419590001984,53502.90496416001 2024-10-16,21:12:06.000,290,11018174,12445,0,1729113125,12969.424662240002,55.16148611999961,53502.884002800005 2024-10-16,21:12:07.000,290,11018166,12365,0,1729113126,12969.390980689997,55.055749170001945,53502.884002800005 2024-10-16,21:12:08.000,290,11018194,12485,0,1729113127,12969.384244380002,54.94296308999765,53502.932912640004 2024-10-16,21:12:09.000,290,11018199,12965,0,1729113128,12969.303408660002,54.823127880001266,53502.94688688001 2024-10-16,21:12:10.000,290,11018157,12445,0,1729113129,12969.202364010001,54.7173909300036,53502.97483536001 2024-10-16,21:12:11.000,290,11018142,12805,0,1729113130,12969.047428879996,54.653948760002095,53503.03771944 2024-10-16,21:12:12.000,290,11018185,12485,0,1729113131,12968.89923006,54.57640833000187,53503.04470656001 2024-10-16,21:12:13.000,290,11018184,12565,0,1729113132,12968.71734969,54.52001528999972,53502.981822480004 2024-10-16,21:12:14.000,290,11018169,12845,0,1729113133,12968.582623489994,54.470671380004205,53503.051693680005 2024-10-16,21:12:15.000,290,11018156,12685,0,1729113134,12968.454633599998,54.463622250004846,53502.99579672001 2024-10-16,21:12:16.000,290,11018174,12885,0,1729113135,12968.353588949998,54.435425730000134,53503.04470656001 2024-10-16,21:12:17.000,290,11018160,12885,0,1729113136,12968.252544299998,54.435425730000134,53503.03073232 2024-10-16,21:12:18.000,290,11018178,12605,0,1729113137,12968.212126439998,54.414278340002056,53503.03073232 2024-10-16,21:12:19.000,290,11018144,12485,0,1729113138,12968.117818099992,54.421327470001415,53502.97483536001 2024-10-16,21:12:20.000,290,11018149,12485,0,1729113139,12968.158235959992,54.414278340002056,53503.01675808 2024-10-16,21:12:21.000,290,11018147,12685,0,1729113140,12968.178444889993,54.45657311999821,53502.93989976 2024-10-16,21:12:22.000,290,11018166,12725,0,1729113141,12968.266016920003,54.48476964000292,53502.9888096 2024-10-16,21:12:23.000,290,11018200,12605,0,1729113142,12968.286225849988,54.463622250004846,53502.953874000006 2024-10-16,21:12:24.000,290,11018193,12605,0,1729113143,12968.353588949998,54.505917030001,53502.97483536001 2024-10-16,21:12:25.000,290,11018179,12565,0,1729113144,12968.447897289989,54.52706441999908,53502.91195128 2024-10-16,21:12:26.000,290,11018148,12565,0,1729113145,12968.602832419994,54.5411626799978,53502.94688688001 2024-10-16,21:12:27.000,290,11018156,12645,0,1729113146,12968.69714076,54.53411354999844,53502.96784824 2024-10-16,21:12:28.000,290,11018134,12965,0,1729113147,12968.81839434,54.505917030001,53502.99579672001 2024-10-16,21:12:29.000,290,11018153,12485,0,1729113148,12968.926175299996,54.477720510003564,53502.99579672001 2024-10-16,21:12:30.000,290,11018195,12525,0,1729113149,12969.033956259991,54.45657311999821,53503.03771944 2024-10-16,21:12:31.000,290,11018151,12845,0,1729113150,12969.128264599996,54.4072292100027,53503.07964216 2024-10-16,21:12:32.000,290,11018154,12765,0,1729113151,12969.202364010001,54.33673791000183,53503.07265504001 2024-10-16,21:12:33.000,290,11018151,12445,0,1729113152,12969.249518179997,54.26624661000096,53503.08662928 2024-10-16,21:12:34.000,290,11018156,12645,0,1729113153,12969.256254489992,54.17460792000202,53503.07964216 2024-10-16,21:12:35.000,290,11018160,12605,0,1729113154,12969.222572940002,54.10411662000115,53503.07265504001 2024-10-16,21:12:36.000,290,11018128,12885,0,1729113155,12969.161946150001,54.047723579999,53503.100603520004 2024-10-16,21:12:37.000,290,11018157,12805,0,1729113156,12969.087846739996,53.99133054000413,53503.09361640001 2024-10-16,21:12:38.000,290,11018193,12685,0,1729113157,12969.00027471,53.94198663000134,53503.121564880006 2024-10-16,21:12:39.000,290,11018174,12805,0,1729113158,12968.845339579995,53.93493750000198,53503.170474720006 2024-10-16,21:12:40.000,290,11018205,12525,0,1729113159,12968.71734969,53.89264271999855,53503.09361640001 2024-10-16,21:12:41.000,290,11018141,12805,0,1729113160,12968.596096109999,53.87854445999983,53503.09361640001 2024-10-16,21:12:42.000,290,11018160,12605,0,1729113161,12968.427688359989,53.81510228999832,53503.07265504001 2024-10-16,21:12:43.000,290,11018216,12605,0,1729113162,12968.232335369998,53.829200550004316,53503.11457776001 2024-10-16,21:12:44.000,290,11018180,12645,0,1729113163,12968.077400239992,53.80805315999896,53503.07265504001 2024-10-16,21:12:45.000,290,11018183,12845,0,1729113164,12967.949410349996,53.836249680003675,53502.99579672001 2024-10-16,21:12:46.000,290,11018187,12805,0,1729113165,12967.828156769996,53.82215141999768,53502.9888096 2024-10-16,21:12:47.000,290,11018145,13205,0,1729113166,12967.74058474,53.836249680003675,53502.89797704 2024-10-16,21:12:48.000,290,11018199,12645,0,1729113167,12967.706903189996,53.843298810003034,53502.884002800005 2024-10-16,21:12:49.000,290,11018151,12765,0,1729113168,12967.69343056999,53.88559358999919,53502.91195128 2024-10-16,21:12:50.000,290,11018247,12965,0,1729113169,12967.69343056999,53.843298810003034,53502.86304144 2024-10-16,21:12:51.000,290,11018159,12805,0,1729113170,12967.71363949999,53.8010040299996,53502.82810584001 2024-10-16,21:12:52.000,290,11018200,12925,0,1729113171,12967.767529979996,53.74461099000473,53502.82111872 2024-10-16,21:12:53.000,290,11018190,12645,0,1729113172,12967.84162939,53.71641447000002,53502.73727328001 2024-10-16,21:12:54.000,290,11018184,12325,0,1729113173,12967.962882970001,53.603628390002996,53502.75823464001 2024-10-16,21:12:55.000,290,11018194,12805,0,1729113174,12967.996564519992,53.46264579000126,53502.716311920005 2024-10-16,21:12:56.000,290,11018217,12725,0,1729113175,12968.090872859997,53.34281058000488,53502.716311920005 2024-10-16,21:12:57.000,290,11018202,12605,0,1729113176,12968.185181200002,53.23002450000058,53502.716311920005 2024-10-16,21:12:58.000,290,11018179,12885,0,1729113177,12968.326643709988,53.13133668000228,53502.73727328001 2024-10-16,21:12:59.000,290,11018158,12725,0,1729113178,12968.380534189993,53.025599730004615,53502.70932480001 2024-10-16,21:13:00.000,290,11018177,12765,0,1729113179,12968.481578839994,52.933961039998394,53502.65342784 2024-10-16,21:13:01.000,290,11018144,12605,0,1729113180,12968.54894193999,52.80707670000265,53502.70932480001 2024-10-16,21:13:02.000,290,11018196,12765,0,1729113181,12968.575887179999,52.694290619998355,53502.70932480001 2024-10-16,21:13:03.000,290,11018201,12885,0,1729113182,12968.575887179999,52.6519958400022,53502.73028616 2024-10-16,21:13:04.000,290,11018143,12645,0,1729113183,12968.596096109999,52.58855367000069,53502.716311920005 2024-10-16,21:13:05.000,290,11018175,12525,0,1729113184,12968.602832419994,52.574455410001974,53502.73028616 2024-10-16,21:13:06.000,290,11018191,12845,0,1729113185,12968.582623489994,52.574455410001974,53502.68137632 2024-10-16,21:13:07.000,290,11018155,12725,0,1729113186,12968.58935979999,52.58855367000069,53502.6743892 2024-10-16,21:13:08.000,290,11018180,12925,0,1729113187,12968.602832419994,52.63084845000412,53502.62547936 2024-10-16,21:13:09.000,290,11018144,12805,0,1729113188,12968.623041349994,52.65904497000156,53502.618492240006 2024-10-16,21:13:10.000,290,11018159,12605,0,1729113189,12968.69040444999,52.76478191999922,53502.62547936 2024-10-16,21:13:11.000,290,11018157,12525,0,1729113190,12968.703877069995,52.800027570003294,53502.56259528 2024-10-16,21:13:12.000,290,11018116,12765,0,1729113191,12968.81165802999,52.84232234999945,53502.548621040005 2024-10-16,21:13:13.000,290,11018175,12725,0,1729113192,12968.89923006,52.90576452000096,53502.5346468 2024-10-16,21:13:14.000,290,11018152,12765,0,1729113193,12969.027219949996,53.00445233999926,53502.52765968 2024-10-16,21:13:15.000,290,11018176,12485,0,1729113194,12969.209100319997,53.06789451000077,53502.478749840004 2024-10-16,21:13:16.000,290,11018187,12445,0,1729113195,12969.370771759997,53.096091029998206,53502.50669832 2024-10-16,21:13:17.000,290,11018146,12765,0,1729113196,12969.539179509993,53.23707362999994,53502.43682712 2024-10-16,21:13:18.000,290,11018186,12645,0,1729113197,12969.781686669994,53.34281058000488,53502.49272408001 2024-10-16,21:13:19.000,290,11018124,12605,0,1729113198,12970.044402759995,53.385105360001035,53502.49272408001 2024-10-16,21:13:20.000,290,11018138,12605,0,1729113199,12970.307118849996,53.48379317999934,53502.52765968 2024-10-16,21:13:21.000,290,11018149,12925,0,1729113200,12970.637198039993,53.49789143999806,53502.54163392001 2024-10-16,21:13:22.000,290,11018170,12645,0,1729113201,12970.893177819999,53.51903883000341,53502.56958240001 2024-10-16,21:13:23.000,290,11018199,12605,0,1729113202,12971.2165207,53.554284480000206,53502.55560816 2024-10-16,21:13:24.000,290,11018151,12885,0,1729113203,12971.465764169996,53.50494057000469,53502.63246648 2024-10-16,21:13:25.000,290,11018179,12805,0,1729113204,12971.674589779992,53.47674404999998,53502.646440720004 2024-10-16,21:13:26.000,290,11018194,12645,0,1729113205,12971.910360629998,53.42035100999783,53502.69535056 2024-10-16,21:13:27.000,290,11018196,12605,0,1729113206,12972.051823139998,53.378056230001675,53502.73727328001 2024-10-16,21:13:28.000,290,11018149,12605,0,1729113207,12972.179813029994,53.378056230001675,53502.77220888 2024-10-16,21:13:29.000,290,11018176,12445,0,1729113208,12972.321275539995,53.34985971000424,53502.86304144 2024-10-16,21:13:30.000,290,11018172,12525,0,1729113209,12972.42905649999,53.34281058000488,53502.89797704 2024-10-16,21:13:31.000,290,11018149,12645,0,1729113210,12972.57051900999,53.39920361999975,53502.89797704 2024-10-16,21:13:32.000,290,11018177,12685,0,1729113211,12972.671563659991,53.39920361999975,53502.97483536001 2024-10-16,21:13:33.000,290,11018178,12925,0,1729113212,12972.786080929996,53.434449270003824,53503.03073232 2024-10-16,21:13:34.000,290,11018117,12605,0,1729113213,12972.880389270002,53.48379317999934,53503.002783840006 2024-10-16,21:13:35.000,290,11018153,12965,0,1729113214,12973.015115469992,53.51198970000405,53503.051693680005 2024-10-16,21:13:36.000,290,11018158,12605,0,1729113215,12973.143105359988,53.561333609999565,53503.121564880006 2024-10-16,21:13:37.000,290,11018166,12765,0,1729113216,12973.298040489994,53.57543186999828,53503.15650048 2024-10-16,21:13:38.000,290,11018194,12365,0,1729113217,12973.42603037999,53.52608796000277,53503.22637168 2024-10-16,21:13:39.000,290,11018204,12725,0,1729113218,12973.59443813,53.51903883000341,53503.26130728001 2024-10-16,21:13:40.000,290,11018155,12445,0,1729113219,12973.67527385,53.50494057000469,53503.317204240004 2024-10-16,21:13:41.000,290,11018184,12725,0,1729113220,12973.76958218999,53.44854753000254,53503.3731012 2024-10-16,21:13:42.000,290,11018154,12565,0,1729113221,12973.884099459996,53.427400140004465,53503.456946640006 2024-10-16,21:13:43.000,290,11018177,12845,0,1729113222,12973.937989940001,53.40625274999911,53503.49188224 2024-10-16,21:13:44.000,290,11018157,12845,0,1729113223,12973.944726249996,53.434449270003824,53503.54079208 2024-10-16,21:13:45.000,290,11018166,12805,0,1729113224,12974.018825660001,53.40625274999911,53503.58970192 2024-10-16,21:13:46.000,290,11018159,12765,0,1729113225,12974.018825660001,53.44854753000254,53503.5827148 2024-10-16,21:13:47.000,290,11018157,12885,0,1729113226,12974.059243520001,53.4908423099987,53503.652586000004 2024-10-16,21:13:48.000,290,11018162,12725,0,1729113227,12974.167024479997,53.51903883000341,53503.70848296 2024-10-16,21:13:49.000,290,11018118,12885,0,1729113228,12974.268069129997,53.58248099999764,53503.76437992001 2024-10-16,21:13:50.000,290,11018157,12725,0,1729113229,12974.409531639998,53.64592316999915,53503.792328400006 2024-10-16,21:13:51.000,290,11018151,12605,0,1729113230,12974.517312599994,53.70936534000066,53503.85521248 2024-10-16,21:13:52.000,290,11018127,12725,0,1729113231,12974.64530248999,53.730512729998736,53503.890148080005 2024-10-16,21:13:53.000,290,11018164,12325,0,1729113232,12974.76655606999,53.82215141999768,53503.939057920004 2024-10-16,21:13:54.000,290,11018116,12685,0,1729113233,12974.88780964999,53.89264271999855,53504.01591624 2024-10-16,21:13:55.000,290,11018163,12645,0,1729113234,12975.00906322999,53.98428141000477,53504.08578744 2024-10-16,21:13:56.000,290,11018158,12605,0,1729113235,12975.143789429996,53.99133054000413,53504.16264576 2024-10-16,21:13:57.000,290,11018098,12565,0,1729113236,12975.271779319992,54.005428800002846,53504.155658640004 2024-10-16,21:13:58.000,290,11018150,12805,0,1729113237,12975.406505519997,54.03362532000028,53504.225529840005 2024-10-16,21:13:59.000,290,11018176,12965,0,1729113238,12975.527759099998,54.005428800002846,53504.30937528 2024-10-16,21:14:00.000,290,11018131,12565,0,1729113239,12975.595122199993,53.977232279998134,53504.351298 2024-10-16,21:14:01.000,290,11018209,12765,0,1729113240,12975.729848399998,53.9490357600007,53504.37924648 2024-10-16,21:14:02.000,290,11018162,12645,0,1729113241,12975.857838289994,53.93493750000198,53504.463091920006 2024-10-16,21:14:03.000,290,11018180,12925,0,1729113242,12975.95214663,53.93493750000198,53504.51898888 2024-10-16,21:14:04.000,290,11018167,12965,0,1729113243,12976.05319128,53.89969184999791,53504.5958472 2024-10-16,21:14:05.000,290,11018187,12805,0,1729113244,12976.19465379,53.89969184999791,53504.630782800006 2024-10-16,21:14:06.000,290,11018196,12605,0,1729113245,12976.21486272,53.87854445999983,53504.7355896 2024-10-16,21:14:07.000,290,11018138,12765,0,1729113246,12976.322643679996,53.88559358999919,53504.74956384001 2024-10-16,21:14:08.000,290,11018166,12765,0,1729113247,12976.423688329996,53.89969184999791,53504.83340928 2024-10-16,21:14:09.000,290,11018177,12445,0,1729113248,12976.551678219992,53.9490357600007,53504.88930624001 2024-10-16,21:14:10.000,290,11018147,12525,0,1729113249,12976.645986559997,53.977232279998134,53504.92424184 2024-10-16,21:14:11.000,290,11018178,12405,0,1729113250,12976.773976449993,53.977232279998134,53505.063984240005 2024-10-16,21:14:12.000,290,11018185,12845,0,1729113251,12976.881757409988,54.04067444999964,53505.09891984 2024-10-16,21:14:13.000,290,11018149,12765,0,1729113252,12977.009747299999,54.09001836000243,53505.15481680001 2024-10-16,21:14:14.000,290,11018098,12805,0,1729113253,12977.11079195,54.18165705000138,53505.19673952 2024-10-16,21:14:15.000,290,11018206,12685,0,1729113254,12977.30614493999,54.18165705000138,53505.33648192 2024-10-16,21:14:16.000,290,11018187,12725,0,1729113255,12977.47455269,54.2591974800016,53505.350456160006 2024-10-16,21:14:17.000,290,11018158,12885,0,1729113256,12977.636224130001,54.30854139000439,53505.42032736001 2024-10-16,21:14:18.000,290,11018191,12805,0,1729113257,12977.791159259992,54.32263965000311,53505.54609552 2024-10-16,21:14:19.000,290,11018119,12685,0,1729113258,12977.919149150002,54.33673791000183,53505.65090232 2024-10-16,21:14:20.000,290,11018142,12725,0,1729113259,12978.020193799988,54.2944431299984,53505.69282504 2024-10-16,21:14:21.000,290,11018104,12645,0,1729113260,12978.154919999994,54.202804439999454,53505.783657600005 2024-10-16,21:14:22.000,290,11018164,12605,0,1729113261,12978.249228339999,54.11821487999987,53505.84654168001 2024-10-16,21:14:23.000,290,11018174,12925,0,1729113262,12978.35027299,54.08296923000307,53505.951348480005 2024-10-16,21:14:24.000,290,11018142,12965,0,1729113263,12978.43110871,54.10411662000115,53506.00724544 2024-10-16,21:14:25.000,290,11018169,12605,0,1729113264,12978.53215336,54.06182183999772,53506.08410376 2024-10-16,21:14:26.000,290,11018175,12765,0,1729113265,12978.63319801,54.04067444999964,53506.15397496 2024-10-16,21:14:27.000,290,11018124,12645,0,1729113266,12978.73424266,53.977232279998134,53506.21685904 2024-10-16,21:14:28.000,290,11018149,12685,0,1729113267,12978.835287310001,53.99837967000349,53506.29371736 2024-10-16,21:14:29.000,290,11018082,12845,0,1729113268,12978.976749820002,53.9490357600007,53506.37057568 2024-10-16,21:14:30.000,290,11018134,12765,0,1729113269,12979.057585540002,53.92083924000326,53506.43345976 2024-10-16,21:14:31.000,290,11018090,12325,0,1729113270,12979.138421260002,53.82215141999768,53506.44044688 2024-10-16,21:14:32.000,290,11018209,12685,0,1729113271,12979.239465909988,53.786905770000885,53506.58018928 2024-10-16,21:14:33.000,290,11018099,12685,0,1729113272,12979.266411149998,53.75166012000409,53506.622112000005 2024-10-16,21:14:34.000,290,11018142,12725,0,1729113273,12979.320301629989,53.75166012000409,53506.671021840004 2024-10-16,21:14:35.000,290,11018082,12845,0,1729113274,12979.360719489989,53.72346359999938,53506.69897032 2024-10-16,21:14:36.000,290,11018128,12765,0,1729113275,12979.441555209989,53.72346359999938,53506.76185440001 2024-10-16,21:14:37.000,290,11018146,12605,0,1729113276,12979.428082589999,53.66002142999787,53506.88762256 2024-10-16,21:14:38.000,290,11018146,12605,0,1729113277,12979.475236759994,53.64592316999915,53506.87364832 2024-10-16,21:14:39.000,290,11018182,12605,0,1729113278,12979.475236759994,53.64592316999915,53506.94351952 2024-10-16,21:14:40.000,290,11018136,12725,0,1729113279,12979.515654619994,53.65297229999851,53506.9365324 2024-10-16,21:14:41.000,290,11018168,12965,0,1729113280,12979.58301771999,53.617726650001714,53507.006403600004 2024-10-16,21:14:42.000,290,11018171,12605,0,1729113281,12979.71100761,53.59657926000364,53506.99242936 2024-10-16,21:14:43.000,290,11018131,12765,0,1729113282,12979.76489808999,53.58248099999764,53507.05531344 2024-10-16,21:14:44.000,290,11018084,12565,0,1729113283,12979.960251079996,53.58248099999764,53507.076274800005 2024-10-16,21:14:45.000,290,11018176,12685,0,1729113284,12980.121922519997,53.58248099999764,53507.16710736001 2024-10-16,21:14:46.000,290,11018108,12765,0,1729113285,12980.276857650002,53.617726650001714,53507.09723616001 2024-10-16,21:14:47.000,290,11018165,12605,0,1729113286,12980.472210639993,53.617726650001714,53507.195055840006 2024-10-16,21:14:48.000,290,11018178,12645,0,1729113287,12980.640618389989,53.67411969000386,53507.22300432 2024-10-16,21:14:49.000,290,11018147,12765,0,1729113288,12980.835971379995,53.59657926000364,53507.29986264 2024-10-16,21:14:50.000,290,11018173,12765,0,1729113289,12980.98417019999,53.610677520002355,53507.27890128 2024-10-16,21:14:51.000,290,11018119,12645,0,1729113290,12981.139105329996,53.59657926000364,53507.38370808001 2024-10-16,21:14:52.000,290,11018141,12525,0,1729113291,12981.233413670001,53.57543186999828,53507.460566400005 2024-10-16,21:14:53.000,290,11018080,12685,0,1729113292,12981.354667250002,53.47674404999998,53507.48851488 2024-10-16,21:14:54.000,290,11018115,12805,0,1729113293,12981.415294040002,53.385105360001035,53507.55838608 2024-10-16,21:14:55.000,290,11018142,12645,0,1729113294,12981.482657139997,53.23707362999994,53507.5653732 2024-10-16,21:14:56.000,290,11018146,12365,0,1729113295,12981.529811309993,53.159533199999714,53507.60030880001 2024-10-16,21:14:57.000,290,11018111,12445,0,1729113296,12981.516338690002,53.05379625000205,53507.61428304 2024-10-16,21:14:58.000,290,11018097,12605,0,1729113297,12981.516338690002,53.01855059999798,53507.6352444 2024-10-16,21:14:59.000,290,11018137,12685,0,1729113298,12981.529811309993,52.95510843000375,53507.677167120004 2024-10-16,21:15:00.000,290,11018089,12645,0,1729113299,12981.583701789998,52.94805930000439,53507.66319288 2024-10-16,21:15:01.000,290,11018191,12685,0,1729113300,12981.630855959993,52.94805930000439,53507.69114136001 2024-10-16,21:15:02.000,290,11018144,12805,0,1729113301,12981.691482749993,53.01855059999798,53507.747038320005 2024-10-16,21:15:03.000,290,11018115,12605,0,1729113302,12981.826208949999,53.13838581000164,53507.71908984001 2024-10-16,21:15:04.000,290,11018159,12605,0,1729113303,12981.96093514999,53.27231928000401,53507.76799968001 2024-10-16,21:15:05.000,290,11018156,12645,0,1729113304,12982.14281551999,53.36395797000296,53507.76101256 2024-10-16,21:15:06.000,290,11018138,12605,0,1729113305,12982.317959579996,53.4555966600019,53507.78197392 2024-10-16,21:15:07.000,290,11018107,12725,0,1729113306,12982.546994119992,53.561333609999565,53507.81690952001 2024-10-16,21:15:08.000,290,11018127,12565,0,1729113307,12982.836655450003,53.617726650001714,53507.90075496 2024-10-16,21:15:09.000,290,11018127,12645,0,1729113308,12983.092635229994,53.63182491000043,53507.914729200005 2024-10-16,21:15:10.000,290,11018140,12565,0,1729113309,12983.335142389995,53.57543186999828,53507.97062616 2024-10-16,21:15:11.000,290,11018121,12445,0,1729113310,12983.52375906999,53.54723535000085,53507.98460040001 2024-10-16,21:15:12.000,290,11018073,12605,0,1729113311,12983.692166820001,53.427400140004465,53508.10338144001 2024-10-16,21:15:13.000,290,11018127,12565,0,1729113312,12983.773002540001,53.321663189999526,53508.18722688 2024-10-16,21:15:14.000,290,11018129,12565,0,1729113313,12983.840365639997,53.17363145999843,53508.250110960005 2024-10-16,21:15:15.000,290,11018131,12485,0,1729113314,12983.874047190002,53.03969799000333,53508.27107232001 2024-10-16,21:15:16.000,290,11018111,12805,0,1729113315,12983.840365639997,52.919862779999676,53508.347930640004 2024-10-16,21:15:17.000,290,11018153,12525,0,1729113316,12983.826893019992,52.83527322000009,53508.36190488001 2024-10-16,21:15:18.000,290,11018164,12725,0,1729113317,12983.820156709997,52.81412583000201,53508.4038276 2024-10-16,21:15:19.000,290,11018166,12645,0,1729113318,12983.820156709997,52.81412583000201,53508.38286624 2024-10-16,21:15:20.000,290,11018134,12965,0,1729113319,12983.927937669992,52.85642060999817,53508.41081472001 2024-10-16,21:15:21.000,290,11018164,12765,0,1729113320,12983.995300770002,52.91281365000032,53508.45273744 2024-10-16,21:15:22.000,290,11018114,12525,0,1729113321,12984.136763279988,52.976255820001825,53508.45972456001 2024-10-16,21:15:23.000,290,11018167,12765,0,1729113322,12984.311907339994,53.025599730004615,53508.43876320001 2024-10-16,21:15:24.000,290,11018157,12565,0,1729113323,12984.52746926,53.08199276999949,53508.52959576001 2024-10-16,21:15:25.000,290,11018163,12445,0,1729113324,12984.79018535,53.07494364000013,53508.515621520004 2024-10-16,21:15:26.000,290,11018149,12605,0,1729113325,12985.012483580002,53.07494364000013,53508.57151848 2024-10-16,21:15:27.000,290,11018132,12605,0,1729113326,12985.315617529988,53.06789451000077,53508.57850560001 2024-10-16,21:15:28.000,290,11018101,12805,0,1729113327,12985.531179449994,52.983304950001184,53508.60645408001 2024-10-16,21:15:29.000,290,11018181,12485,0,1729113328,12985.69958719999,52.90576452000096,53508.67632528001 2024-10-16,21:15:30.000,290,11018160,12605,0,1729113329,12985.94209435999,52.792978440003935,53508.704273760006 2024-10-16,21:15:31.000,290,11018168,12605,0,1729113330,12986.063347939991,52.736585400001786,53508.73920936 2024-10-16,21:15:32.000,290,11018148,12525,0,1729113331,12986.177865209997,52.694290619998355,53508.83702904 2024-10-16,21:15:33.000,290,11018162,12885,0,1729113332,12986.204810449992,52.63084845000412,53508.8579904 2024-10-16,21:15:34.000,290,11018157,12285,0,1729113333,12986.265437239992,52.63789758000348,53508.89991312 2024-10-16,21:15:35.000,290,11018181,12885,0,1729113334,12986.339536649997,52.66609410000092,53508.89991312 2024-10-16,21:15:36.000,290,11018126,12445,0,1729113335,12986.393427130002,52.72248714000307,53508.9278616 2024-10-16,21:15:37.000,290,11018144,12885,0,1729113336,12986.582043809998,52.750683660000504,53508.93484872 2024-10-16,21:15:38.000,290,11018173,12645,0,1729113337,12986.75718786999,52.82117496000137,53509.03266840001 2024-10-16,21:15:39.000,290,11018118,12845,0,1729113338,12986.90538669,52.84232234999945,53509.03266840001 2024-10-16,21:15:40.000,290,11018174,12685,0,1729113339,12987.195048019996,52.84232234999945,53509.05362976 2024-10-16,21:15:41.000,290,11018187,12765,0,1729113340,12987.451027800002,52.77183104999858,53509.10952672001 2024-10-16,21:15:42.000,290,11018208,12805,0,1729113341,12987.760898059998,52.623799320004764,53509.207346400006 2024-10-16,21:15:43.000,290,11018160,12765,0,1729113342,12988.05729569999,52.511013240000466,53509.22132064 2024-10-16,21:15:44.000,290,11018117,12285,0,1729113343,12988.30653917,52.292490209998505,53509.34010168 2024-10-16,21:15:45.000,290,11018177,12445,0,1729113344,12988.522101089991,52.08806544000254,53509.40997288 2024-10-16,21:15:46.000,290,11018135,12725,0,1729113345,12988.623145739992,51.84134589000314,53509.423947120005 2024-10-16,21:15:47.000,290,11018130,12805,0,1729113346,12988.757871939997,51.6369211199999,53509.542728160006 2024-10-16,21:15:48.000,290,11018151,12325,0,1729113347,12988.818498729997,51.467742000000726,53509.60561224 2024-10-16,21:15:49.000,290,11018156,12605,0,1729113348,12988.865652899993,51.28446462000284,53509.654522079996 2024-10-16,21:15:50.000,290,11018106,12485,0,1729113349,12988.919543379998,51.122334630003024,53509.6964448 2024-10-16,21:15:51.000,290,11018134,12725,0,1729113350,12988.966697549993,51.02364681000472,53509.79426448 2024-10-16,21:15:52.000,290,11018164,12885,0,1729113351,12989.094687439989,50.99545029000001,53509.84317432 2024-10-16,21:15:53.000,290,11018150,12445,0,1729113352,12989.21594101999,50.96020464000321,53509.88509704 2024-10-16,21:15:54.000,290,11018178,12725,0,1729113353,12989.37761245999,50.96725377000257,53509.96195536 2024-10-16,21:15:55.000,290,11018140,12445,0,1729113354,12989.613383309996,51.05184333000216,53510.024839440004 2024-10-16,21:15:56.000,290,11018134,12525,0,1729113355,12989.869363090002,51.15053115000046,53510.10169776 2024-10-16,21:15:57.000,290,11018179,12605,0,1729113356,12990.199442279998,51.19282593000389,53510.157594719996 2024-10-16,21:15:58.000,290,11018160,12805,0,1729113357,12990.54299409,51.1787276699979,53510.22746592 2024-10-16,21:15:59.000,290,11018111,12525,0,1729113358,12990.82591911,51.16462940999918,53510.2204788 2024-10-16,21:16:00.000,290,11018139,12805,0,1729113359,12991.142525679992,51.10118723999767,53510.381182560006 2024-10-16,21:16:01.000,290,11018135,12565,0,1729113360,12991.411978079988,51.00249941999937,53510.44406664 2024-10-16,21:16:02.000,290,11018130,12925,0,1729113361,12991.607331069994,50.847418559998914,53510.45105376001 2024-10-16,21:16:03.000,290,11018162,12765,0,1729113362,12991.829629299995,50.671190310000384,53510.55586056 2024-10-16,21:16:04.000,290,11018177,12765,0,1729113363,12992.00477336,50.50201119000121,53510.70957720001 2024-10-16,21:16:05.000,290,11018138,12485,0,1729113364,12992.173181109996,50.36102858999948,53510.716564320006 2024-10-16,21:16:06.000,290,11018150,12725,0,1729113365,12992.307907310002,50.2411933800031,53510.814384000005 2024-10-16,21:16:07.000,290,11018132,12645,0,1729113366,12992.422424579992,50.14250556000479,53510.87726808001 2024-10-16,21:16:08.000,290,11018129,12725,0,1729113367,12992.584096019993,50.093161650002,53510.95412640001 2024-10-16,21:16:09.000,290,11018141,12965,0,1729113368,12992.698613289998,50.05791599999793,53511.04495896001 2024-10-16,21:16:10.000,290,11018146,12645,0,1729113369,12992.813130559989,50.00857209000242,53511.100855920005 2024-10-16,21:16:11.000,290,11018120,12605,0,1729113370,12992.93438413999,49.8816877499994,53511.22662408 2024-10-16,21:16:12.000,290,11018127,12605,0,1729113371,12993.06237403,49.846442100002605,53511.28252104 2024-10-16,21:16:13.000,290,11018145,12605,0,1729113372,12993.19710022999,49.846442100002605,53511.366366480004 2024-10-16,21:16:14.000,290,11018188,12685,0,1729113373,12993.34529905,49.81824557999789,53511.50610888001 2024-10-16,21:16:15.000,290,11018150,12525,0,1729113374,12993.446343700001,49.790049060000456,53511.54104448 2024-10-16,21:16:16.000,290,11018120,12685,0,1729113375,12993.574333589997,49.7477542800043,53511.58995432 2024-10-16,21:16:17.000,290,11018128,12965,0,1729113376,12993.675378239997,49.677262980003434,53511.67379976001 2024-10-16,21:16:18.000,290,11018135,12565,0,1729113377,12993.776422889998,49.65611558999808,53511.74367096001 2024-10-16,21:16:19.000,290,11018125,12845,0,1729113378,12993.843785989993,49.606771680002566,53511.79956792 2024-10-16,21:16:20.000,290,11018148,12685,0,1729113379,12993.951566949989,49.606771680002566,53511.93232320001 2024-10-16,21:16:21.000,290,11018117,12685,0,1729113380,12994.059347909999,49.578575159997854,53511.97424592 2024-10-16,21:16:22.000,290,11018124,12965,0,1729113381,12994.03240266999,49.613820810001926,53512.0021944 2024-10-16,21:16:23.000,290,11018120,12365,0,1729113382,12994.099765769999,49.606771680002566,53512.058091360006 2024-10-16,21:16:24.000,290,11018148,12605,0,1729113383,12994.11323838999,49.627919070000644,53512.07905272001 2024-10-16,21:16:25.000,290,11018164,12885,0,1729113384,12994.22101935,49.627919070000644,53512.14892392001 2024-10-16,21:16:26.000,290,11018140,12965,0,1729113385,12994.36248186,49.64201732999936,53512.21879512001 2024-10-16,21:16:27.000,290,11018174,12685,0,1729113386,12994.429844959996,49.64906645999872,53512.28866632 2024-10-16,21:16:28.000,290,11018114,12605,0,1729113387,12994.564571160001,49.677262980003434,53512.36552464001 2024-10-16,21:16:29.000,290,11018163,12605,0,1729113388,12994.732978909997,49.70545950000087,53512.33757616 2024-10-16,21:16:30.000,290,11018157,12685,0,1729113389,12994.854232489997,49.7477542800043,53512.37949888 2024-10-16,21:16:31.000,290,11018130,12605,0,1729113390,12995.002431309993,49.75480341000366,53512.46334432001 2024-10-16,21:16:32.000,290,11018150,12645,0,1729113391,12995.170839059989,49.72660688999895,53512.55417688001 2024-10-16,21:16:33.000,290,11018186,12645,0,1729113392,12995.319037879999,49.69136124000215,53512.58212536001 2024-10-16,21:16:34.000,290,11018182,12645,0,1729113393,12995.46050039,49.64201732999936,53512.63802232 2024-10-16,21:16:35.000,290,11018136,12605,0,1729113394,12995.49418193999,49.55742776999978,53512.72186776001 2024-10-16,21:16:36.000,290,11018182,12725,0,1729113395,12995.56154504,49.45169082000211,53512.77077760001 2024-10-16,21:16:37.000,290,11018154,12965,0,1729113396,12995.588490279995,49.46578908000083,53512.84763592001 2024-10-16,21:16:38.000,290,11018152,12325,0,1729113397,12995.57501765999,49.41644516999804,53512.88257152 2024-10-16,21:16:39.000,290,11018131,12645,0,1729113398,12995.59522658999,49.40234690999932,53512.945455600006 2024-10-16,21:16:40.000,290,11018214,12725,0,1729113399,12995.56154504,49.42349430000468,53512.994365440005 2024-10-16,21:16:41.000,290,11018130,12765,0,1729113400,12995.56154504,49.46578908000083,53513.08519800001 2024-10-16,21:16:42.000,290,11018150,12605,0,1729113401,12995.59522658999,49.49398559999827,53513.07821088 2024-10-16,21:16:43.000,290,11018166,12765,0,1729113402,12995.65585337999,49.51513299000362,53513.15506920001 2024-10-16,21:16:44.000,290,11018092,12645,0,1729113403,12995.74342541,49.50808386000426,53513.16904344 2024-10-16,21:16:45.000,290,11018133,12405,0,1729113404,12995.810788509996,49.47988733999955,53513.19699192 2024-10-16,21:16:46.000,290,11018158,12645,0,1729113405,12995.905096850001,49.46578908000083,53513.280837360006 2024-10-16,21:16:47.000,290,11018197,12765,0,1729113406,12995.999405189992,49.42349430000468,53513.30179872001 2024-10-16,21:16:48.000,290,11018095,12845,0,1729113407,12996.080240909992,49.36710126000253,53513.30179872001 2024-10-16,21:16:49.000,290,11018162,12645,0,1729113408,12996.154340319998,49.3248064799991,53513.35070856001 2024-10-16,21:16:50.000,290,11018158,12645,0,1729113409,12996.181285559993,49.25431517999823,53513.427566880004 2024-10-16,21:16:51.000,290,11018161,12605,0,1729113410,12996.154340319998,49.212020400002075,53513.427566880004 2024-10-16,21:16:52.000,290,11018193,12725,0,1729113411,12996.154340319998,49.22611866000079,53513.434554 2024-10-16,21:16:53.000,290,11018182,12725,0,1729113412,12996.100449839993,49.2895608300023,53513.448528240006 2024-10-16,21:16:54.000,290,11018154,12765,0,1729113413,12996.033086739997,49.35300300000381,53513.44154112001 2024-10-16,21:16:55.000,290,11018116,12685,0,1729113414,12995.972459949997,49.437592560003395,53513.48346384 2024-10-16,21:16:56.000,290,11018144,12805,0,1729113415,12995.878151609992,49.564476899999136,53513.46250248 2024-10-16,21:16:57.000,290,11018176,12565,0,1729113416,12995.770370649996,49.65611558999808,53513.48346384 2024-10-16,21:16:58.000,290,11018106,12565,0,1729113417,12995.750161719996,49.69841037000151,53513.44154112001 2024-10-16,21:16:59.000,290,11018153,12725,0,1729113418,12995.709743859996,49.72660688999895,53513.44154112001 2024-10-16,21:17:00.000,290,11018152,12605,0,1729113419,12995.729952789996,49.76185254000302,53513.51141232 2024-10-16,21:17:01.000,290,11018145,12685,0,1729113420,12995.736689099991,49.76185254000302,53513.497438080005 2024-10-16,21:17:02.000,290,11018126,12565,0,1729113421,12995.783843270001,49.68431211000279,53513.49045096001 2024-10-16,21:17:03.000,290,11018161,12805,0,1729113422,12995.810788509996,49.627919070000644,53513.51839944001 2024-10-16,21:17:04.000,290,11018148,12525,0,1729113423,12995.851206369996,49.49398559999827,53513.55333504 2024-10-16,21:17:05.000,290,11018163,12765,0,1729113424,12995.898360539992,49.30365909000102,53513.56032216001 2024-10-16,21:17:06.000,290,11018159,12765,0,1729113425,12995.878151609992,49.162676489999285,53513.546347920004 2024-10-16,21:17:07.000,290,11018112,12565,0,1729113426,12995.837733749991,49.021693890004826,53513.53936080001 2024-10-16,21:17:08.000,290,11018199,12565,0,1729113427,12995.790579579996,48.937104329997965,53513.55333504 2024-10-16,21:17:09.000,290,11018180,12645,0,1729113428,12995.750161719996,48.85956389999774,53513.5742964 2024-10-16,21:17:10.000,290,11018153,12565,0,1729113429,12995.709743859996,48.85956389999774,53513.60923200001 2024-10-16,21:17:11.000,290,11018183,12965,0,1729113430,12995.66258969,48.85251476999838,53513.567309280006 2024-10-16,21:17:12.000,290,11018159,13045,0,1729113431,12995.689534929996,48.930055199998606,53513.58128352 2024-10-16,21:17:13.000,290,11018151,12645,0,1729113432,12995.74342541,49.028743020004185,53513.55333504 2024-10-16,21:17:14.000,290,11018172,12725,0,1729113433,12995.783843270001,49.11333258000377,53513.5742964 2024-10-16,21:17:15.000,290,11018168,12805,0,1729113434,12995.817524819991,49.24021691999951,53513.55333504 2024-10-16,21:17:16.000,290,11018157,12885,0,1729113435,12995.871415299996,49.31070822000038,53513.5742964 2024-10-16,21:17:17.000,290,11018187,12765,0,1729113436,12995.898360539992,49.36005213000317,53513.616219120006 2024-10-16,21:17:18.000,290,11018194,12525,0,1729113437,12995.844470060001,49.37415039000189,53513.55333504 2024-10-16,21:17:19.000,290,11018081,12445,0,1729113438,12995.750161719996,49.395297779999964,53513.60224488 2024-10-16,21:17:20.000,290,11018178,12605,0,1729113439,12995.669325999996,49.2895608300023,53513.60923200001 2024-10-16,21:17:21.000,290,11018178,12925,0,1729113440,12995.588490279995,49.18382388000464,53513.55333504 2024-10-16,21:17:22.000,290,11018168,12885,0,1729113441,12995.44029146,49.05693954000162,53513.60224488 2024-10-16,21:17:23.000,290,11018199,12645,0,1729113442,12995.319037879999,48.89480955000181,53513.616219120006 2024-10-16,21:17:24.000,290,11018167,12925,0,1729113443,12995.137157509998,48.78907260000415,53513.58827064001 2024-10-16,21:17:25.000,290,11018166,12725,0,1729113444,12995.009167619988,48.71858130000328,53513.546347920004 2024-10-16,21:17:26.000,290,11018195,12565,0,1729113445,12994.881177729992,48.626942610004335,53513.56032216001 2024-10-16,21:17:27.000,290,11018187,12565,0,1729113446,12994.759924149992,48.584647830000904,53513.52538656 2024-10-16,21:17:28.000,290,11018160,12725,0,1729113447,12994.685824740001,48.54940218000411,53513.434554 2024-10-16,21:17:29.000,290,11018169,12685,0,1729113448,12994.631934259996,48.577598700001545,53513.42057976001 2024-10-16,21:17:30.000,290,11018164,12525,0,1729113449,12994.618461639991,48.61284434999834,53513.34372144 2024-10-16,21:17:31.000,290,11018193,13085,0,1729113450,12994.638670569992,48.67628651999985,53513.2948116 2024-10-16,21:17:32.000,290,11018157,12645,0,1729113451,12994.685824740001,48.73972869000136,53513.19699192 2024-10-16,21:17:33.000,290,11018185,12605,0,1729113452,12994.739715219992,48.88776042000245,53513.20397904001 2024-10-16,21:17:34.000,290,11018206,12605,0,1729113453,12994.928331900002,48.972349980002036,53513.17603056 2024-10-16,21:17:35.000,290,11018146,12685,0,1729113454,12995.083267029993,49.06398867000098,53513.08519800001 2024-10-16,21:17:36.000,290,11018169,12605,0,1729113455,12995.258411089999,49.12038171000313,53513.08519800001 2024-10-16,21:17:37.000,290,11018161,12685,0,1729113456,12995.42008253,49.12743084000249,53513.09917224 2024-10-16,21:17:38.000,290,11018177,12925,0,1729113457,12995.56154504,49.169725619998644,53513.07122376 2024-10-16,21:17:39.000,290,11018173,12805,0,1729113458,12995.63564444999,49.169725619998644,53513.092185120004 2024-10-16,21:17:40.000,290,11018101,12525,0,1729113459,12995.716480169991,49.212020400002075,53513.092185120004 2024-10-16,21:17:41.000,290,11018181,12725,0,1729113460,12995.74342541,49.22611866000079,53513.12712072 2024-10-16,21:17:42.000,290,11018153,12565,0,1729113461,12995.69627123999,49.176774749998,53513.13410784001 2024-10-16,21:17:43.000,290,11018191,12685,0,1729113462,12995.62217183,49.14857823000057,53513.10615936001 2024-10-16,21:17:44.000,290,11018155,12965,0,1729113463,12995.57501765999,49.155627359999926,53513.15506920001 2024-10-16,21:17:45.000,290,11018152,12605,0,1729113464,12995.49418193999,49.13447997000185,53513.09917224 2024-10-16,21:17:46.000,290,11018136,12565,0,1729113465,12995.41334621999,49.12038171000313,53513.08519800001 2024-10-16,21:17:47.000,290,11018138,12565,0,1729113466,12995.33924681,49.0780869299997,53513.092185120004 2024-10-16,21:17:48.000,290,11018223,12805,0,1729113467,12995.244938469994,49.042841280002904,53513.064236640006 2024-10-16,21:17:49.000,290,11018155,12605,0,1729113468,12995.150630129989,48.95120259000396,53513.03628816001 2024-10-16,21:17:50.000,290,11018133,12725,0,1729113469,12995.056321789998,48.88776042000245,53513.0502624 2024-10-16,21:17:51.000,290,11018151,12645,0,1729113470,12994.914859279997,48.85251476999838,53512.9803912 2024-10-16,21:17:52.000,290,11018166,12845,0,1729113471,12994.739715219992,48.85956389999774,53512.97340408 2024-10-16,21:17:53.000,290,11018193,12685,0,1729113472,12994.591516399996,48.88071129000309,53512.91750712001 2024-10-16,21:17:54.000,290,11018223,12885,0,1729113473,12994.47699912999,48.96530085000268,53512.84763592001 2024-10-16,21:17:55.000,290,11018154,12765,0,1729113474,12994.34227293,49.05693954000162,53512.76379048 2024-10-16,21:17:56.000,290,11018216,12605,0,1729113475,12994.227755659995,49.14857823000057,53512.79173896 2024-10-16,21:17:57.000,290,11018147,12805,0,1729113476,12994.16039256,49.23316779000015,53512.707893520004 2024-10-16,21:17:58.000,290,11018182,12845,0,1729113477,12994.167128869994,49.268413440004224,53512.61706096 2024-10-16,21:17:59.000,290,11018216,12725,0,1729113478,12994.20081042,49.35300300000381,53512.589112480004 2024-10-16,21:18:00.000,290,11018208,12645,0,1729113479,12994.288382449995,49.45169082000211,53512.54718976 2024-10-16,21:18:01.000,290,11018161,12805,0,1729113480,12994.450053889996,49.50808386000426,53512.442382960005 2024-10-16,21:18:02.000,290,11018196,12725,0,1729113481,12994.611725329996,49.578575159997854,53512.41443448001 2024-10-16,21:18:03.000,290,11018203,12525,0,1729113482,12994.773396769997,49.606771680002566,53512.40744736 2024-10-16,21:18:04.000,290,11018237,12805,0,1729113483,12994.995694999998,49.6349682,53512.35853752 2024-10-16,21:18:05.000,290,11018148,12565,0,1729113484,12995.083267029993,49.64906645999872,53512.28866632 2024-10-16,21:18:06.000,290,11018172,12845,0,1729113485,12995.224729539994,49.606771680002566,53512.30962768 2024-10-16,21:18:07.000,290,11018138,12765,0,1729113486,12995.29209263999,49.606771680002566,53512.274692080005 2024-10-16,21:18:08.000,290,11018152,12485,0,1729113487,12995.319037879999,49.55742776999978,53512.23975648 2024-10-16,21:18:09.000,290,11018198,12605,0,1729113488,12995.325774189994,49.578575159997854,53512.16988528 2024-10-16,21:18:10.000,290,11018163,13005,0,1729113489,12995.25167477999,49.55037864000042,53512.19783376001 2024-10-16,21:18:11.000,290,11018191,12685,0,1729113490,12995.177575369999,49.5362803800017,53512.16988528 2024-10-16,21:18:12.000,290,11018184,12765,0,1729113491,12995.110212269989,49.52218212000298,53512.12097544 2024-10-16,21:18:13.000,290,11018162,12765,0,1729113492,12994.995694999998,49.54332951000106,53512.14892392001 2024-10-16,21:18:14.000,290,11018165,12565,0,1729113493,12994.807078320002,49.50808386000426,53512.05110424001 2024-10-16,21:18:15.000,290,11018175,12605,0,1729113494,12994.665615810001,49.49398559999827,53512.10001408001 2024-10-16,21:18:16.000,290,11018211,12485,0,1729113495,12994.551098539996,49.5362803800017,53512.00918152001 2024-10-16,21:18:17.000,290,11018174,12445,0,1729113496,12994.36248186,49.48693646999891,53511.8973876 2024-10-16,21:18:18.000,290,11018216,12925,0,1729113497,12994.19407410999,49.437592560003395,53511.88341336001 2024-10-16,21:18:19.000,290,11018129,12805,0,1729113498,12994.09302945999,49.3248064799991,53511.820529280005 2024-10-16,21:18:20.000,290,11018165,12645,0,1729113499,12994.005457429994,49.30365909000102,53511.81354216001 2024-10-16,21:18:21.000,290,11018184,12605,0,1729113500,12993.924621709994,49.25431517999823,53511.722709600006 2024-10-16,21:18:22.000,290,11018165,12485,0,1729113501,12993.884203849993,49.3248064799991,53511.68078688 2024-10-16,21:18:23.000,290,11018141,12565,0,1729113502,12993.850522299988,49.395297779999964,53511.70873536 2024-10-16,21:18:24.000,290,11018176,12765,0,1729113503,12993.796631819998,49.48693646999891,53511.666812639996 2024-10-16,21:18:25.000,290,11018190,12925,0,1729113504,12993.762950269993,49.620869940001285,53511.6179028 2024-10-16,21:18:26.000,290,11018147,12445,0,1729113505,12993.736005029998,49.76890167000238,53511.56200584 2024-10-16,21:18:27.000,290,11018143,12805,0,1729113506,12993.709059790002,50.00857209000242,53511.485147520005 2024-10-16,21:18:28.000,290,11018150,12525,0,1729113507,12993.655169309997,50.198898599999666,53511.4432248 2024-10-16,21:18:29.000,290,11018156,12285,0,1729113508,12993.648433000002,50.375126849998196,53511.436237680005 2024-10-16,21:18:30.000,290,11018190,12565,0,1729113509,12993.688850860002,50.50906032000057,53511.35937936001 2024-10-16,21:18:31.000,290,11018221,12725,0,1729113510,12993.668641930002,50.57955162000144,53511.28252104 2024-10-16,21:18:32.000,290,11018172,12685,0,1729113511,12993.661905619992,50.600699009999516,53511.268546800005 2024-10-16,21:18:33.000,290,11018177,12685,0,1729113512,12993.661905619992,50.53725683999801,53511.22662408 2024-10-16,21:18:34.000,290,11018152,12725,0,1729113513,12993.688850860002,50.40332337000291,53511.21264984001 2024-10-16,21:18:35.000,290,11018212,12725,0,1729113514,12993.682114549993,50.212996859998384,53511.25457256 2024-10-16,21:18:36.000,290,11018148,12645,0,1729113515,12993.614751449997,49.94512992000091,53511.219636960006 2024-10-16,21:18:37.000,290,11018157,12885,0,1729113516,12993.540652039992,49.606771680002566,53511.21264984001 2024-10-16,21:18:38.000,290,11018170,12525,0,1729113517,12993.412662149996,49.27546257000358,53511.17072712001 2024-10-16,21:18:39.000,290,11018159,12685,0,1729113518,12993.25772701999,48.937104329997965,53511.1288044 2024-10-16,21:18:40.000,290,11018190,12725,0,1729113519,12993.0421651,48.59169696000026,53511.14277864001 2024-10-16,21:18:41.000,290,11018152,12605,0,1729113520,12992.840075799999,48.33087915000215,53511.09386880001 2024-10-16,21:18:42.000,290,11018170,12565,0,1729113521,12992.590832329988,48.09825786000147,53511.11483016 2024-10-16,21:18:43.000,290,11018186,12805,0,1729113522,12992.375270409997,47.97842264999781,53511.01701048 2024-10-16,21:18:44.000,290,11018093,12525,0,1729113523,12992.152972179996,47.96432438999909,53510.982074880005 2024-10-16,21:18:45.000,290,11018168,12485,0,1729113524,12991.85657453999,48.02071743000124,53510.90521656001 2024-10-16,21:18:46.000,290,11018149,12445,0,1729113525,12991.620803689999,48.18284742000105,53510.90521656001 2024-10-16,21:18:47.000,290,11018163,12645,0,1729113526,12991.418714389998,48.44366522999917,53510.7794484 2024-10-16,21:18:48.000,290,11018199,12725,0,1729113527,12991.236834019997,48.76792520999879,53510.660667359996 2024-10-16,21:18:49.000,290,11018130,12565,0,1729113528,12991.075162579997,49.176774749998,53510.58380904 2024-10-16,21:18:50.000,290,11018188,12925,0,1729113529,12990.974117929996,49.55037864000042,53510.548873440006 2024-10-16,21:18:51.000,290,11018131,12485,0,1729113530,12990.852864349996,49.91693340000347,53510.47201512001 2024-10-16,21:18:52.000,290,11018207,12725,0,1729113531,12990.84612804,50.205947729999025,53510.35323408001 2024-10-16,21:18:53.000,290,11018147,12605,0,1729113532,12990.879809589991,50.44561814999906,53510.30432424001 2024-10-16,21:18:54.000,290,11018181,12685,0,1729113533,12990.960645309991,50.59364988000016,53510.27637576 2024-10-16,21:18:55.000,290,11018170,12765,0,1729113534,12991.088635200002,50.614797269998235,53510.20650456001 2024-10-16,21:18:56.000,290,11018183,12605,0,1729113535,12991.196416159997,50.59364988000016,53510.22746592 2024-10-16,21:18:57.000,290,11018183,12445,0,1729113536,12991.317669739998,50.480863800003135,53510.19951744 2024-10-16,21:18:58.000,290,11018121,12605,0,1729113537,12991.358087599998,50.26938990000053,53510.192530320004 2024-10-16,21:18:59.000,290,11018185,12365,0,1729113538,12991.418714389998,50.04381773999921,53510.192530320004 2024-10-16,21:19:00.000,290,11018176,12525,0,1729113539,12991.385032839993,49.69841037000151,53510.157594719996 2024-10-16,21:19:01.000,290,11018122,12605,0,1729113540,12991.364823909993,49.34595387000445,53510.10868488 2024-10-16,21:19:02.000,290,11018168,12565,0,1729113541,12991.297460809998,48.937104329997965,53510.1506076 2024-10-16,21:19:03.000,290,11018160,12525,0,1729113542,12991.155998299997,48.56350044000283,53510.10169776 2024-10-16,21:19:04.000,290,11018092,12645,0,1729113543,12990.994326859996,48.21104393999849,53510.07374928 2024-10-16,21:19:05.000,290,11018148,12645,0,1729113544,12990.81918279999,47.893833089998225,53510.045800800006 2024-10-16,21:19:06.000,290,11018163,12765,0,1729113545,12990.63730242999,47.62596615000075,53510.01785232001 2024-10-16,21:19:07.000,290,11018175,12565,0,1729113546,12990.468894679994,47.51318007000373,53509.94798112001 2024-10-16,21:19:08.000,290,11018136,12845,0,1729113547,12990.300486929998,47.44268877000286,53509.87112280001 2024-10-16,21:19:09.000,290,11018183,12725,0,1729113548,12990.105133939993,47.50613094000437,53509.82920008001 2024-10-16,21:19:10.000,290,11018140,12885,0,1729113549,12989.916517259997,47.703506580000976,53509.766316 2024-10-16,21:19:11.000,290,11018198,12645,0,1729113550,12989.721164269991,47.97842264999781,53509.6265736 2024-10-16,21:19:12.000,290,11018148,12845,0,1729113551,12989.593174379996,48.30268263000471,53509.56368952001 2024-10-16,21:19:13.000,290,11018167,12965,0,1729113552,12989.451711869995,48.626942610004335,53509.50080544 2024-10-16,21:19:14.000,290,11018130,12845,0,1729113553,12989.330458289995,48.96530085000268,53509.43792136 2024-10-16,21:19:15.000,290,11018197,12645,0,1729113554,12989.269831499994,49.2895608300023,53509.36106304 2024-10-16,21:19:16.000,290,11018125,12965,0,1729113555,12989.269831499994,49.613820810001926,53509.34708880001 2024-10-16,21:19:17.000,290,11018118,12525,0,1729113556,12989.33719459999,49.86054036000132,53509.31914032001 2024-10-16,21:19:18.000,290,11018140,12725,0,1729113557,12989.44497556,50.086112520002644,53509.305166080005 2024-10-16,21:19:19.000,290,11018089,12845,0,1729113558,12989.53928389999,50.2411933800031,53509.137475200005 2024-10-16,21:19:20.000,290,11018144,12805,0,1729113559,12989.741373199991,50.255291640001815,53509.19337216 2024-10-16,21:19:21.000,290,11018169,12685,0,1729113560,12989.882835709992,50.19184947000031,53509.15843656001 2024-10-16,21:19:22.000,290,11018144,12965,0,1729113561,12990.057979769997,50.072014260003925,53509.17939792001 2024-10-16,21:19:23.000,290,11018147,12485,0,1729113562,12990.212914899988,49.90988427000411,53509.17939792001 2024-10-16,21:19:24.000,290,11018207,12805,0,1729113563,12990.334168479989,49.72660688999895,53509.15843656001 2024-10-16,21:19:25.000,290,11018165,12885,0,1729113564,12990.388058959994,49.51513299000362,53509.16542368 2024-10-16,21:19:26.000,290,11018128,12605,0,1729113565,12990.401531579999,49.28251170000294,53509.1724108 2024-10-16,21:19:27.000,290,11018163,12805,0,1729113566,12990.441949439999,49.042841280002904,53509.16542368 2024-10-16,21:19:28.000,290,11018160,12645,0,1729113567,12990.408267889994,48.88776042000245,53509.22132064 2024-10-16,21:19:29.000,290,11018130,12805,0,1729113568,12990.354377409989,48.68333564999921,53509.15843656001 2024-10-16,21:19:30.000,290,11018126,12605,0,1729113569,12990.287014309994,48.51415653000004,53509.11651384 2024-10-16,21:19:31.000,290,11018173,12885,0,1729113570,12990.084925009993,48.45071435999853,53509.1025396 2024-10-16,21:19:32.000,290,11018187,12725,0,1729113571,12989.862626779992,48.47891088000324,53509.039655520006 2024-10-16,21:19:33.000,290,11018148,12605,0,1729113572,12989.606647,48.51415653000004,53509.03266840001 2024-10-16,21:19:34.000,290,11018105,12645,0,1729113573,12989.290040429994,48.6198934799977,53509.00471992 2024-10-16,21:19:35.000,290,11018157,12645,0,1729113574,12988.980170169998,48.77497433999815,53508.96279720001 2024-10-16,21:19:36.000,290,11018151,12685,0,1729113575,12988.677036219997,48.986448240000755,53508.8579904 2024-10-16,21:19:37.000,290,11018105,12525,0,1729113576,12988.40758382,49.18382388000464,53508.84401616001 2024-10-16,21:19:38.000,290,11018148,12805,0,1729113577,12988.192021899995,49.41644516999804,53508.76017072 2024-10-16,21:19:39.000,290,11018160,12765,0,1729113578,12988.010141529994,49.620869940001285,53508.65536392001 2024-10-16,21:19:40.000,290,11018116,13005,0,1729113579,12987.902360569999,49.81824557999789,53508.634402560005 2024-10-16,21:19:41.000,290,11018100,12485,0,1729113580,12987.888887949994,50.029719480000495,53508.54357 2024-10-16,21:19:42.000,290,11018135,12725,0,1729113581,12987.868679019994,50.198898599999666,53508.45972456001 2024-10-16,21:19:43.000,290,11018124,12645,0,1729113582,12987.875415329989,50.36807771999884,53508.466711680005 2024-10-16,21:19:44.000,290,11018125,12845,0,1729113583,12987.875415329989,50.53725683999801,53508.4038276 2024-10-16,21:19:45.000,290,11018183,12885,0,1729113584,12987.915833189989,50.67823943999974,53508.4038276 2024-10-16,21:19:46.000,290,11018126,12645,0,1729113585,12987.942778429999,50.76987812999869,53508.29203368001 2024-10-16,21:19:47.000,290,11018119,12565,0,1729113586,12987.875415329989,50.833320300000196,53508.24312384001 2024-10-16,21:19:48.000,290,11018142,12885,0,1729113587,12987.895624259989,50.882664210002986,53508.24312384001 2024-10-16,21:19:49.000,290,11018138,12725,0,1729113588,12987.902360569999,50.91790985999978,53508.20818824 2024-10-16,21:19:50.000,290,11018145,12685,0,1729113589,12987.989932599994,50.91086073000042,53508.131329920005 2024-10-16,21:19:51.000,290,11018168,12965,0,1729113590,12988.08424094,50.882664210002986,53508.12434280001 2024-10-16,21:19:52.000,290,11018123,12805,0,1729113591,12988.14486773,50.85446768999827,53508.12434280001 2024-10-16,21:19:53.000,290,11018124,12805,0,1729113592,12988.20549452,50.713485090003815,53508.11735568 2024-10-16,21:19:54.000,290,11018156,12605,0,1729113593,12988.252648689995,50.614797269998235,53508.12434280001 2024-10-16,21:19:55.000,290,11018149,12565,0,1729113594,12988.252648689995,50.45971640999778,53508.11735568 2024-10-16,21:19:56.000,290,11018148,12645,0,1729113595,12988.25938499999,50.33283207000204,53508.06844584 2024-10-16,21:19:57.000,290,11018137,12725,0,1729113596,12988.22570345,50.19184947000031,53508.0894072 2024-10-16,21:19:58.000,290,11018138,12485,0,1729113597,12988.090977249994,50.072014260003925,53508.04748448 2024-10-16,21:19:59.000,290,11018202,12685,0,1729113598,12988.023614149999,49.88873687999876,53508.09639432 2024-10-16,21:20:00.000,290,11018140,12605,0,1729113599,12987.834997469989,49.77595080000174,53508.09639432 2024-10-16,21:20:01.000,290,11018150,12565,0,1729113600,12987.653117100002,49.613820810001926,53508.11735568 2024-10-16,21:20:02.000,290,11018215,12525,0,1729113601,12987.471236730002,49.47988733999955,53508.12434280001 2024-10-16,21:20:03.000,290,11018184,12765,0,1729113602,12987.309565290001,49.444641690002754,53508.0894072 2024-10-16,21:20:04.000,290,11018133,12765,0,1729113603,12987.08726706,49.37415039000189,53508.07543296001 2024-10-16,21:20:05.000,290,11018092,12605,0,1729113604,12986.93906823999,49.36710126000253,53508.02652312001 2024-10-16,21:20:06.000,290,11018142,12765,0,1729113605,12986.77739679999,49.47988733999955,53507.92171632 2024-10-16,21:20:07.000,290,11018105,12805,0,1729113606,12986.649406909994,49.578575159997854,53507.89376784 2024-10-16,21:20:08.000,290,11018151,12565,0,1729113607,12986.534889639988,49.740705149997666,53507.83088376 2024-10-16,21:20:09.000,290,11018146,12525,0,1729113608,12986.420372369997,50.00152296000306,53507.795948160005 2024-10-16,21:20:10.000,290,11018117,12685,0,1729113609,12986.393427130002,50.212996859998384,53507.677167120004 2024-10-16,21:20:11.000,290,11018120,12845,0,1729113610,12986.353009270002,50.45971640999778,53507.698128480006 2024-10-16,21:20:12.000,290,11018102,12685,0,1729113611,12986.285646169992,50.671190310000384,53507.677167120004 2024-10-16,21:20:13.000,290,11018183,12765,0,1729113612,12986.272173550002,50.91790985999978,53507.58633456 2024-10-16,21:20:14.000,290,11018144,12725,0,1729113613,12986.225019379992,51.03774507000344,53507.52345048001 2024-10-16,21:20:15.000,290,11018182,12805,0,1729113614,12986.251964620002,51.18577680000453,53507.495502 2024-10-16,21:20:16.000,290,11018229,12845,0,1729113615,12986.272173550002,51.249218969998765,53507.43960504 2024-10-16,21:20:17.000,290,11018216,12685,0,1729113616,12986.373218200002,51.298562880001555,53507.460566400005 2024-10-16,21:20:18.000,290,11018154,12845,0,1729113617,12986.433844990002,51.291513750002196,53507.411656560005 2024-10-16,21:20:19.000,290,11018104,12525,0,1729113618,12986.480999159998,51.19987506000325,53507.39768232 2024-10-16,21:20:20.000,290,11018192,12765,0,1729113619,12986.534889639988,51.058892460001516,53507.3906952 2024-10-16,21:20:21.000,290,11018189,12605,0,1729113620,12986.608989049993,50.85446768999827,53507.411656560005 2024-10-16,21:20:22.000,290,11018144,12765,0,1729113621,12986.635934289989,50.64299379000295,53507.34877248 2024-10-16,21:20:23.000,290,11018153,12805,0,1729113622,12986.656143219989,50.45971640999778,53507.36973384 2024-10-16,21:20:24.000,290,11018197,12685,0,1729113623,12986.635934289989,50.27643902999989,53507.31383688001 2024-10-16,21:20:25.000,290,11018150,12645,0,1729113624,12986.555098569988,50.1284072999988,53507.30684976001 2024-10-16,21:20:26.000,290,11018147,12485,0,1729113625,12986.467526539993,50.00152296000306,53507.26492704001 2024-10-16,21:20:27.000,290,11018177,12565,0,1729113626,12986.299118789997,49.89578600999812,53507.32781112 2024-10-16,21:20:28.000,290,11018127,12445,0,1729113627,12986.110502110001,49.89578600999812,53507.320824 2024-10-16,21:20:29.000,290,11018162,12645,0,1729113628,12985.975775909996,49.92398253000283,53507.27890128 2024-10-16,21:20:30.000,290,11018167,12605,0,1729113629,12985.78042291999,49.902835140004754,53507.22999144 2024-10-16,21:20:31.000,290,11018179,12765,0,1729113630,12985.632224099994,49.95922817999963,53507.20903008 2024-10-16,21:20:32.000,290,11018159,12605,0,1729113631,12985.423398489998,49.98742470000434,53507.16710736001 2024-10-16,21:20:33.000,290,11018158,12525,0,1729113632,12985.335826459988,50.04381773999921,53507.11819752001 2024-10-16,21:20:34.000,290,11018159,12645,0,1729113633,12985.308881219993,50.12135816999944,53507.10422328 2024-10-16,21:20:35.000,290,11018179,12845,0,1729113634,12985.268463359993,50.10725991000072,53507.0413392 2024-10-16,21:20:36.000,290,11018169,12645,0,1729113635,12985.288672289993,50.05791599999793,53507.04832632001 2024-10-16,21:20:37.000,290,11018191,12685,0,1729113636,12985.281935979998,49.966277309998986,53507.027364960006 2024-10-16,21:20:38.000,290,11018176,13005,0,1729113637,12985.194363950002,49.93103166000219,53507.006403600004 2024-10-16,21:20:39.000,290,11018115,12645,0,1729113638,12985.052901440002,49.846442100002605,53506.94351952 2024-10-16,21:20:40.000,290,11018209,12645,0,1729113639,12984.958593099997,49.76890167000238,53506.95050664001 2024-10-16,21:20:41.000,290,11018188,12565,0,1729113640,12984.81039428,49.677262980003434,53506.88762256 2024-10-16,21:20:42.000,290,11018175,12565,0,1729113641,12984.66893177,49.58562429000449,53506.82473848 2024-10-16,21:20:43.000,290,11018176,12565,0,1729113642,12984.48031508999,49.564476899999136,53506.74788016 2024-10-16,21:20:44.000,290,11018178,12645,0,1729113643,12984.311907339994,49.50808386000426,53506.671021840004 2024-10-16,21:20:45.000,290,11018174,12445,0,1729113644,12984.143499589998,49.50808386000426,53506.671021840004 2024-10-16,21:20:46.000,290,11018141,12525,0,1729113645,12984.002037079998,49.564476899999136,53506.55922792 2024-10-16,21:20:47.000,290,11018167,12445,0,1729113646,12983.880783499997,49.663164720004715,53506.53826656 2024-10-16,21:20:48.000,290,11018176,12605,0,1729113647,12983.833629330002,49.71955775999959,53506.48935672 2024-10-16,21:20:49.000,290,11018117,12805,0,1729113648,12983.853838260002,49.839392970003246,53506.38454992 2024-10-16,21:20:50.000,290,11018132,12685,0,1729113649,12983.907728739992,49.966277309998986,53506.37756280001 2024-10-16,21:20:51.000,290,11018097,12645,0,1729113650,12983.961619219997,50.15660382000351,53506.37057568 2024-10-16,21:20:52.000,290,11018196,12685,0,1729113651,12984.096345419988,50.2411933800031,53506.27974312001 2024-10-16,21:20:53.000,290,11018150,12885,0,1729113652,12984.210862689994,50.375126849998196,53506.30769160001 2024-10-16,21:20:54.000,290,11018132,12725,0,1729113653,12984.345588889999,50.438569019999704,53506.272756 2024-10-16,21:20:55.000,290,11018164,12445,0,1729113654,12984.534205569995,50.438569019999704,53506.272756 2024-10-16,21:20:56.000,290,11018153,12805,0,1729113655,12984.655459149995,50.438569019999704,53506.3426272 2024-10-16,21:20:57.000,290,11018189,12965,0,1729113656,12984.803657969991,50.41742163000163,53506.29371736 2024-10-16,21:20:58.000,290,11018167,12725,0,1729113657,12984.871021070001,50.38922511000419,53506.32865296001 2024-10-16,21:20:59.000,290,11018147,12565,0,1729113658,12985.012483580002,50.262340770001174,53506.39153704 2024-10-16,21:21:00.000,290,11018184,12645,0,1729113659,12985.113528230002,50.093161650002,53506.39153704 2024-10-16,21:21:01.000,290,11018149,12445,0,1729113660,12985.153946090002,49.90988427000411,53506.44044688 2024-10-16,21:21:02.000,290,11018172,12885,0,1729113661,12985.180891329997,49.7477542800043,53506.44743400001 2024-10-16,21:21:03.000,290,11018157,12725,0,1729113662,12985.174155020002,49.52923125000234,53506.49634384001 2024-10-16,21:21:04.000,290,11018155,12725,0,1729113663,12985.052901440002,49.25431517999823,53506.53127944 2024-10-16,21:21:05.000,290,11018131,12605,0,1729113664,12984.911438930001,49.04989041000226,53506.46140824 2024-10-16,21:21:06.000,290,11018108,12885,0,1729113665,12984.716085939996,48.87366216000373,53506.47538248001 2024-10-16,21:21:07.000,290,11018121,12525,0,1729113666,12984.44663354,48.71153217000392,53506.55922792 2024-10-16,21:21:08.000,290,11018204,12525,0,1729113667,12984.224335309998,48.6198934799977,53506.54525368001 2024-10-16,21:21:09.000,290,11018121,12645,0,1729113668,12983.961619219997,48.528254789998755,53506.524292320006 2024-10-16,21:21:10.000,290,11018169,12605,0,1729113669,12983.712375750001,48.46481262000452,53506.49634384001 2024-10-16,21:21:11.000,290,11018206,12645,0,1729113670,12983.46986859,48.41546871000173,53506.43345976 2024-10-16,21:21:12.000,290,11018160,12845,0,1729113671,12983.24757036,48.45776348999789,53506.356601440006 2024-10-16,21:21:13.000,290,11018153,12925,0,1729113672,12983.052217369994,48.47186175000388,53506.39153704 2024-10-16,21:21:14.000,290,11018205,12645,0,1729113673,12982.836655450003,48.59874608999962,53506.27974312001 2024-10-16,21:21:15.000,290,11018134,12645,0,1729113674,12982.715401870002,48.71153217000392,53506.19589768 2024-10-16,21:21:16.000,290,11018150,12805,0,1729113675,12982.654775080002,48.87366216000373,53506.12602648 2024-10-16,21:21:17.000,290,11018174,12645,0,1729113676,12982.634566150002,49.04989041000226,53506.070129520005 2024-10-16,21:21:18.000,290,11018091,12565,0,1729113677,12982.708665559992,49.162676489999285,53505.93038712 2024-10-16,21:21:19.000,290,11018164,12565,0,1729113678,12982.782764969998,49.27546257000358,53505.951348480005 2024-10-16,21:21:20.000,290,11018165,12805,0,1729113679,12982.991590579993,49.36005213000317,53505.90942576 2024-10-16,21:21:21.000,290,11018169,12885,0,1729113680,12983.213888809994,49.47988733999955,53505.86750304 2024-10-16,21:21:22.000,290,11018222,12765,0,1729113681,12983.44965966,49.52218212000298,53505.84654168001 2024-10-16,21:21:23.000,290,11018139,12845,0,1729113682,12983.692166820001,49.48693646999891,53505.84654168001 2024-10-16,21:21:24.000,290,11018165,12605,0,1729113683,12983.988564459993,49.47988733999955,53505.81160608 2024-10-16,21:21:25.000,290,11018155,12685,0,1729113684,12984.224335309998,49.42349430000468,53505.804618960006 2024-10-16,21:21:26.000,290,11018139,12645,0,1729113685,12984.473578779995,49.35300300000381,53505.88147728 2024-10-16,21:21:27.000,290,11018180,12445,0,1729113686,12984.66219545999,49.190873010004,53505.91641288 2024-10-16,21:21:28.000,290,11018148,12565,0,1729113687,12984.864284759991,48.993497370000114,53505.94436136001 2024-10-16,21:21:29.000,290,11018146,12765,0,1729113688,12984.985538339992,48.76792520999879,53505.9583356 2024-10-16,21:21:30.000,290,11018150,12605,0,1729113689,12985.032692510002,48.49300914000196,53506.070129520005 2024-10-16,21:21:31.000,290,11018128,12445,0,1729113690,12985.059637749997,48.26743698000064,53506.04916816 2024-10-16,21:21:32.000,290,11018128,12805,0,1729113691,12985.066374059992,48.04186481999932,53506.12602648 2024-10-16,21:21:33.000,290,11018146,12965,0,1729113692,12985.032692510002,47.84448918000271,53506.18192344001 2024-10-16,21:21:34.000,290,11018177,13005,0,1729113693,12984.837339519996,47.69645745000162,53506.12602648 2024-10-16,21:21:35.000,290,11018152,12485,0,1729113694,12984.695877009995,47.541376590001164,53506.18192344001 2024-10-16,21:21:36.000,290,11018163,12525,0,1729113695,12984.46684247,47.46383616000094,53506.21685904 2024-10-16,21:21:37.000,290,11018100,12685,0,1729113696,12984.197390069989,47.44973790000222,53506.237820400005 2024-10-16,21:21:38.000,290,11018194,12605,0,1729113697,12983.948146599992,47.45678703000158,53506.237820400005 2024-10-16,21:21:39.000,290,11018114,12685,0,1729113698,12983.692166820001,47.54842572000052,53506.24480752 2024-10-16,21:21:40.000,290,11018148,12805,0,1729113699,12983.436187039995,47.590720500003954,53506.18192344001 2024-10-16,21:21:41.000,290,11018138,12525,0,1729113700,12983.234097739994,47.66121180000482,53506.14698784 2024-10-16,21:21:42.000,290,11018137,12965,0,1729113701,12983.005063199998,47.80924352999864,53506.12602648 2024-10-16,21:21:43.000,290,11018179,12605,0,1729113702,12982.897282239988,47.943177000001015,53506.11205224001 2024-10-16,21:21:44.000,290,11018109,12765,0,1729113703,12982.769292349993,48.05596307999804,53506.03519392 2024-10-16,21:21:45.000,290,11018096,12645,0,1729113704,12982.776028660002,48.18284742000105,53505.97929696 2024-10-16,21:21:46.000,290,11018147,12725,0,1729113705,12982.701929249997,48.2392404600032,53505.972309840006 2024-10-16,21:21:47.000,290,11018192,12645,0,1729113706,12982.796237590002,48.337928280001506,53505.93038712 2024-10-16,21:21:48.000,290,11018149,12725,0,1729113707,12982.856864379988,48.359075669999584,53505.902438640005 2024-10-16,21:21:49.000,290,11018133,12445,0,1729113708,12982.910754859993,48.40841958000237,53505.84654168001 2024-10-16,21:21:50.000,290,11018139,12445,0,1729113709,12982.984854269998,48.42956697000045,53505.83955456 2024-10-16,21:21:51.000,290,11018174,12765,0,1729113710,12983.025272129998,48.43661609999981,53505.76269624 2024-10-16,21:21:52.000,290,11018173,12805,0,1729113711,12983.11958046999,48.41546871000173,53505.748722 2024-10-16,21:21:53.000,290,11018120,12645,0,1729113712,12983.234097739994,48.45776348999789,53505.77667048001 2024-10-16,21:21:54.000,290,11018141,12765,0,1729113713,12983.32166976999,48.4859600100026,53505.783657600005 2024-10-16,21:21:55.000,290,11018162,12485,0,1729113714,12983.415978109995,48.4859600100026,53505.685837920006 2024-10-16,21:21:56.000,290,11018152,12525,0,1729113715,12983.51028645,48.49300914000196,53505.69981216 2024-10-16,21:21:57.000,290,11018183,12805,0,1729113716,12983.557440619996,48.528254789998755,53505.734747760005 2024-10-16,21:21:58.000,290,11018158,12605,0,1729113717,12983.59112217,48.570549570002186,53505.7137864 2024-10-16,21:21:59.000,290,11018114,12725,0,1729113718,12983.557440619996,48.64104087000305,53505.734747760005 2024-10-16,21:22:00.000,290,11018083,12685,0,1729113719,12983.53049538,48.70448304000456,53505.804618960006 2024-10-16,21:22:01.000,290,11018074,12525,0,1729113720,12983.456395969995,48.810219990002224,53505.79763184001 2024-10-16,21:22:02.000,290,11018150,12565,0,1729113721,12983.34861501,48.96530085000268,53505.76269624 2024-10-16,21:22:03.000,290,11018100,12445,0,1729113722,12983.294724529995,49.0780869299997,53505.75570912001 2024-10-16,21:22:04.000,290,11018164,12605,0,1729113723,12983.234097739994,49.18382388000464,53505.783657600005 2024-10-16,21:22:05.000,290,11018147,12685,0,1729113724,12983.15999832999,49.2895608300023,53505.853528800006 2024-10-16,21:22:06.000,290,11018134,12725,0,1729113725,12983.079162609989,49.40939603999868,53505.902438640005 2024-10-16,21:22:07.000,290,11018118,12565,0,1729113726,12983.005063199998,49.5010347300049,53505.902438640005 2024-10-16,21:22:08.000,290,11018125,12565,0,1729113727,12982.998326889989,49.5362803800017,53505.87449016001 2024-10-16,21:22:09.000,290,11018132,12405,0,1729113728,12982.951172719993,49.5362803800017,53505.89545152001 2024-10-16,21:22:10.000,290,11018096,12685,0,1729113729,12982.971381649993,49.52923125000234,53505.97929696 2024-10-16,21:22:11.000,290,11018091,12765,0,1729113730,12982.937700099988,49.5010347300049,53505.99327120001 2024-10-16,21:22:12.000,290,11018147,12885,0,1729113731,12982.917491169988,49.430543430004036,53505.93038712 2024-10-16,21:22:13.000,290,11018139,12765,0,1729113732,12983.011799509994,49.36710126000253,53505.902438640005 2024-10-16,21:22:14.000,290,11018134,12765,0,1729113733,12983.045481059999,49.261364310004865,53505.91641288 2024-10-16,21:22:15.000,290,11018093,12765,0,1729113734,12983.058953679989,49.176774749998,53505.93737424 2024-10-16,21:22:16.000,290,11018140,12485,0,1729113735,12983.126316779999,49.12038171000313,53505.951348480005 2024-10-16,21:22:17.000,290,11018115,12725,0,1729113736,12983.173470949994,49.0780869299997,53505.93737424 2024-10-16,21:22:18.000,290,11018125,12645,0,1729113737,12983.254306669995,49.021693890004826,53505.93038712 2024-10-16,21:22:19.000,290,11018180,13005,0,1729113738,12983.36208762999,48.96530085000268,53505.93737424 2024-10-16,21:22:20.000,290,11018065,12765,0,1729113739,12983.42271441999,48.95120259000396,53505.93038712 2024-10-16,21:22:21.000,290,11018110,12565,0,1729113740,12983.52375906999,48.95120259000396,53505.87449016001 2024-10-16,21:22:22.000,290,11018167,12845,0,1729113741,12983.63154003,49.021693890004826,53505.93038712 2024-10-16,21:22:23.000,290,11018157,12645,0,1729113742,12983.645012649991,49.07103780000034,53505.92340000001 2024-10-16,21:22:24.000,290,11018142,12885,0,1729113743,12983.725848369992,49.13447997000185,53505.96532272001 2024-10-16,21:22:25.000,290,11018125,12925,0,1729113744,12983.799947779997,49.204971270002716,53506.01423256001 2024-10-16,21:22:26.000,290,11018125,12605,0,1729113745,12983.860574569997,49.28251170000294,53506.0282068 2024-10-16,21:22:27.000,290,11018172,12605,0,1729113746,12983.907728739992,49.331855609998456,53506.04916816 2024-10-16,21:22:28.000,290,11018158,12805,0,1729113747,12983.921201359997,49.36005213000317,53506.119039360005 2024-10-16,21:22:29.000,290,11018170,12605,0,1729113748,12983.914465050002,49.37415039000189,53506.119039360005 2024-10-16,21:22:30.000,290,11018134,12685,0,1729113749,12983.921201359997,49.388248650000605,53506.188910560006 2024-10-16,21:22:31.000,290,11018175,12605,0,1729113750,12983.860574569997,49.37415039000189,53506.237820400005 2024-10-16,21:22:32.000,290,11018145,12965,0,1729113751,12983.786475159992,49.395297779999964,53506.29371736 2024-10-16,21:22:33.000,290,11018141,12565,0,1729113752,12983.698903129996,49.381199520001246,53506.32865296001 2024-10-16,21:22:34.000,290,11018096,12445,0,1729113753,12983.645012649991,49.35300300000381,53506.34961432001 2024-10-16,21:22:35.000,290,11018103,12605,0,1729113754,12983.584385859991,49.31775734999974,53506.31467872 2024-10-16,21:22:36.000,290,11018128,12605,0,1729113755,12983.50355013999,49.24021691999951,53506.4124984 2024-10-16,21:22:37.000,290,11018119,12565,0,1729113756,12983.456395969995,49.190873010004,53506.39852416001 2024-10-16,21:22:38.000,290,11018133,12645,0,1729113757,12983.48334120999,49.169725619998644,53506.46140824 2024-10-16,21:22:39.000,290,11018090,12645,0,1729113758,12983.476604899995,49.09923431999778,53506.44743400001 2024-10-16,21:22:40.000,290,11018163,12765,0,1729113759,12983.51028645,49.05693954000162,53506.51730520001 2024-10-16,21:22:41.000,290,11018147,12725,0,1729113760,12983.537231689996,48.993497370000114,53506.51031808 2024-10-16,21:22:42.000,290,11018138,12645,0,1729113761,12983.54396799999,48.95825172000332,53506.5522408 2024-10-16,21:22:43.000,290,11018174,12725,0,1729113762,12983.53049538,48.923006069999246,53506.5871764 2024-10-16,21:22:44.000,290,11018165,12565,0,1729113763,12983.51028645,48.85956389999774,53506.60115064 2024-10-16,21:22:45.000,290,11018159,12525,0,1729113764,12983.44292334999,48.82431825000094,53506.66403472001 2024-10-16,21:22:46.000,290,11018109,12645,0,1729113765,12983.30819715,48.81726912000158,53506.622112000005 2024-10-16,21:22:47.000,290,11018136,12725,0,1729113766,12983.173470949994,48.78202347000479,53506.622112000005 2024-10-16,21:22:48.000,290,11018135,12565,0,1729113767,12982.998326889989,48.72563043000264,53506.66403472001 2024-10-16,21:22:49.000,290,11018142,12685,0,1729113768,12982.755819730002,48.70448304000456,53506.64307336001 2024-10-16,21:22:50.000,290,11018148,12605,0,1729113769,12982.472894710001,48.71858130000328,53506.64307336001 2024-10-16,21:22:51.000,290,11018155,12605,0,1729113770,12982.22365123999,48.70448304000456,53506.5871764 2024-10-16,21:22:52.000,290,11018184,12485,0,1729113771,12981.927253599999,48.76792520999879,53506.63608624001 2024-10-16,21:22:53.000,290,11018142,12685,0,1729113772,12981.691482749993,48.88071129000309,53506.56621504001 2024-10-16,21:22:54.000,290,11018110,12605,0,1729113773,12981.489393449992,48.993497370000114,53506.55922792 2024-10-16,21:22:55.000,290,11018150,12645,0,1729113774,12981.320985699997,49.11333258000377,53506.56621504001 2024-10-16,21:22:56.000,290,11018113,12725,0,1729113775,12981.253622600001,49.331855609998456,53506.49634384001 2024-10-16,21:22:57.000,290,11018159,12965,0,1729113776,12981.240149979996,49.52218212000298,53506.46839536001 2024-10-16,21:22:58.000,290,11018125,12685,0,1729113777,12981.280567839996,49.677262980003434,53506.405511280005 2024-10-16,21:22:59.000,290,11018130,12605,0,1729113778,12981.422030349997,49.846442100002605,53506.39153704 2024-10-16,21:23:00.000,290,11018123,12725,0,1729113779,12981.556756550002,49.9944738300037,53506.37057568 2024-10-16,21:23:01.000,290,11018175,12565,0,1729113780,12981.792527399994,50.086112520002644,53506.42647264001 2024-10-16,21:23:02.000,290,11018150,12805,0,1729113781,12982.00808932,50.14955469000415,53506.43345976 2024-10-16,21:23:03.000,290,11018126,12565,0,1729113782,12982.18323337999,50.13545642999816,53506.42647264001 2024-10-16,21:23:04.000,290,11018125,12605,0,1729113783,12982.358377439996,50.079063390003284,53506.47538248001 2024-10-16,21:23:05.000,290,11018159,12565,0,1729113784,12982.520048879996,49.95922817999963,53506.4823696 2024-10-16,21:23:06.000,290,11018149,12565,0,1729113785,12982.573939360002,49.839392970003246,53506.524292320006 2024-10-16,21:23:07.000,290,11018143,12765,0,1729113786,12982.621093529997,49.663164720004715,53506.5522408 2024-10-16,21:23:08.000,290,11018204,12525,0,1729113787,12982.634566150002,49.45873995000147,53506.622112000005 2024-10-16,21:23:09.000,290,11018115,12645,0,1729113788,12982.499839949996,49.261364310004865,53506.63608624001 2024-10-16,21:23:10.000,290,11018171,12805,0,1729113789,12982.365113749991,49.05693954000162,53506.71294456001 2024-10-16,21:23:11.000,290,11018157,12485,0,1729113790,12982.22365123999,48.85251476999838,53506.76185440001 2024-10-16,21:23:12.000,290,11018139,12765,0,1729113791,12982.02829825,48.626942610004335,53506.74788016 2024-10-16,21:23:13.000,290,11018153,12685,0,1729113792,12981.779054779989,48.47891088000324,53506.789802880005 2024-10-16,21:23:14.000,290,11018155,12685,0,1729113793,12981.556756550002,48.31678089000343,53506.740893040005 2024-10-16,21:23:15.000,290,11018154,12605,0,1729113794,12981.314249390001,48.26038785000128,53506.740893040005 2024-10-16,21:23:16.000,290,11018131,12765,0,1729113795,12981.098687469996,48.225142200004484,53506.76884152 2024-10-16,21:23:17.000,290,11018176,12485,0,1729113796,12980.92354340999,48.23219133000384,53506.691983200006 2024-10-16,21:23:18.000,290,11018180,12605,0,1729113797,12980.755135659994,48.28153523999936,53506.67800896 2024-10-16,21:23:19.000,290,11018125,12485,0,1729113798,12980.532837429993,48.42251784000109,53506.67800896 2024-10-16,21:23:20.000,290,11018151,12565,0,1729113799,12980.384638609998,48.59169696000026,53506.65006048 2024-10-16,21:23:21.000,290,11018160,13005,0,1729113800,12980.229703479992,48.78907260000415,53506.60813776 2024-10-16,21:23:22.000,290,11018141,12645,0,1729113801,12980.162340379997,49.07103780000034,53506.54525368001 2024-10-16,21:23:23.000,290,11018151,12805,0,1729113802,12980.115186210001,49.34595387000445,53506.51031808 2024-10-16,21:23:24.000,290,11018139,12605,0,1729113803,12980.108449899992,49.6349682,53506.48935672 2024-10-16,21:23:25.000,290,11018135,13085,0,1729113804,12980.128658829992,49.902835140004754,53506.405511280005 2024-10-16,21:23:26.000,290,11018157,12565,0,1729113805,12980.196021930002,50.17070208000223,53506.34961432001 2024-10-16,21:23:27.000,290,11018182,12685,0,1729113806,12980.310539199992,50.35397946000012,53506.34961432001 2024-10-16,21:23:28.000,290,11018152,12285,0,1729113807,12980.452001709993,50.54430597000464,53506.36358856 2024-10-16,21:23:29.000,290,11018143,12685,0,1729113808,12980.593464219994,50.63594466000359,53506.32865296001 2024-10-16,21:23:30.000,290,11018143,12845,0,1729113809,12980.76860828,50.69938682999782,53506.39153704 2024-10-16,21:23:31.000,290,11018135,12565,0,1729113810,12980.916807099995,50.720534220003174,53506.42647264001 2024-10-16,21:23:32.000,290,11018149,12605,0,1729113811,12981.03132437,50.650042920002306,53506.46839536001 2024-10-16,21:23:33.000,290,11018185,12765,0,1729113812,12981.13236902,50.56545336000272,53506.4124984 2024-10-16,21:23:34.000,290,11018181,12965,0,1729113813,12981.246886289991,50.46676554000442,53506.51031808 2024-10-16,21:23:35.000,290,11018144,12885,0,1729113814,12981.260358909996,50.29758641999797,53506.48935672 2024-10-16,21:23:36.000,290,11018114,12925,0,1729113815,12981.280567839996,50.14250556000479,53506.55922792 2024-10-16,21:23:37.000,290,11018124,12645,0,1729113816,12981.206468429991,49.93103166000219,53506.55922792 2024-10-16,21:23:38.000,290,11018184,12605,0,1729113817,12981.078478539996,49.76890167000238,53506.60813776 2024-10-16,21:23:39.000,290,11018148,12525,0,1729113818,12981.017851749995,49.627919070000644,53506.61512488001 2024-10-16,21:23:40.000,290,11018106,12685,0,1729113819,12980.937016029995,49.50808386000426,53506.691983200006 2024-10-16,21:23:41.000,290,11018129,12565,0,1729113820,12980.82923507,49.36710126000253,53506.68499608001 2024-10-16,21:23:42.000,290,11018161,12565,0,1729113821,12980.728190419999,49.2895608300023,53506.740893040005 2024-10-16,21:23:43.000,290,11018168,12925,0,1729113822,12980.593464219994,49.28251170000294,53506.71294456001 2024-10-16,21:23:44.000,290,11018133,12885,0,1729113823,12980.445265399998,49.3248064799991,53506.71993168 2024-10-16,21:23:45.000,290,11018151,12605,0,1729113824,12980.344220749997,49.430543430004036,53506.74788016 2024-10-16,21:23:46.000,290,11018146,12645,0,1729113825,12980.256648720002,49.564476899999136,53506.67800896 2024-10-16,21:23:47.000,290,11018161,12685,0,1729113826,12980.155604070002,49.69136124000215,53506.691983200006 2024-10-16,21:23:48.000,290,11018224,12645,0,1729113827,12980.054559420001,49.902835140004754,53506.7269188 2024-10-16,21:23:49.000,290,11018163,12525,0,1729113828,12979.980460009996,50.10725991000072,53506.63608624001 2024-10-16,21:23:50.000,290,11018151,12605,0,1729113829,12979.946778459991,50.311684680003964,53506.63608624001 2024-10-16,21:23:51.000,290,11018148,12765,0,1729113830,12979.88615166999,50.551355100004,53506.65006048 2024-10-16,21:23:52.000,290,11018157,12565,0,1729113831,12979.88615166999,50.77692725999805,53506.61512488001 2024-10-16,21:23:53.000,290,11018135,12885,0,1729113832,12979.89288798,50.99545029000001,53506.55922792 2024-10-16,21:23:54.000,290,11018180,12565,0,1729113833,12979.87267905,51.18577680000453,53506.53826656 2024-10-16,21:23:55.000,290,11018185,12485,0,1729113834,12979.899624289996,51.42544722000457,53506.49634384001 2024-10-16,21:23:56.000,290,11018150,12965,0,1729113835,12979.95351477,51.6016754700031,53506.56621504001 2024-10-16,21:23:57.000,290,11018192,12765,0,1729113836,12980.074768350001,51.77085459000227,53506.503330960004 2024-10-16,21:23:58.000,290,11018168,12645,0,1729113837,12980.216230860002,51.89773892999801,53506.56621504001 2024-10-16,21:23:59.000,290,11018163,12885,0,1729113838,12980.330748129993,52.03167240000039,53506.54525368001 2024-10-16,21:24:00.000,290,11018184,12685,0,1729113839,12980.526101119998,52.059868919997825,53506.58018928 2024-10-16,21:24:01.000,290,11018180,12525,0,1729113840,12980.707981489999,52.07396718000382,53506.58018928 2024-10-16,21:24:02.000,290,11018171,12725,0,1729113841,12980.835971379995,51.989377620004234,53506.55922792 2024-10-16,21:24:03.000,290,11018154,13085,0,1729113842,12980.997642819995,51.91183719000401,53506.61512488001 2024-10-16,21:24:04.000,290,11018117,12725,0,1729113843,12981.118896399996,51.79200198000035,53506.622112000005 2024-10-16,21:24:05.000,290,11018185,12685,0,1729113844,12981.213204740001,51.66511764000461,53506.69897032 2024-10-16,21:24:06.000,290,11018101,12725,0,1729113845,12981.327722009992,51.524135040002875,53506.74788016 2024-10-16,21:24:07.000,290,11018154,12605,0,1729113846,12981.300776769996,51.418398089997936,53506.74788016 2024-10-16,21:24:08.000,290,11018169,12445,0,1729113847,12981.273831530001,51.32675939999899,53506.78281576001 2024-10-16,21:24:09.000,290,11018132,12805,0,1729113848,12981.179523189996,51.242169839999406,53506.81076424001 2024-10-16,21:24:10.000,290,11018149,12645,0,1729113849,12981.098687469996,51.22102245000133,53506.87364832 2024-10-16,21:24:11.000,290,11018184,12765,0,1729113850,12980.94375233999,51.21397332000197,53506.83172560001 2024-10-16,21:24:12.000,290,11018147,12885,0,1729113851,12980.835971379995,51.23512071000005,53506.84569984 2024-10-16,21:24:13.000,290,11018121,12805,0,1729113852,12980.707981489999,51.34085765999771,53506.84569984 2024-10-16,21:24:14.000,290,11018169,12805,0,1729113853,12980.660827319989,51.4888893899988,53506.908583920005 2024-10-16,21:24:15.000,290,11018168,12685,0,1729113854,12980.566518979998,51.658068509997975,53506.87364832 2024-10-16,21:24:16.000,290,11018181,12725,0,1729113855,12980.532837429993,51.8483950200025,53506.85268696001 2024-10-16,21:24:17.000,290,11018185,12685,0,1729113856,12980.512628499993,52.03167240000039,53506.82473848 2024-10-16,21:24:18.000,290,11018142,12605,0,1729113857,12980.539573739989,52.20085151999956,53506.84569984 2024-10-16,21:24:19.000,290,11018116,12445,0,1729113858,12980.600200529989,52.37003063999873,53506.90159680001 2024-10-16,21:24:20.000,290,11018197,12645,0,1729113859,12980.627145769999,52.5392097599979,53506.89460968 2024-10-16,21:24:21.000,290,11018165,12445,0,1729113860,12980.620409459989,52.64494671000284,53506.88063544001 2024-10-16,21:24:22.000,290,11018172,12965,0,1729113861,12980.613673149994,52.736585400001786,53506.90159680001 2024-10-16,21:24:23.000,290,11018161,12565,0,1729113862,12980.600200529989,52.77888017999794,53506.95050664001 2024-10-16,21:24:24.000,290,11018170,12765,0,1729113863,12980.559782669989,52.72248714000307,53506.96448088 2024-10-16,21:24:25.000,290,11018142,12605,0,1729113864,12980.445265399998,52.736585400001786,53506.99242936 2024-10-16,21:24:26.000,290,11018148,12685,0,1729113865,12980.357693370002,52.61675018999813,53507.027364960006 2024-10-16,21:24:27.000,290,11018152,12805,0,1729113866,12980.202758239997,52.53216062999854,53506.94351952 2024-10-16,21:24:28.000,290,11018163,12645,0,1729113867,12980.061295729996,52.398227160003444,53507.01339072 2024-10-16,21:24:29.000,290,11018166,12525,0,1729113868,12979.95351477,52.348883250000654,53507.01339072 2024-10-16,21:24:30.000,290,11018169,12685,0,1729113869,12979.81205226,52.327735860002576,53507.006403600004 2024-10-16,21:24:31.000,290,11018177,12605,0,1729113870,12979.69079868,52.32068673000322,53506.97146800001 2024-10-16,21:24:32.000,290,11018168,12765,0,1729113871,12979.616699269995,52.35593238000001,53506.92255816 2024-10-16,21:24:33.000,290,11018159,12645,0,1729113872,12979.56280878999,52.41232542000216,53506.92255816 2024-10-16,21:24:34.000,290,11018123,12565,0,1729113873,12979.52239092999,52.511013240000466,53506.92255816 2024-10-16,21:24:35.000,290,11018140,12685,0,1729113874,12979.576281409994,52.63084845000412,53506.91557104 2024-10-16,21:24:36.000,290,11018176,12525,0,1729113875,12979.596490339994,52.72953627000243,53506.92954528001 2024-10-16,21:24:37.000,290,11018152,12645,0,1729113876,12979.636908199995,52.83527322000009,53506.92954528001 2024-10-16,21:24:38.000,290,11018132,12805,0,1729113877,12979.697534989995,52.94101016999775,53506.9365324 2024-10-16,21:24:39.000,290,11018114,12925,0,1729113878,12979.67058975,52.99035408000054,53506.90159680001 2024-10-16,21:24:40.000,290,11018154,12605,0,1729113879,12979.66385343999,53.01150146999862,53506.92954528001 2024-10-16,21:24:41.000,290,11018155,12605,0,1729113880,12979.616699269995,52.983304950001184,53506.92954528001 2024-10-16,21:24:42.000,290,11018177,12565,0,1729113881,12979.576281409994,52.976255820001825,53506.94351952 2024-10-16,21:24:43.000,290,11018171,12725,0,1729113882,12979.46176413999,52.88461713000288,53506.90159680001 2024-10-16,21:24:44.000,290,11018160,12685,0,1729113883,12979.286620079998,52.800027570003294,53506.89460968 2024-10-16,21:24:45.000,290,11018106,12445,0,1729113884,12979.185575429998,52.71543801000371,53506.90159680001 2024-10-16,21:24:46.000,290,11018175,12565,0,1729113885,12978.956540890002,52.63084845000412,53506.89460968 2024-10-16,21:24:47.000,290,11018129,12725,0,1729113886,12978.77466052,52.518062369999825,53506.8666612 2024-10-16,21:24:48.000,290,11018135,12805,0,1729113887,12978.559098599995,52.461669329997676,53506.88063544001 2024-10-16,21:24:49.000,290,11018137,12605,0,1729113888,12978.44458132999,52.37707976999809,53506.88762256 2024-10-16,21:24:50.000,290,11018125,12845,0,1729113889,12978.309855129999,52.27134282000043,53506.84569984 2024-10-16,21:24:51.000,290,11018192,12645,0,1729113890,12978.26270095999,52.17970413000148,53506.81775136 2024-10-16,21:24:52.000,290,11018157,12605,0,1729113891,12978.208810479999,52.109212830000615,53506.79679 2024-10-16,21:24:53.000,290,11018166,12645,0,1729113892,12978.249228339999,52.052819789998466,53506.71993168 2024-10-16,21:24:54.000,290,11018135,12525,0,1729113893,12978.229019409999,52.00347588000295,53506.691983200006 2024-10-16,21:24:55.000,290,11018105,12565,0,1729113894,12978.235755719994,51.91183719000401,53506.71294456001 2024-10-16,21:24:56.000,290,11018170,12605,0,1729113895,12978.33006406,51.925935450002726,53506.671021840004 2024-10-16,21:24:57.000,290,11018156,12965,0,1729113896,12978.357009299994,51.883640669999295,53506.62909912 2024-10-16,21:24:58.000,290,11018167,12725,0,1729113897,12978.377218229994,51.79905110999971,53506.64307336001 2024-10-16,21:24:59.000,290,11018129,12725,0,1729113898,12978.30311881999,51.72855980999884,53506.62909912 2024-10-16,21:25:00.000,290,11018132,12565,0,1729113899,12978.269437269999,51.68626503000269,53506.66403472001 2024-10-16,21:25:01.000,290,11018205,12765,0,1729113900,12978.195337859994,51.68626503000269,53506.60813776 2024-10-16,21:25:02.000,290,11018153,12685,0,1729113901,12978.094293209993,51.707412420000765,53506.61512488001 2024-10-16,21:25:03.000,290,11018125,12925,0,1729113902,12977.946094389998,51.77790372000163,53506.55922792 2024-10-16,21:25:04.000,290,11018107,12845,0,1729113903,12977.804631879997,51.8483950200025,53506.51730520001 2024-10-16,21:25:05.000,290,11018146,12685,0,1729113904,12977.696850920001,51.982328490004875,53506.46140824 2024-10-16,21:25:06.000,290,11018143,12965,0,1729113905,12977.649696749992,52.12331108999933,53506.44044688 2024-10-16,21:25:07.000,290,11018154,12445,0,1729113906,12977.642960439996,52.25019543000235,53506.405511280005 2024-10-16,21:25:08.000,290,11018166,12725,0,1729113907,12977.609278889991,52.341834120001295,53506.4124984 2024-10-16,21:25:09.000,290,11018144,12485,0,1729113908,12977.541915789996,52.48281672000303,53506.3426272 2024-10-16,21:25:10.000,290,11018194,12565,0,1729113909,12977.595806270001,52.5533080200039,53506.3426272 2024-10-16,21:25:11.000,290,11018183,12805,0,1729113910,12977.669905679992,52.64494671000284,53506.29371736 2024-10-16,21:25:12.000,290,11018201,12685,0,1729113911,12977.663169369996,52.71543801000371,53506.29371736 2024-10-16,21:25:13.000,290,11018122,12805,0,1729113912,12977.656433060001,52.72248714000307,53506.25878176001 2024-10-16,21:25:14.000,290,11018144,12685,0,1729113913,12977.629487819991,52.67314323000028,53506.25878176001 2024-10-16,21:25:15.000,290,11018127,12805,0,1729113914,12977.562124719996,52.623799320004764,53506.23083328001 2024-10-16,21:25:16.000,290,11018161,12645,0,1729113915,12977.488025309991,52.560357150003256,53506.22384616 2024-10-16,21:25:17.000,290,11018135,12645,0,1729113916,12977.4139259,52.518062369999825,53506.237820400005 2024-10-16,21:25:18.000,290,11018142,12605,0,1729113917,12977.319617559995,52.42642368000088,53506.22384616 2024-10-16,21:25:19.000,290,11018143,12845,0,1729113918,12977.24551814999,52.4052762900028,53506.23083328001 2024-10-16,21:25:20.000,290,11018175,12725,0,1729113919,12977.2118366,52.36298150999937,53506.15397496 2024-10-16,21:25:21.000,290,11018201,12765,0,1729113920,12977.117528259994,52.348883250000654,53506.13301360001 2024-10-16,21:25:22.000,290,11018124,12605,0,1729113921,12977.050165159999,52.41937455000152,53506.09109088001 2024-10-16,21:25:23.000,290,11018162,12765,0,1729113922,12976.982802059989,52.461669329997676,53506.01423256001 2024-10-16,21:25:24.000,290,11018147,12845,0,1729113923,12976.949120509998,52.567406280002615,53505.98628408 2024-10-16,21:25:25.000,290,11018082,12925,0,1729113924,12976.922175269989,52.63084845000412,53505.9583356 2024-10-16,21:25:26.000,290,11018164,12485,0,1729113925,12976.915438959993,52.750683660000504,53505.96532272001 2024-10-16,21:25:27.000,290,11018129,12605,0,1729113926,12976.901966339989,52.87051887000416,53505.91641288 2024-10-16,21:25:28.000,290,11018131,12685,0,1729113927,12976.928911579998,52.9974032099999,53505.89545152001 2024-10-16,21:25:29.000,290,11018153,12725,0,1729113928,12976.935647889994,53.096091029998206,53505.832567440004 2024-10-16,21:25:30.000,290,11018158,12605,0,1729113929,12976.848075859998,53.13133668000228,53505.81160608 2024-10-16,21:25:31.000,290,11018106,12645,0,1729113930,12976.794185379993,53.159533199999714,53505.81160608 2024-10-16,21:25:32.000,290,11018117,12845,0,1729113931,12976.672931799993,53.152484070000355,53505.74173488 2024-10-16,21:25:33.000,290,11018108,12605,0,1729113932,12976.538205600002,53.17363145999843,53505.72776064001 2024-10-16,21:25:34.000,290,11018144,12685,0,1729113933,12976.383270469996,53.152484070000355,53505.685837920006 2024-10-16,21:25:35.000,290,11018143,12965,0,1729113934,12976.201390099995,53.152484070000355,53505.67186368 2024-10-16,21:25:36.000,290,11018197,12685,0,1729113935,12976.02624603999,53.08904189999885,53505.6439152 2024-10-16,21:25:37.000,290,11018154,12765,0,1729113936,12975.82415673999,53.04674712000269,53505.62994096001 2024-10-16,21:25:38.000,290,11018137,12765,0,1729113937,12975.635540059993,53.03969799000333,53505.58801824001 2024-10-16,21:25:39.000,290,11018174,12725,0,1729113938,12975.399769210002,53.04674712000269,53505.567056880005 2024-10-16,21:25:40.000,290,11018128,12645,0,1729113939,12975.217888840001,53.08199276999949,53505.4343016 2024-10-16,21:25:41.000,290,11018154,12845,0,1729113940,12975.069690019991,53.18068058999779,53505.41334024 2024-10-16,21:25:42.000,290,11018156,12685,0,1729113941,12974.941700129995,53.27231928000401,53505.3644304 2024-10-16,21:25:43.000,290,11018138,12525,0,1729113942,12974.88780964999,53.335761449998245,53505.27359784001 2024-10-16,21:25:44.000,290,11018156,12725,0,1729113943,12974.86760071999,53.441498400003184,53505.231675120005 2024-10-16,21:25:45.000,290,11018105,12485,0,1729113944,12974.86760071999,53.51903883000341,53505.15481680001 2024-10-16,21:25:46.000,290,11018148,12605,0,1729113945,12974.901282269995,53.58953013000428,53505.09891984 2024-10-16,21:25:47.000,290,11018119,12605,0,1729113946,12975.002326919996,53.667070560004504,53505.05001 2024-10-16,21:25:48.000,290,11018164,12605,0,1729113947,12975.103371569996,53.71641447000002,53505.04302288 2024-10-16,21:25:49.000,290,11018192,12445,0,1729113948,12975.197679910001,53.730512729998736,53504.97315168 2024-10-16,21:25:50.000,290,11018142,12805,0,1729113949,12975.359351350002,53.72346359999938,53505.00808728001 2024-10-16,21:25:51.000,290,11018119,12405,0,1729113950,12975.433450759992,53.71641447000002,53504.95917744001 2024-10-16,21:25:52.000,290,11018135,12645,0,1729113951,12975.568176959998,53.69526708000194,53504.945203200004 2024-10-16,21:25:53.000,290,11018106,12605,0,1729113952,12975.588385889998,53.64592316999915,53504.9102676 2024-10-16,21:25:54.000,290,11018091,12965,0,1729113953,12975.574913269993,53.63182491000043,53504.90328048 2024-10-16,21:25:55.000,290,11018141,12605,0,1729113954,12975.588385889998,53.62477578000107,53504.90328048 2024-10-16,21:25:56.000,290,11018141,12605,0,1729113955,12975.574913269993,53.610677520002355,53504.93122896 2024-10-16,21:25:57.000,290,11018129,12605,0,1729113956,12975.487341239997,53.58953013000428,53504.90328048 2024-10-16,21:25:58.000,290,11018102,12405,0,1729113957,12975.359351350002,53.58248099999764,53504.86135776 2024-10-16,21:25:59.000,290,11018096,12525,0,1729113958,12975.258306700001,53.68116882000322,53504.9102676 2024-10-16,21:26:00.000,290,11018113,12605,0,1729113959,12975.143789429996,53.63887403999979,53504.88231912 2024-10-16,21:26:01.000,290,11018133,12805,0,1729113960,12975.083162639996,53.65297229999851,53504.88231912 2024-10-16,21:26:02.000,290,11018115,12725,0,1729113961,12974.961909059995,53.68116882000322,53504.9102676 2024-10-16,21:26:03.000,290,11018084,12805,0,1729113962,12974.89454596,53.63182491000043,53504.86834488001 2024-10-16,21:26:04.000,290,11018125,12805,0,1729113963,12974.820446549995,53.568382739998924,53504.90328048 2024-10-16,21:26:05.000,290,11018143,12645,0,1729113964,12974.78676499999,53.46969492000062,53504.875332 2024-10-16,21:26:06.000,290,11018156,12765,0,1729113965,12974.71266559,53.3569088400036,53504.88231912 2024-10-16,21:26:07.000,290,11018130,12445,0,1729113966,12974.73287452,53.25822101999802,53504.90328048 2024-10-16,21:26:08.000,290,11018140,12965,0,1729113967,12974.73287452,53.13838581000164,53504.8054608 2024-10-16,21:26:09.000,290,11018145,12645,0,1729113968,12974.739610829994,53.00445233999926,53504.777512320004 2024-10-16,21:26:10.000,290,11018136,12645,0,1729113969,12974.759819759995,52.81412583000201,53504.7355896 2024-10-16,21:26:11.000,290,11018116,12405,0,1729113970,12974.800237619995,52.68019235999964,53504.72161536001 2024-10-16,21:26:12.000,290,11018125,12605,0,1729113971,12974.780028689995,52.511013240000466,53504.68667976 2024-10-16,21:26:13.000,290,11018122,12885,0,1729113972,12974.77329238,52.334784990001936,53504.728602480005 2024-10-16,21:26:14.000,290,11018112,12725,0,1729113973,12974.69245666,52.21494977999828,53504.69366688 2024-10-16,21:26:15.000,290,11018106,12565,0,1729113974,12974.70592927999,52.151507610004046,53504.65174416001 2024-10-16,21:26:16.000,290,11018083,13005,0,1729113975,12974.658775109994,52.0951145700019,53504.62379568001 2024-10-16,21:26:17.000,290,11018098,12765,0,1729113976,12974.524048909989,52.04577065999911,53504.6657184 2024-10-16,21:26:18.000,290,11018144,12605,0,1729113977,12974.443213189988,52.08101631000318,53504.5958472 2024-10-16,21:26:19.000,290,11018146,12685,0,1729113978,12974.375850089993,52.13036021999869,53504.56789872 2024-10-16,21:26:20.000,290,11018147,12645,0,1729113979,12974.315223299993,52.14445848000469,53504.50501464001 2024-10-16,21:26:21.000,290,11018117,12605,0,1729113980,12974.261332820002,52.299539339997864,53504.463091920006 2024-10-16,21:26:22.000,290,11018072,12445,0,1729113981,12974.200706030002,52.398227160003444,53504.40020784 2024-10-16,21:26:23.000,290,11018151,12685,0,1729113982,12974.214178649992,52.511013240000466,53504.38623360001 2024-10-16,21:26:24.000,290,11018122,12685,0,1729113983,12974.207442339997,52.64494671000284,53504.344310880006 2024-10-16,21:26:25.000,290,11018085,12885,0,1729113984,12974.328695919998,52.757732789999864,53504.351298 2024-10-16,21:26:26.000,290,11018116,12765,0,1729113985,12974.335432229993,52.8987153900016,53504.295401040006 2024-10-16,21:26:27.000,290,11018123,12645,0,1729113986,12974.449949499998,53.032648860003974,53504.30238816 2024-10-16,21:26:28.000,290,11018144,12725,0,1729113987,12974.537521529994,53.08199276999949,53504.323349520004 2024-10-16,21:26:29.000,290,11018150,12685,0,1729113988,12974.564466769989,53.10314016000484,53504.33732376001 2024-10-16,21:26:30.000,290,11018120,12885,0,1729113989,12974.62509355999,53.06084538000141,53504.2814268 2024-10-16,21:26:31.000,290,11018100,12845,0,1729113990,12974.66551141999,53.032648860003974,53504.323349520004 2024-10-16,21:26:32.000,290,11018080,12725,0,1729113991,12974.73287452,52.91281365000032,53504.37924648 2024-10-16,21:26:33.000,290,11018128,12725,0,1729113992,12974.739610829994,52.76478191999922,53504.38623360001 2024-10-16,21:26:34.000,290,11018189,12885,0,1729113993,12974.69245666,52.58855367000069,53504.33732376001 2024-10-16,21:26:35.000,290,11018128,12565,0,1729113994,12974.66551141999,52.42642368000088,53504.36527224001 2024-10-16,21:26:36.000,290,11018158,12845,0,1729113995,12974.557730459994,52.23609717000363,53504.40020784 2024-10-16,21:26:37.000,290,11018148,12805,0,1729113996,12974.436476879993,52.08101631000318,53504.37225936 2024-10-16,21:26:38.000,290,11018145,12685,0,1729113997,12974.281541750002,51.96118109999952,53504.36527224001 2024-10-16,21:26:39.000,290,11018107,12645,0,1729113998,12974.106397689997,51.82724763000442,53504.37225936 2024-10-16,21:26:40.000,290,11018113,12725,0,1729113999,12973.958198870001,51.742658070004836,53504.33732376001 2024-10-16,21:26:41.000,290,11018095,12605,0,1729114000,12973.79652743,51.72855980999884,53504.30238816 2024-10-16,21:26:42.000,290,11018133,12685,0,1729114001,12973.65506492,51.742658070004836,53504.2814268 2024-10-16,21:26:43.000,290,11018115,12525,0,1729114002,12973.51360241,51.77085459000227,53504.225529840005 2024-10-16,21:26:44.000,290,11018112,12805,0,1729114003,12973.385612519989,51.83429676000378,53504.20456848 2024-10-16,21:26:45.000,290,11018124,12645,0,1729114004,12973.365403589989,51.890689799998654,53504.127710160006 2024-10-16,21:26:46.000,290,11018101,12925,0,1729114005,12973.324985729989,52.01757414000167,53504.0718132 2024-10-16,21:26:47.000,290,11018125,12845,0,1729114006,12973.358667279994,52.14445848000469,53503.987967760004 2024-10-16,21:26:48.000,290,11018119,12845,0,1729114007,12973.392348829999,52.26429369000107,53503.960019280006 2024-10-16,21:26:49.000,290,11018175,12605,0,1729114008,12973.42603037999,52.391178030004085,53503.90412232 2024-10-16,21:26:50.000,290,11018136,12765,0,1729114009,12973.479920859994,52.49691498000175,53503.841238240006 2024-10-16,21:26:51.000,290,11018114,13165,0,1729114010,12973.46644823999,52.5533080200039,53503.81328976001 2024-10-16,21:26:52.000,290,11018110,12965,0,1729114011,12973.46644823999,52.63789758000348,53503.74341856001 2024-10-16,21:26:53.000,290,11018122,12965,0,1729114012,12973.412557759999,52.72248714000307,53503.6875216 2024-10-16,21:26:54.000,290,11018136,12885,0,1729114013,12973.358667279994,52.81412583000201,53503.722457200005 2024-10-16,21:26:55.000,290,11018155,12605,0,1729114014,12973.304776799989,52.90576452000096,53503.673547360006 2024-10-16,21:26:56.000,290,11018124,12765,0,1729114015,12973.217204769993,53.01150146999862,53503.65957312 2024-10-16,21:26:57.000,290,11018151,12565,0,1729114016,12973.190259529998,53.159533199999714,53503.57572768001 2024-10-16,21:26:58.000,290,11018124,12645,0,1729114017,12973.143105359988,53.30051580000145,53503.53380496 2024-10-16,21:26:59.000,290,11018164,13005,0,1729114018,12973.021851780002,53.50494057000469,53503.46393376 2024-10-16,21:27:00.000,290,11018144,12725,0,1729114019,12973.028588089997,53.70936534000066,53503.42201104 2024-10-16,21:27:01.000,290,11018127,12405,0,1729114020,12972.954488679992,53.9137901100039,53503.38008832001 2024-10-16,21:27:02.000,290,11018150,12765,0,1729114021,12972.920807130002,54.139362269997946,53503.35213984 2024-10-16,21:27:03.000,290,11018106,12925,0,1729114022,12972.920807130002,54.40018008000334,53503.317204240004 2024-10-16,21:27:04.000,290,11018108,13005,0,1729114023,12972.914070819992,54.604604849999305,53503.30323 2024-10-16,21:27:05.000,290,11018131,12765,0,1729114024,12972.974697609992,54.73148919000232,53503.24733304 2024-10-16,21:27:06.000,290,11018104,12605,0,1729114025,12972.947752369997,54.823127880001266,53503.2333588 2024-10-16,21:27:07.000,290,11018188,12805,0,1729114026,12972.893861889992,54.886570050002774,53503.268294400004 2024-10-16,21:27:08.000,290,11018141,12925,0,1729114027,12972.839971410001,54.94296308999765,53503.19143608001 2024-10-16,21:27:09.000,290,11018108,12725,0,1729114028,12972.786080929996,54.95001222000428,53503.170474720006 2024-10-16,21:27:10.000,290,11018108,12645,0,1729114029,12972.61093686999,54.94296308999765,53503.15650048 2024-10-16,21:27:11.000,290,11018199,12885,0,1729114030,12972.43579281,54.97820874000172,53503.07265504001 2024-10-16,21:27:12.000,290,11018100,12765,0,1729114031,12972.2943303,54.98525787000108,53503.03771944 2024-10-16,21:27:13.000,290,11018121,12645,0,1729114032,12972.031614209998,55.02755265000451,53502.99579672001 2024-10-16,21:27:14.000,290,11018138,12885,0,1729114033,12971.816052289993,55.112142210004095,53502.932912640004 2024-10-16,21:27:15.000,290,11018140,12565,0,1729114034,12971.607226679997,55.21787916000176,53502.86304144 2024-10-16,21:27:16.000,290,11018114,12925,0,1729114035,12971.499445720001,55.36591089000285,53502.814131600004 2024-10-16,21:27:17.000,290,11018113,13045,0,1729114036,12971.364719519996,55.54918827000074,53502.73727328001 2024-10-16,21:27:18.000,290,11018168,12565,0,1729114037,12971.31756535,55.83115347000421,53502.63945360001 2024-10-16,21:27:19.000,290,11018169,12325,0,1729114038,12971.324301659995,56.02852911000082,53502.56259528 2024-10-16,21:27:20.000,290,11018167,12645,0,1729114039,12971.39166475999,56.275248660000216,53502.52765968 2024-10-16,21:27:21.000,290,11018146,12685,0,1729114040,12971.546599889996,56.514919080000254,53502.4647756 2024-10-16,21:27:22.000,290,11018143,12845,0,1729114041,12971.654380849992,56.726392980002856,53502.38791728 2024-10-16,21:27:23.000,290,11018147,12645,0,1729114042,12971.836261219993,56.909670360000746,53502.3949044 2024-10-16,21:27:24.000,290,11018095,12565,0,1729114043,12971.997932659993,57.07180035000056,53502.35298168001 2024-10-16,21:27:25.000,290,11018171,12645,0,1729114044,12972.220230889994,57.099996869997995,53502.32503320001 2024-10-16,21:27:26.000,290,11018127,12805,0,1729114045,12972.37516602,57.10704600000463,53502.33900744 2024-10-16,21:27:27.000,290,11018198,12565,0,1729114046,12972.53683746,57.10704600000463,53502.36695592 2024-10-16,21:27:28.000,290,11018127,12765,0,1729114047,12972.63788211,57.03655470000376,53502.35298168001 2024-10-16,21:27:29.000,290,11018119,12845,0,1729114048,12972.718717830001,56.916719490000105,53502.40189152001 2024-10-16,21:27:30.000,290,11018125,12685,0,1729114049,12972.819762480001,56.82508080000116,53502.450801360006 2024-10-16,21:27:31.000,290,11018105,12645,0,1729114050,12972.860180340002,56.747540370000934,53502.41586576 2024-10-16,21:27:32.000,290,11018152,12685,0,1729114051,12972.893861889992,56.64885255000263,53502.450801360006 2024-10-16,21:27:33.000,290,11018120,12805,0,1729114052,12972.873652959992,56.52196820999961,53502.4647756 2024-10-16,21:27:34.000,290,11018160,12725,0,1729114053,12972.806289859996,56.41623126000195,53502.4647756 2024-10-16,21:27:35.000,290,11018133,12645,0,1729114054,12972.738926760001,56.30344517999765,53502.4647756 2024-10-16,21:27:36.000,290,11018129,12605,0,1729114055,12972.67829997,56.2259047500047,53502.52067256001 2024-10-16,21:27:37.000,290,11018199,12805,0,1729114056,12972.61767318,56.13426605999848,53502.499711200006 2024-10-16,21:27:38.000,290,11018155,12605,0,1729114057,12972.563782699995,56.06377476000489,53502.50669832 2024-10-16,21:27:39.000,290,11018125,12525,0,1729114058,12972.4964196,56.08492215000297,53502.49272408001 2024-10-16,21:27:40.000,290,11018157,12965,0,1729114059,12972.50989221999,56.06377476000489,53502.45778848 2024-10-16,21:27:41.000,290,11018131,12845,0,1729114060,12972.48968328999,56.099020410001685,53502.4647756 2024-10-16,21:27:42.000,290,11018172,12725,0,1729114061,12972.50989221999,56.12016779999976,53502.44381424001 2024-10-16,21:27:43.000,290,11018118,12805,0,1729114062,12972.48968328999,56.148364320004475,53502.429840000004 2024-10-16,21:27:44.000,290,11018106,12685,0,1729114063,12972.46947435999,56.20475735999935,53502.380930160005 2024-10-16,21:27:45.000,290,11018100,12765,0,1729114064,12972.503155909995,56.2259047500047,53502.38791728 2024-10-16,21:27:46.000,290,11018136,12805,0,1729114065,12972.50989221999,56.25410127000214,53502.3599688 2024-10-16,21:27:47.000,290,11018108,12525,0,1729114066,12972.53683746,56.24000301000342,53502.29708472 2024-10-16,21:27:48.000,290,11018113,12525,0,1729114067,12972.53010114999,56.20475735999935,53502.33900744 2024-10-16,21:27:49.000,290,11018109,12685,0,1729114068,12972.51662853,56.12721692999912,53502.2900976 2024-10-16,21:27:50.000,290,11018114,12805,0,1729114069,12972.503155909995,56.07082389000425,53502.23420064001 2024-10-16,21:27:51.000,290,11018155,12645,0,1729114070,12972.44926542999,55.96508693999931,53502.26913624 2024-10-16,21:27:52.000,290,11018105,12965,0,1729114071,12972.34822077999,55.915743030003796,53502.19926504 2024-10-16,21:27:53.000,290,11018151,12805,0,1729114072,12972.321275539995,55.866399120001006,53502.19926504 2024-10-16,21:27:54.000,290,11018157,12485,0,1729114073,12972.260648749994,55.78885869000078,53502.17131656 2024-10-16,21:27:55.000,290,11018129,12445,0,1729114074,12972.22696719999,55.83820260000357,53502.164329440006 2024-10-16,21:27:56.000,290,11018141,12805,0,1729114075,12972.125922549989,55.85230086000229,53502.17131656 2024-10-16,21:27:57.000,290,11018123,12725,0,1729114076,12972.072032069998,55.922792160003155,53502.13638096001 2024-10-16,21:27:58.000,290,11018138,12765,0,1729114077,12971.991196349998,56.02852911000082,53502.13638096001 2024-10-16,21:27:59.000,290,11018131,12965,0,1729114078,12971.923833250003,56.13426605999848,53502.05253552 2024-10-16,21:28:00.000,290,11018148,12805,0,1729114079,12971.849733839997,56.29639604999829,53501.996638560006 2024-10-16,21:28:01.000,290,11018122,12645,0,1729114080,12971.775634429992,56.44442777999939,53502.00362568 2024-10-16,21:28:02.000,290,11018161,12885,0,1729114081,12971.667853469997,56.5713121200024,53501.98266432 2024-10-16,21:28:03.000,290,11018096,12805,0,1729114082,12971.600490370001,56.684098199999426,53501.947728720006 2024-10-16,21:28:04.000,290,11018112,12685,0,1729114083,12971.533127269991,56.82508080000116,53501.926767360004 2024-10-16,21:28:05.000,290,11018163,12805,0,1729114084,12971.425346309996,56.89557210000203,53501.91279312 2024-10-16,21:28:06.000,290,11018092,12925,0,1729114085,12971.29735642,56.93081774999882,53501.86388328 2024-10-16,21:28:07.000,290,11018122,12645,0,1729114086,12971.182839149995,56.966063400002895,53501.85689616 2024-10-16,21:28:08.000,290,11018146,12605,0,1729114087,12971.04811294999,56.966063400002895,53501.807986320004 2024-10-16,21:28:09.000,290,11018087,12725,0,1729114088,12970.940331989994,56.93786687999818,53501.7660636 2024-10-16,21:28:10.000,290,11018131,12765,0,1729114089,12970.792133169998,56.82508080000116,53501.7660636 2024-10-16,21:28:11.000,290,11018156,12805,0,1729114090,12970.650670659998,56.747540370000934,53501.73811512 2024-10-16,21:28:12.000,290,11018091,12525,0,1729114091,12970.529417079997,56.64885255000263,53501.71715376 2024-10-16,21:28:13.000,290,11018100,12725,0,1729114092,12970.394690879992,56.564262990003044,53501.59837272 2024-10-16,21:28:14.000,290,11018116,12645,0,1729114093,12970.233019439991,56.500820820001536,53501.54946288 2024-10-16,21:28:15.000,290,11018128,12565,0,1729114094,12970.125238479995,56.4726243000041,53501.51452728001 2024-10-16,21:28:16.000,290,11018135,12685,0,1729114095,12969.983775969995,56.48672256000282,53501.41670760001 2024-10-16,21:28:17.000,290,11018109,12605,0,1729114096,12969.862522389994,56.48672256000282,53501.40273336 2024-10-16,21:28:18.000,290,11018114,12805,0,1729114097,12969.741268809994,56.57836125000176,53501.34683640001 2024-10-16,21:28:19.000,290,11018104,12685,0,1729114098,12969.646960469989,56.64180342000327,53501.31888792001 2024-10-16,21:28:20.000,290,11018091,12605,0,1729114099,12969.620015229993,56.78278601999773,53501.22106824 2024-10-16,21:28:21.000,290,11018158,12685,0,1729114100,12969.566124749988,56.909670360000746,53501.109274320006 2024-10-16,21:28:22.000,290,11018150,12685,0,1729114101,12969.572861059998,57.0295055700044,53501.10228720001 2024-10-16,21:28:23.000,290,11018148,12645,0,1729114102,12969.545915819988,57.12819339000271,53501.039403120005 2024-10-16,21:28:24.000,290,11018131,12525,0,1729114103,12969.586333679988,57.17048816999886,53500.98350616001 2024-10-16,21:28:25.000,290,11018092,13005,0,1729114104,12969.620015229993,57.23393034000037,53500.91363496001 2024-10-16,21:28:26.000,290,11018047,12525,0,1729114105,12969.660433089994,57.191635560004215,53500.90664784 2024-10-16,21:28:27.000,290,11018116,12605,0,1729114106,12969.734532499999,57.10704600000463,53500.84376376001 2024-10-16,21:28:28.000,290,11018108,12605,0,1729114107,12969.667169399989,57.05065296000248,53500.7878668 2024-10-16,21:28:29.000,290,11018106,12605,0,1729114108,12969.653696779998,56.93786687999818,53500.7878668 2024-10-16,21:28:30.000,290,11018124,12645,0,1729114109,12969.586333679988,56.83917905999988,53500.72498272001 2024-10-16,21:28:31.000,290,11018129,12925,0,1729114110,12969.465080100003,56.76163862999965,53500.73895696 2024-10-16,21:28:32.000,290,11018086,12445,0,1729114111,12969.390980689997,56.7193438500035,53500.72498272001 2024-10-16,21:28:33.000,290,11018130,12845,0,1729114112,12969.310144969997,56.740491240001575,53500.68306 2024-10-16,21:28:34.000,290,11018146,12525,0,1729114113,12969.209100319997,56.78278601999773,53500.62017592 2024-10-16,21:28:35.000,290,11018133,12605,0,1729114114,12969.128264599996,56.86737558000459,53500.57825320001 2024-10-16,21:28:36.000,290,11018140,12645,0,1729114115,12969.067637809996,57.01540730999841,53500.536330480005 2024-10-16,21:28:37.000,290,11018140,12645,0,1729114116,12969.02048364,57.12114426000335,53500.45947216001 2024-10-16,21:28:38.000,290,11018119,12845,0,1729114117,12969.013747329991,57.28327425000316,53500.368639600005 2024-10-16,21:28:39.000,290,11018178,12765,0,1729114118,12968.993538399991,57.4101585899989,53500.2987684 2024-10-16,21:28:40.000,290,11018134,12525,0,1729114119,12969.02048364,57.5229446700032,53500.23588432 2024-10-16,21:28:41.000,290,11018150,12845,0,1729114120,12968.993538399991,57.62868162000086,53500.20793584 2024-10-16,21:28:42.000,290,11018124,12925,0,1729114121,12969.033956259991,57.69917292000173,53500.11011616 2024-10-16,21:28:43.000,290,11018148,12685,0,1729114122,12969.027219949996,57.74851683000452,53500.0891548 2024-10-16,21:28:44.000,290,11018168,12605,0,1729114123,12969.094583049991,57.74851683000452,53500.12409040001 2024-10-16,21:28:45.000,290,11018116,12605,0,1729114124,12969.087846739996,57.6568781399983,53500.07518056001 2024-10-16,21:28:46.000,290,11018128,12725,0,1729114125,12969.04069257,57.61458336000214,53500.00530936001 2024-10-16,21:28:47.000,290,11018135,12845,0,1729114126,12969.007011019996,57.51589554000384,53499.95639952001 2024-10-16,21:28:48.000,290,11018087,12805,0,1729114127,12968.93291160999,57.424256850004895,53499.9494124 2024-10-16,21:28:49.000,290,11018102,12925,0,1729114128,12968.89249374999,57.38901120000082,53499.89351544 2024-10-16,21:28:50.000,290,11018179,12965,0,1729114129,12968.77124016999,57.36081468000339,53499.90748968001 2024-10-16,21:28:51.000,290,11018122,12805,0,1729114130,12968.69040444999,57.367863810002746,53499.85857984001 2024-10-16,21:28:52.000,290,11018148,12725,0,1729114131,12968.67019551999,57.367863810002746,53499.816657120005 2024-10-16,21:28:53.000,290,11018165,13125,0,1729114132,12968.60956872999,57.45245337000233,53499.78172152 2024-10-16,21:28:54.000,290,11018135,12605,0,1729114133,12968.602832419994,57.48769901999913,53499.67691472 2024-10-16,21:28:55.000,290,11018148,12725,0,1729114134,12968.61630504,57.57228857999871,53499.69088896001 2024-10-16,21:28:56.000,290,11018135,12805,0,1729114135,12968.703877069995,57.68507466000301,53499.61403064 2024-10-16,21:28:57.000,290,11018159,12885,0,1729114136,12968.8588122,57.769664220002596,53499.60704352 2024-10-16,21:28:58.000,290,11018141,12565,0,1729114137,12968.95985685,57.86130291000154,53499.57210792001 2024-10-16,21:28:59.000,290,11018113,12925,0,1729114138,12969.114791979991,57.93179421000241,53499.530185200005 2024-10-16,21:29:00.000,290,11018203,12645,0,1729114139,12969.215836629992,58.016383770001994,53499.50223672001 2024-10-16,21:29:01.000,290,11018144,12805,0,1729114140,12969.343826520002,58.065727680004784,53499.55114656001 2024-10-16,21:29:02.000,290,11018117,12805,0,1729114141,12969.444871170002,58.09392420000222,53499.48826248 2024-10-16,21:29:03.000,290,11018134,12365,0,1729114142,12969.566124749988,58.10097333000158,53499.460314 2024-10-16,21:29:04.000,290,11018163,12765,0,1729114143,12969.660433089994,58.065727680004784,53499.432365520006 2024-10-16,21:29:05.000,290,11018131,12645,0,1729114144,12969.714323569999,58.016383770001994,53499.41839128 2024-10-16,21:29:06.000,290,11018133,12725,0,1729114145,12969.754741429999,57.959990729999845,53499.3904428 2024-10-16,21:29:07.000,290,11018165,12685,0,1729114146,12969.761477739994,57.93179421000241,53499.42537840001 2024-10-16,21:29:08.000,290,11018174,12765,0,1729114147,12969.76821404999,57.93179421000241,53499.40441704001 2024-10-16,21:29:09.000,290,11018137,12605,0,1729114148,12969.761477739994,57.89654855999834,53499.39742992 2024-10-16,21:29:10.000,290,11018104,12805,0,1729114149,12969.80863190999,57.85425378000218,53499.3904428 2024-10-16,21:29:11.000,290,11018157,12765,0,1729114150,12969.734532499999,57.8683520400009,53499.376468559996 2024-10-16,21:29:12.000,290,11018137,13005,0,1729114151,12969.707587259989,57.833106390004104,53499.362494320005 2024-10-16,21:29:13.000,290,11018099,12645,0,1729114152,12969.620015229993,57.81195899999875,53499.28563600001 2024-10-16,21:29:14.000,290,11018167,12685,0,1729114153,12969.566124749988,57.783762480001315,53499.30659736001 2024-10-16,21:29:15.000,290,11018178,12765,0,1729114154,12969.444871170002,57.783762480001315,53499.27166176 2024-10-16,21:29:16.000,290,11018115,12925,0,1729114155,12969.417925929993,57.80490986999939,53499.264674640006 2024-10-16,21:29:17.000,290,11018173,12645,0,1729114156,12969.364035450002,57.75556596000388,53499.2507004 2024-10-16,21:29:18.000,290,11018122,12765,0,1729114157,12969.343826520002,57.76261509000324,53499.243713280004 2024-10-16,21:29:19.000,290,11018173,12845,0,1729114158,12969.276463419992,57.776713350001955,53499.21576480001 2024-10-16,21:29:20.000,290,11018178,12605,0,1729114159,12969.323617590002,57.790811610000674,53499.1808292 2024-10-16,21:29:21.000,290,11018125,12645,0,1729114160,12969.357299139992,57.783762480001315,53499.20179056 2024-10-16,21:29:22.000,290,11018154,12765,0,1729114161,12969.397716999993,57.776713350001955,53499.13890648001 2024-10-16,21:29:23.000,290,11018136,12605,0,1729114162,12969.438134859993,57.80490986999939,53499.10397088 2024-10-16,21:29:24.000,290,11018166,12525,0,1729114163,12969.478552719993,57.81195899999875,53499.11794512001 2024-10-16,21:29:25.000,290,11018135,12765,0,1729114164,12969.505497959988,57.80490986999939,53499.096983760006 2024-10-16,21:29:26.000,290,11018160,12765,0,1729114165,12969.525706889988,57.84720465000282,53499.10397088 2024-10-16,21:29:27.000,290,11018125,12445,0,1729114166,12969.478552719993,57.903597689997696,53499.08300952 2024-10-16,21:29:28.000,290,11018185,12845,0,1729114167,12969.471816409998,57.94589247000113,53499.08300952 2024-10-16,21:29:29.000,290,11018149,12565,0,1729114168,12969.411189619997,58.016383770001994,53499.01313832 2024-10-16,21:29:30.000,290,11018183,12805,0,1729114169,12969.451607479998,58.05162941999879,53499.027112560005 2024-10-16,21:29:31.000,290,11018126,12845,0,1729114170,12969.411189619997,58.1150715900003,53499.13191936 2024-10-16,21:29:32.000,290,11018136,12925,0,1729114171,12969.417925929993,58.178513760001806,53499.01313832 2024-10-16,21:29:33.000,290,11018110,12845,0,1729114172,12969.377508069992,58.26310332000139,53498.99217696 2024-10-16,21:29:34.000,290,11018129,12605,0,1729114173,12969.337090209992,58.31949636000354,53498.978202720005 2024-10-16,21:29:35.000,290,11018157,12605,0,1729114174,12969.397716999993,58.38998766000441,53498.99217696 2024-10-16,21:29:36.000,290,11018208,12805,0,1729114175,12969.417925929993,58.418184180001845,53498.978202720005 2024-10-16,21:29:37.000,290,11018121,12645,0,1729114176,12969.438134859993,58.44638069999928,53498.99217696 2024-10-16,21:29:38.000,290,11018083,12605,0,1729114177,12969.492025339998,58.44638069999928,53498.95025424001 2024-10-16,21:29:39.000,290,11018144,12885,0,1729114178,12969.512234269998,58.425233310001204,53499.027112560005 2024-10-16,21:29:40.000,290,11018174,12685,0,1729114179,12969.525706889988,58.38998766000441,53499.041086799996 2024-10-16,21:29:41.000,290,11018153,12845,0,1729114180,12969.545915819988,58.35474201000034,53499.110958 2024-10-16,21:29:42.000,290,11018157,12605,0,1729114181,12969.532443199998,58.29834896999819,53499.041086799996 2024-10-16,21:29:43.000,290,11018158,12605,0,1729114182,12969.505497959988,58.20671027999924,53499.08300952 2024-10-16,21:29:44.000,290,11018154,13125,0,1729114183,12969.498761649993,58.07277681000414,53499.027112560005 2024-10-16,21:29:45.000,290,11018145,12845,0,1729114184,12969.431398549998,57.97408898999856,53499.02012544001 2024-10-16,21:29:46.000,290,11018133,12765,0,1729114185,12969.404453310002,57.91769595000369,53499.03409968 2024-10-16,21:29:47.000,290,11018167,12645,0,1729114186,12969.310144969997,57.833106390004104,53499.06903528001 2024-10-16,21:29:48.000,290,11018156,12645,0,1729114187,12969.289936039997,57.826057260004745,53499.041086799996 2024-10-16,21:29:49.000,290,11018149,13005,0,1729114188,12969.242781870002,57.826057260004745,53499.0061512 2024-10-16,21:29:50.000,290,11018169,12525,0,1729114189,12969.202364010001,57.826057260004745,53498.97121560001 2024-10-16,21:29:51.000,290,11018183,12925,0,1729114190,12969.148473529996,57.88245029999962,53499.02012544001 2024-10-16,21:29:52.000,290,11018143,12765,0,1729114191,12969.087846739996,57.89654855999834,53498.97121560001 2024-10-16,21:29:53.000,290,11018113,12765,0,1729114192,12968.993538399991,57.88949942999898,53498.99916408001 2024-10-16,21:29:54.000,290,11018173,12885,0,1729114193,12968.905966369995,57.91769595000369,53498.99217696 2024-10-16,21:29:55.000,290,11018123,12845,0,1729114194,12968.845339579995,57.87540117000026,53498.95724136 2024-10-16,21:29:56.000,290,11018170,12685,0,1729114195,12968.79818541,57.89654855999834,53498.98518984 2024-10-16,21:29:57.000,290,11018128,12805,0,1729114196,12968.67693183,57.94589247000113,53498.95724136 2024-10-16,21:29:58.000,290,11018103,12725,0,1729114197,12968.596096109999,57.967039859999204,53498.95724136 2024-10-16,21:29:59.000,290,11018174,12805,0,1729114198,12968.535469319999,57.99523638000392,53498.873395919996 2024-10-16,21:30:00.000,290,11018114,12805,0,1729114199,12968.488315149989,58.02343290000135,53498.8664088 2024-10-16,21:30:01.000,290,11018134,12565,0,1729114200,12968.474842529999,57.99523638000392,53498.88038304001 2024-10-16,21:30:02.000,290,11018141,12925,0,1729114201,12968.454633599998,58.016383770001994,53498.88737016 2024-10-16,21:30:03.000,290,11018126,12805,0,1729114202,12968.420952049994,58.03048203000071,53498.83846032 2024-10-16,21:30:04.000,290,11018152,12445,0,1729114203,12968.414215739998,57.98113811999792,53498.81749896 2024-10-16,21:30:05.000,290,11018169,12565,0,1729114204,12968.400743119993,57.94589247000113,53498.84544744 2024-10-16,21:30:06.000,290,11018143,12765,0,1729114205,12968.427688359989,57.91769595000369,53498.82448608 2024-10-16,21:30:07.000,290,11018187,12725,0,1729114206,12968.420952049994,57.840155520003464,53498.78955048 2024-10-16,21:30:08.000,290,11018142,12885,0,1729114207,12968.474842529999,57.769664220002596,53498.7965376 2024-10-16,21:30:09.000,290,11018152,12765,0,1729114208,12968.521996699994,57.70622205000109,53498.761602000006 2024-10-16,21:30:10.000,290,11018186,12645,0,1729114209,12968.535469319999,57.6568781399983,53498.74762776 2024-10-16,21:30:11.000,290,11018198,12725,0,1729114210,12968.528733009989,57.6216324900015,53498.71967928 2024-10-16,21:30:12.000,290,11018183,12805,0,1729114211,12968.54894193999,57.551141190000635,53498.691730800005 2024-10-16,21:30:13.000,290,11018127,12645,0,1729114212,12968.56915086999,57.53704293000192,53498.705705039996 2024-10-16,21:30:14.000,290,11018148,12685,0,1729114213,12968.542205629994,57.47360076000041,53498.71967928 2024-10-16,21:30:15.000,290,11018159,12805,0,1729114214,12968.508524079989,57.4101585899989,53498.64980808 2024-10-16,21:30:16.000,290,11018175,12845,0,1729114215,12968.501787769994,57.41720771999826,53498.64980808 2024-10-16,21:30:17.000,290,11018125,12765,0,1729114216,12968.501787769994,57.45950250000169,53498.66378232001 2024-10-16,21:30:18.000,290,11018109,12565,0,1729114217,12968.441160979994,57.501797279997845,53498.56596264001 2024-10-16,21:30:19.000,290,11018118,12965,0,1729114218,12968.474842529999,57.544092060001276,53498.572949760004 2024-10-16,21:30:20.000,290,11018191,12805,0,1729114219,12968.495051459999,57.558190319999994,53498.5519884 2024-10-16,21:30:21.000,290,11018140,12765,0,1729114220,12968.535469319999,57.56523944999935,53498.54500128001 2024-10-16,21:30:22.000,290,11018131,12725,0,1729114221,12968.58935979999,57.6216324900015,53498.538014159996 2024-10-16,21:30:23.000,290,11018089,12765,0,1729114222,12968.663459209994,57.58638684000471,53498.572949760004 2024-10-16,21:30:24.000,290,11018154,12525,0,1729114223,12968.77124016999,57.6216324900015,53498.524039920005 2024-10-16,21:30:25.000,290,11018145,12685,0,1729114224,12968.83860327,57.62868162000086,53498.4821172 2024-10-16,21:30:26.000,290,11018169,12805,0,1729114225,12968.966593159996,57.593435970004066,53498.44019448 2024-10-16,21:30:27.000,290,11018182,12925,0,1729114226,12969.0609015,57.593435970004066,53498.475130080005 2024-10-16,21:30:28.000,290,11018170,12765,0,1729114227,12969.175418769992,57.544092060001276,53498.45416872 2024-10-16,21:30:29.000,290,11018151,12725,0,1729114228,12969.296672349992,57.551141190000635,53498.38429752 2024-10-16,21:30:30.000,290,11018181,12765,0,1729114229,12969.438134859993,57.5229446700032,53498.45416872 2024-10-16,21:30:31.000,290,11018162,12565,0,1729114230,12969.579597369993,57.494748149998486,53498.44718160001 2024-10-16,21:30:32.000,290,11018172,12565,0,1729114231,12969.734532499999,57.50884641000448,53498.44718160001 2024-10-16,21:30:33.000,290,11018178,12765,0,1729114232,12969.882731319994,57.501797279997845,53498.46115584 2024-10-16,21:30:34.000,290,11018152,12965,0,1729114233,12970.05787538,57.48769901999913,53498.51705280001 2024-10-16,21:30:35.000,290,11018120,12365,0,1729114234,12970.233019439991,57.4101585899989,53498.53102704 2024-10-16,21:30:36.000,290,11018154,12925,0,1729114235,12970.408163499997,57.381962070001464,53498.51705280001 2024-10-16,21:30:37.000,290,11018124,12605,0,1729114236,12970.569834939997,57.30442164000124,53498.524039920005 2024-10-16,21:30:38.000,290,11018139,13005,0,1729114237,12970.724770069988,57.25507772999845,53498.57993688 2024-10-16,21:30:39.000,290,11018167,12605,0,1729114238,12970.839287339993,57.21278295000229,53498.60089824 2024-10-16,21:30:40.000,290,11018153,12685,0,1729114239,12970.974013539999,57.12819339000271,53498.58692400001 2024-10-16,21:30:41.000,290,11018157,12805,0,1729114240,12971.12894866999,57.12114426000335,53498.60788536 2024-10-16,21:30:42.000,290,11018122,12725,0,1729114241,12971.263674869995,57.05770209000184,53498.60089824 2024-10-16,21:30:43.000,290,11018147,12765,0,1729114242,12971.39166475999,57.04360383000312,53498.642820960005 2024-10-16,21:30:44.000,290,11018096,12725,0,1729114243,12971.465764169996,56.98721079000097,53498.66378232001 2024-10-16,21:30:45.000,290,11018131,12885,0,1729114244,12971.526390959996,56.98016166000161,53498.67775656 2024-10-16,21:30:46.000,290,11018184,12565,0,1729114245,12971.607226679997,56.93786687999818,53498.73365352001 2024-10-16,21:30:47.000,290,11018141,12885,0,1729114246,12971.667853469997,56.93786687999818,53498.75461488001 2024-10-16,21:30:48.000,290,11018159,12645,0,1729114247,12971.688062399997,56.99425992000033,53498.74762776 2024-10-16,21:30:49.000,290,11018152,12805,0,1729114248,12971.741952880002,56.973112530002254,53498.740640640004 2024-10-16,21:30:50.000,290,11018170,12805,0,1729114249,12971.822788600002,56.98721079000097,53498.76858912 2024-10-16,21:30:51.000,290,11018122,12765,0,1729114250,12971.863206460002,57.00835817999905,53498.82448608 2024-10-16,21:30:52.000,290,11018158,12765,0,1729114251,12971.890151699998,57.01540730999841,53498.82448608 2024-10-16,21:30:53.000,290,11018151,12965,0,1729114252,12971.930569559998,56.98721079000097,53498.82448608 2024-10-16,21:30:54.000,290,11018135,12805,0,1729114253,12971.964251109988,56.99425992000033,53498.85243456001 2024-10-16,21:30:55.000,290,11018150,12685,0,1729114254,12972.018141589993,57.00130904999969,53498.8664088 2024-10-16,21:30:56.000,290,11018149,12605,0,1729114255,12972.098977309994,57.0647512200012,53498.88737016 2024-10-16,21:30:57.000,290,11018191,12805,0,1729114256,12972.166340409989,57.07884947999992,53498.859421680005 2024-10-16,21:30:58.000,290,11018179,12725,0,1729114257,12972.213494579999,57.099996869997995,53498.873395919996 2024-10-16,21:30:59.000,290,11018140,12765,0,1729114258,12972.2943303,57.12819339000271,53498.873395919996 2024-10-16,21:31:00.000,290,11018170,12845,0,1729114259,12972.37516602,57.156389910000144,53498.88038304001 2024-10-16,21:31:01.000,290,11018105,12605,0,1729114260,12972.46947435999,57.1634390399995,53498.91531864 2024-10-16,21:31:02.000,290,11018152,12565,0,1729114261,12972.543573769995,57.184586430004856,53498.93628 2024-10-16,21:31:03.000,290,11018173,12965,0,1729114262,12972.644618419996,57.20573382000293,53498.96422848 2024-10-16,21:31:04.000,290,11018098,12725,0,1729114263,12972.718717830001,57.22688121000101,53498.929292880006 2024-10-16,21:31:05.000,290,11018141,12885,0,1729114264,12972.853444029992,57.24097946999973,53499.0061512 2024-10-16,21:31:06.000,290,11018097,12765,0,1729114265,12972.954488679992,57.184586430004856,53498.96422848 2024-10-16,21:31:07.000,290,11018115,12765,0,1729114266,12973.116160119993,57.198684690003574,53499.076022400004 2024-10-16,21:31:08.000,290,11018139,12485,0,1729114267,12973.203732149988,57.142291650001425,53499.06204816 2024-10-16,21:31:09.000,290,11018127,12845,0,1729114268,12973.318249419994,57.07884947999992,53499.06903528001 2024-10-16,21:31:10.000,290,11018123,12645,0,1729114269,12973.365403589989,57.07884947999992,53499.12493224 2024-10-16,21:31:11.000,290,11018128,12805,0,1729114270,12973.419294069994,57.092947739998635,53499.15986784 2024-10-16,21:31:12.000,290,11018139,12885,0,1729114271,12973.47318455,57.04360383000312,53499.22275192 2024-10-16,21:31:13.000,290,11018110,12765,0,1729114272,12973.53381134,57.0295055700044,53499.194803440005 2024-10-16,21:31:14.000,290,11018147,12845,0,1729114273,12973.54728395999,56.99425992000033,53499.264674640006 2024-10-16,21:31:15.000,290,11018150,12685,0,1729114274,12973.5742292,56.959014270003536,53499.25768752001 2024-10-16,21:31:16.000,290,11018116,12685,0,1729114275,12973.63485599,56.916719490000105,53499.25768752001 2024-10-16,21:31:17.000,290,11018112,12765,0,1729114276,12973.63485599,56.84622818999924,53499.28563600001 2024-10-16,21:31:18.000,290,11018158,12605,0,1729114277,12973.66853753999,56.789835150004365,53499.34852008 2024-10-16,21:31:19.000,290,11018145,12805,0,1729114278,12973.72916432999,56.7193438500035,53499.34852008 2024-10-16,21:31:20.000,290,11018179,12885,0,1729114279,12973.76958218999,56.684098199999426,53499.36948144 2024-10-16,21:31:21.000,290,11018190,12565,0,1729114280,12973.81673636,56.66999994000071,53499.432365520006 2024-10-16,21:31:22.000,290,11018152,12445,0,1729114281,12973.904308389996,56.564262990003044,53499.43935264 2024-10-16,21:31:23.000,290,11018167,12765,0,1729114282,12973.904308389996,56.58541038000112,53499.544159439996 2024-10-16,21:31:24.000,290,11018086,12965,0,1729114283,12973.924517319996,56.550164730004326,53499.50922384 2024-10-16,21:31:25.000,290,11018171,12925,0,1729114284,12973.991880419992,56.52901733999897,53499.53717232 2024-10-16,21:31:26.000,290,11018160,12685,0,1729114285,12974.018825660001,56.500820820001536,53499.579095040004 2024-10-16,21:31:27.000,290,11018153,12525,0,1729114286,12973.998616730001,56.458526039998105,53499.5651208 2024-10-16,21:31:28.000,290,11018113,12925,0,1729114287,12974.025561969996,56.42328039000131,53499.59306928001 2024-10-16,21:31:29.000,290,11018102,12725,0,1729114288,12974.065979829997,56.38098560999788,53499.60704352 2024-10-16,21:31:30.000,290,11018160,12845,0,1729114289,12974.039034590001,56.338690830001724,53499.68390184 2024-10-16,21:31:31.000,290,11018136,12925,0,1729114290,12974.032298279992,56.324592570003006,53499.7048632 2024-10-16,21:31:32.000,290,11018089,12765,0,1729114291,12974.025561969996,56.31754344000365,53499.73281168 2024-10-16,21:31:33.000,290,11018150,13045,0,1729114292,12973.951462559991,56.338690830001724,53499.746785920004 2024-10-16,21:31:34.000,290,11018088,12845,0,1729114293,12973.964935179996,56.34573996000108,53499.7747344 2024-10-16,21:31:35.000,290,11018193,12685,0,1729114294,12973.971671489991,56.338690830001724,53499.816657120005 2024-10-16,21:31:36.000,290,11018158,12685,0,1729114295,12973.991880419992,56.289346919998934,53499.78870864001 2024-10-16,21:31:37.000,290,11018172,12605,0,1729114296,12973.964935179996,56.21180648999871,53499.816657120005 2024-10-16,21:31:38.000,290,11018166,12885,0,1729114297,12973.971671489991,56.148364320004475,53499.85159272 2024-10-16,21:31:39.000,290,11018128,12725,0,1729114298,12973.924517319996,56.091971280002326,53499.85159272 2024-10-16,21:31:40.000,290,11018187,12565,0,1729114299,12973.931253629991,56.0144308500021,53499.85159272 2024-10-16,21:31:41.000,290,11018139,12765,0,1729114300,12973.870626839991,55.99328346000402,53499.82364424 2024-10-16,21:31:42.000,290,11018165,12525,0,1729114301,12973.79652743,55.873448250000365,53499.90050256 2024-10-16,21:31:43.000,290,11018159,12885,0,1729114302,12973.73590064,55.85934999000165,53499.95639952001 2024-10-16,21:31:44.000,290,11018137,12605,0,1729114303,12973.68874646999,55.8029569499995,53499.85857984001 2024-10-16,21:31:45.000,290,11018147,12685,0,1729114304,12973.641592299995,55.753613040003984,53499.879541199996 2024-10-16,21:31:46.000,290,11018104,12885,0,1729114305,12973.601174439995,55.71131826000055,53499.88652832001 2024-10-16,21:31:47.000,290,11018145,12765,0,1729114306,12973.53381134,55.704269130001194,53499.89351544 2024-10-16,21:31:48.000,290,11018129,12765,0,1729114307,12973.50686609999,55.640826959999686,53499.865566960005 2024-10-16,21:31:49.000,290,11018091,12645,0,1729114308,12973.47318455,55.647876089999045,53499.83063136 2024-10-16,21:31:50.000,290,11018122,12805,0,1729114309,12973.459711929994,55.63377783000033,53499.8446056 2024-10-16,21:31:51.000,290,11018167,12925,0,1729114310,12973.44623930999,55.640826959999686,53499.87255408 2024-10-16,21:31:52.000,290,11018112,12845,0,1729114311,12973.412557759999,55.640826959999686,53499.85159272 2024-10-16,21:31:53.000,290,11018155,12765,0,1729114312,12973.372139899999,55.59853218000353,53499.80268288 2024-10-16,21:31:54.000,290,11018094,12725,0,1729114313,12973.351930969999,55.57738478999818,53499.78870864001 2024-10-16,21:31:55.000,290,11018154,12685,0,1729114314,12973.365403589989,55.506893490004586,53499.85159272 2024-10-16,21:31:56.000,290,11018158,12525,0,1729114315,12973.338458349994,55.48574609999923,53499.767747280006 2024-10-16,21:31:57.000,290,11018177,12765,0,1729114316,12973.338458349994,55.47869696999987,53499.75377304 2024-10-16,21:31:58.000,290,11018159,12965,0,1729114317,12973.345194659989,55.408205669999006,53499.67691472 2024-10-16,21:31:59.000,290,11018096,12965,0,1729114318,12973.331722039999,55.39410741000029,53499.72582456 2024-10-16,21:32:00.000,290,11018154,12925,0,1729114319,12973.311513109998,55.35886176000349,53499.67691472 2024-10-16,21:32:01.000,290,11018194,12645,0,1729114320,12973.372139899999,55.26722307000455,53499.634992 2024-10-16,21:32:02.000,290,11018154,12725,0,1729114321,12973.358667279994,55.246075679999194,53499.61403064 2024-10-16,21:32:03.000,290,11018118,12845,0,1729114322,12973.345194659989,55.2108300300024,53499.62101776001 2024-10-16,21:32:04.000,290,11018142,12805,0,1729114323,12973.324985729989,55.2108300300024,53499.648966240005 2024-10-16,21:32:05.000,290,11018148,12685,0,1729114324,12973.358667279994,55.13328960000217,53499.61403064 2024-10-16,21:32:06.000,290,11018109,13285,0,1729114325,12973.345194659989,55.13328960000217,53499.55813368 2024-10-16,21:32:07.000,290,11018155,12765,0,1729114326,12973.358667279994,55.105093080004735,53499.60704352 2024-10-16,21:32:08.000,290,11018137,12685,0,1729114327,12973.358667279994,55.07689656000002,53499.634992 2024-10-16,21:32:09.000,290,11018182,12725,0,1729114328,12973.392348829999,55.020503519997874,53499.544159439996 2024-10-16,21:32:10.000,290,11018234,12925,0,1729114329,12973.47318455,55.013454389998515,53499.50922384 2024-10-16,21:32:11.000,290,11018158,12645,0,1729114330,12973.50686609999,54.97115961000236,53499.51621096 2024-10-16,21:32:12.000,290,11018168,12885,0,1729114331,12973.520338719994,54.886570050002774,53499.47428824001 2024-10-16,21:32:13.000,290,11018181,12925,0,1729114332,12973.540547649995,54.872471790004056,53499.47428824001 2024-10-16,21:32:14.000,290,11018178,12845,0,1729114333,12973.55402027,54.84427526999934,53499.50223672001 2024-10-16,21:32:15.000,290,11018171,12605,0,1729114334,12973.60791074999,54.823127880001266,53499.530185200005 2024-10-16,21:32:16.000,290,11018161,13125,0,1729114335,12973.641592299995,54.79493136000383,53499.411404160004 2024-10-16,21:32:17.000,290,11018165,12605,0,1729114336,12973.64832860999,54.7526365800004,53499.39742992 2024-10-16,21:32:18.000,290,11018127,12925,0,1729114337,12973.68874646999,54.773783969998476,53499.41839128 2024-10-16,21:32:19.000,290,11018161,12725,0,1729114338,12973.722428019995,54.773783969998476,53499.432365520006 2024-10-16,21:32:20.000,290,11018116,12765,0,1729114339,12973.74937325999,54.80198049000319,53499.38345568001 2024-10-16,21:32:21.000,290,11018165,12605,0,1729114340,12973.76958218999,54.780833099997835,53499.38345568001 2024-10-16,21:32:22.000,290,11018118,12925,0,1729114341,12973.74937325999,54.85837352999806,53499.432365520006 2024-10-16,21:32:23.000,290,11018137,12685,0,1729114342,12973.75610957,54.879520920003415,53499.36948144 2024-10-16,21:32:24.000,290,11018126,12805,0,1729114343,12973.762845879995,54.91476657000021,53499.34852008 2024-10-16,21:32:26.000,290,11018101,12565,0,1729114345,12973.823472669996,55.055749170001945,53499.376468559996 2024-10-16,21:32:27.000,290,11018145,12565,0,1729114346,12973.7763185,55.14033873000153,53499.32755872 2024-10-16,21:32:28.000,290,11018120,12805,0,1729114347,12973.79652743,55.16853524999897,53499.34153296 2024-10-16,21:32:29.000,290,11018121,12605,0,1729114348,12973.81000004999,55.26722307000455,53499.32755872 2024-10-16,21:32:30.000,290,11018156,12885,0,1729114349,12973.85715422,55.32361610999942,53499.264674640006 2024-10-16,21:32:31.000,290,11018170,12805,0,1729114350,12973.937989940001,55.38000915000157,53499.313584480005 2024-10-16,21:32:32.000,290,11018097,12605,0,1729114351,12973.985144109996,55.415254799998365,53499.29262312 2024-10-16,21:32:33.000,290,11018126,12885,0,1729114352,12974.045770899997,55.44345132000308,53499.25768752001 2024-10-16,21:32:34.000,290,11018156,12805,0,1729114353,12974.072716139992,55.44345132000308,53499.21576480001 2024-10-16,21:32:35.000,290,11018102,13045,0,1729114354,12974.146815549997,55.47869696999987,53499.21576480001 2024-10-16,21:32:36.000,290,11018138,12845,0,1729114355,12974.241123890002,55.56328652999946,53499.18781632001 2024-10-16,21:32:37.000,290,11018106,12765,0,1729114356,12974.281541750002,55.59148305000417,53499.21576480001 2024-10-16,21:32:38.000,290,11018087,12685,0,1729114357,12974.328695919998,55.66197434999776,53499.1808292 2024-10-16,21:32:39.000,290,11018162,12525,0,1729114358,12974.389322709998,55.71836738999991,53499.18781632001 2024-10-16,21:32:40.000,290,11018114,12725,0,1729114359,12974.476894739993,55.753613040003984,53499.20179056 2024-10-16,21:32:41.000,290,11018143,12805,0,1729114360,12974.557730459994,55.76066217000334,53499.194803440005 2024-10-16,21:32:42.000,290,11018124,12845,0,1729114361,12974.557730459994,55.76066217000334,53499.1808292 2024-10-16,21:32:43.000,290,11018079,12605,0,1729114362,12974.611620939999,55.76066217000334,53499.208777679996 2024-10-16,21:32:44.000,290,11018144,12885,0,1729114363,12974.672247729999,55.753613040003984,53499.208777679996 2024-10-16,21:32:45.000,290,11018107,12805,0,1729114364,12974.73287452,55.7677113000027,53499.208777679996 2024-10-16,21:32:46.000,290,11018101,12885,0,1729114365,12974.739610829994,55.77476043000206,53499.208777679996 2024-10-16,21:32:47.000,290,11018127,12845,0,1729114366,12974.780028689995,55.79590782000014,53499.25768752001 2024-10-16,21:32:48.000,290,11018164,12885,0,1729114367,12974.759819759995,55.81000607999886,53499.22275192 2024-10-16,21:32:49.000,290,11018153,13005,0,1729114368,12974.759819759995,55.78180956000142,53499.27166176 2024-10-16,21:32:50.000,290,11018106,12845,0,1729114369,12974.719401899994,55.78180956000142,53499.2507004 2024-10-16,21:32:51.000,290,11018133,12645,0,1729114370,12974.68572034999,55.76066217000334,53499.264674640006 2024-10-16,21:32:52.000,290,11018169,12965,0,1729114371,12974.64530248999,55.78180956000142,53499.2507004 2024-10-16,21:32:53.000,290,11018142,12685,0,1729114372,12974.638566179994,55.880497379999724,53499.23672616001 2024-10-16,21:32:54.000,290,11018157,12605,0,1729114373,12974.611620939999,55.9016447699978,53499.29961024 2024-10-16,21:32:55.000,290,11018092,12965,0,1729114374,12974.611620939999,55.929841290002514,53499.33454584001 2024-10-16,21:32:56.000,290,11018122,12725,0,1729114375,12974.571203079999,55.96508693999931,53499.362494320005 2024-10-16,21:32:57.000,290,11018144,12965,0,1729114376,12974.591412009999,55.929841290002514,53499.35550720001 2024-10-16,21:32:58.000,290,11018144,12645,0,1729114377,12974.577939389994,55.97213606999867,53499.34153296 2024-10-16,21:32:59.000,290,11018163,12445,0,1729114378,12974.62509355999,55.97213606999867,53499.362494320005 2024-10-16,21:33:00.000,290,11018081,12725,0,1729114379,12974.719401899994,55.97213606999867,53499.3205716 2024-10-16,21:33:01.000,290,11018157,12845,0,1729114380,12974.739610829994,55.95803780999995,53499.32755872 2024-10-16,21:33:02.000,290,11018131,12765,0,1729114381,12974.81371024,56.0144308500021,53499.39742992 2024-10-16,21:33:03.000,290,11018171,12605,0,1729114382,12974.90801857999,56.00033259000338,53499.34852008 2024-10-16,21:33:04.000,290,11018156,12445,0,1729114383,12974.98885429999,56.02852911000082,53499.40441704001 2024-10-16,21:33:05.000,290,11018119,12845,0,1729114384,12975.103371569996,56.03557824000018,53499.362494320005 2024-10-16,21:33:06.000,290,11018105,12765,0,1729114385,12975.177470980001,56.03557824000018,53499.42537840001 2024-10-16,21:33:07.000,290,11018156,12965,0,1729114386,12975.312197179992,56.02852911000082,53499.41839128 2024-10-16,21:33:08.000,290,11018118,12765,0,1729114387,12975.413241829992,55.98623433000466,53499.44633976 2024-10-16,21:33:09.000,290,11018135,12485,0,1729114388,12975.554704339993,55.99328346000402,53499.46730112 2024-10-16,21:33:10.000,290,11018165,12685,0,1729114389,12975.608594819998,55.915743030003796,53499.48826248 2024-10-16,21:33:11.000,290,11018131,12725,0,1729114390,12975.723112089989,55.83115347000421,53499.579095040004 2024-10-16,21:33:12.000,290,11018149,12885,0,1729114391,12975.797211499994,55.78885869000078,53499.57210792001 2024-10-16,21:33:13.000,290,11018167,12925,0,1729114392,12975.810684119999,55.690170870002476,53499.66294048 2024-10-16,21:33:14.000,290,11018143,12605,0,1729114393,12975.82415673999,55.57033565999882,53499.76076016001 2024-10-16,21:33:15.000,290,11018085,12605,0,1729114394,12975.837629359994,55.49984435999795,53499.73281168 2024-10-16,21:33:16.000,290,11018130,12605,0,1729114395,12975.86457459999,55.36591089000285,53499.746785920004 2024-10-16,21:33:17.000,290,11018130,12845,0,1729114396,12975.857838289994,55.30246872000134,53499.7747344 2024-10-16,21:33:18.000,290,11018163,12565,0,1729114397,12975.857838289994,55.22492829000112,53499.83063136 2024-10-16,21:33:19.000,290,11018137,12765,0,1729114398,12975.851101979999,55.0980439499981,53499.865566960005 2024-10-16,21:33:20.000,290,11018142,12525,0,1729114399,12975.878047219994,54.964110480003,53499.94242528 2024-10-16,21:33:21.000,290,11018137,13125,0,1729114400,12975.88478352999,54.92886482999893,53499.935438160006 2024-10-16,21:33:22.000,290,11018150,12925,0,1729114401,12975.86457459999,54.837226139999984,53500.00530936001 2024-10-16,21:33:23.000,290,11018143,12965,0,1729114402,12975.938674009994,54.780833099997835,53499.99832224 2024-10-16,21:33:24.000,290,11018155,12925,0,1729114403,12975.98582817999,54.72444006000296,53499.99133512 2024-10-16,21:33:25.000,290,11018132,12805,0,1729114404,12976.07340021,54.653948760002095,53499.99832224 2024-10-16,21:33:26.000,290,11018134,12925,0,1729114405,12976.17444486,54.58345746000123,53500.082167680004 2024-10-16,21:33:27.000,290,11018137,12445,0,1729114406,12976.27548951,54.57640833000187,53500.11011616 2024-10-16,21:33:28.000,290,11018149,12845,0,1729114407,12976.342852609996,54.49181877000228,53500.17300024001 2024-10-16,21:33:29.000,290,11018153,12885,0,1729114408,12976.450633569992,54.470671380004205,53500.13806464 2024-10-16,21:33:30.000,290,11018162,12805,0,1729114409,12976.585359769997,54.4072292100027,53500.20793584 2024-10-16,21:33:31.000,290,11018175,12885,0,1729114410,12976.726822279998,54.32968878000247,53500.25684568 2024-10-16,21:33:32.000,290,11018148,12885,0,1729114411,12976.821130619988,54.252148350002244,53500.34767824 2024-10-16,21:33:33.000,290,11018123,12765,0,1729114412,12976.928911579998,54.14641140000458,53500.36165248001 2024-10-16,21:33:34.000,290,11018143,12725,0,1729114413,12977.009747299999,54.05477270999836,53500.45248504 2024-10-16,21:33:35.000,290,11018139,12965,0,1729114414,12977.14447349999,53.963134019999416,53500.487420640005 2024-10-16,21:33:36.000,290,11018180,12805,0,1729114415,12977.218572909995,53.87149533000047,53500.550304719996 2024-10-16,21:33:37.000,290,11018149,12605,0,1729114416,12977.34656279999,53.74461099000473,53500.5433176 2024-10-16,21:33:38.000,290,11018156,12605,0,1729114417,12977.36677172999,53.57543186999828,53500.59921456001 2024-10-16,21:33:39.000,290,11018181,12845,0,1729114418,12977.400453279995,53.4908423099987,53500.67607288001 2024-10-16,21:33:40.000,290,11018175,12845,0,1729114419,12977.4139259,53.371007100002316,53500.71100848 2024-10-16,21:33:41.000,290,11018160,12885,0,1729114420,12977.420662209995,53.22297537000122,53500.75991832 2024-10-16,21:33:42.000,290,11018175,12765,0,1729114421,12977.40718958999,53.10314016000484,53500.7878668 2024-10-16,21:33:43.000,290,11018132,12685,0,1729114422,12977.35329911,52.976255820001825,53500.82978952 2024-10-16,21:33:44.000,290,11018174,12765,0,1729114423,12977.26572707999,52.89166626000224,53500.91363496001 2024-10-16,21:33:45.000,290,11018159,13125,0,1729114424,12977.2118366,52.76478191999922,53500.9276092 2024-10-16,21:33:46.000,290,11018076,12965,0,1729114425,12977.14447349999,52.694290619998355,53500.93459632001 2024-10-16,21:33:47.000,290,11018130,12925,0,1729114426,12977.077110399994,52.61675018999813,53500.969531920004 2024-10-16,21:33:48.000,290,11018110,12645,0,1729114427,12976.989538369999,52.511013240000466,53500.94857056 2024-10-16,21:33:49.000,290,11018122,12565,0,1729114428,12976.928911579998,52.47576759000367,53500.969531920004 2024-10-16,21:33:50.000,290,11018134,12685,0,1729114429,12976.901966339989,52.41232542000216,53501.01844176 2024-10-16,21:33:51.000,290,11018136,12925,0,1729114430,12976.888493719998,52.384128900004725,53501.01844176 2024-10-16,21:33:52.000,290,11018119,12845,0,1729114431,12976.895230029993,52.348883250000654,53501.01844176 2024-10-16,21:33:53.000,290,11018105,12805,0,1729114432,12976.962593129989,52.341834120001295,53501.01145464001 2024-10-16,21:33:54.000,290,11018113,12805,0,1729114433,12977.06363777999,52.341834120001295,53501.03241600001 2024-10-16,21:33:55.000,290,11018197,13165,0,1729114434,12977.097319329994,52.299539339997864,53501.03241600001 2024-10-16,21:33:56.000,290,11018162,12965,0,1729114435,12977.16468242999,52.26429369000107,53501.137222800004 2024-10-16,21:33:57.000,290,11018145,12925,0,1729114436,12977.22530921999,52.24314630000299,53501.088312960004 2024-10-16,21:33:58.000,290,11018144,12965,0,1729114437,12977.28593600999,52.21494977999828,53501.137222800004 2024-10-16,21:33:59.000,290,11018131,12805,0,1729114438,12977.35329911,52.18675326000084,53501.04639024 2024-10-16,21:34:00.000,290,11018147,12965,0,1729114439,12977.40718958999,52.13740934999805,53501.088312960004 2024-10-16,21:34:01.000,290,11018082,12645,0,1729114440,12977.461080069996,52.12331108999933,53501.13023568001 2024-10-16,21:34:02.000,290,11018122,12765,0,1729114441,12977.521706859996,52.08806544000254,53501.10228720001 2024-10-16,21:34:03.000,290,11018142,12605,0,1729114442,12977.55538841,52.08101631000318,53501.09530008 2024-10-16,21:34:04.000,290,11018066,12805,0,1729114443,12977.629487819991,52.03872152999975,53501.158184160005 2024-10-16,21:34:05.000,290,11018167,12845,0,1729114444,12977.717059850002,52.052819789998466,53501.158184160005 2024-10-16,21:34:06.000,290,11018149,12845,0,1729114445,12977.750741399992,52.02462327000103,53501.207094000005 2024-10-16,21:34:07.000,290,11018151,12685,0,1729114446,12977.811368189992,52.01052501000231,53501.2420296 2024-10-16,21:34:08.000,290,11018145,12645,0,1729114447,12977.845049739997,52.01052501000231,53501.22805536001 2024-10-16,21:34:09.000,290,11018196,12445,0,1729114448,12977.905676529997,51.940033710001444,53501.21408112 2024-10-16,21:34:10.000,290,11018145,12605,0,1729114449,12977.946094389998,51.932984580002085,53501.3119008 2024-10-16,21:34:11.000,290,11018145,12605,0,1729114450,12977.912412839993,51.90478806000465,53501.26299096 2024-10-16,21:34:12.000,290,11018110,12765,0,1729114451,12977.946094389998,51.85544415000186,53501.29093944 2024-10-16,21:34:13.000,290,11018149,12605,0,1729114452,12977.966303319998,51.82724763000442,53501.29093944 2024-10-16,21:34:14.000,290,11018070,12645,0,1729114453,12977.999984869988,51.80610023999907,53501.33286216 2024-10-16,21:34:15.000,290,11018131,12765,0,1729114454,12977.919149150002,51.82019849999779,53501.374784880005 2024-10-16,21:34:16.000,290,11018112,12685,0,1729114455,12977.973039629993,51.84134589000314,53501.36081064 2024-10-16,21:34:17.000,290,11018142,12645,0,1729114456,12977.952830699993,51.82724763000442,53501.41670760001 2024-10-16,21:34:18.000,290,11018118,12525,0,1729114457,12977.986512249998,51.83429676000378,53501.423694720004 2024-10-16,21:34:19.000,290,11018133,12805,0,1729114458,12978.020193799988,51.883640669999295,53501.38875912 2024-10-16,21:34:20.000,290,11018132,13005,0,1729114459,12978.074084279993,51.890689799998654,53501.40972048 2024-10-16,21:34:21.000,290,11018091,12405,0,1729114460,12978.114502139993,51.91183719000401,53501.4516432 2024-10-16,21:34:22.000,290,11018171,12645,0,1729114461,12978.202074169989,51.91888632000337,53501.46561744001 2024-10-16,21:34:23.000,290,11018138,12845,0,1729114462,12978.249228339999,51.90478806000465,53501.45863032 2024-10-16,21:34:24.000,290,11018183,13125,0,1729114463,12978.249228339999,51.91183719000401,53501.4516432 2024-10-16,21:34:25.000,290,11018158,12925,0,1729114464,12978.249228339999,51.95413197000016,53501.4516432 2024-10-16,21:34:26.000,290,11018193,12685,0,1729114465,12978.26270095999,51.96118109999952,53501.472604560004 2024-10-16,21:34:27.000,290,11018167,12725,0,1729114466,12978.249228339999,51.95413197000016,53501.46561744001 2024-10-16,21:34:28.000,290,11018204,12605,0,1729114467,12978.289646199999,51.99642675000359,53501.444656080006 2024-10-16,21:34:29.000,290,11018147,12765,0,1729114468,12978.316591439994,52.052819789998466,53501.493565920005 2024-10-16,21:34:30.000,290,11018146,12605,0,1729114469,12978.316591439994,52.08101631000318,53501.47959168 2024-10-16,21:34:31.000,290,11018133,12965,0,1729114470,12978.33006406,52.109212830000615,53501.493565920005 2024-10-16,21:34:32.000,290,11018170,12685,0,1729114471,12978.35027299,52.151507610004046,53501.493565920005 2024-10-16,21:34:33.000,290,11018175,12965,0,1729114472,12978.37048192,52.21494977999828,53501.50055304 2024-10-16,21:34:34.000,290,11018116,12845,0,1729114473,12978.40416346999,52.285441079999146,53501.57042424 2024-10-16,21:34:35.000,290,11018148,12765,0,1729114474,12978.42437239999,52.327735860002576,53501.56343712001 2024-10-16,21:34:36.000,290,11018199,12805,0,1729114475,12978.45131764,52.384128900004725,53501.58439848001 2024-10-16,21:34:37.000,290,11018195,13045,0,1729114476,12978.50520811999,52.391178030004085,53501.55645 2024-10-16,21:34:38.000,290,11018139,12965,0,1729114477,12978.59278015,52.43347281000024,53501.542475760005 2024-10-16,21:34:39.000,290,11018101,12845,0,1729114478,12978.680352179996,52.45462019999832,53501.57042424 2024-10-16,21:34:40.000,290,11018129,12725,0,1729114479,12978.707297419991,52.461669329997676,53501.6263212 2024-10-16,21:34:41.000,290,11018143,12685,0,1729114480,12978.788133139991,52.47576759000367,53501.61933408 2024-10-16,21:34:42.000,290,11018141,12565,0,1729114481,12978.855496240001,52.46871846000431,53501.612346960006 2024-10-16,21:34:43.000,290,11018150,12765,0,1729114482,12978.922859339997,52.46871846000431,53501.65426968001 2024-10-16,21:34:44.000,290,11018154,12765,0,1729114483,12978.916123030001,52.461669329997676,53501.661256800006 2024-10-16,21:34:45.000,290,11018140,12685,0,1729114484,12978.949804579992,52.48986585000239,53501.71715376 2024-10-16,21:34:46.000,290,11018180,12685,0,1729114485,12978.936331960002,52.49691498000175,53501.72414088 2024-10-16,21:34:47.000,290,11018167,12845,0,1729114486,12978.895914100001,52.5392097599979,53501.74510224 2024-10-16,21:34:48.000,290,11018114,12765,0,1729114487,12978.842023619996,52.518062369999825,53501.79401208 2024-10-16,21:34:49.000,290,11018103,12885,0,1729114488,12978.815078380001,52.525111499999184,53501.80099920001 2024-10-16,21:34:50.000,290,11018143,12805,0,1729114489,12978.727506349991,52.54625889000454,53501.85689616 2024-10-16,21:34:51.000,290,11018217,13085,0,1729114490,12978.6938248,52.53216062999854,53501.807986320004 2024-10-16,21:34:52.000,290,11018177,12725,0,1729114491,12978.64667062999,52.525111499999184,53501.81497344 2024-10-16,21:34:53.000,290,11018169,12525,0,1729114492,12978.660143249996,52.49691498000175,53501.85689616 2024-10-16,21:34:54.000,290,11018132,12725,0,1729114493,12978.62646169999,52.50396411000111,53501.877857520005 2024-10-16,21:34:55.000,290,11018138,12605,0,1729114494,12978.559098599995,52.46871846000431,53501.84990904001 2024-10-16,21:34:56.000,290,11018134,12925,0,1729114495,12978.538889669995,52.391178030004085,53501.877857520005 2024-10-16,21:34:57.000,290,11018116,12965,0,1729114496,12978.50520811999,52.341834120001295,53501.93375448 2024-10-16,21:34:58.000,290,11018121,12725,0,1729114497,12978.478262879995,52.327735860002576,53501.89183176 2024-10-16,21:34:59.000,290,11018159,12605,0,1729114498,12978.397427159995,52.23609717000363,53501.87087040001 2024-10-16,21:35:00.000,290,11018179,12525,0,1729114499,12978.357009299994,52.22199891000491,53501.89881888001 2024-10-16,21:35:01.000,290,11018135,12845,0,1729114500,12978.30311881999,52.17970413000148,53501.926767360004 2024-10-16,21:35:02.000,290,11018175,12805,0,1729114501,12978.269437269999,52.165605870002764,53501.93375448 2024-10-16,21:35:03.000,290,11018178,12885,0,1729114502,12978.215546789994,52.158556740003405,53501.94074160001 2024-10-16,21:35:04.000,290,11018157,12885,0,1729114503,12978.141447379989,52.151507610004046,53501.926767360004 2024-10-16,21:35:05.000,290,11018170,12805,0,1729114504,12978.087556899998,52.13036021999869,53501.89881888001 2024-10-16,21:35:06.000,290,11018131,12805,0,1729114505,12978.053875349993,52.06691805000446,53501.93375448 2024-10-16,21:35:07.000,290,11018150,12805,0,1729114506,12978.020193799988,52.04577065999911,53501.91279312 2024-10-16,21:35:08.000,290,11018160,12605,0,1729114507,12977.999984869988,52.04577065999911,53501.86388328 2024-10-16,21:35:09.000,290,11018170,12925,0,1729114508,12977.993248559993,52.00347588000295,53501.947728720006 2024-10-16,21:35:10.000,290,11018148,12805,0,1729114509,12977.966303319998,52.00347588000295,53501.877857520005 2024-10-16,21:35:11.000,290,11018159,12725,0,1729114510,12977.925885459998,51.97527935999824,53501.89183176 2024-10-16,21:35:12.000,290,11018167,12685,0,1729114511,12977.885467599997,51.96118109999952,53501.91978024001 2024-10-16,21:35:13.000,290,11018168,12605,0,1729114512,12977.865258669997,51.925935450002726,53501.89881888001 2024-10-16,21:35:14.000,290,11018163,12805,0,1729114513,12977.838313430002,51.91183719000401,53501.926767360004 2024-10-16,21:35:15.000,290,11018147,12885,0,1729114514,12977.838313430002,51.86954241000058,53501.95471584 2024-10-16,21:35:16.000,290,11018127,12805,0,1729114515,12977.824840809997,51.84134589000314,53501.947728720006 2024-10-16,21:35:17.000,290,11018130,12845,0,1729114516,12977.797895570002,51.83429676000378,53501.975677200004 2024-10-16,21:35:18.000,290,11018166,12565,0,1729114517,12977.845049739997,51.763805460002914,53502.05952264 2024-10-16,21:35:19.000,290,11018147,12805,0,1729114518,12977.804631879997,51.72151067999948,53502.10144536 2024-10-16,21:35:20.000,290,11018158,12685,0,1729114519,12977.797895570002,51.67216677000397,53502.02458704 2024-10-16,21:35:21.000,290,11018194,12885,0,1729114520,12977.804631879997,51.6016754700031,53502.05952264 2024-10-16,21:35:22.000,290,11018165,12605,0,1729114521,12977.717059850002,51.62987199000054,53502.03856128001 2024-10-16,21:35:23.000,290,11018184,12805,0,1729114522,12977.656433060001,51.60872460000246,53502.12240672 2024-10-16,21:35:24.000,290,11018198,12885,0,1729114523,12977.602542579996,51.6016754700031,53502.12240672 2024-10-16,21:35:25.000,290,11018195,12845,0,1729114524,12977.602542579996,51.62987199000054,53502.12939384 2024-10-16,21:35:26.000,290,11018159,12645,0,1729114525,12977.49476162,51.62987199000054,53502.12240672 2024-10-16,21:35:27.000,290,11018174,12485,0,1729114526,12977.508234239991,51.62987199000054,53502.18529080001 2024-10-16,21:35:28.000,290,11018149,12685,0,1729114527,12977.481288999996,51.643970249999256,53502.164329440006 2024-10-16,21:35:29.000,290,11018117,12965,0,1729114528,12977.47455269,51.66511764000461,53502.17830368 2024-10-16,21:35:30.000,290,11018144,12845,0,1729114529,12977.488025309991,51.6369211199999,53502.13638096001 2024-10-16,21:35:31.000,290,11018136,12685,0,1729114530,12977.488025309991,51.62987199000054,53502.18529080001 2024-10-16,21:35:32.000,290,11018150,12685,0,1729114531,12977.508234239991,51.61577373000182,53502.213239280005 2024-10-16,21:35:33.000,290,11018181,12645,0,1729114532,12977.53517948,51.66511764000461,53502.19227792 2024-10-16,21:35:34.000,290,11018088,12845,0,1729114533,12977.521706859996,51.72855980999884,53502.19227792 2024-10-16,21:35:35.000,290,11018144,12725,0,1729114534,12977.582333649996,51.714461550000124,53502.19926504 2024-10-16,21:35:36.000,290,11018134,12685,0,1729114535,12977.642960439996,51.66511764000461,53502.262149120004 2024-10-16,21:35:37.000,290,11018181,12605,0,1729114536,12977.690114609992,51.693314160002046,53502.262149120004 2024-10-16,21:35:38.000,290,11018194,12485,0,1729114537,12977.784422949997,51.67921590000333,53502.24118776 2024-10-16,21:35:39.000,290,11018114,12845,0,1729114538,12977.892203909993,51.68626503000269,53502.27612336001 2024-10-16,21:35:40.000,290,11018118,12765,0,1729114539,12977.979775940003,51.651019379998615,53502.32503320001 2024-10-16,21:35:41.000,290,11018154,12765,0,1729114540,12978.067347969998,51.643970249999256,53502.31804608 2024-10-16,21:35:42.000,290,11018185,12845,0,1729114541,12978.101029519989,51.61577373000182,53502.40189152001 2024-10-16,21:35:43.000,290,11018130,12805,0,1729114542,12978.114502139993,51.6016754700031,53502.450801360006 2024-10-16,21:35:44.000,290,11018168,12885,0,1729114543,12978.141447379989,51.53823330000159,53502.42285288001 2024-10-16,21:35:45.000,290,11018141,13125,0,1729114544,12978.141447379989,51.51003678000416,53502.43682712 2024-10-16,21:35:46.000,290,11018158,12805,0,1729114545,12978.154919999994,51.54528243000095,53502.49272408001 2024-10-16,21:35:47.000,290,11018192,12765,0,1729114546,12978.127974759998,51.531184170002234,53502.52765968 2024-10-16,21:35:48.000,290,11018166,12525,0,1729114547,12978.134711069994,51.53823330000159,53502.48573696 2024-10-16,21:35:49.000,290,11018141,12965,0,1729114548,12978.134711069994,51.49593851999816,53502.51368544 2024-10-16,21:35:50.000,290,11018121,12445,0,1729114549,12978.134711069994,51.49593851999816,53502.548621040005 2024-10-16,21:35:51.000,290,11018135,12925,0,1729114550,12978.087556899998,51.45364374000201,53502.52765968 2024-10-16,21:35:52.000,290,11018188,12965,0,1729114551,12978.087556899998,51.38315244000114,53502.597530880004 2024-10-16,21:35:53.000,290,11018153,12885,0,1729114552,12978.121238449989,51.354955920003704,53502.56958240001 2024-10-16,21:35:54.000,290,11018123,12765,0,1729114553,12978.141447379989,51.34085765999771,53502.63945360001 2024-10-16,21:35:55.000,290,11018141,12845,0,1729114554,12978.208810479999,51.305612010000914,53502.604518 2024-10-16,21:35:56.000,290,11018187,13125,0,1729114555,12978.316591439994,51.305612010000914,53502.65342784 2024-10-16,21:35:57.000,290,11018166,13005,0,1729114556,12978.39069085,51.28446462000284,53502.66041496001 2024-10-16,21:35:58.000,290,11018189,12645,0,1729114557,12978.498471809995,51.305612010000914,53502.69535056 2024-10-16,21:35:59.000,290,11018147,13045,0,1729114558,12978.599516459995,51.298562880001555,53502.72329904 2024-10-16,21:36:00.000,290,11018109,12605,0,1729114559,12978.680352179996,51.291513750002196,53502.69535056 2024-10-16,21:36:01.000,290,11018197,12605,0,1729114560,12978.75445159,51.23512071000005,53502.77919600001 2024-10-16,21:36:02.000,290,11018202,12965,0,1729114561,12978.902650409997,51.23512071000005,53502.75823464001 2024-10-16,21:36:03.000,290,11018143,12565,0,1729114562,12978.976749820002,51.27036636000412,53502.77220888 2024-10-16,21:36:04.000,290,11018103,12685,0,1729114563,12979.064321849997,51.249218969998765,53502.8490672 2024-10-16,21:36:05.000,290,11018177,13125,0,1729114564,12979.212520669993,51.1787276699979,53502.86304144 2024-10-16,21:36:06.000,290,11018118,12605,0,1729114565,12979.279883769988,51.13643289000174,53502.87701568001 2024-10-16,21:36:07.000,290,11018122,12725,0,1729114566,12979.327037939998,51.122334630003024,53502.9189384 2024-10-16,21:36:08.000,290,11018147,12765,0,1729114567,12979.347246869998,51.09413810999831,53503.002783840006 2024-10-16,21:36:09.000,290,11018137,12965,0,1729114568,12979.407873659999,51.0447942000028,53503.01675808 2024-10-16,21:36:10.000,290,11018168,12605,0,1729114569,12979.448291519999,51.00249941999937,53503.02374520001 2024-10-16,21:36:11.000,290,11018164,12605,0,1729114570,12979.468500449999,50.946106380004494,53503.00977096 2024-10-16,21:36:12.000,290,11018205,12805,0,1729114571,12979.48197306999,50.95315551000385,53503.09361640001 2024-10-16,21:36:13.000,290,11018176,12845,0,1729114572,12979.56280878999,50.882664210002986,53503.128552 2024-10-16,21:36:14.000,290,11018135,12685,0,1729114573,12979.556072479994,50.882664210002986,53503.149513360004 2024-10-16,21:36:15.000,290,11018121,12765,0,1729114574,12979.576281409994,50.90381160000106,53503.19143608001 2024-10-16,21:36:16.000,290,11018171,12725,0,1729114575,12979.636908199995,50.840369429999555,53503.20541032 2024-10-16,21:36:17.000,290,11018153,12805,0,1729114576,12979.596490339994,50.847418559998914,53503.14252624001 2024-10-16,21:36:18.000,290,11018164,12805,0,1729114577,12979.67058975,50.840369429999555,53503.24733304 2024-10-16,21:36:19.000,290,11018103,12605,0,1729114578,12979.7716344,50.833320300000196,53503.28226864001 2024-10-16,21:36:20.000,290,11018137,12565,0,1729114579,12979.78510701999,50.882664210002986,53503.31021712001 2024-10-16,21:36:21.000,290,11018196,12885,0,1729114580,12979.919833219996,50.92495898999914,53503.32419136 2024-10-16,21:36:22.000,290,11018158,12965,0,1729114581,12980.000668939996,50.91086073000042,53503.35912696001 2024-10-16,21:36:23.000,290,11018181,12765,0,1729114582,12980.108449899992,50.95315551000385,53503.35213984 2024-10-16,21:36:24.000,290,11018121,12605,0,1729114583,12980.169076689992,50.99545029000001,53503.40104968 2024-10-16,21:36:25.000,290,11018164,13005,0,1729114584,12980.310539199992,51.016597679998085,53503.42899816001 2024-10-16,21:36:26.000,290,11018083,12605,0,1729114585,12980.465474329998,51.080039849999594,53503.46393376 2024-10-16,21:36:27.000,290,11018228,12605,0,1729114586,12980.620409459989,51.108236370004306,53503.505856480006 2024-10-16,21:36:28.000,290,11018169,12565,0,1729114587,12980.734926729994,51.115285500003665,53503.56175344 2024-10-16,21:36:29.000,290,11018130,12885,0,1729114588,12980.86291661999,51.122334630003024,53503.56874056 2024-10-16,21:36:30.000,290,11018105,12765,0,1729114589,12980.957224959995,51.080039849999594,53503.63861176 2024-10-16,21:36:31.000,290,11018164,12885,0,1729114590,12981.038060679995,51.065941590000875,53503.65957312 2024-10-16,21:36:32.000,290,11018160,12365,0,1729114591,12981.166050569991,51.065941590000875,53503.7573928 2024-10-16,21:36:33.000,290,11018168,12805,0,1729114592,12981.280567839996,51.02364681000472,53503.77835416 2024-10-16,21:36:34.000,290,11018149,12925,0,1729114593,12981.267095219991,51.00249941999937,53503.841238240006 2024-10-16,21:36:35.000,290,11018103,13005,0,1729114594,12981.246886289991,50.96725377000257,53503.85521248 2024-10-16,21:36:36.000,290,11018124,12525,0,1729114595,12981.199732119996,50.91790985999978,53503.91110944001 2024-10-16,21:36:37.000,290,11018124,12645,0,1729114596,12981.145841639991,50.90381160000106,53503.92508368 2024-10-16,21:36:38.000,290,11018124,12845,0,1729114597,12981.139105329996,50.85446768999827,53504.02290336 2024-10-16,21:36:39.000,290,11018115,12965,0,1729114598,12981.11216009,50.80512378000276,53504.02989048001 2024-10-16,21:36:40.000,290,11018154,12725,0,1729114599,12981.10542377999,50.75577986999997,53504.06482608 2024-10-16,21:36:41.000,290,11018150,12845,0,1729114600,12981.118896399996,50.69938682999782,53504.02989048001 2024-10-16,21:36:42.000,290,11018110,12525,0,1729114601,12981.09195116,50.650042920002306,53504.07880032001 2024-10-16,21:36:43.000,290,11018142,12725,0,1729114602,12981.07174223,50.607748139998876,53504.1416844 2024-10-16,21:36:44.000,290,11018100,12925,0,1729114603,12981.11216009,50.551355100004,53504.18360712 2024-10-16,21:36:45.000,290,11018179,12605,0,1729114604,12981.118896399996,50.51610944999993,53504.18360712 2024-10-16,21:36:46.000,290,11018157,12605,0,1729114605,12981.145841639991,50.46676554000442,53504.225529840005 2024-10-16,21:36:47.000,290,11018188,12685,0,1729114606,12981.139105329996,50.45971640999778,53504.225529840005 2024-10-16,21:36:48.000,290,11018095,12885,0,1729114607,12981.233413670001,50.44561814999906,53504.25347832 2024-10-16,21:36:49.000,290,11018104,12645,0,1729114608,12981.246886289991,50.431519890000345,53504.30238816 2024-10-16,21:36:50.000,290,11018125,13005,0,1729114609,12981.307513079992,50.41742163000163,53504.25347832 2024-10-16,21:36:51.000,290,11018152,12805,0,1729114610,12981.294040460001,50.41742163000163,53504.351298 2024-10-16,21:36:52.000,290,11018208,12725,0,1729114611,12981.341194629997,50.424470760000986,53504.37225936 2024-10-16,21:36:53.000,290,11018229,12285,0,1729114612,12981.334458320001,50.431519890000345,53504.4211692 2024-10-16,21:36:54.000,290,11018113,12565,0,1729114613,12981.327722009992,50.41742163000163,53504.37924648 2024-10-16,21:36:55.000,290,11018133,12925,0,1729114614,12981.300776769996,50.41742163000163,53504.442130560004 2024-10-16,21:36:56.000,290,11018172,12685,0,1729114615,12981.294040460001,50.41742163000163,53504.40020784 2024-10-16,21:36:57.000,290,11018121,12645,0,1729114616,12981.327722009992,50.40332337000291,53504.50501464001 2024-10-16,21:36:58.000,290,11018189,12965,0,1729114617,12981.294040460001,50.41037250000227,53504.51898888 2024-10-16,21:36:59.000,290,11018132,12605,0,1729114618,12981.280567839996,50.424470760000986,53504.53995024 2024-10-16,21:37:00.000,290,11018120,12885,0,1729114619,12981.253622600001,50.38217598000483,53504.56789872 2024-10-16,21:37:01.000,290,11018162,12605,0,1729114620,12981.206468429991,50.304635550004605,53504.63776992 2024-10-16,21:37:02.000,290,11018205,12445,0,1729114621,12981.186259499991,50.26938990000053,53504.57488584 2024-10-16,21:37:03.000,290,11018119,12525,0,1729114622,12981.139105329996,50.27643902999989,53504.62379568001 2024-10-16,21:37:04.000,290,11018120,12725,0,1729114623,12981.058269609995,50.248242510002456,53504.70065400001 2024-10-16,21:37:05.000,290,11018122,12805,0,1729114624,12980.977433889995,50.198898599999666,53504.70065400001 2024-10-16,21:37:06.000,290,11018131,12885,0,1729114625,12980.896598169995,50.13545642999816,53504.72161536001 2024-10-16,21:37:07.000,290,11018138,12965,0,1729114626,12980.755135659994,50.079063390003284,53504.7355896 2024-10-16,21:37:08.000,290,11018148,12805,0,1729114627,12980.586727909998,50.00857209000242,53504.798473680006 2024-10-16,21:37:09.000,290,11018107,12405,0,1729114628,12980.445265399998,50.036768609999854,53504.79148656001 2024-10-16,21:37:10.000,290,11018124,12885,0,1729114629,12980.337484440002,50.04381773999921,53504.77052520001 2024-10-16,21:37:11.000,290,11018102,12685,0,1729114630,12980.216230860002,50.022670350001135,53504.79148656001 2024-10-16,21:37:12.000,290,11018079,12445,0,1729114631,12980.081504659996,50.036768609999854,53504.76353808 2024-10-16,21:37:13.000,290,11018114,12645,0,1729114632,12979.966987389991,50.04381773999921,53504.76353808 2024-10-16,21:37:14.000,290,11018099,12605,0,1729114633,12979.84573380999,50.11430904000008,53504.77052520001 2024-10-16,21:37:15.000,290,11018121,12605,0,1729114634,12979.7716344,50.13545642999816,53504.77052520001 2024-10-16,21:37:16.000,290,11018085,12445,0,1729114635,12979.70427129999,50.19184947000031,53504.728602480005 2024-10-16,21:37:17.000,290,11018092,12725,0,1729114636,12979.63017189,50.255291640001815,53504.777512320004 2024-10-16,21:37:18.000,290,11018119,12845,0,1729114637,12979.60322664999,50.31873381000332,53504.77052520001 2024-10-16,21:37:19.000,290,11018179,12645,0,1729114638,12979.535863549994,50.41037250000227,53504.7355896 2024-10-16,21:37:20.000,290,11018081,12845,0,1729114639,12979.50218199999,50.46676554000442,53504.74956384001 2024-10-16,21:37:21.000,290,11018086,12685,0,1729114640,12979.50218199999,50.54430597000464,53504.70065400001 2024-10-16,21:37:22.000,290,11018083,12725,0,1729114641,12979.508918309999,50.63594466000359,53504.74956384001 2024-10-16,21:37:23.000,290,11018159,12605,0,1729114642,12979.475236759994,50.720534220003174,53504.71462824 2024-10-16,21:37:24.000,290,11018134,12485,0,1729114643,12979.428082589999,50.75577986999997,53504.658731280004 2024-10-16,21:37:25.000,290,11018110,12845,0,1729114644,12979.387664729999,50.847418559998914,53504.64475704 2024-10-16,21:37:26.000,290,11018113,12885,0,1729114645,12979.401137349989,50.896762470001704,53504.69366688 2024-10-16,21:37:27.000,290,11018121,12725,0,1729114646,12979.387664729999,50.9320081199985,53504.67270552001 2024-10-16,21:37:28.000,290,11018156,12925,0,1729114647,12979.347246869998,50.96020464000321,53504.67270552001 2024-10-16,21:37:29.000,290,11018167,12605,0,1729114648,12979.387664729999,50.96020464000321,53504.65174416001 2024-10-16,21:37:30.000,290,11018154,12845,0,1729114649,12979.401137349989,50.96020464000321,53504.71462824 2024-10-16,21:37:31.000,290,11018155,12685,0,1729114650,12979.428082589999,50.98135203000129,53504.71462824 2024-10-16,21:37:32.000,290,11018151,12605,0,1729114651,12979.414609969994,51.00249941999937,53504.69366688 2024-10-16,21:37:33.000,290,11018094,12645,0,1729114652,12979.441555209989,50.98135203000129,53504.71462824 2024-10-16,21:37:34.000,290,11018170,12885,0,1729114653,12979.441555209989,51.0447942000028,53504.658731280004 2024-10-16,21:37:35.000,290,11018094,12685,0,1729114654,12979.48197306999,51.058892460001516,53504.67270552001 2024-10-16,21:37:36.000,290,11018148,12485,0,1729114655,12979.529127239999,51.065941590000875,53504.71462824 2024-10-16,21:37:37.000,290,11018172,12525,0,1729114656,12979.556072479994,51.080039849999594,53504.70764112 2024-10-16,21:37:38.000,290,11018189,12605,0,1729114657,12979.62343557999,51.12938376000238,53504.70065400001 2024-10-16,21:37:39.000,290,11018157,12685,0,1729114658,12979.69079868,51.10118723999767,53504.69366688 2024-10-16,21:37:40.000,290,11018174,12685,0,1729114659,12979.737952849995,51.15758027999982,53504.71462824 2024-10-16,21:37:41.000,290,11018139,12645,0,1729114660,12979.86594273999,51.13643289000174,53504.71462824 2024-10-16,21:37:42.000,290,11018176,13125,0,1729114661,12979.95351477,51.15758027999982,53504.74956384001 2024-10-16,21:37:43.000,290,11018218,12645,0,1729114662,12980.007405249991,51.242169839999406,53504.74956384001 2024-10-16,21:37:44.000,290,11018121,12525,0,1729114663,12980.088240969992,51.242169839999406,53504.798473680006 2024-10-16,21:37:45.000,290,11018153,12965,0,1729114664,12980.175813000002,51.27741549000348,53504.77052520001 2024-10-16,21:37:46.000,290,11018172,12365,0,1729114665,12980.216230860002,51.26331723000476,53504.81244792 2024-10-16,21:37:47.000,290,11018181,12805,0,1729114666,12980.310539199992,51.28446462000284,53504.8054608 2024-10-16,21:37:48.000,290,11018189,12765,0,1729114667,12980.418320160003,51.256268099998124,53504.8054608 2024-10-16,21:37:49.000,290,11018127,12605,0,1729114668,12980.505892189998,51.27036636000412,53504.84039640001 2024-10-16,21:37:50.000,290,11018132,12805,0,1729114669,12980.546310049998,51.28446462000284,53504.826422160004 2024-10-16,21:37:51.000,290,11018162,12565,0,1729114670,12980.613673149994,51.32675939999899,53504.85437064 2024-10-16,21:37:52.000,290,11018151,12485,0,1729114671,12980.70124517999,51.34085765999771,53504.90328048 2024-10-16,21:37:53.000,290,11018176,12725,0,1729114672,12980.74166303999,51.354955920003704,53504.896293360005 2024-10-16,21:37:54.000,290,11018145,12565,0,1729114673,12980.78881721,51.305612010000914,53504.86834488001 2024-10-16,21:37:55.000,290,11018177,12805,0,1729114674,12980.84270768999,51.28446462000284,53504.9102676 2024-10-16,21:37:56.000,290,11018149,12605,0,1729114675,12980.90333447999,51.298562880001555,53504.93122896 2024-10-16,21:37:57.000,290,11018171,12965,0,1729114676,12980.97069758,51.298562880001555,53504.97315168 2024-10-16,21:37:58.000,290,11018184,12805,0,1729114677,12981.01111544,51.31266114000027,53505.00808728001 2024-10-16,21:37:59.000,290,11018142,12725,0,1729114678,12981.08521484999,51.31266114000027,53505.02904864 2024-10-16,21:38:00.000,290,11018191,12565,0,1729114679,12981.159314259996,51.31971026999963,53505.063984240005 2024-10-16,21:38:01.000,290,11018153,12765,0,1729114680,12981.226677359991,51.38315244000114,53505.05699712001 2024-10-16,21:38:02.000,290,11018132,12645,0,1729114681,12981.314249390001,51.37610331000178,53505.05699712001 2024-10-16,21:38:03.000,290,11018112,12605,0,1729114682,12981.341194629997,51.39725069999986,53505.12686832001 2024-10-16,21:38:04.000,290,11018149,12885,0,1729114683,12981.455711900002,51.418398089997936,53505.112894080004 2024-10-16,21:38:05.000,290,11018133,12725,0,1729114684,12981.509602379992,51.46069287000137,53505.23866224 2024-10-16,21:38:06.000,290,11018199,12885,0,1729114685,12981.543283929997,51.44659461000265,53505.21071376 2024-10-16,21:38:07.000,290,11018170,12725,0,1729114686,12981.644328579998,51.51003678000416,53505.21770088 2024-10-16,21:38:08.000,290,11018176,12965,0,1729114687,12981.704955369998,51.59462634000374,53505.25263648001 2024-10-16,21:38:09.000,290,11018135,12565,0,1729114688,12981.772318469993,51.66511764000461,53505.21071376 2024-10-16,21:38:10.000,290,11018195,12845,0,1729114689,12981.880099429989,51.707412420000765,53505.26661072 2024-10-16,21:38:11.000,290,11018163,12845,0,1729114690,12981.98788039,51.79905110999971,53505.301546320006 2024-10-16,21:38:12.000,290,11018162,12605,0,1729114691,12982.06871611,51.81314936999843,53505.29455920001 2024-10-16,21:38:13.000,290,11018166,12685,0,1729114692,12982.16302444999,51.81314936999843,53505.35744328 2024-10-16,21:38:14.000,290,11018157,12725,0,1729114693,12982.26406909999,51.85544415000186,53505.399366000005 2024-10-16,21:38:15.000,290,11018157,12765,0,1729114694,12982.317959579996,51.86249328000122,53505.42731448 2024-10-16,21:38:16.000,290,11018130,12765,0,1729114695,12982.41226792,51.876591539999936,53505.497185680004 2024-10-16,21:38:17.000,290,11018157,13045,0,1729114696,12982.472894710001,51.86954241000058,53505.49019856001 2024-10-16,21:38:18.000,290,11018144,12685,0,1729114697,12982.580675669997,51.82019849999779,53505.5041728 2024-10-16,21:38:19.000,290,11018157,12845,0,1729114698,12982.661511389997,51.756756330003554,53505.54609552 2024-10-16,21:38:20.000,290,11018156,12925,0,1729114699,12982.742347109997,51.72151067999948,53505.574044 2024-10-16,21:38:21.000,290,11018175,12685,0,1729114700,12982.809710209993,51.693314160002046,53505.60199248 2024-10-16,21:38:22.000,290,11018147,12805,0,1729114701,12982.877073309988,51.7356089399982,53505.615966720005 2024-10-16,21:38:23.000,290,11018162,12485,0,1729114702,12982.924227479998,51.763805460002914,53505.67186368 2024-10-16,21:38:24.000,290,11018169,12725,0,1729114703,12982.944436409998,51.77085459000227,53505.69981216 2024-10-16,21:38:25.000,290,11018149,12565,0,1729114704,12983.058953679989,51.80610023999907,53505.734747760005 2024-10-16,21:38:26.000,290,11018119,12765,0,1729114705,12983.112844159994,51.82019849999779,53505.783657600005 2024-10-16,21:38:27.000,290,11018121,12565,0,1729114706,12983.18694357,51.83429676000378,53505.81160608 2024-10-16,21:38:28.000,290,11018156,13005,0,1729114707,12983.24083404999,51.84134589000314,53505.86051592 2024-10-16,21:38:29.000,290,11018146,12885,0,1729114708,12983.26104297999,51.890689799998654,53505.86750304 2024-10-16,21:38:30.000,290,11018158,12725,0,1729114709,12983.32840608,51.91183719000401,53505.8884644 2024-10-16,21:38:31.000,290,11018148,12565,0,1729114710,12983.34861501,51.96823022999888,53506.000258320004 2024-10-16,21:38:32.000,290,11018142,12885,0,1729114711,12983.42271441999,51.99642675000359,53506.08410376 2024-10-16,21:38:33.000,290,11018184,12285,0,1729114712,12983.415978109995,52.01052501000231,53506.06314240001 2024-10-16,21:38:34.000,290,11018122,12805,0,1729114713,12983.44965966,51.989377620004234,53506.11205224001 2024-10-16,21:38:35.000,290,11018179,12845,0,1729114714,12983.456395969995,51.99642675000359,53506.14698784 2024-10-16,21:38:36.000,290,11018140,12365,0,1729114715,12983.517022759996,51.96823022999888,53506.09109088001 2024-10-16,21:38:37.000,290,11018154,12445,0,1729114716,12983.57091324,51.96823022999888,53506.16096208001 2024-10-16,21:38:38.000,290,11018149,13085,0,1729114717,12983.618067409996,51.925935450002726,53506.23083328001 2024-10-16,21:38:39.000,290,11018135,12685,0,1729114718,12983.705639439992,51.8483950200025,53506.286730240005 2024-10-16,21:38:40.000,290,11018146,12805,0,1729114719,12983.705639439992,51.84134589000314,53506.25878176001 2024-10-16,21:38:41.000,290,11018179,12605,0,1729114720,12983.678694199996,51.82019849999779,53506.34961432001 2024-10-16,21:38:42.000,290,11018127,12445,0,1729114721,12983.719112059996,51.79200198000035,53506.44044688 2024-10-16,21:38:43.000,290,11018109,13005,0,1729114722,12983.712375750001,51.714461550000124,53506.47538248001 2024-10-16,21:38:44.000,290,11018146,12605,0,1729114723,12983.671957890001,51.66511764000461,53506.48935672 2024-10-16,21:38:45.000,290,11018147,12765,0,1729114724,12983.705639439992,51.6369211199999,53506.4823696 2024-10-16,21:38:46.000,290,11018140,12725,0,1729114725,12983.725848369992,51.57347894999839,53506.5522408 2024-10-16,21:38:47.000,290,11018111,12685,0,1729114726,12983.692166820001,51.517085910003516,53506.573202160005 2024-10-16,21:38:48.000,290,11018190,12725,0,1729114727,12983.719112059996,51.4888893899988,53506.64307336001 2024-10-16,21:38:49.000,290,11018147,12725,0,1729114728,12983.719112059996,51.481840259999444,53506.67800896 2024-10-16,21:38:50.000,290,11018148,12765,0,1729114729,12983.698903129996,51.45364374000201,53506.65006048 2024-10-16,21:38:51.000,290,11018131,13005,0,1729114730,12983.725848369992,51.39725069999986,53506.73390592001 2024-10-16,21:38:52.000,290,11018154,12605,0,1729114731,12983.698903129996,51.354955920003704,53506.74788016 2024-10-16,21:38:53.000,290,11018124,12565,0,1729114732,12983.685430509991,51.36200505000306,53506.7269188 2024-10-16,21:38:54.000,290,11018088,12645,0,1729114733,12983.604594789991,51.347906790004345,53506.740893040005 2024-10-16,21:38:55.000,290,11018127,12725,0,1729114734,12983.584385859991,51.354955920003704,53506.81076424001 2024-10-16,21:38:56.000,290,11018128,12605,0,1729114735,12983.618067409996,51.39725069999986,53506.81775136 2024-10-16,21:38:57.000,290,11018081,12885,0,1729114736,12983.577649549996,51.354955920003704,53506.85268696001 2024-10-16,21:38:58.000,290,11018139,12885,0,1729114737,12983.54396799999,51.33380852999835,53506.789802880005 2024-10-16,21:38:59.000,290,11018128,12805,0,1729114738,12983.55070431,51.33380852999835,53506.838712720004 2024-10-16,21:39:00.000,290,11018145,12685,0,1729114739,12983.52375906999,51.32675939999899,53506.859674080006 2024-10-16,21:39:01.000,290,11018181,12645,0,1729114740,12983.476604899995,51.28446462000284,53506.81775136 2024-10-16,21:39:02.000,290,11018129,12925,0,1729114741,12983.48334120999,51.298562880001555,53506.82473848 2024-10-16,21:39:03.000,290,11018157,12925,0,1729114742,12983.51028645,51.249218969998765,53506.89460968 2024-10-16,21:39:04.000,290,11018124,12565,0,1729114743,12983.55070431,51.20692419000261,53506.908583920005 2024-10-16,21:39:05.000,290,11018146,12725,0,1729114744,12983.624803719991,51.23512071000005,53506.90159680001 2024-10-16,21:39:06.000,290,11018170,12645,0,1729114745,12983.665221579991,51.17167853999854,53506.97146800001 2024-10-16,21:39:07.000,290,11018121,12525,0,1729114746,12983.712375750001,51.17167853999854,53506.957493760005 2024-10-16,21:39:08.000,290,11018115,12965,0,1729114747,12983.698903129996,51.115285500003665,53506.9365324 2024-10-16,21:39:09.000,290,11018186,12645,0,1729114748,12983.685430509991,51.03774507000344,53506.97845512001 2024-10-16,21:39:10.000,290,11018137,12605,0,1729114749,12983.739320989996,51.016597679998085,53507.03435208 2024-10-16,21:39:11.000,290,11018182,12765,0,1729114750,12983.739320989996,50.98840116000065,53507.09024904 2024-10-16,21:39:12.000,290,11018121,12565,0,1729114751,12983.725848369992,50.99545029000001,53507.08326192 2024-10-16,21:39:13.000,290,11018141,12805,0,1729114752,12983.759529919997,51.00249941999937,53507.09024904 2024-10-16,21:39:14.000,290,11018140,12965,0,1729114753,12983.752793610001,51.00249941999937,53507.10422328 2024-10-16,21:39:15.000,290,11018165,12605,0,1729114754,12983.779738849997,51.00249941999937,53507.1112104 2024-10-16,21:39:16.000,290,11018148,12485,0,1729114755,12983.833629330002,50.946106380004494,53507.13217176 2024-10-16,21:39:17.000,290,11018158,12565,0,1729114756,12983.799947779997,50.96020464000321,53507.09024904 2024-10-16,21:39:18.000,290,11018110,12845,0,1729114757,12983.813420400002,50.98135203000129,53507.14614600001 2024-10-16,21:39:19.000,290,11018129,12605,0,1729114758,12983.820156709997,51.016597679998085,53507.174094480004 2024-10-16,21:39:20.000,290,11018120,12685,0,1729114759,12983.773002540001,51.05184333000216,53507.14614600001 2024-10-16,21:39:21.000,290,11018150,12525,0,1729114760,12983.746057299992,51.115285500003665,53507.14614600001 2024-10-16,21:39:22.000,290,11018136,12645,0,1729114761,12983.732584680001,51.22807158000069,53507.14614600001 2024-10-16,21:39:23.000,290,11018149,12805,0,1729114762,12983.692166820001,51.31266114000027,53507.22300432 2024-10-16,21:39:24.000,290,11018091,12565,0,1729114763,12983.698903129996,51.34085765999771,53507.15313312 2024-10-16,21:39:25.000,290,11018126,12485,0,1729114764,12983.698903129996,51.36200505000306,53507.13217176 2024-10-16,21:39:26.000,290,11018136,12285,0,1729114765,12983.725848369992,51.43954548000329,53507.11819752001 2024-10-16,21:39:27.000,290,11018100,12725,0,1729114766,12983.732584680001,51.4888893899988,53507.10422328 2024-10-16,21:39:28.000,290,11018096,12805,0,1729114767,12983.739320989996,51.531184170002234,53507.06928768001 2024-10-16,21:39:29.000,290,11018157,12605,0,1729114768,12983.779738849997,51.61577373000182,53507.09024904 2024-10-16,21:39:30.000,290,11018167,12605,0,1729114769,12983.853838260002,51.6369211199999,53507.05531344 2024-10-16,21:39:31.000,290,11018142,12445,0,1729114770,12983.914465050002,51.67216677000397,53507.1112104 2024-10-16,21:39:32.000,290,11018125,12565,0,1729114771,12983.975091840002,51.72855980999884,53507.04832632001 2024-10-16,21:39:33.000,290,11018108,12765,0,1729114772,12984.062663869998,51.742658070004836,53507.08326192 2024-10-16,21:39:34.000,290,11018138,12925,0,1729114773,12984.143499589998,51.77790372000163,53507.10422328 2024-10-16,21:39:35.000,290,11018145,12765,0,1729114774,12984.156972209988,51.763805460002914,53507.09723616001 2024-10-16,21:39:36.000,290,11018144,12845,0,1729114775,12984.224335309998,51.763805460002914,53507.10422328 2024-10-16,21:39:37.000,290,11018094,12805,0,1729114776,12984.271489479994,51.77085459000227,53507.16710736001 2024-10-16,21:39:38.000,290,11018133,12605,0,1729114777,12984.352325199994,51.756756330003554,53507.174094480004 2024-10-16,21:39:39.000,290,11018075,12685,0,1729114778,12984.39947936999,51.763805460002914,53507.20903008 2024-10-16,21:39:40.000,290,11018129,12445,0,1729114779,12984.352325199994,51.742658070004836,53507.20204296 2024-10-16,21:39:41.000,290,11018110,12965,0,1729114780,12984.40621568,51.72151067999948,53507.16012024 2024-10-16,21:39:42.000,290,11018176,12605,0,1729114781,12984.42642461,51.68626503000269,53507.125184640005 2024-10-16,21:39:43.000,290,11018167,12725,0,1729114782,12984.41968829999,51.67921590000333,53507.11819752001 2024-10-16,21:39:44.000,290,11018139,12645,0,1729114783,12984.46684247,51.62987199000054,53507.174094480004 2024-10-16,21:39:45.000,290,11018131,12845,0,1729114784,12984.493787709995,51.60872460000246,53507.195055840006 2024-10-16,21:39:46.000,290,11018145,12805,0,1729114785,12984.534205569995,51.56642981999903,53507.1810816 2024-10-16,21:39:47.000,290,11018161,12645,0,1729114786,12984.58135973999,51.5029876500048,53507.15313312 2024-10-16,21:39:48.000,290,11018120,12725,0,1729114787,12984.62851391,51.44659461000265,53507.16710736001 2024-10-16,21:39:49.000,290,11018132,12645,0,1729114788,12984.695877009995,51.347906790004345,53507.13217176 2024-10-16,21:39:50.000,290,11018168,13005,0,1729114789,12984.72955856,51.31971026999963,53507.22300432 2024-10-16,21:39:51.000,290,11018138,12765,0,1729114790,12984.796921659996,51.298562880001555,53507.20204296 2024-10-16,21:39:52.000,290,11018131,12725,0,1729114791,12984.871021070001,51.256268099998124,53507.21601720001 2024-10-16,21:39:53.000,290,11018164,12805,0,1729114792,12984.911438930001,51.22102245000133,53507.20204296 2024-10-16,21:39:54.000,290,11018144,12325,0,1729114793,12984.999010959997,51.20692419000261,53507.2509528 2024-10-16,21:39:55.000,290,11018143,12605,0,1729114794,12985.019219889997,51.16462940999918,53507.20204296 2024-10-16,21:39:56.000,290,11018132,12725,0,1729114795,12985.079846679997,51.115285500003665,53507.27191416 2024-10-16,21:39:57.000,290,11018145,13125,0,1729114796,12985.100055609997,51.122334630003024,53507.25793992 2024-10-16,21:39:58.000,290,11018122,12685,0,1729114797,12985.113528230002,51.12938376000238,53507.195055840006 2024-10-16,21:39:59.000,290,11018100,12845,0,1729114798,12985.160682399997,51.15758027999982,53507.20903008 2024-10-16,21:40:00.000,290,11018147,12605,0,1729114799,12985.160682399997,51.1434820200011,53507.28588840001 2024-10-16,21:40:01.000,290,11018091,12605,0,1729114800,12985.133737160002,51.13643289000174,53507.2509528 2024-10-16,21:40:02.000,290,11018111,12725,0,1729114801,12985.120264539997,51.115285500003665,53507.22300432 2024-10-16,21:40:03.000,290,11018125,12605,0,1729114802,12985.133737160002,51.12938376000238,53507.27191416 2024-10-16,21:40:04.000,290,11018133,12685,0,1729114803,12985.160682399997,51.08708897999895,53507.29986264 2024-10-16,21:40:05.000,290,11018125,12525,0,1729114804,12985.147209779992,51.058892460001516,53507.30684976001 2024-10-16,21:40:06.000,290,11018124,12725,0,1729114805,12985.167418709992,51.03774507000344,53507.31383688001 2024-10-16,21:40:07.000,290,11018173,12685,0,1729114806,12985.100055609997,51.03774507000344,53507.362746720006 2024-10-16,21:40:08.000,290,11018178,12965,0,1729114807,12985.086582989992,50.98135203000129,53507.38370808001 2024-10-16,21:40:09.000,290,11018141,12805,0,1729114808,12985.100055609997,50.91790985999978,53507.37672096 2024-10-16,21:40:10.000,290,11018115,12605,0,1729114809,12985.059637749997,50.946106380004494,53507.4256308 2024-10-16,21:40:11.000,290,11018118,12525,0,1729114810,12985.073110370002,50.91086073000042,53507.43261792001 2024-10-16,21:40:12.000,290,11018131,12725,0,1729114811,12985.079846679997,50.896762470001704,53507.47454064001 2024-10-16,21:40:13.000,290,11018108,12685,0,1729114812,12985.039428819997,50.847418559998914,53507.48851488 2024-10-16,21:40:14.000,290,11018101,12805,0,1729114813,12984.992274650001,50.79102552000404,53507.509476240004 2024-10-16,21:40:15.000,290,11018164,12605,0,1729114814,12984.965329409992,50.76987812999869,53507.53742472 2024-10-16,21:40:16.000,290,11018170,12685,0,1729114815,12984.911438930001,50.73463248000189,53507.55838608 2024-10-16,21:40:17.000,290,11018136,12685,0,1729114816,12984.871021070001,50.706435960004455,53507.55838608 2024-10-16,21:40:18.000,290,11018118,12805,0,1729114817,12984.857548449996,50.650042920002306,53507.60729592 2024-10-16,21:40:19.000,290,11018043,12605,0,1729114818,12984.817130589996,50.62889553000423,53507.59332168 2024-10-16,21:40:20.000,290,11018147,12605,0,1729114819,12984.796921659996,50.55840423000336,53507.64223152001 2024-10-16,21:40:21.000,290,11018202,12885,0,1729114820,12984.79018535,50.53725683999801,53507.68415424 2024-10-16,21:40:22.000,290,11018138,12805,0,1729114821,12984.74976749,50.473814670003776,53507.67018000001 2024-10-16,21:40:23.000,290,11018109,12765,0,1729114822,12984.72282224999,50.431519890000345,53507.71210272 2024-10-16,21:40:24.000,290,11018156,12565,0,1729114823,12984.716085939996,50.375126849998196,53507.71908984001 2024-10-16,21:40:25.000,290,11018158,12645,0,1729114824,12984.736294869996,50.29053728999861,53507.73306408 2024-10-16,21:40:26.000,290,11018103,12765,0,1729114825,12984.6891407,50.19184947000031,53507.69114136001 2024-10-16,21:40:27.000,290,11018145,12645,0,1729114826,12984.70934963,50.14250556000479,53507.75402544 2024-10-16,21:40:28.000,290,11018142,12845,0,1729114827,12984.72955856,50.015621220001776,53507.80293528 2024-10-16,21:40:29.000,290,11018129,12685,0,1729114828,12984.776712729996,49.90988427000411,53507.844858000004 2024-10-16,21:40:30.000,290,11018167,12565,0,1729114829,12984.817130589996,49.81119644999853,53507.90075496 2024-10-16,21:40:31.000,290,11018140,12645,0,1729114830,12984.850812140001,49.77595080000174,53507.88678072001 2024-10-16,21:40:32.000,290,11018190,12725,0,1729114831,12984.911438930001,49.68431211000279,53507.89376784 2024-10-16,21:40:33.000,290,11018142,12485,0,1729114832,12984.951856790001,49.663164720004715,53507.97761328001 2024-10-16,21:40:34.000,290,11018189,12485,0,1729114833,12984.992274650001,49.59267342000385,53507.9496648 2024-10-16,21:40:35.000,290,11018174,12565,0,1729114834,12984.999010959997,49.54332951000106,53507.97761328001 2024-10-16,21:40:36.000,290,11018172,12685,0,1729114835,12985.005747269992,49.47988733999955,53508.019536 2024-10-16,21:40:37.000,290,11018134,12525,0,1729114836,12985.100055609997,49.430543430004036,53507.97761328001 2024-10-16,21:40:38.000,290,11018148,12725,0,1729114837,12985.174155020002,49.31775734999974,53507.97062616 2024-10-16,21:40:39.000,290,11018153,12525,0,1729114838,12985.221309189998,49.24726604999887,53508.019536 2024-10-16,21:40:40.000,290,11018125,12605,0,1729114839,12985.362771699998,49.14857823000057,53508.11036856 2024-10-16,21:40:41.000,290,11018176,12605,0,1729114840,12985.436871109989,49.08513605999906,53508.09639432 2024-10-16,21:40:42.000,290,11018150,12405,0,1729114841,12985.531179449994,49.00054649999947,53508.082420080005 2024-10-16,21:40:43.000,290,11018116,12525,0,1729114842,12985.64569672,48.88071129000309,53508.2291496 2024-10-16,21:40:44.000,290,11018131,12685,0,1729114843,12985.733268749995,48.8313673800003,53508.22216248001 2024-10-16,21:40:45.000,290,11018155,12525,0,1729114844,12985.854522329995,48.803170860002865,53508.299020800005 2024-10-16,21:40:46.000,290,11018140,12685,0,1729114845,12985.90841281,48.70448304000456,53508.31998216001 2024-10-16,21:40:47.000,290,11018180,12645,0,1729114846,12985.96230328999,48.64809000000241,53508.37587912 2024-10-16,21:40:48.000,290,11018105,12605,0,1729114847,12986.036402699996,48.54235305000475,53508.42478896 2024-10-16,21:40:49.000,290,11018152,12885,0,1729114848,12986.016193769996,48.44366522999917,53508.48068592001 2024-10-16,21:40:50.000,290,11018132,12925,0,1729114849,12986.083556869991,48.337928280001506,53508.57151848 2024-10-16,21:40:51.000,290,11018142,13005,0,1729114850,12986.130711040001,48.28153523999936,53508.55754424001 2024-10-16,21:40:52.000,290,11018142,12645,0,1729114851,12986.171128900001,48.21809306999785,53508.59946696 2024-10-16,21:40:53.000,290,11018134,12645,0,1729114852,12986.164392589992,48.2392404600032,53508.66933816 2024-10-16,21:40:54.000,290,11018174,12845,0,1729114853,12986.157656279996,48.19694567999977,53508.71126088 2024-10-16,21:40:55.000,290,11018162,12605,0,1729114854,12986.137447349996,48.14760177000426,53508.73222224 2024-10-16,21:40:56.000,290,11018104,12885,0,1729114855,12986.150919970001,48.08415960000275,53508.76715784 2024-10-16,21:40:57.000,290,11018117,12485,0,1729114856,12986.171128900001,48.04186481999932,53508.7881192 2024-10-16,21:40:58.000,290,11018166,12685,0,1729114857,12986.211546760002,47.97137351999845,53508.79510632001 2024-10-16,21:40:59.000,290,11018166,12605,0,1729114858,12986.305855099992,47.97842264999781,53508.851003280004 2024-10-16,21:41:00.000,290,11018144,12645,0,1729114859,12986.346272959992,47.936127870001656,53508.89991312 2024-10-16,21:41:01.000,290,11018183,12765,0,1729114860,12986.413636060002,47.92202961000294,53508.87895176 2024-10-16,21:41:02.000,290,11018178,12605,0,1729114861,12986.474262850003,47.87973482999951,53508.9278616 2024-10-16,21:41:03.000,290,11018098,12725,0,1729114862,12986.507944399993,47.85153831000207,53508.95581008 2024-10-16,21:41:04.000,290,11018171,12605,0,1729114863,12986.595516429988,47.83744005000335,53508.97677144 2024-10-16,21:41:05.000,290,11018162,12605,0,1729114864,12986.683088459999,47.82334179000463,53509.039655520006 2024-10-16,21:41:16.000,290,11018169,12885,0,1729114875,12987.343246839991,47.5695731099986,53509.34708880001 2024-10-16,21:41:17.000,290,11018153,12765,0,1729114876,12987.397137319997,47.527278330002446,53509.354075920004 2024-10-16,21:41:18.000,290,11018165,12605,0,1729114877,12987.437555179997,47.50613094000437,53509.40298576 2024-10-16,21:41:19.000,290,11018125,12725,0,1729114878,12987.417346249997,47.52022920000309,53509.43792136 2024-10-16,21:41:20.000,290,11018122,12565,0,1729114879,12987.471236730002,47.46383616000094,53509.423947120005 2024-10-16,21:41:21.000,290,11018163,12285,0,1729114880,12987.491445660002,47.40039398999943,53509.50080544 2024-10-16,21:41:22.000,290,11018152,12965,0,1729114881,12987.484709349992,47.42859051000414,53509.47984408 2024-10-16,21:41:23.000,290,11018168,12645,0,1729114882,12987.498181969997,47.44973790000222,53509.53574104001 2024-10-16,21:41:24.000,290,11018132,12965,0,1729114883,12987.538599829997,47.4708852900003,53509.49381832001 2024-10-16,21:41:25.000,290,11018161,12285,0,1729114884,12987.545336139992,47.4708852900003,53509.58465088001 2024-10-16,21:41:26.000,290,11018124,12605,0,1729114885,12987.619435549997,47.51318007000373,53509.53574104001 2024-10-16,21:41:27.000,290,11018124,12485,0,1729114886,12987.626171859993,47.477934419999656,53509.56368952001 2024-10-16,21:41:28.000,290,11018193,12605,0,1729114887,12987.653117100002,47.477934419999656,53509.591638000005 2024-10-16,21:41:29.000,290,11018198,12645,0,1729114888,12987.653117100002,47.492032679998374,53509.52875392 2024-10-16,21:41:30.000,290,11018164,12765,0,1729114889,12987.700271269998,47.484983549999015,53509.5567024 2024-10-16,21:41:31.000,290,11018180,12685,0,1729114890,12987.767634369993,47.52022920000309,53509.654522079996 2024-10-16,21:41:32.000,290,11018160,12645,0,1729114891,12987.794579609988,47.55547484999988,53509.61958648 2024-10-16,21:41:33.000,290,11018157,12445,0,1729114892,12987.821524849998,47.60481876000267,53509.654522079996 2024-10-16,21:41:34.000,290,11018098,12725,0,1729114893,12987.875415329989,47.654162669998186,53509.640547840005 2024-10-16,21:41:35.000,290,11018141,12845,0,1729114894,12987.909096879994,47.68940832000226,53509.61958648 2024-10-16,21:41:36.000,290,11018135,12605,0,1729114895,12987.989932599994,47.73875222999777,53509.68247056001 2024-10-16,21:41:37.000,290,11018158,12845,0,1729114896,12988.050559389994,47.7810470100012,53509.70343192001 2024-10-16,21:41:38.000,290,11018123,12765,0,1729114897,12988.07750462999,47.79514526999992,53509.74535464 2024-10-16,21:41:39.000,290,11018104,12605,0,1729114898,12988.070768319994,47.886783959998866,53509.70343192001 2024-10-16,21:41:40.000,290,11018105,12565,0,1729114899,12988.10444987,47.87973482999951,53509.78727736 2024-10-16,21:41:41.000,290,11018144,12725,0,1729114900,12988.1246588,47.936127870001656,53509.759328880005 2024-10-16,21:41:42.000,290,11018151,12485,0,1729114901,12988.131395109995,47.950226130000374,53509.77330312 2024-10-16,21:41:43.000,290,11018195,12645,0,1729114902,12988.16507666,47.950226130000374,53509.80125160001 2024-10-16,21:41:44.000,290,11018166,12805,0,1729114903,12988.13813141999,47.90088222000486,53509.79426448 2024-10-16,21:41:45.000,290,11018185,12645,0,1729114904,12988.171812969995,47.886783959998866,53509.88509704 2024-10-16,21:41:46.000,290,11018115,12605,0,1729114905,12988.13813141999,47.816292659998,53509.87112280001 2024-10-16,21:41:47.000,290,11018154,12405,0,1729114906,12988.10444987,47.83039092000399,53509.87112280001 2024-10-16,21:41:48.000,290,11018157,12925,0,1729114907,12988.111186179995,47.82334179000463,53509.8361872 2024-10-16,21:41:49.000,290,11018126,12605,0,1729114908,12988.10444987,47.84448918000271,53509.88509704 2024-10-16,21:41:50.000,290,11018203,12565,0,1729114909,12988.09771355999,47.83039092000399,53509.95496824 2024-10-16,21:41:51.000,290,11018164,12805,0,1729114910,12988.06403201,47.78809614000056,53509.94798112001 2024-10-16,21:41:52.000,290,11018139,12725,0,1729114911,12988.10444987,47.77399788000184,53509.93400688 2024-10-16,21:41:53.000,290,11018199,13045,0,1729114912,12988.1246588,47.752850490003766,53509.94798112001 2024-10-16,21:41:54.000,290,11018155,12565,0,1729114913,12988.13813141999,47.69645745000162,53509.96894248001 2024-10-16,21:41:55.000,290,11018199,12725,0,1729114914,12988.151604039995,47.61891702000139,53509.99689096001 2024-10-16,21:41:56.000,290,11018166,12805,0,1729114915,12988.16507666,47.59776963000331,53509.96894248001 2024-10-16,21:41:57.000,290,11018183,12485,0,1729114916,12988.19875820999,47.52022920000309,53510.0108652 2024-10-16,21:41:58.000,290,11018146,13125,0,1729114917,12988.232439759995,47.4708852900003,53510.05278792 2024-10-16,21:41:59.000,290,11018141,12725,0,1729114918,12988.252648689995,47.44973790000222,53510.05278792 2024-10-16,21:42:00.000,290,11018170,12605,0,1729114919,12988.29980285999,47.3228535599992,53510.03182656 2024-10-16,21:42:01.000,290,11018147,12885,0,1729114920,12988.34022071999,47.259411389997695,53510.05278792 2024-10-16,21:42:02.000,290,11018132,12645,0,1729114921,12988.38737489,47.20301835000282,53510.06676216001 2024-10-16,21:42:03.000,290,11018143,12605,0,1729114922,12988.373902269996,47.132527050001954,53510.10868488 2024-10-16,21:42:04.000,290,11018092,12405,0,1729114923,12988.373902269996,47.15367444000003,53510.157594719996 2024-10-16,21:42:05.000,290,11018209,12805,0,1729114924,12988.34695703,47.10433053000452,53510.11567200001 2024-10-16,21:42:06.000,290,11018163,12445,0,1729114925,12988.36716596,47.06203575000109,53510.17855608 2024-10-16,21:42:07.000,290,11018159,12805,0,1729114926,12988.353693339996,46.97039706000214,53510.192530320004 2024-10-16,21:42:08.000,290,11018142,12485,0,1729114927,12988.36716596,46.91400401999999,53510.19951744 2024-10-16,21:42:09.000,290,11018133,12485,0,1729114928,12988.36042964999,46.82941446000041,53510.192530320004 2024-10-16,21:42:10.000,290,11018175,12645,0,1729114929,12988.36042964999,46.716628380003385,53510.213491680006 2024-10-16,21:42:11.000,290,11018148,12605,0,1729114930,12988.3267481,46.59679316999973,53510.24842728 2024-10-16,21:42:12.000,290,11018169,12645,0,1729114931,12988.373902269996,46.52630186999886,53510.30432424001 2024-10-16,21:42:13.000,290,11018149,12525,0,1729114932,12988.25938499999,46.4205649200012,53510.26938864 2024-10-16,21:42:14.000,290,11018137,12365,0,1729114933,12988.30653917,46.35007362000033,53510.31829848 2024-10-16,21:42:15.000,290,11018104,12485,0,1729114934,12988.23917606999,46.300729710004816,53510.31829848 2024-10-16,21:42:16.000,290,11018124,12605,0,1729114935,12988.232439759995,46.265484060000745,53510.36720832 2024-10-16,21:42:17.000,290,11018183,12565,0,1729114936,12988.15834034999,46.258434930001386,53510.33227272001 2024-10-16,21:42:18.000,290,11018129,12765,0,1729114937,12988.09771355999,46.24433667000267,53510.325285599996 2024-10-16,21:42:19.000,290,11018098,12565,0,1729114938,12988.01687783999,46.265484060000745,53510.34624696 2024-10-16,21:42:20.000,290,11018119,12645,0,1729114939,12988.01687783999,46.272533190000104,53510.33925984 2024-10-16,21:42:21.000,290,11018121,12605,0,1729114940,12987.929305809994,46.23728754000331,53510.311311360005 2024-10-16,21:42:22.000,290,11018152,12925,0,1729114941,12987.929305809994,46.19499275999988,53510.36720832 2024-10-16,21:42:23.000,290,11018139,12485,0,1729114942,12987.922569499999,46.18794363000052,53510.381182560006 2024-10-16,21:42:24.000,290,11018202,12765,0,1729114943,12987.929305809994,46.15269798000372,53510.35323408001 2024-10-16,21:42:25.000,290,11018195,12605,0,1729114944,12987.962987359999,46.11745232999965,53510.38816968 2024-10-16,21:42:26.000,290,11018157,12685,0,1729114945,12988.023614149999,46.13859971999773,53510.38816968 2024-10-16,21:42:27.000,290,11018211,12565,0,1729114946,12988.070768319994,46.11745232999965,53510.36720832 2024-10-16,21:42:28.000,290,11018183,12605,0,1729114947,12988.11792248999,46.06105929000478,53510.37419544001 2024-10-16,21:42:29.000,290,11018145,12605,0,1729114948,12988.151604039995,46.06105929000478,53510.381182560006 2024-10-16,21:42:30.000,290,11018197,12885,0,1729114949,12988.151604039995,46.032862770000065,53510.34624696 2024-10-16,21:42:31.000,290,11018157,12645,0,1729114950,12988.151604039995,46.032862770000065,53510.40913104 2024-10-16,21:42:32.000,290,11018187,12685,0,1729114951,12988.1246588,46.01876451000135,53510.34624696 2024-10-16,21:42:33.000,290,11018154,12445,0,1729114952,12988.11792248999,46.039911899999424,53510.3951568 2024-10-16,21:42:34.000,290,11018175,12645,0,1729114953,12988.16507666,46.06810842000414,53510.45804088 2024-10-16,21:42:35.000,290,11018168,12565,0,1729114954,12988.212230829995,46.11745232999965,53510.42310528001 2024-10-16,21:42:36.000,290,11018157,12285,0,1729114955,12988.252648689995,46.075157550003496,53510.40214392001 2024-10-16,21:42:37.000,290,11018130,12685,0,1729114956,12988.34022071999,46.089255810002214,53510.45105376001 2024-10-16,21:42:38.000,290,11018182,12565,0,1729114957,12988.434529059996,46.05401015999814,53510.48598936 2024-10-16,21:42:39.000,290,11018072,12685,0,1729114958,12988.434529059996,46.039911899999424,53510.430092400005 2024-10-16,21:42:40.000,290,11018076,12485,0,1729114959,12988.501892159991,46.01876451000135,53510.548873440006 2024-10-16,21:42:41.000,290,11018113,12765,0,1729114960,12988.582727879992,45.93417495000176,53510.527912080004 2024-10-16,21:42:42.000,290,11018139,12725,0,1729114961,12988.589464190001,45.94122408000112,53510.54188632001 2024-10-16,21:42:43.000,290,11018115,12645,0,1729114962,12988.609673120001,45.89188016999833,53510.55586056 2024-10-16,21:42:44.000,290,11018105,12445,0,1729114963,12988.602936809992,45.89188016999833,53510.58380904 2024-10-16,21:42:45.000,290,11018134,12525,0,1729114964,12988.616409429997,45.89188016999833,53510.63271888 2024-10-16,21:42:46.000,290,11018132,12845,0,1729114965,12988.589464190001,45.87778190999961,53510.59079616001 2024-10-16,21:42:47.000,290,11018099,12685,0,1729114966,12988.582727879992,45.913027560003684,53510.597783280005 2024-10-16,21:42:48.000,290,11018186,12725,0,1729114967,12988.602936809992,45.913027560003684,53510.62573176 2024-10-16,21:42:49.000,290,11018087,12765,0,1729114968,12988.636618359997,45.95532233999984,53510.597783280005 2024-10-16,21:42:50.000,290,11018125,12645,0,1729114969,12988.697245149997,46.01171538000199,53510.61175752 2024-10-16,21:42:51.000,290,11018153,12685,0,1729114970,12988.724190389992,46.01876451000135,53510.61874464001 2024-10-16,21:42:52.000,290,11018088,12685,0,1729114971,12988.825235039993,46.075157550003496,53510.61874464001 2024-10-16,21:42:53.000,290,11018187,12885,0,1729114972,12988.939752309998,46.13859971999773,53510.63271888 2024-10-16,21:42:54.000,290,11018166,12765,0,1729114973,12989.141841609999,46.12450145999901,53510.63970600001 2024-10-16,21:42:55.000,290,11018147,12605,0,1729114974,12989.330458289995,46.18089450000116,53510.7445128 2024-10-16,21:42:56.000,290,11018146,12765,0,1729114975,12989.50560235,46.19499275999988,53510.72355144 2024-10-16,21:42:57.000,290,11018094,12725,0,1729114976,12989.613383309996,46.22318928000459,53510.77246128 2024-10-16,21:42:58.000,290,11018112,12445,0,1729114977,12989.754845819996,46.251385800002026,53510.73752568001 2024-10-16,21:42:59.000,290,11018090,12445,0,1729114978,12989.808736300001,46.321877100002894,53510.75848704001 2024-10-16,21:43:00.000,290,11018138,12605,0,1729114979,12989.936726189997,46.36417187999905,53510.83534536001 2024-10-16,21:43:01.000,290,11018173,12885,0,1729114980,12989.963671429992,46.434663179999916,53510.83534536001 2024-10-16,21:43:02.000,290,11018184,12845,0,1729114981,12989.950198810002,46.45581056999799,53510.87028096 2024-10-16,21:43:03.000,290,11018135,12645,0,1729114982,12989.956935119997,46.55449839000357,53510.96111352 2024-10-16,21:43:04.000,290,11018127,12285,0,1729114983,12989.950198810002,46.660235340001236,53510.9191908 2024-10-16,21:43:05.000,290,11018113,12725,0,1729114984,12989.950198810002,46.7307266400021,53510.94713928 2024-10-16,21:43:06.000,290,11018139,12805,0,1729114985,12989.936726189997,46.843512719999126,53510.982074880005 2024-10-16,21:43:07.000,290,11018146,12725,0,1729114986,12989.923253569992,46.87170924000384,53511.01701048 2024-10-16,21:43:08.000,290,11018122,12645,0,1729114987,12989.950198810002,46.92105314999935,53511.02399760001 2024-10-16,21:43:09.000,290,11018093,12725,0,1729114988,12989.956935119997,46.9774461900015,53511.0589332 2024-10-16,21:43:10.000,290,11018143,12445,0,1729114989,12989.923253569992,46.99154445000022,53511.030984720004 2024-10-16,21:43:11.000,290,11018193,12565,0,1729114990,12989.916517259997,46.96334793000278,53511.04495896001 2024-10-16,21:43:12.000,290,11018121,12645,0,1729114991,12989.909780950002,47.019740969997656,53511.06592032 2024-10-16,21:43:13.000,290,11018183,12605,0,1729114992,12989.977144049997,46.99859357999958,53511.09386880001 2024-10-16,21:43:14.000,290,11018149,12845,0,1729114993,12990.010825600002,47.0126918399983,53511.11483016 2024-10-16,21:43:15.000,290,11018102,12445,0,1729114994,12990.064716079993,47.03383923000365,53511.09386880001 2024-10-16,21:43:16.000,290,11018153,12725,0,1729114995,12990.084925009993,47.02679010000429,53511.15675288 2024-10-16,21:43:17.000,290,11018128,12725,0,1729114996,12990.132079180003,47.076134009999805,53511.163739999996 2024-10-16,21:43:18.000,290,11018128,12805,0,1729114997,12990.206178589993,47.13957618000131,53511.18470136 2024-10-16,21:43:19.000,290,11018138,12685,0,1729114998,12990.206178589993,47.13957618000131,53511.21264984001 2024-10-16,21:43:20.000,290,11018110,12845,0,1729114999,12990.246596449993,47.2241657400009,53511.28252104 2024-10-16,21:43:21.000,290,11018163,12445,0,1729115000,12990.266805379993,47.294657040001766,53511.28950816001 2024-10-16,21:43:22.000,290,11018147,12445,0,1729115001,12990.320695859999,47.3228535599992,53511.29649528 2024-10-16,21:43:23.000,290,11018164,12605,0,1729115002,12990.361113719999,47.3228535599992,53511.331430879996 2024-10-16,21:43:24.000,290,11018056,12885,0,1729115003,12990.388058959994,47.3228535599992,53511.331430879996 2024-10-16,21:43:25.000,290,11018116,12605,0,1729115004,12990.441949439999,47.259411389997695,53511.35239224 2024-10-16,21:43:26.000,290,11018118,12885,0,1729115005,12990.448685749994,47.19596922000346,53511.3733536 2024-10-16,21:43:27.000,290,11018101,12645,0,1729115006,12990.45542205999,47.125477920002595,53511.38034072001 2024-10-16,21:43:28.000,290,11018171,13045,0,1729115007,12990.441949439999,47.05498662000173,53511.39431496 2024-10-16,21:43:29.000,290,11018099,12645,0,1729115008,12990.428476819994,47.019740969997656,53511.39431496 2024-10-16,21:43:30.000,290,11018112,12325,0,1729115009,12990.41500419999,46.9774461900015,53511.485147520005 2024-10-16,21:43:31.000,290,11018133,12885,0,1729115010,12990.361113719999,46.96334793000278,53511.485147520005 2024-10-16,21:43:32.000,290,11018142,12725,0,1729115011,12990.273541689989,46.97039706000214,53511.49213464 2024-10-16,21:43:33.000,290,11018113,12485,0,1729115012,12990.206178589993,46.956298800003424,53511.50610888001 2024-10-16,21:43:34.000,290,11018157,12805,0,1729115013,12990.125342869993,46.96334793000278,53511.499121759996 2024-10-16,21:43:35.000,290,11018095,12685,0,1729115014,12990.091661320002,47.00564270999894,53511.47816040001 2024-10-16,21:43:36.000,290,11018098,12565,0,1729115015,12990.010825600002,47.069084880000446,53511.52707024001 2024-10-16,21:43:37.000,290,11018120,12565,0,1729115016,12989.990616670002,47.14662531000067,53511.534057360004 2024-10-16,21:43:38.000,290,11018092,12685,0,1729115017,12990.044507149993,47.252362259998336,53511.52707024001 2024-10-16,21:43:39.000,290,11018103,12685,0,1729115018,12990.057979769997,47.365148340002634,53511.534057360004 2024-10-16,21:43:40.000,290,11018095,12445,0,1729115019,12990.084925009993,47.46383616000094,53511.485147520005 2024-10-16,21:43:41.000,290,11018167,12645,0,1729115020,12990.138815489998,47.56252397999924,53511.499121759996 2024-10-16,21:43:42.000,290,11018135,12605,0,1729115021,12990.212914899988,47.590720500003954,53511.50610888001 2024-10-16,21:43:43.000,290,11018118,12605,0,1729115022,12990.327432169994,47.63301528000011,53511.534057360004 2024-10-16,21:43:44.000,290,11018107,12445,0,1729115023,12990.388058959994,47.64711353999883,53511.54104448 2024-10-16,21:43:45.000,290,11018117,12645,0,1729115024,12990.468894679994,47.61186789000203,53511.56200584 2024-10-16,21:43:46.000,290,11018096,12685,0,1729115025,12990.441949439999,47.583671370004595,53511.56200584 2024-10-16,21:43:47.000,290,11018100,12525,0,1729115026,12990.50257623,47.54842572000052,53511.56899296 2024-10-16,21:43:48.000,290,11018123,12765,0,1729115027,12990.47563098999,47.527278330002446,53511.65982552 2024-10-16,21:43:49.000,290,11018097,12765,0,1729115028,12990.428476819994,47.484983549999015,53511.62488992001 2024-10-16,21:43:50.000,290,11018160,12765,0,1729115029,12990.39479526999,47.358099210003274,53511.687774 2024-10-16,21:43:51.000,290,11018137,12485,0,1729115030,12990.273541689989,47.27350965000369,53511.687774 2024-10-16,21:43:52.000,290,11018085,12525,0,1729115031,12990.233123829988,47.181870960004744,53511.701748240004 2024-10-16,21:43:53.000,290,11018177,12725,0,1729115032,12990.185969659993,47.09728139999788,53511.7576452 2024-10-16,21:43:54.000,290,11018171,12845,0,1729115033,12990.145551799993,46.96334793000278,53511.75065808 2024-10-16,21:43:55.000,290,11018157,12925,0,1729115034,12990.111870250003,46.8787583700032,53511.79956792 2024-10-16,21:43:56.000,290,11018167,12525,0,1729115035,12990.084925009993,46.81531620000169,53511.72969672 2024-10-16,21:43:57.000,290,11018156,12845,0,1729115036,12990.031034530002,46.78711968000425,53511.7576452 2024-10-16,21:43:58.000,290,11018109,12685,0,1729115037,12989.977144049997,46.75187403000018,53511.76463232001 2024-10-16,21:43:59.000,290,11018087,12565,0,1729115038,12989.977144049997,46.7659722899989,53511.75065808 2024-10-16,21:44:00.000,290,11018099,12725,0,1729115039,12989.909780950002,46.82236533000105,53511.7576452 2024-10-16,21:44:01.000,290,11018112,12525,0,1729115040,12989.956935119997,46.88580750000256,53511.73668384 2024-10-16,21:44:02.000,290,11018121,12565,0,1729115041,12989.997352979997,46.98449532000086,53511.71572248001 2024-10-16,21:44:03.000,290,11018123,12685,0,1729115042,12990.024298219992,47.10433053000452,53511.701748240004 2024-10-16,21:44:04.000,290,11018141,12685,0,1729115043,12990.179233349998,47.259411389997695,53511.79956792 2024-10-16,21:44:05.000,290,11018091,12605,0,1729115044,12990.260069069998,47.344000950004556,53511.7576452 2024-10-16,21:44:07.000,290,11018167,12805,0,1729115046,12990.361113719999,47.46383616000094,53511.73668384 2024-10-16,21:44:07.000,290,11018127,12525,0,1729115046,12990.468894679994,47.56252397999924,53511.84149064001 2024-10-16,21:44:08.000,290,11018142,12725,0,1729115047,12990.569939329995,47.66826093000418,53511.72969672 2024-10-16,21:44:09.000,290,11018149,12525,0,1729115048,12990.66424767,47.710555710000335,53511.78559368 2024-10-16,21:44:10.000,290,11018144,12605,0,1729115049,12990.76529232,47.73170309999841,53511.7576452 2024-10-16,21:44:11.000,290,11018099,12845,0,1729115050,12990.83939172999,47.703506580000976,53511.86245200001 2024-10-16,21:44:12.000,290,11018115,12725,0,1729115051,12990.933700069996,47.703506580000976,53511.8973876 2024-10-16,21:44:13.000,290,11018103,12565,0,1729115052,12991.001063169992,47.62596615000075,53511.869439120004 2024-10-16,21:44:14.000,290,11018161,12645,0,1729115053,12991.068426270002,47.59776963000331,53511.90437472 2024-10-16,21:44:15.000,290,11018121,12845,0,1729115054,12991.162734609992,47.55547484999988,53511.94629744 2024-10-16,21:44:16.000,290,11018177,12805,0,1729115055,12991.223361399992,47.492032679998374,53512.05110424001 2024-10-16,21:44:17.000,290,11018107,12725,0,1729115056,12991.310933430002,47.38629573000071,53512.02315576 2024-10-16,21:44:18.000,290,11018112,12605,0,1729115057,12991.351351290003,47.26646052000433,53512.06507848 2024-10-16,21:44:19.000,290,11018158,12565,0,1729115058,12991.358087599998,47.132527050001954,53512.0720656 2024-10-16,21:44:20.000,290,11018158,12525,0,1729115059,12991.411978079988,47.04088836000301,53512.11398832 2024-10-16,21:44:21.000,290,11018102,12525,0,1729115060,12991.418714389998,46.92105314999935,53512.13494968 2024-10-16,21:44:22.000,290,11018105,12725,0,1729115061,12991.472604869989,46.86466011000448,53512.18385952 2024-10-16,21:44:23.000,290,11018138,12845,0,1729115062,12991.499550109998,46.82236533000105,53512.19783376001 2024-10-16,21:44:24.000,290,11018202,12605,0,1729115063,12991.519759039998,46.78007055000489,53512.23276936 2024-10-16,21:44:25.000,290,11018206,12765,0,1729115064,12991.553440589989,46.77302141999826,53512.274692080005 2024-10-16,21:44:26.000,290,11018161,12965,0,1729115065,12991.580385829999,46.80121794000297,53512.2816792 2024-10-16,21:44:27.000,290,11018112,12605,0,1729115066,12991.63427630999,46.843512719999126,53512.253730720004 2024-10-16,21:44:28.000,290,11018073,12605,0,1729115067,12991.641012619999,46.942200540004706,53512.30264056 2024-10-16,21:44:29.000,290,11018140,12525,0,1729115068,12991.641012619999,46.99859357999958,53512.30962768 2024-10-16,21:44:30.000,290,11018105,12805,0,1729115069,12991.688166789994,47.019740969997656,53512.393473120006 2024-10-16,21:44:31.000,290,11018158,12445,0,1729115070,12991.708375719994,47.05498662000173,53512.323601920005 2024-10-16,21:44:32.000,290,11018143,13165,0,1729115071,12991.71511202999,47.125477920002595,53512.35853752 2024-10-16,21:44:33.000,290,11018103,12805,0,1729115072,12991.80268406,47.181870960004744,53512.44937008 2024-10-16,21:44:34.000,290,11018102,12565,0,1729115073,12991.88351978,47.2241657400009,53512.41443448001 2024-10-16,21:44:35.000,290,11018214,12725,0,1729115074,12991.94414657,47.2241657400009,53512.43539584001 2024-10-16,21:44:36.000,290,11018168,12925,0,1729115075,12992.03845490999,47.2241657400009,53512.4563572 2024-10-16,21:44:37.000,290,11018146,12605,0,1729115076,12992.173181109996,47.2241657400009,53512.5262284 2024-10-16,21:44:38.000,290,11018155,12525,0,1729115077,12992.240544209992,47.15367444000003,53512.48430568001 2024-10-16,21:44:39.000,290,11018142,12885,0,1729115078,12992.361797789992,47.125477920002595,53512.51225416001 2024-10-16,21:44:40.000,290,11018144,12605,0,1729115079,12992.462842439993,47.11137966000388,53512.53321552001 2024-10-16,21:44:41.000,290,11018146,12925,0,1729115080,12992.523469229993,47.083183139999164,53512.55417688001 2024-10-16,21:44:42.000,290,11018126,12765,0,1729115081,12992.624513879993,47.0126918399983,53512.51225416001 2024-10-16,21:44:43.000,290,11018132,12685,0,1729115082,12992.671668049989,46.98449532000086,53512.561164000006 2024-10-16,21:44:44.000,290,11018142,12565,0,1729115083,12992.732294839989,46.956298800003424,53512.610073840005 2024-10-16,21:44:45.000,290,11018181,12485,0,1729115084,12992.806394249994,46.8787583700032,53512.67994504001 2024-10-16,21:44:46.000,290,11018086,12605,0,1729115085,12992.87375734999,46.75187403000018,53512.63103520001 2024-10-16,21:44:47.000,290,11018144,12445,0,1729115086,12992.887229969994,46.674333599999954,53512.77077760001 2024-10-16,21:44:48.000,290,11018133,12645,0,1729115087,12992.95459306999,46.660235340001236,53512.79872608001 2024-10-16,21:44:49.000,290,11018147,12925,0,1729115088,12993.02195617,46.610891429998446,53512.86161016 2024-10-16,21:44:50.000,290,11018142,12605,0,1729115089,12993.09605557999,46.56154752000293,53512.88257152 2024-10-16,21:44:51.000,290,11018147,12445,0,1729115090,12993.14320975,46.53335099999822,53512.88955864001 2024-10-16,21:44:52.000,290,11018147,12965,0,1729115091,12993.13647343999,46.56154752000293,53512.93846848001 2024-10-16,21:44:53.000,290,11018149,12565,0,1729115092,12993.20383654,46.57564578000165,53512.97340408 2024-10-16,21:44:54.000,290,11018140,13045,0,1729115093,12993.17689129999,46.58974404000037,53513.01532680001 2024-10-16,21:44:55.000,290,11018135,12685,0,1729115094,12993.149946059995,46.674333599999954,53513.07122376 2024-10-16,21:44:57.000,290,11018125,12885,0,1729115096,12993.149946059995,46.723677510002744,53513.07122376 2024-10-16,21:44:57.000,290,11018185,12845,0,1729115096,12993.20383654,46.75187403000018,53513.07821088 2024-10-16,21:44:58.000,290,11018102,12725,0,1729115097,12993.23751808999,46.82941446000041,53513.09917224 2024-10-16,21:44:59.000,290,11018145,12685,0,1729115098,12993.25772701999,46.82941446000041,53513.14808208 2024-10-16,21:45:00.000,290,11018111,12645,0,1729115099,12993.311617499996,46.80826707000233,53513.19699192 2024-10-16,21:45:01.000,290,11018135,12805,0,1729115100,12993.358771669991,46.82236533000105,53513.162056320005 2024-10-16,21:45:02.000,290,11018159,12565,0,1729115101,12993.459816319992,46.78711968000425,53513.16904344 2024-10-16,21:45:03.000,290,11018136,12805,0,1729115102,12993.540652039992,46.79416881000361,53513.20397904001 2024-10-16,21:45:04.000,290,11018133,12765,0,1729115103,12993.661905619992,46.73777577000146,53513.1900048 2024-10-16,21:45:05.000,290,11018144,12525,0,1729115104,12993.776422889998,46.7307266400021,53513.1900048 2024-10-16,21:45:06.000,290,11018156,12525,0,1729115105,12993.789895509988,46.69548098999803,53513.25288888001 2024-10-16,21:45:07.000,290,11018135,12885,0,1729115106,12993.789895509988,46.65318621000188,53513.27385024001 2024-10-16,21:45:08.000,290,11018121,12605,0,1729115107,12993.789895509988,46.65318621000188,53513.2948116 2024-10-16,21:45:09.000,290,11018178,12925,0,1729115108,12993.830313369988,46.64613708000252,53513.30878584 2024-10-16,21:45:10.000,290,11018139,12645,0,1729115109,12993.837049679998,46.69548098999803,53513.30878584 2024-10-16,21:45:11.000,290,11018190,12645,0,1729115110,12993.837049679998,46.7307266400021,53513.35070856001 2024-10-16,21:45:12.000,290,11018171,12965,0,1729115111,12993.796631819998,46.74482490000082,53513.37166992001 2024-10-16,21:45:13.000,290,11018155,12605,0,1729115112,12993.857258609998,46.80826707000233,53513.38564416 2024-10-16,21:45:14.000,290,11018150,12645,0,1729115113,12993.837049679998,46.857610979997844,53513.44154112001 2024-10-16,21:45:15.000,290,11018171,12725,0,1729115114,12993.857258609998,46.86466011000448,53513.46948960001 2024-10-16,21:45:16.000,290,11018131,12645,0,1729115115,12993.850522299988,46.92810227999871,53513.5044252 2024-10-16,21:45:17.000,290,11018165,12525,0,1729115116,12993.843785989993,46.93515140999807,53513.47647672 2024-10-16,21:45:18.000,290,11018149,12645,0,1729115117,12993.863994919993,46.956298800003424,53513.51141232 2024-10-16,21:45:19.000,290,11018151,12565,0,1729115118,12993.850522299988,46.9774461900015,53513.58128352 2024-10-16,21:45:20.000,290,11018096,12805,0,1729115119,12993.884203849993,47.019740969997656,53513.63718048001 2024-10-16,21:45:21.000,290,11018167,12805,0,1729115120,12993.897676469998,47.10433053000452,53513.63019336 2024-10-16,21:45:22.000,290,11018132,12805,0,1729115121,12993.924621709994,47.125477920002595,53513.63718048001 2024-10-16,21:45:23.000,290,11018139,12725,0,1729115122,12993.985248499994,47.2241657400009,53513.60923200001 2024-10-16,21:45:24.000,290,11018138,12485,0,1729115123,12994.07282052999,47.245313129998976,53513.72102592 2024-10-16,21:45:25.000,290,11018130,12805,0,1729115124,12994.1199747,47.23121487000026,53513.72801304001 2024-10-16,21:45:26.000,290,11018191,12605,0,1729115125,12994.22101935,47.26646052000433,53513.74198728 2024-10-16,21:45:27.000,290,11018146,12725,0,1729115126,12994.268173519995,47.245313129998976,53513.72102592 2024-10-16,21:45:28.000,290,11018122,12965,0,1729115127,12994.389427099995,47.28055878000305,53513.79788424 2024-10-16,21:45:29.000,290,11018154,12445,0,1729115128,12994.41637233999,47.245313129998976,53513.81185848 2024-10-16,21:45:30.000,290,11018096,12885,0,1729115129,12994.46352651,47.3228535599992,53513.783910000006 2024-10-16,21:45:31.000,290,11018174,12605,0,1729115130,12994.450053889996,47.32990268999856,53513.82583272001 2024-10-16,21:45:32.000,290,11018142,12845,0,1729115131,12994.42310865,47.365148340002634,53513.85378120001 2024-10-16,21:45:33.000,290,11018161,12285,0,1729115132,12994.322064,47.44973790000222,53513.8887168 2024-10-16,21:45:34.000,290,11018119,12845,0,1729115133,12994.26143721,47.56252397999924,53513.91666528 2024-10-16,21:45:35.000,290,11018148,12485,0,1729115134,12994.16039256,47.62596615000075,53513.87474256001 2024-10-16,21:45:36.000,290,11018173,12605,0,1729115135,12994.05261159999,47.69645745000162,53513.90967816 2024-10-16,21:45:37.000,290,11018115,12525,0,1729115136,12993.944830639994,47.79514526999992,53513.89570392001 2024-10-16,21:45:38.000,290,11018145,12285,0,1729115137,12993.837049679998,47.87268570000015,53513.902691040006 2024-10-16,21:45:39.000,290,11018151,12605,0,1729115138,12993.816840749998,47.999570040003164,53513.90967816 2024-10-16,21:45:40.000,290,11018153,12805,0,1729115139,12993.762950269993,48.09120873000211,53513.93762664 2024-10-16,21:45:41.000,290,11018158,12645,0,1729115140,12993.776422889998,48.1405526400049,53513.930639520004 2024-10-16,21:45:42.000,290,11018154,12845,0,1729115141,12993.796631819998,48.26038785000128,53513.958588 2024-10-16,21:45:43.000,290,11018123,12765,0,1729115142,12993.816840749998,48.38022305999766,53513.92365240001 2024-10-16,21:45:44.000,290,11018156,12605,0,1729115143,12993.877467539998,48.50710740000068,53513.97954936 2024-10-16,21:45:45.000,290,11018140,12805,0,1729115144,12993.985248499994,48.535303919998114,53514.02147208001 2024-10-16,21:45:46.000,290,11018148,12685,0,1729115145,12994.039138979999,48.59169696000026,53513.97256224001 2024-10-16,21:45:47.000,290,11018123,12405,0,1729115146,12994.1199747,48.577598700001545,53514.07736904 2024-10-16,21:45:48.000,290,11018081,12605,0,1729115147,12994.167128869994,48.50710740000068,53514.14025312001 2024-10-16,21:45:49.000,290,11018134,12525,0,1729115148,12994.19407410999,48.42956697000045,53514.09134328001 2024-10-16,21:45:50.000,290,11018142,12725,0,1729115149,12994.26143721,48.401370450003014,53514.17518872 2024-10-16,21:45:51.000,290,11018126,12685,0,1729115150,12994.33553661999,48.31678089000343,53514.18217584 2024-10-16,21:45:52.000,290,11018152,12685,0,1729115151,12994.369218169995,48.295633499998075,53514.22409856 2024-10-16,21:45:53.000,290,11018172,12765,0,1729115152,12994.36248186,48.20399480999913,53514.217111440004 2024-10-16,21:45:54.000,290,11018158,12565,0,1729115153,12994.31532768999,48.175798290001694,53514.30794400001 2024-10-16,21:45:55.000,290,11018153,12525,0,1729115154,12994.22101935,48.112356120000186,53514.286982640006 2024-10-16,21:45:56.000,290,11018158,12885,0,1729115155,12994.14018363,48.09120873000211,53514.2730084 2024-10-16,21:45:57.000,290,11018182,12365,0,1729115156,12994.05261159999,48.1405526400049,53514.286982640006 2024-10-16,21:45:58.000,290,11018127,12645,0,1729115157,12993.877467539998,48.161700030002976,53514.29396976 2024-10-16,21:45:59.000,290,11018100,12765,0,1729115158,12993.715796099998,48.26038785000128,53514.238072800006 2024-10-16,21:46:00.000,290,11018148,12885,0,1729115159,12993.628224070002,48.36612479999894,53514.25204704 2024-10-16,21:46:01.000,290,11018139,12805,0,1729115160,12993.506970490002,48.528254789998755,53514.217111440004 2024-10-16,21:46:02.000,290,11018155,12565,0,1729115161,12993.426134770001,48.64809000000241,53514.19615008 2024-10-16,21:46:03.000,290,11018113,12605,0,1729115162,12993.331826429996,48.78907260000415,53514.19615008 2024-10-16,21:46:04.000,290,11018080,12565,0,1729115163,12993.32509012,48.90890781000053,53514.18916296001 2024-10-16,21:46:05.000,290,11018122,12605,0,1729115164,12993.28467226,49.10628345000441,53514.12627888 2024-10-16,21:46:06.000,290,11018166,12805,0,1729115165,12993.358771669991,49.2895608300023,53514.10531752 2024-10-16,21:46:07.000,290,11018129,12605,0,1729115166,12993.439607389992,49.444641690002754,53514.08435616 2024-10-16,21:46:08.000,290,11018159,12685,0,1729115167,12993.655169309997,49.50808386000426,53514.06339480001 2024-10-16,21:46:09.000,290,11018158,12525,0,1729115168,12993.884203849993,49.59267342000385,53514.02147208001 2024-10-16,21:46:10.000,290,11018207,12605,0,1729115169,12994.106502079994,49.64906645999872,53514.06339480001 2024-10-16,21:46:11.000,290,11018147,13045,0,1729115170,12994.35574554999,49.670213850004075,53514.07736904 2024-10-16,21:46:12.000,290,11018124,12645,0,1729115171,12994.598252709991,49.670213850004075,53514.10531752 2024-10-16,21:46:13.000,290,11018174,12645,0,1729115172,12994.921595589993,49.59972255000321,53514.14724024 2024-10-16,21:46:14.000,290,11018166,12605,0,1729115173,12995.150630129989,49.52218212000298,53514.14724024 2024-10-16,21:46:15.000,290,11018120,12365,0,1729115174,12995.35271942999,49.36005213000317,53514.238072800006 2024-10-16,21:46:16.000,290,11018178,12725,0,1729115175,12995.56154504,49.176774749998,53514.27999552001 2024-10-16,21:46:17.000,290,11018156,12605,0,1729115176,12995.64238076,48.972349980002036,53514.31493112 2024-10-16,21:46:18.000,290,11018141,12605,0,1729115177,12995.649117069996,48.71153217000392,53514.35685384001 2024-10-16,21:46:19.000,290,11018112,12685,0,1729115178,12995.56154504,48.54940218000411,53514.39178944 2024-10-16,21:46:20.000,290,11018152,12165,0,1729115179,12995.3998736,48.36612479999894,53514.46166064 2024-10-16,21:46:21.000,290,11018140,12565,0,1729115180,12995.063058099993,48.24628959000256,53514.4127508 2024-10-16,21:46:22.000,290,11018122,12405,0,1729115181,12994.773396769997,48.175798290001694,53514.433712160004 2024-10-16,21:46:23.000,290,11018223,12525,0,1729115182,12994.44331758,48.21809306999785,53514.405763680006 2024-10-16,21:46:24.000,290,11018108,12805,0,1729115183,12994.126711009994,48.359075669999584,53514.39178944 2024-10-16,21:46:25.000,290,11018174,12605,0,1729115184,12993.816840749998,48.528254789998755,53514.39877656001 2024-10-16,21:46:26.000,290,11018125,12805,0,1729115185,12993.574333589997,48.73972869000136,53514.32890536001 2024-10-16,21:46:27.000,290,11018145,12725,0,1729115186,12993.419398459991,48.9441534600046,53514.335892480005 2024-10-16,21:46:28.000,290,11018176,12605,0,1729115187,12993.291408569996,49.25431517999823,53514.2031372 2024-10-16,21:46:29.000,290,11018169,12285,0,1729115188,12993.22404547,49.52218212000298,53514.119291760006 2024-10-16,21:46:30.000,290,11018129,12485,0,1729115189,12993.26446333,49.81824557999789,53514.06339480001 2024-10-16,21:46:31.000,290,11018135,13045,0,1729115190,12993.399189529991,50.14250556000479,53514.06339480001 2024-10-16,21:46:32.000,290,11018141,12605,0,1729115191,12993.533915729997,50.39627424000355,53514.000510720005 2024-10-16,21:46:33.000,290,11018177,12605,0,1729115192,12993.789895509988,50.671190310000384,53513.85378120001 2024-10-16,21:46:34.000,290,11018158,12645,0,1729115193,12994.099765769999,50.81922204000148,53513.83980696 2024-10-16,21:46:35.000,290,11018129,12805,0,1729115194,12994.44331758,50.90381160000106,53513.85378120001 2024-10-16,21:46:36.000,290,11018126,12565,0,1729115195,12994.820550939992,50.91086073000042,53513.86076832 2024-10-16,21:46:37.000,290,11018153,12485,0,1729115196,12995.150630129989,50.76282899999933,53513.83980696 2024-10-16,21:46:38.000,290,11018192,12645,0,1729115197,12995.527863489995,50.57250249000208,53513.87474256001 2024-10-16,21:46:39.000,290,11018191,12805,0,1729115198,12995.76363434,50.32578294000268,53513.91666528 2024-10-16,21:46:40.000,290,11018118,12645,0,1729115199,12996.019614119992,50.00857209000242,53513.92365240001 2024-10-16,21:46:41.000,290,11018115,12445,0,1729115200,12996.167812940002,49.64201732999936,53514.01448496 2024-10-16,21:46:42.000,290,11018147,12645,0,1729115201,12996.262121279993,49.219069530001434,53514.133266 2024-10-16,21:46:43.000,290,11018139,12805,0,1729115202,12996.289066519988,48.82431825000094,53514.133266 2024-10-16,21:46:44.000,290,11018110,12645,0,1729115203,12996.255384969998,48.42251784000109,53514.25903416001 2024-10-16,21:46:45.000,290,11018131,12285,0,1729115204,12996.120658769993,48.03481568999996,53514.30794400001 2024-10-16,21:46:46.000,290,11018148,12805,0,1729115205,12995.985932570002,47.752850490003766,53514.32191824 2024-10-16,21:46:47.000,290,11018157,12205,0,1729115206,12995.770370649996,47.477934419999656,53514.36384096 2024-10-16,21:46:48.000,290,11018149,12525,0,1729115207,12995.54133611,47.315804429999844,53514.39178944 2024-10-16,21:46:49.000,290,11018167,12725,0,1729115208,12995.258411089999,47.19596922000346,53514.35685384001 2024-10-16,21:46:50.000,290,11018137,12565,0,1729115209,12995.029376549988,47.294657040001766,53514.32191824 2024-10-16,21:46:51.000,290,11018161,12645,0,1729115210,12994.746451530002,47.46383616000094,53514.286982640006 2024-10-16,21:46:52.000,290,11018193,12405,0,1729115211,12994.611725329996,47.74580136000441,53514.24505992 2024-10-16,21:46:53.000,290,11018150,12525,0,1729115212,12994.42310865,48.05596307999804,53514.21012432001 2024-10-16,21:46:54.000,290,11018086,12645,0,1729115213,12994.308591379995,48.36612479999894,53514.16121448001 2024-10-16,21:46:55.000,290,11018154,12725,0,1729115214,12994.27490982999,48.69038477999857,53514.119291760006 2024-10-16,21:46:56.000,290,11018128,12765,0,1729115215,12994.207546729995,49.00054649999947,53514.070381920006 2024-10-16,21:46:57.000,290,11018161,12725,0,1729115216,12994.22101935,49.28251170000294,53513.98653648 2024-10-16,21:46:58.000,290,11018117,12565,0,1729115217,12994.23449196999,49.52923125000234,53513.92365240001 2024-10-16,21:46:59.000,290,11018143,12405,0,1729115218,12994.288382449995,49.7829999300011,53513.83980696 2024-10-16,21:47:00.000,290,11018147,12565,0,1729115219,12994.41637233999,49.93808079000155,53513.85378120001 2024-10-16,21:47:01.000,290,11018157,12525,0,1729115220,12994.618461639991,50.086112520002644,53513.81185848 2024-10-16,21:47:02.000,290,11018192,12645,0,1729115221,12994.834023559997,50.13545642999816,53513.82583272001 2024-10-16,21:47:03.000,290,11018164,12605,0,1729115222,12995.123684889993,50.17775121000159,53513.85378120001 2024-10-16,21:47:04.000,290,11018170,12605,0,1729115223,12995.406609909995,50.198898599999666,53513.7489744 2024-10-16,21:47:05.000,290,11018130,12805,0,1729115224,12995.750161719996,50.17775121000159,53513.75596152001 2024-10-16,21:47:06.000,290,11018177,12605,0,1729115225,12995.999405189992,50.10725991000072,53513.832819840005 2024-10-16,21:47:07.000,290,11018133,12605,0,1729115226,12996.214967109998,50.022670350001135,53513.832819840005 2024-10-16,21:47:08.000,290,11018135,12605,0,1729115227,12996.417056409999,49.90988427000411,53513.86775544 2024-10-16,21:47:09.000,290,11018112,12765,0,1729115228,12996.625882019995,49.73365601999831,53513.86076832 2024-10-16,21:47:10.000,290,11018176,12605,0,1729115229,12996.74039929,49.5010347300049,53513.91666528 2024-10-16,21:47:11.000,290,11018115,12525,0,1729115230,12996.747135599995,49.268413440004224,53513.951600880006 2024-10-16,21:47:12.000,290,11018165,12525,0,1729115231,12996.666299879995,49.10628345000441,53514.00749784 2024-10-16,21:47:13.000,290,11018134,12765,0,1729115232,12996.524837369994,48.91595693999989,53514.02147208001 2024-10-16,21:47:14.000,290,11018065,12565,0,1729115233,12996.336220689998,48.76792520999879,53514.119291760006 2024-10-16,21:47:15.000,290,11018159,12805,0,1729115234,12996.039823049992,48.66218826000113,53514.15422736 2024-10-16,21:47:16.000,290,11018162,12805,0,1729115235,12995.709743859996,48.56350044000283,53514.14025312001 2024-10-16,21:47:17.000,290,11018133,12685,0,1729115236,12995.278620019999,48.535303919998114,53514.14025312001 2024-10-16,21:47:18.000,290,11018175,12645,0,1729115237,12994.867705110002,48.535303919998114,53514.11230464001 2024-10-16,21:47:19.000,290,11018123,12565,0,1729115238,12994.450053889996,48.56350044000283,53514.11230464001 2024-10-16,21:47:20.000,290,11018150,12645,0,1729115239,12994.099765769999,48.697433909997926,53514.11230464001 2024-10-16,21:47:21.000,290,11018145,12725,0,1729115240,12993.762950269993,48.85956389999774,53514.04243344001 2024-10-16,21:47:22.000,290,11018157,12885,0,1729115241,12993.473288939997,49.08513605999906,53513.93762664 2024-10-16,21:47:23.000,290,11018150,12805,0,1729115242,12993.26446333,49.338904739997815,53513.89570392001 2024-10-16,21:47:24.000,290,11018143,12645,0,1729115243,12993.129737129995,49.627919070000644,53513.86076832 2024-10-16,21:47:25.000,290,11018140,12805,0,1729115244,12993.15668236999,49.93103166000219,53513.70006456 2024-10-16,21:47:26.000,290,11018144,12645,0,1729115245,12993.21730915999,50.18480034000095,53513.63019336 2024-10-16,21:47:27.000,290,11018205,12565,0,1729115246,12993.311617499996,50.431519890000345,53513.58827064001 2024-10-16,21:47:28.000,290,11018179,12605,0,1729115247,12993.506970490002,50.614797269998235,53513.546347920004 2024-10-16,21:47:29.000,290,11018188,12605,0,1729115248,12993.702323479993,50.72758335000253,53513.47647672 2024-10-16,21:47:30.000,290,11018128,12805,0,1729115249,12993.924621709994,50.79102552000404,53513.37166992001 2024-10-16,21:47:31.000,290,11018152,12565,0,1729115250,12994.099765769999,50.79102552000404,53513.35769568 2024-10-16,21:47:32.000,290,11018176,12685,0,1729115251,12994.26143721,50.67823943999974,53513.3646828 2024-10-16,21:47:33.000,290,11018128,12645,0,1729115252,12994.389427099995,50.551355100004,53513.31577296 2024-10-16,21:47:34.000,290,11018121,12525,0,1729115253,12994.510680679996,50.375126849998196,53513.31577296 2024-10-16,21:47:35.000,290,11018142,12605,0,1729115254,12994.50394437,50.17070208000223,53513.329747200005 2024-10-16,21:47:36.000,290,11018139,12285,0,1729115255,12994.48373544,49.95922817999963,53513.34372144 2024-10-16,21:47:37.000,290,11018157,12565,0,1729115256,12994.429844959996,49.804147319999174,53513.37166992001 2024-10-16,21:47:38.000,290,11018101,12525,0,1729115257,12994.268173519995,49.65611558999808,53513.39263128001 2024-10-16,21:47:39.000,290,11018158,12485,0,1729115258,12994.066084219994,49.59972255000321,53513.32276008001 2024-10-16,21:47:40.000,290,11018155,12685,0,1729115259,12993.897676469998,49.5362803800017,53513.38564416 2024-10-16,21:47:41.000,290,11018194,12765,0,1729115260,12993.614751449997,49.55037864000042,53513.3646828 2024-10-16,21:47:42.000,290,11018154,12685,0,1729115261,12993.30488119,49.59267342000385,53513.329747200005 2024-10-16,21:47:43.000,290,11018166,12885,0,1729115262,12993.01521985999,49.69136124000215,53513.2948116 2024-10-16,21:47:44.000,290,11018161,12685,0,1729115263,12992.712085909989,49.804147319999174,53513.280837360006 2024-10-16,21:47:45.000,290,11018147,12965,0,1729115264,12992.449369820002,49.94512992000091,53513.20397904001 2024-10-16,21:47:46.000,290,11018172,12765,0,1729115265,12992.220335279992,50.086112520002644,53513.16904344 2024-10-16,21:47:47.000,290,11018171,12525,0,1729115266,12991.9643555,50.212996859998384,53513.08519800001 2024-10-16,21:47:48.000,290,11018150,12485,0,1729115267,12991.79594774999,50.34693033000076,53513.064236640006 2024-10-16,21:47:49.000,290,11018167,12565,0,1729115268,12991.627539999994,50.49496206000185,53513.02231392 2024-10-16,21:47:50.000,290,11018142,12725,0,1729115269,12991.479341179998,50.57250249000208,53512.896545760006 2024-10-16,21:47:51.000,290,11018134,12885,0,1729115270,12991.385032839993,50.75577986999997,53512.875584400004 2024-10-16,21:47:52.000,290,11018117,12605,0,1729115271,12991.358087599998,50.90381160000106,53512.86161016 2024-10-16,21:47:53.000,290,11018202,12605,0,1729115272,12991.405241769993,51.05184333000216,53512.71488064 2024-10-16,21:47:54.000,290,11018176,12565,0,1729115273,12991.519759039998,51.10118723999767,53512.63103520001 2024-10-16,21:47:55.000,290,11018170,12525,0,1729115274,12991.69490309999,51.122334630003024,53512.62404808 2024-10-16,21:47:56.000,290,11018156,12685,0,1729115275,12991.88351978,51.15758027999982,53512.540202640004 2024-10-16,21:47:57.000,290,11018150,12845,0,1729115276,12992.10581801,51.0447942000028,53512.50526704 2024-10-16,21:47:58.000,290,11018177,12885,0,1729115277,12992.280962069992,50.96725377000257,53512.4563572 2024-10-16,21:47:59.000,290,11018145,12645,0,1729115278,12992.449369820002,50.87561508000363,53512.43539584001 2024-10-16,21:48:00.000,290,11018152,12525,0,1729115279,12992.631250189988,50.80512378000276,53512.421421600004 2024-10-16,21:48:01.000,290,11018143,12965,0,1729115280,12992.759240079999,50.706435960004455,53512.44937008 2024-10-16,21:48:02.000,290,11018199,12365,0,1729115281,12992.83333948999,50.63594466000359,53512.372511760004 2024-10-16,21:48:03.000,290,11018165,12765,0,1729115282,12992.826603179994,50.53020770999865,53512.37949888 2024-10-16,21:48:04.000,290,11018130,12765,0,1729115283,12992.779449009999,50.44561814999906,53512.43539584001 2024-10-16,21:48:05.000,290,11018213,12645,0,1729115284,12992.718822219998,50.473814670003776,53512.442382960005 2024-10-16,21:48:06.000,290,11018157,12525,0,1729115285,12992.584096019993,50.473814670003776,53512.35853752 2024-10-16,21:48:07.000,290,11018165,12845,0,1729115286,12992.435897199997,50.45266727999842,53512.442382960005 2024-10-16,21:48:08.000,290,11018135,12525,0,1729115287,12992.213598969996,50.480863800003135,53512.44937008 2024-10-16,21:48:09.000,290,11018085,12685,0,1729115288,12991.99803704999,50.49496206000185,53512.42840872 2024-10-16,21:48:10.000,290,11018168,12805,0,1729115289,12991.74205727,50.50201119000121,53512.42840872 2024-10-16,21:48:11.000,290,11018212,12845,0,1729115290,12991.492813799989,50.50201119000121,53512.43539584001 2024-10-16,21:48:12.000,290,11018162,12605,0,1729115291,12991.250306640002,50.46676554000442,53512.40046024 2024-10-16,21:48:13.000,290,11018138,12765,0,1729115292,12991.054953649997,50.46676554000442,53512.31661480001 2024-10-16,21:48:14.000,290,11018130,12525,0,1729115293,12990.913491139996,50.480863800003135,53512.3515504 2024-10-16,21:48:15.000,290,11018161,12605,0,1729115294,12990.772028629995,50.487912930002494,53512.2816792 2024-10-16,21:48:16.000,290,11018145,12605,0,1729115295,12990.650775049995,50.5866007500008,53512.19084664 2024-10-16,21:48:17.000,290,11018171,12645,0,1729115296,12990.590148259995,50.64299379000295,53512.12796256001 2024-10-16,21:48:18.000,290,11018133,12885,0,1729115297,12990.549730399995,50.74168161000125,53512.09302696 2024-10-16,21:48:19.000,290,11018122,12885,0,1729115298,12990.569939329995,50.77692725999805,53512.03014288001 2024-10-16,21:48:20.000,290,11018152,12645,0,1729115299,12990.650775049995,50.833320300000196,53511.98123304001 2024-10-16,21:48:21.000,290,11018199,12725,0,1729115300,12990.71813814999,50.90381160000106,53511.91136184001 2024-10-16,21:48:22.000,290,11018165,12605,0,1729115301,12990.859600659991,51.02364681000472,53511.87642624 2024-10-16,21:48:23.000,290,11018126,12605,0,1729115302,12990.960645309991,51.115285500003665,53511.85546488 2024-10-16,21:48:24.000,290,11018162,13005,0,1729115303,12991.061689959992,51.16462940999918,53511.79258080001 2024-10-16,21:48:25.000,290,11018158,12445,0,1729115304,12991.142525679992,51.27036636000412,53511.771619440005 2024-10-16,21:48:26.000,290,11018147,12885,0,1729115305,12991.223361399992,51.33380852999835,53511.73668384 2024-10-16,21:48:27.000,290,11018208,12685,0,1729115306,12991.277251879997,51.31266114000027,53511.75065808 2024-10-16,21:48:28.000,290,11018146,12765,0,1729115307,12991.324406049993,51.291513750002196,53511.69476112001 2024-10-16,21:48:29.000,290,11018107,12605,0,1729115308,12991.398505459998,51.291513750002196,53511.64585128001 2024-10-16,21:48:30.000,290,11018175,12805,0,1729115309,12991.438923319998,51.27741549000348,53511.65982552 2024-10-16,21:48:31.000,290,11018150,12885,0,1729115310,12991.418714389998,51.249218969998765,53511.63886416 2024-10-16,21:48:32.000,290,11018164,12685,0,1729115311,12991.391769149988,51.1787276699979,53511.67379976001 2024-10-16,21:48:33.000,290,11018160,12765,0,1729115312,12991.290724500002,51.108236370004306,53511.6179028 2024-10-16,21:48:34.000,290,11018129,12805,0,1729115313,12991.176207229997,51.03774507000344,53511.57598008001 2024-10-16,21:48:35.000,290,11018168,12685,0,1729115314,12991.095371509997,50.98135203000129,53511.65982552 2024-10-16,21:48:36.000,290,11018146,12765,0,1729115315,12990.960645309991,50.98840116000065,53511.59694144001 2024-10-16,21:48:37.000,290,11018161,12645,0,1729115316,12990.83939172999,50.92495898999914,53511.63187704 2024-10-16,21:48:38.000,290,11018178,13005,0,1729115317,12990.670983979995,50.95315551000385,53511.6179028 2024-10-16,21:48:39.000,290,11018164,12805,0,1729115318,12990.529521469995,50.98840116000065,53511.56200584 2024-10-16,21:48:40.000,290,11018127,12645,0,1729115319,12990.41500419999,51.016597679998085,53511.56200584 2024-10-16,21:48:41.000,290,11018147,12565,0,1729115320,12990.293750619989,51.065941590000875,53511.499121759996 2024-10-16,21:48:42.000,290,11018150,12805,0,1729115321,12990.172497039988,51.13643289000174,53511.45719904001 2024-10-16,21:48:43.000,290,11018141,12485,0,1729115322,12990.125342869993,51.26331723000476,53511.3733536 2024-10-16,21:48:44.000,290,11018113,12765,0,1729115323,12990.084925009993,51.40429982999922,53511.33841800001 2024-10-16,21:48:45.000,290,11018166,12485,0,1729115324,12990.105133939993,51.531184170002234,53511.28252104 2024-10-16,21:48:46.000,290,11018129,12605,0,1729115325,12990.179233349998,51.707412420000765,53511.25457256 2024-10-16,21:48:47.000,290,11018178,12645,0,1729115326,12990.239860139998,51.84134589000314,53511.198675600004 2024-10-16,21:48:48.000,290,11018185,12685,0,1729115327,12990.361113719999,51.99642675000359,53511.17771424 2024-10-16,21:48:49.000,290,11018143,12485,0,1729115328,12990.489103609994,52.116261959999974,53511.13579152 2024-10-16,21:48:50.000,290,11018123,12605,0,1729115329,12990.61709349999,52.13740934999805,53511.149765760005 2024-10-16,21:48:51.000,290,11018164,12605,0,1729115330,12990.78550125,52.165605870002764,53511.15675288 2024-10-16,21:48:52.000,290,11018152,12565,0,1729115331,12990.8865459,52.13036021999869,53511.11483016 2024-10-16,21:48:53.000,290,11018169,12685,0,1729115332,12990.980854239991,52.052819789998466,53511.14277864001 2024-10-16,21:48:55.000,290,11018172,12925,0,1729115334,12991.095371509997,52.00347588000295,53511.163739999996 2024-10-16,21:48:55.000,290,11018169,12805,0,1729115334,12991.102107819992,51.86954241000058,53511.163739999996 2024-10-16,21:48:56.000,290,11018181,12565,0,1729115335,12991.081898889992,51.763805460002914,53511.15675288 2024-10-16,21:48:57.000,290,11018091,12765,0,1729115336,12991.021272099992,51.58757721000438,53511.15675288 2024-10-16,21:48:58.000,290,11018170,12445,0,1729115337,12990.980854239991,51.418398089997936,53511.1288044 2024-10-16,21:48:59.000,290,11018124,12605,0,1729115338,12990.926963760001,51.256268099998124,53511.163739999996 2024-10-16,21:49:00.000,290,11018147,12765,0,1729115339,12990.80571018,51.065941590000875,53511.14277864001 2024-10-16,21:49:01.000,290,11018140,12725,0,1729115340,12990.70466553,50.9320081199985,53511.17072712001 2024-10-16,21:49:02.000,290,11018186,12805,0,1729115341,12990.62382981,50.833320300000196,53511.18470136 2024-10-16,21:49:03.000,290,11018192,12525,0,1729115342,12990.52278516,50.7980746500034,53511.13579152 2024-10-16,21:49:04.000,290,11018093,12765,0,1729115343,12990.408267889994,50.76987812999869,53511.149765760005 2024-10-16,21:49:05.000,290,11018143,12645,0,1729115344,12990.293750619989,50.76282899999933,53511.10784304 2024-10-16,21:49:06.000,290,11018158,12605,0,1729115345,12990.206178589993,50.81922204000148,53511.11483016 2024-10-16,21:49:07.000,290,11018185,12485,0,1729115346,12990.152288109988,50.90381160000106,53511.07290744001 2024-10-16,21:49:08.000,290,11018176,12645,0,1729115347,12990.084925009993,51.00249941999937,53511.07989456 2024-10-16,21:49:09.000,290,11018116,12645,0,1729115348,12990.078188699998,51.13643289000174,53511.030984720004 2024-10-16,21:49:10.000,290,11018166,12645,0,1729115349,12990.004089289992,51.1787276699979,53511.01002336 2024-10-16,21:49:11.000,290,11018172,12565,0,1729115350,12990.024298219992,51.305612010000914,53511.01002336 2024-10-16,21:49:12.000,290,11018142,12965,0,1729115351,12990.044507149993,51.36200505000306,53510.95412640001 2024-10-16,21:49:13.000,290,11018207,13045,0,1729115352,12990.078188699998,51.41134895999858,53510.95412640001 2024-10-16,21:49:14.000,290,11018116,12725,0,1729115353,12990.132079180003,51.46069287000137,53510.89822944 2024-10-16,21:49:15.000,290,11018115,12605,0,1729115354,12990.098397629998,51.517085910003516,53510.89124232 2024-10-16,21:49:16.000,290,11018189,12525,0,1729115355,12990.111870250003,51.51003678000416,53510.91220368 2024-10-16,21:49:17.000,290,11018150,12565,0,1729115356,12990.111870250003,51.474791130000085,53510.884255200006 2024-10-16,21:49:18.000,290,11018162,12765,0,1729115357,12990.138815489998,51.44659461000265,53510.884255200006 2024-10-16,21:49:19.000,290,11018161,12765,0,1729115358,12990.105133939993,51.34085765999771,53510.87028096 2024-10-16,21:49:20.000,290,11018172,12605,0,1729115359,12990.111870250003,51.305612010000914,53510.9191908 2024-10-16,21:49:21.000,290,11018196,12565,0,1729115360,12990.084925009993,51.23512071000005,53510.89822944 2024-10-16,21:49:22.000,290,11018129,12565,0,1729115361,12990.044507149993,51.15758027999982,53510.8493196 2024-10-16,21:49:23.000,290,11018167,12605,0,1729115362,12989.916517259997,51.10118723999767,53510.85630672001 2024-10-16,21:49:24.000,290,11018103,12885,0,1729115363,12989.788527370001,51.080039849999594,53510.75149992 2024-10-16,21:49:25.000,290,11018152,12925,0,1729115364,12989.64706486,51.03069594000408,53510.79342264 2024-10-16,21:49:26.000,290,11018206,12645,0,1729115365,12989.532547589995,51.05184333000216,53510.7794484 2024-10-16,21:49:27.000,290,11018184,12805,0,1729115366,12989.41803031999,51.080039849999594,53510.75149992 2024-10-16,21:49:28.000,290,11018185,12765,0,1729115367,12989.27656780999,51.13643289000174,53510.7445128 2024-10-16,21:49:29.000,290,11018154,12765,0,1729115368,12989.094687439989,51.18577680000453,53510.660667359996 2024-10-16,21:49:30.000,290,11018147,12965,0,1729115369,12988.939752309998,51.23512071000005,53510.61874464001 2024-10-16,21:49:31.000,290,11018158,13005,0,1729115370,12988.926279689993,51.22807158000069,53510.61175752 2024-10-16,21:49:32.000,290,11018157,12685,0,1729115371,12988.852180280002,51.18577680000453,53510.51393784 2024-10-16,21:49:33.000,290,11018173,12645,0,1729115372,12988.865652899993,51.108236370004306,53510.527912080004 2024-10-16,21:49:34.000,290,11018136,12725,0,1729115373,12988.885861829993,51.080039849999594,53510.51393784 2024-10-16,21:49:35.000,290,11018161,12805,0,1729115374,12988.892598140003,51.00249941999937,53510.52092496001 2024-10-16,21:49:36.000,290,11018151,12645,0,1729115375,12988.899334449998,50.91086073000042,53510.47201512001 2024-10-16,21:49:37.000,290,11018171,12605,0,1729115376,12988.858916589998,50.82627117000084,53510.45804088 2024-10-16,21:49:38.000,290,11018195,12485,0,1729115377,12988.906070759993,50.69938682999782,53510.48598936 2024-10-16,21:49:39.000,290,11018145,12685,0,1729115378,12988.912807070003,50.67823943999974,53510.42310528001 2024-10-16,21:49:40.000,290,11018132,12525,0,1729115379,12988.926279689993,50.59364988000016,53510.41611816 2024-10-16,21:49:41.000,290,11018150,12685,0,1729115380,12988.953224929988,50.50201119000121,53510.42310528001 2024-10-16,21:49:42.000,290,11018133,12645,0,1729115381,12988.959961239998,50.473814670003776,53510.45105376001 2024-10-16,21:49:43.000,290,11018111,12645,0,1729115382,12988.966697549993,50.45971640999778,53510.41611816 2024-10-16,21:49:44.000,290,11018110,12645,0,1729115383,12989.000379099998,50.50201119000121,53510.40913104 2024-10-16,21:49:45.000,290,11018140,12605,0,1729115384,12989.074478509989,50.55840423000336,53510.40214392001 2024-10-16,21:49:46.000,290,11018126,12565,0,1729115385,12989.17552315999,50.5866007500008,53510.430092400005 2024-10-16,21:49:47.000,290,11018131,12685,0,1729115386,12989.25635887999,50.607748139998876,53510.43707952 2024-10-16,21:49:48.000,290,11018134,13045,0,1729115387,12989.330458289995,50.607748139998876,53510.36720832 2024-10-16,21:49:49.000,290,11018109,12805,0,1729115388,12989.41803031999,50.63594466000359,53510.40214392001 2024-10-16,21:49:50.000,290,11018108,12765,0,1729115389,12989.49886603999,50.614797269998235,53510.43707952 2024-10-16,21:49:51.000,290,11018160,12845,0,1729115390,12989.57970175999,50.62184640000487,53510.41611816 2024-10-16,21:49:52.000,290,11018196,12645,0,1729115391,12989.606647,50.59364988000016,53510.41611816 2024-10-16,21:49:53.000,290,11018161,12645,0,1729115392,12989.660537479991,50.59364988000016,53510.465028 2024-10-16,21:49:54.000,290,11018079,12685,0,1729115393,12989.68748272,50.57955162000144,53510.45105376001 2024-10-16,21:49:55.000,290,11018141,12645,0,1729115394,12989.748109510001,50.52315857999929,53510.479002240005 2024-10-16,21:49:56.000,290,11018183,12925,0,1729115395,12989.788527370001,50.44561814999906,53510.45105376001 2024-10-16,21:49:57.000,290,11018154,12605,0,1729115396,12989.835681539997,50.44561814999906,53510.45804088 2024-10-16,21:49:58.000,290,11018107,12965,0,1729115397,12989.876099399997,50.431519890000345,53510.42310528001 2024-10-16,21:49:59.000,290,11018159,13045,0,1729115398,12989.923253569992,50.431519890000345,53510.45804088 2024-10-16,21:50:00.000,290,11018146,12285,0,1729115399,12989.929989880002,50.424470760000986,53510.45105376001 2024-10-16,21:50:01.000,290,11018141,12725,0,1729115400,12989.950198810002,50.438569019999704,53510.45804088 2024-10-16,21:50:02.000,290,11018157,12565,0,1729115401,12989.977144049997,50.39627424000355,53510.42310528001 2024-10-16,21:50:03.000,290,11018154,12525,0,1729115402,12990.010825600002,50.39627424000355,53510.43707952 2024-10-16,21:50:04.000,290,11018140,12685,0,1729115403,12990.031034530002,50.41037250000227,53510.38816968 2024-10-16,21:50:05.000,290,11018152,12805,0,1729115404,12990.057979769997,50.40332337000291,53510.381182560006 2024-10-16,21:50:06.000,290,11018151,12845,0,1729115405,12990.044507149993,50.35397946000012,53510.38816968 2024-10-16,21:50:07.000,290,11018141,12565,0,1729115406,12989.983880359992,50.34693033000076,53510.360221200004 2024-10-16,21:50:08.000,290,11018134,12805,0,1729115407,12989.983880359992,50.36102858999948,53510.35323408001 2024-10-16,21:50:09.000,290,11018075,12565,0,1729115408,12989.950198810002,50.38922511000419,53510.360221200004 2024-10-16,21:50:10.000,290,11018109,12725,0,1729115409,12989.903044639992,50.40332337000291,53510.29035 2024-10-16,21:50:11.000,290,11018152,12605,0,1729115410,12989.855890469997,50.431519890000345,53510.30432424001 2024-10-16,21:50:12.000,290,11018128,12805,0,1729115411,12989.842417849992,50.45266727999842,53510.28336288001 2024-10-16,21:50:13.000,290,11018153,12605,0,1729115412,12989.842417849992,50.45266727999842,53510.262401520005 2024-10-16,21:50:14.000,290,11018119,12685,0,1729115413,12989.815472609997,50.480863800003135,53510.30432424001 2024-10-16,21:50:15.000,290,11018110,12725,0,1729115414,12989.916517259997,50.49496206000185,53510.27637576 2024-10-16,21:50:16.000,290,11018178,12445,0,1729115415,12989.943462499992,50.50906032000057,53510.25541440001 2024-10-16,21:50:17.000,290,11018158,12485,0,1729115416,12990.031034530002,50.50201119000121,53510.18554320001 2024-10-16,21:50:18.000,290,11018092,12765,0,1729115417,12990.172497039988,50.480863800003135,53510.1506076 2024-10-16,21:50:19.000,290,11018104,12605,0,1729115418,12990.233123829988,50.41742163000163,53510.19951744 2024-10-16,21:50:20.000,290,11018155,12645,0,1729115419,12990.327432169994,50.35397946000012,53510.143620480005 2024-10-16,21:50:21.000,290,11018123,13005,0,1729115420,12990.408267889994,50.27643902999989,53510.157594719996 2024-10-16,21:50:22.000,290,11018141,12925,0,1729115421,12990.489103609994,50.2411933800031,53510.12265912 2024-10-16,21:50:23.000,290,11018131,12845,0,1729115422,12990.50257623,50.14250556000479,53510.06676216001 2024-10-16,21:50:24.000,290,11018160,12765,0,1729115423,12990.489103609994,50.079063390003284,53510.13663336001 2024-10-16,21:50:25.000,290,11018114,12485,0,1729115424,12990.468894679994,50.022670350001135,53510.06676216001 2024-10-16,21:50:26.000,290,11018146,12645,0,1729115425,12990.327432169994,49.9944738300037,53510.05278792 2024-10-16,21:50:27.000,290,11018117,12765,0,1729115426,12990.293750619989,50.015621220001776,53510.07374928 2024-10-16,21:50:28.000,290,11018151,12605,0,1729115427,12990.239860139998,49.9944738300037,53510.03881368001 2024-10-16,21:50:29.000,290,11018134,12805,0,1729115428,12990.152288109988,50.05086686999857,53510.00387808 2024-10-16,21:50:30.000,290,11018148,12805,0,1729115429,12990.078188699998,50.05086686999857,53510.0108652 2024-10-16,21:50:31.000,290,11018133,12605,0,1729115430,12990.057979769997,50.086112520002644,53509.96894248001 2024-10-16,21:50:32.000,290,11018161,12725,0,1729115431,12990.057979769997,50.10725991000072,53509.96195536 2024-10-16,21:50:33.000,290,11018094,12685,0,1729115432,12990.064716079993,50.10725991000072,53509.940994 2024-10-16,21:50:34.000,290,11018106,12605,0,1729115433,12990.084925009993,50.10021078000136,53509.93400688 2024-10-16,21:50:35.000,290,11018141,12765,0,1729115434,12990.152288109988,50.11430904000008,53509.89907128001 2024-10-16,21:50:36.000,290,11018128,12725,0,1729115435,12990.260069069998,50.093161650002,53509.91304552 2024-10-16,21:50:37.000,290,11018146,12885,0,1729115436,12990.39479526999,50.022670350001135,53509.91304552 2024-10-16,21:50:38.000,290,11018143,12605,0,1729115437,12990.50257623,50.015621220001776,53509.857148560004 2024-10-16,21:50:39.000,290,11018151,12605,0,1729115438,12990.61709349999,49.95922817999963,53509.91304552 2024-10-16,21:50:40.000,290,11018174,12525,0,1729115439,12990.79897386999,49.92398253000283,53509.878109920006 2024-10-16,21:50:41.000,290,11018173,12565,0,1729115440,12990.940436379991,49.846442100002605,53509.857148560004 2024-10-16,21:50:42.000,290,11018140,12565,0,1729115441,12991.054953649997,49.81119644999853,53509.9060584 2024-10-16,21:50:43.000,290,11018171,12445,0,1729115442,12991.142525679992,49.86054036000132,53509.93400688 2024-10-16,21:50:44.000,290,11018151,12525,0,1729115443,12991.257042949997,49.86758949000068,53509.91304552 2024-10-16,21:50:45.000,290,11018145,12845,0,1729115444,12991.358087599998,49.902835140004754,53509.91304552 2024-10-16,21:50:46.000,290,11018127,12685,0,1729115445,12991.385032839993,49.973326439998345,53509.98291672 2024-10-16,21:50:47.000,290,11018081,12685,0,1729115446,12991.432187009988,49.98742470000434,53509.940994 2024-10-16,21:50:48.000,290,11018145,12685,0,1729115447,12991.472604869989,50.05086686999857,53509.96894248001 2024-10-16,21:50:49.000,290,11018149,12805,0,1729115448,12991.519759039998,50.079063390003284,53509.89907128001 2024-10-16,21:50:50.000,290,11018103,12525,0,1729115449,12991.607331069994,50.11430904000008,53509.98291672 2024-10-16,21:50:51.000,290,11018144,12605,0,1729115450,12991.539967969999,50.064965130004566,53510.0108652 2024-10-16,21:50:52.000,290,11018184,12445,0,1729115451,12991.533231659989,50.029719480000495,53510.00387808 2024-10-16,21:50:53.000,290,11018135,12725,0,1729115452,12991.499550109998,49.966277309998986,53510.024839440004 2024-10-16,21:50:54.000,290,11018157,12685,0,1729115453,12991.411978079988,49.86758949000068,53510.03881368001 2024-10-16,21:50:55.000,290,11018141,12725,0,1729115454,12991.358087599998,49.76890167000238,53510.045800800006 2024-10-16,21:50:56.000,290,11018194,12765,0,1729115455,12991.243570329993,49.72660688999895,53510.11567200001 2024-10-16,21:50:57.000,290,11018115,12485,0,1729115456,12991.095371509997,49.677262980003434,53510.11567200001 2024-10-16,21:50:58.000,290,11018183,12605,0,1729115457,12991.034744719997,49.663164720004715,53510.10868488 2024-10-16,21:50:59.000,290,11018105,12445,0,1729115458,12990.926963760001,49.64201732999936,53510.08772352001 2024-10-16,21:51:00.000,290,11018171,12925,0,1729115459,12990.852864349996,49.670213850004075,53510.10868488 2024-10-16,21:51:01.000,290,11018122,12765,0,1729115460,12990.81918279999,49.73365601999831,53510.07374928 2024-10-16,21:51:02.000,290,11018132,12525,0,1729115461,12990.792237559996,49.81119644999853,53510.08772352001 2024-10-16,21:51:03.000,290,11018185,12725,0,1729115462,12990.72487446,49.86758949000068,53510.03182656 2024-10-16,21:51:04.000,290,11018162,13005,0,1729115463,12990.69792921999,49.980375569997705,53509.99689096001 2024-10-16,21:51:05.000,290,11018172,12805,0,1729115464,12990.69792921999,50.086112520002644,53509.989903839996 2024-10-16,21:51:06.000,290,11018169,12925,0,1729115465,12990.67772028999,50.13545642999816,53510.0108652 2024-10-16,21:51:07.000,290,11018203,12645,0,1729115466,12990.65751135999,50.17070208000223,53509.975929600005 2024-10-16,21:51:08.000,290,11018170,12445,0,1729115467,12990.610357189995,50.26938990000053,53509.92003264001 2024-10-16,21:51:09.000,290,11018116,12645,0,1729115468,12990.549730399995,50.431519890000345,53509.975929600005 2024-10-16,21:51:10.000,290,11018118,12645,0,1729115469,12990.57667563999,50.53020770999865,53509.92003264001 2024-10-16,21:51:11.000,290,11018127,12845,0,1729115470,12990.4823673,50.713485090003815,53509.85016144001 2024-10-16,21:51:12.000,290,11018115,12805,0,1729115471,12990.49583991999,50.86151682000491,53509.86413568 2024-10-16,21:51:13.000,290,11018091,12845,0,1729115472,12990.529521469995,50.96725377000257,53509.85016144001 2024-10-16,21:51:14.000,290,11018162,12725,0,1729115473,12990.529521469995,51.03069594000408,53509.89907128001 2024-10-16,21:51:15.000,290,11018125,12725,0,1729115474,12990.51604884999,51.080039849999594,53509.86413568 2024-10-16,21:51:16.000,290,11018081,12605,0,1729115475,12990.59688456999,51.08708897999895,53509.88509704 2024-10-16,21:51:17.000,290,11018085,12645,0,1729115476,12990.63730242999,51.0447942000028,53509.89208416 2024-10-16,21:51:18.000,290,11018086,12765,0,1729115477,12990.6844566,51.009548549998726,53509.95496824 2024-10-16,21:51:19.000,290,11018104,12485,0,1729115478,12990.71813814999,50.96020464000321,53509.91304552 2024-10-16,21:51:20.000,290,11018130,12765,0,1729115479,12990.731610769995,50.86856595000427,53509.93400688 2024-10-16,21:51:21.000,290,11018170,12965,0,1729115480,12990.77876493999,50.80512378000276,53509.96894248001 2024-10-16,21:51:22.000,290,11018114,12365,0,1729115481,12990.812446489996,50.69233769999846,53509.940994 2024-10-16,21:51:23.000,290,11018114,12965,0,1729115482,12990.83939172999,50.5866007500008,53509.940994 2024-10-16,21:51:24.000,290,11018141,12765,0,1729115483,12990.82591911,50.480863800003135,53509.99689096001 2024-10-16,21:51:25.000,290,11018117,12805,0,1729115484,12990.80571018,50.375126849998196,53510.0108652 2024-10-16,21:51:26.000,290,11018106,12805,0,1729115485,12990.75855600999,50.304635550004605,53510.045800800006 2024-10-16,21:51:27.000,290,11018084,12645,0,1729115486,12990.75855600999,50.248242510002456,53510.03182656 2024-10-16,21:51:28.000,290,11018125,12645,0,1729115487,12990.772028629995,50.17775121000159,53510.10169776 2024-10-16,21:51:29.000,290,11018149,12565,0,1729115488,12990.76529232,50.11430904000008,53510.11567200001 2024-10-16,21:51:30.000,290,11018160,12765,0,1729115489,12990.73834707999,50.05086686999857,53510.12964624 2024-10-16,21:51:31.000,290,11018106,12605,0,1729115490,12990.6844566,49.966277309998986,53510.11567200001 2024-10-16,21:51:32.000,290,11018113,12525,0,1729115491,12990.74508339,49.93808079000155,53510.10169776 2024-10-16,21:51:33.000,290,11018158,12645,0,1729115492,12990.72487446,49.90988427000411,53510.12964624 2024-10-16,21:51:34.000,290,11018179,12405,0,1729115493,12990.6844566,49.88873687999876,53510.24144016 2024-10-16,21:51:35.000,290,11018138,12765,0,1729115494,12990.691192909995,49.839392970003246,53510.17156896 2024-10-16,21:51:36.000,290,11018108,12645,0,1729115495,12990.650775049995,49.86054036000132,53510.17156896 2024-10-16,21:51:37.000,290,11018145,12445,0,1729115496,12990.60362088,49.902835140004754,53510.2204788 2024-10-16,21:51:38.000,290,11018163,12485,0,1729115497,12990.52278516,49.93808079000155,53510.213491680006 2024-10-16,21:51:39.000,290,11018131,12645,0,1729115498,12990.4823673,50.022670350001135,53510.20650456001 2024-10-16,21:51:40.000,290,11018148,12845,0,1729115499,12990.408267889994,50.029719480000495,53510.18554320001 2024-10-16,21:51:41.000,290,11018134,12645,0,1729115500,12990.340904789999,50.079063390003284,53510.18554320001 2024-10-16,21:51:42.000,290,11018115,12525,0,1729115501,12990.260069069998,50.10021078000136,53510.19951744 2024-10-16,21:51:43.000,290,11018135,12765,0,1729115502,12990.192705969988,50.15660382000351,53510.1506076 2024-10-16,21:51:44.000,290,11018110,12525,0,1729115503,12990.219651209998,50.16365295000287,53510.11567200001 2024-10-16,21:51:45.000,290,11018116,12605,0,1729115504,12990.287014309994,50.198898599999666,53510.1506076 2024-10-16,21:51:46.000,290,11018139,12605,0,1729115505,12990.381322649999,50.27643902999989,53510.0807364 2024-10-16,21:51:47.000,290,11018096,12605,0,1729115506,12990.462158369999,50.304635550004605,53510.08772352001 2024-10-16,21:51:48.000,290,11018138,12885,0,1729115507,12990.55646670999,50.375126849998196,53510.06676216001 2024-10-16,21:51:49.000,290,11018172,12605,0,1729115508,12990.691192909995,50.49496206000185,53510.05278792 2024-10-16,21:51:50.000,290,11018136,12725,0,1729115509,12990.79897386999,50.56545336000272,53510.0807364 2024-10-16,21:51:51.000,290,11018126,12885,0,1729115510,12990.879809589991,50.607748139998876,53510.06676216001 2024-10-16,21:51:52.000,290,11018124,12605,0,1729115511,12990.933700069996,50.67823943999974,53510.024839440004 2024-10-16,21:51:53.000,290,11018127,12965,0,1729115512,12991.048217340001,50.76987812999869,53510.11567200001 2024-10-16,21:51:54.000,290,11018091,12725,0,1729115513,12991.129053060002,50.78397639000468,53510.157594719996 2024-10-16,21:51:55.000,290,11018143,12845,0,1729115514,12991.176207229997,50.80512378000276,53510.18554320001 2024-10-16,21:51:56.000,290,11018197,12525,0,1729115515,12991.250306640002,50.82627117000084,53510.2204788 2024-10-16,21:51:57.000,290,11018135,12685,0,1729115516,12991.270515570002,50.76282899999933,53510.24842728 2024-10-16,21:51:58.000,290,11018133,12485,0,1729115517,12991.243570329993,50.67823943999974,53510.29035 2024-10-16,21:51:59.000,290,11018091,12805,0,1729115518,12991.209888780002,50.600699009999516,53510.34624696 2024-10-16,21:52:00.000,290,11018132,12765,0,1729115519,12991.155998299997,50.44561814999906,53510.360221200004 2024-10-16,21:52:01.000,290,11018141,12605,0,1729115520,12991.115580439997,50.29758641999797,53510.3951568 2024-10-16,21:52:02.000,290,11018163,12685,0,1729115521,12991.021272099992,50.15660382000351,53510.45105376001 2024-10-16,21:52:03.000,290,11018151,12565,0,1729115522,12990.926963760001,49.980375569997705,53510.465028 2024-10-16,21:52:04.000,290,11018099,12685,0,1729115523,12990.80571018,49.86054036000132,53510.492976479996 2024-10-16,21:52:05.000,290,11018132,12445,0,1729115524,12990.71813814999,49.71955775999959,53510.430092400005 2024-10-16,21:52:06.000,290,11018160,12685,0,1729115525,12990.590148259995,49.65611558999808,53510.40913104 2024-10-16,21:52:07.000,290,11018192,12645,0,1729115526,12990.509312539994,49.627919070000644,53510.3951568 2024-10-16,21:52:08.000,290,11018130,12445,0,1729115527,12990.49583991999,49.59972255000321,53510.37419544001 2024-10-16,21:52:09.000,290,11018111,12925,0,1729115528,12990.4823673,49.59267342000385,53510.25541440001 2024-10-16,21:52:10.000,290,11018147,12725,0,1729115529,12990.49583991999,49.59972255000321,53510.23445304001 2024-10-16,21:52:11.000,290,11018160,12725,0,1729115530,12990.462158369999,49.71250863000023,53510.24144016 2024-10-16,21:52:12.000,290,11018122,12765,0,1729115531,12990.4823673,49.86054036000132,53510.17855608 2024-10-16,21:52:13.000,290,11018200,12725,0,1729115532,12990.441949439999,50.022670350001135,53510.13663336001 2024-10-16,21:52:14.000,290,11018163,12445,0,1729115533,12990.43521312999,50.18480034000095,53510.17855608 2024-10-16,21:52:15.000,290,11018163,12605,0,1729115534,12990.39479526999,50.38922511000419,53510.07374928 2024-10-16,21:52:16.000,290,11018126,12485,0,1729115535,12990.320695859999,50.551355100004,53510.07374928 2024-10-16,21:52:17.000,290,11018164,12805,0,1729115536,12990.347641099994,50.69938682999782,53510.06676216001 2024-10-16,21:52:18.000,290,11018131,12645,0,1729115537,12990.307223239994,50.82627117000084,53510.045800800006 2024-10-16,21:52:19.000,290,11018053,12845,0,1729115538,12990.273541689989,50.92495898999914,53509.99689096001 2024-10-16,21:52:20.000,290,11018161,12525,0,1729115539,12990.273541689989,50.93905724999786,53510.03881368001 2024-10-16,21:52:21.000,290,11018142,12685,0,1729115540,12990.253332759989,50.9320081199985,53510.024839440004 2024-10-16,21:52:22.000,290,11018141,12565,0,1729115541,12990.273541689989,50.92495898999914,53510.00387808 2024-10-16,21:52:23.000,290,11018143,12605,0,1729115542,12990.293750619989,50.81217291000212,53509.975929600005 2024-10-16,21:52:24.000,290,11018119,12605,0,1729115543,12990.388058959994,50.73463248000189,53510.00387808 2024-10-16,21:52:25.000,290,11018134,12965,0,1729115544,12990.441949439999,50.63594466000359,53510.00387808 2024-10-16,21:52:26.000,290,11018160,12445,0,1729115545,12990.529521469995,50.57250249000208,53509.96894248001 2024-10-16,21:52:27.000,290,11018135,12885,0,1729115546,12990.64403874,50.50906032000057,53509.989903839996 2024-10-16,21:52:28.000,290,11018138,12685,0,1729115547,12990.772028629995,50.46676554000442,53509.95496824 2024-10-16,21:52:29.000,290,11018157,12485,0,1729115548,12990.933700069996,50.44561814999906,53510.0108652 2024-10-16,21:52:30.000,290,11018155,12685,0,1729115549,12991.122316749992,50.424470760000986,53509.989903839996 2024-10-16,21:52:31.000,290,11018111,12645,0,1729115550,12991.263779259993,50.45971640999778,53509.98291672 2024-10-16,21:52:32.000,290,11018164,12885,0,1729115551,12991.438923319998,50.41742163000163,53510.0108652 2024-10-16,21:52:33.000,290,11018169,12525,0,1729115552,12991.526495349994,50.3398812000014,53510.05977504 2024-10-16,21:52:34.000,290,11018156,12965,0,1729115553,12991.63427630999,50.26938990000053,53510.0807364 2024-10-16,21:52:35.000,290,11018136,12565,0,1729115554,12991.641012619999,50.248242510002456,53510.12964624 2024-10-16,21:52:36.000,290,11018131,12645,0,1729115555,12991.607331069994,50.16365295000287,53510.12964624 2024-10-16,21:52:37.000,290,11018117,12805,0,1729115556,12991.486077489993,50.11430904000008,53510.1506076 2024-10-16,21:52:38.000,290,11018135,12645,0,1729115557,12991.358087599998,50.064965130004566,53510.157594719996 2024-10-16,21:52:39.000,290,11018142,12725,0,1729115558,12991.095371509997,50.10021078000136,53510.1506076 2024-10-16,21:52:40.000,290,11018156,13005,0,1729115559,12990.859600659991,50.11430904000008,53510.192530320004 2024-10-16,21:52:41.000,290,11018127,12525,0,1729115560,12990.529521469995,50.18480034000095,53510.12265912 2024-10-16,21:52:42.000,290,11018129,12645,0,1729115561,12990.260069069998,50.29053728999861,53510.1506076 2024-10-16,21:52:43.000,290,11018158,12645,0,1729115562,12989.950198810002,50.40332337000291,53510.12964624 2024-10-16,21:52:44.000,290,11018146,12645,0,1729115563,12989.660537479991,50.59364988000016,53510.1506076 2024-10-16,21:52:45.000,290,11018117,12925,0,1729115564,12989.50560235,50.78397639000468,53510.03881368001 2024-10-16,21:52:46.000,290,11018120,12885,0,1729115565,12989.37761245999,50.98840116000065,53509.99689096001 2024-10-16,21:52:47.000,290,11018145,12445,0,1729115566,12989.32372198,51.15053115000046,53509.94798112001 2024-10-16,21:52:48.000,290,11018162,12605,0,1729115567,12989.33719459999,51.36200505000306,53509.89907128001 2024-10-16,21:52:49.000,290,11018207,12925,0,1729115568,12989.43823924999,51.55233156000031,53509.87112280001 2024-10-16,21:52:50.000,290,11018183,12565,0,1729115569,12989.613383309996,51.707412420000765,53509.74535464 2024-10-16,21:52:51.000,290,11018113,12845,0,1729115570,12989.896308329997,51.876591539999936,53509.77330312 2024-10-16,21:52:52.000,290,11018171,12845,0,1729115571,12990.172497039988,51.96118109999952,53509.66849632 2024-10-16,21:52:53.000,290,11018175,12605,0,1729115572,12990.51604884999,52.0951145700019,53509.68247056001 2024-10-16,21:52:54.000,290,11018123,12645,0,1729115573,12990.81918279999,52.14445848000469,53509.640547840005 2024-10-16,21:52:55.000,290,11018130,12605,0,1729115574,12991.135789369997,52.17265500000212,53509.68247056001 2024-10-16,21:52:56.000,290,11018164,12925,0,1729115575,12991.432187009988,52.151507610004046,53509.73836752 2024-10-16,21:52:57.000,290,11018160,12365,0,1729115576,12991.72184834,52.116261959999974,53509.766316 2024-10-16,21:52:58.000,290,11018209,12765,0,1729115577,12991.950882879995,52.00347588000295,53509.82920008001 2024-10-16,21:52:59.000,290,11018169,12645,0,1729115578,12992.173181109996,51.876591539999936,53509.89907128001 2024-10-16,21:53:00.000,290,11018166,12605,0,1729115579,12992.287698380002,51.68626503000269,53509.9060584 2024-10-16,21:53:01.000,290,11018149,12605,0,1729115580,12992.274225759997,51.58052807999775,53509.95496824 2024-10-16,21:53:02.000,290,11018152,12605,0,1729115581,12992.240544209992,51.418398089997936,53510.01785232001 2024-10-16,21:53:03.000,290,11018157,12805,0,1729115582,12992.03845490999,51.32675939999899,53510.03182656 2024-10-16,21:53:04.000,290,11018155,12485,0,1729115583,12991.84310192,51.27036636000412,53510.12964624 2024-10-16,21:53:05.000,290,11018185,12605,0,1729115584,12991.587122139994,51.1434820200011,53510.18554320001 2024-10-16,21:53:06.000,290,11018130,12725,0,1729115585,12991.270515570002,51.02364681000472,53510.19951744 2024-10-16,21:53:07.000,290,11018153,12285,0,1729115586,12990.967381620001,50.97430290000193,53510.18554320001 2024-10-16,21:53:08.000,290,11018179,12605,0,1729115587,12990.63730242999,50.97430290000193,53510.213491680006 2024-10-16,21:53:09.000,290,11018162,12765,0,1729115588,12990.246596449993,50.97430290000193,53510.20650456001 2024-10-16,21:53:10.000,290,11018169,12805,0,1729115589,12989.970407740002,50.92495898999914,53510.17855608 2024-10-16,21:53:11.000,290,11018174,13005,0,1729115590,12989.734636889996,51.016597679998085,53510.0807364 2024-10-16,21:53:12.000,290,11018145,12725,0,1729115591,12989.552756519995,51.065941590000875,53510.10868488 2024-10-16,21:53:13.000,290,11018125,12805,0,1729115592,12989.391085079995,51.16462940999918,53510.03182656 2024-10-16,21:53:14.000,290,11018091,12685,0,1729115593,12989.41803031999,51.256268099998124,53509.989903839996 2024-10-16,21:53:15.000,290,11018100,12445,0,1729115594,12989.45844817999,51.38315244000114,53509.940994 2024-10-16,21:53:16.000,290,11018149,12725,0,1729115595,12989.532547589995,51.517085910003516,53509.92003264001 2024-10-16,21:53:17.000,290,11018112,12445,0,1729115596,12989.660537479991,51.66511764000461,53509.92003264001 2024-10-16,21:53:18.000,290,11018156,12645,0,1729115597,12989.842417849992,51.80610023999907,53509.85016144001 2024-10-16,21:53:19.000,290,11018146,12965,0,1729115598,12990.051243460002,51.9470828400008,53509.808238720005 2024-10-16,21:53:20.000,290,11018180,12565,0,1729115599,12990.287014309994,52.07396718000382,53509.81522584 2024-10-16,21:53:21.000,290,11018126,12965,0,1729115600,12990.509312539994,52.151507610004046,53509.85016144001 2024-10-16,21:53:22.000,290,11018156,12685,0,1729115601,12990.74508339,52.21494977999828,53509.79426448 2024-10-16,21:53:23.000,290,11018190,12605,0,1729115602,12990.940436379991,52.26429369000107,53509.77330312 2024-10-16,21:53:24.000,290,11018148,12605,0,1729115603,12991.081898889992,52.27839194999979,53509.82920008001 2024-10-16,21:53:25.000,290,11018158,12445,0,1729115604,12991.223361399992,52.27134282000043,53509.84317432 2024-10-16,21:53:26.000,290,11018181,12885,0,1729115605,12991.277251879997,52.22199891000491,53509.857148560004 2024-10-16,21:53:27.000,290,11018167,12605,0,1729115606,12991.277251879997,52.17265500000212,53509.92003264001 2024-10-16,21:53:28.000,290,11018139,12885,0,1729115607,12991.216625089997,52.08101631000318,53509.91304552 2024-10-16,21:53:29.000,290,11018173,12805,0,1729115608,12991.129053060002,52.02462327000103,53509.89208416 2024-10-16,21:53:30.000,290,11018157,12725,0,1729115609,12990.960645309991,51.90478806000465,53509.93400688 2024-10-16,21:53:31.000,290,11018186,12525,0,1729115610,12990.83939172999,51.83429676000378,53509.975929600005 2024-10-16,21:53:32.000,290,11018195,12645,0,1729115611,12990.590148259995,51.756756330003554,53509.98291672 2024-10-16,21:53:33.000,290,11018158,12685,0,1729115612,12990.408267889994,51.72151067999948,53509.98291672 2024-10-16,21:53:34.000,290,11018101,12485,0,1729115613,12990.206178589993,51.67216677000397,53509.96195536 2024-10-16,21:53:35.000,290,11018147,12845,0,1729115614,12990.044507149993,51.61577373000182,53509.975929600005 2024-10-16,21:53:36.000,290,11018190,12445,0,1729115615,12989.882835709992,51.54528243000095,53509.95496824 2024-10-16,21:53:37.000,290,11018177,12565,0,1729115616,12989.734636889996,51.5029876500048,53509.98291672 2024-10-16,21:53:38.000,290,11018121,12445,0,1729115617,12989.64706486,51.517085910003516,53509.94798112001 2024-10-16,21:53:39.000,290,11018121,12885,0,1729115618,12989.56622914,51.55938068999967,53509.927019760005 2024-10-16,21:53:40.000,290,11018104,12965,0,1729115619,12989.58643807,51.59462634000374,53509.89208416 2024-10-16,21:53:41.000,290,11018151,12645,0,1729115620,12989.53928389999,51.66511764000461,53509.82920008001 2024-10-16,21:53:42.000,290,11018145,12445,0,1729115621,12989.54602021,51.7356089399982,53509.85016144001 2024-10-16,21:53:43.000,290,11018127,12445,0,1729115622,12989.54602021,51.82724763000442,53509.81522584 2024-10-16,21:53:44.000,290,11018081,12725,0,1729115623,12989.62011961999,51.9470828400008,53509.808238720005 2024-10-16,21:53:45.000,290,11018171,12805,0,1729115624,12989.62685593,52.059868919997825,53509.78029024001 2024-10-16,21:53:46.000,290,11018144,12965,0,1729115625,12989.674010099996,52.08806544000254,53509.79426448 2024-10-16,21:53:47.000,290,11018145,12685,0,1729115626,12989.727900580001,52.158556740003405,53509.73138040001 2024-10-16,21:53:48.000,290,11018127,12645,0,1729115627,12989.754845819996,52.18675326000084,53509.71740616 2024-10-16,21:53:49.000,290,11018130,12725,0,1729115628,12989.808736300001,52.18675326000084,53509.640547840005 2024-10-16,21:53:50.000,290,11018113,12725,0,1729115629,12989.869363090002,52.165605870002764,53509.66150920001 2024-10-16,21:53:51.000,290,11018181,12605,0,1729115630,12989.876099399997,52.0951145700019,53509.654522079996 2024-10-16,21:53:52.000,290,11018115,12645,0,1729115631,12989.916517259997,52.02462327000103,53509.66849632 2024-10-16,21:53:53.000,290,11018125,12605,0,1729115632,12989.970407740002,51.96823022999888,53509.640547840005 2024-10-16,21:53:54.000,290,11018099,12525,0,1729115633,12989.990616670002,51.96823022999888,53509.6265736 2024-10-16,21:53:55.000,290,11018134,12565,0,1729115634,12990.024298219992,51.89773892999801,53509.654522079996 2024-10-16,21:53:56.000,290,11018124,12565,0,1729115635,12989.997352979997,51.883640669999295,53509.61958648 2024-10-16,21:53:57.000,290,11018115,12565,0,1729115636,12990.010825600002,51.925935450002726,53509.61259936001 2024-10-16,21:53:58.000,290,11018124,12685,0,1729115637,12989.956935119997,52.02462327000103,53509.59862512 2024-10-16,21:53:59.000,290,11018122,12645,0,1729115638,12989.909780950002,52.13036021999869,53509.49381832001 2024-10-16,21:54:01.000,290,11018186,12805,0,1729115639,12989.862626779992,52.24314630000299,53509.591638000005 2024-10-16,21:54:02.000,290,11018142,12805,0,1729115640,12989.815472609997,52.41232542000216,53509.53574104001 2024-10-16,21:54:03.000,290,11018120,12725,0,1729115641,12989.721164269991,52.560357150003256,53509.57766376 2024-10-16,21:54:04.000,290,11018151,12405,0,1729115642,12989.68748272,52.701339749997715,53509.63356072001 2024-10-16,21:54:05.000,290,11018084,12685,0,1729115644,12989.674010099996,52.84232234999945,53509.57766376 2024-10-16,21:54:06.000,290,11018132,12765,0,1729115645,12989.68748272,52.933961039998394,53509.5567024 2024-10-16,21:54:07.000,290,11018185,12765,0,1729115646,12989.680746409991,52.9974032099999,53509.5567024 2024-10-16,21:54:08.000,290,11018107,12765,0,1729115647,12989.721164269991,53.01855059999798,53509.58465088001 2024-10-16,21:54:09.000,290,11018132,12845,0,1729115648,12989.768318440001,53.032648860003974,53509.52875392 2024-10-16,21:54:10.000,290,11018194,12605,0,1729115649,12989.828945230001,52.976255820001825,53509.54971528 2024-10-16,21:54:11.000,290,11018164,12685,0,1729115650,12989.849154160001,52.91281365000032,53509.57067664 2024-10-16,21:54:12.000,290,11018118,12605,0,1729115651,12989.842417849992,52.87051887000416,53509.56368952001 2024-10-16,21:54:13.000,290,11018136,12685,0,1729115652,12989.896308329997,52.792978440003935,53509.57067664 2024-10-16,21:54:14.000,290,11018165,12925,0,1729115653,12989.862626779992,52.64494671000284,53509.542728160006 2024-10-16,21:54:15.000,290,11018126,12605,0,1729115654,12989.869363090002,52.58855367000069,53509.61259936001 2024-10-16,21:54:16.000,290,11018143,12845,0,1729115655,12989.822208919992,52.525111499999184,53509.521766800004 2024-10-16,21:54:17.000,290,11018152,12645,0,1729115656,12989.761582129991,52.4405219399996,53509.53574104001 2024-10-16,21:54:18.000,290,11018122,12725,0,1729115657,12989.754845819996,52.41232542000216,53509.46586984001 2024-10-16,21:54:19.000,290,11018176,12605,0,1729115658,12989.721164269991,52.4052762900028,53509.486831199996 2024-10-16,21:54:20.000,290,11018171,12565,0,1729115659,12989.707691650001,52.391178030004085,53509.52875392 2024-10-16,21:54:21.000,290,11018161,12965,0,1729115660,12989.640328549991,52.384128900004725,53509.472856960005 2024-10-16,21:54:22.000,290,11018147,12485,0,1729115661,12989.62011961999,52.46871846000431,53509.49381832001 2024-10-16,21:54:23.000,290,11018176,12725,0,1729115662,12989.640328549991,52.48281672000303,53509.50080544 2024-10-16,21:54:24.000,290,11018169,12805,0,1729115663,12989.55949282999,52.5533080200039,53509.50779256 2024-10-16,21:54:25.000,290,11018125,12605,0,1729115664,12989.532547589995,52.64494671000284,53509.46586984001 2024-10-16,21:54:26.000,290,11018130,12685,0,1729115665,12989.471920799995,52.71543801000371,53509.40298576 2024-10-16,21:54:27.000,290,11018156,12565,0,1729115666,12989.37761245999,52.84937147999881,53509.3820244 2024-10-16,21:54:28.000,290,11018138,12605,0,1729115667,12989.29677673999,52.919862779999676,53509.40298576 2024-10-16,21:54:29.000,290,11018182,12565,0,1729115668,12989.249622569994,52.969206690002466,53509.354075920004 2024-10-16,21:54:30.000,290,11018149,12645,0,1729115669,12989.188995779994,53.032648860003974,53509.3121532 2024-10-16,21:54:31.000,290,11018130,12525,0,1729115670,12989.188995779994,53.12428755000292,53509.33311456 2024-10-16,21:54:32.000,290,11018129,12805,0,1729115671,12989.168786849994,53.13133668000228,53509.3121532 2024-10-16,21:54:33.000,290,11018168,12685,0,1729115672,12989.222677329999,53.152484070000355,53509.256256240005 2024-10-16,21:54:34.000,290,11018131,12805,0,1729115673,12989.27656780999,53.201827980003145,53509.256256240005 2024-10-16,21:54:35.000,290,11018107,12685,0,1729115674,12989.411294009995,53.23002450000058,53509.242282 2024-10-16,21:54:36.000,290,11018145,12685,0,1729115675,12989.48539342,53.21592624000186,53509.22132064 2024-10-16,21:54:37.000,290,11018135,12685,0,1729115676,12989.653801169996,53.22297537000122,53509.24926912001 2024-10-16,21:54:38.000,290,11018158,13005,0,1729115677,12989.795263679996,53.23002450000058,53509.256256240005 2024-10-16,21:54:39.000,290,11018152,12765,0,1729115678,12990.044507149993,53.2441227599993,53509.28420472 2024-10-16,21:54:40.000,290,11018094,12685,0,1729115679,12990.253332759989,53.2441227599993,53509.27023048 2024-10-16,21:54:41.000,290,11018108,12565,0,1729115680,12990.43521312999,53.25822101999802,53509.32612744001 2024-10-16,21:54:42.000,290,11018149,12765,0,1729115681,12990.60362088,53.194778850003786,53509.32612744001 2024-10-16,21:54:43.000,290,11018164,12485,0,1729115682,12990.76529232,53.152484070000355,53509.34010168 2024-10-16,21:54:44.000,290,11018169,12725,0,1729115683,12990.86633697,53.08904189999885,53509.3820244 2024-10-16,21:54:45.000,290,11018177,12765,0,1729115684,12990.960645309991,53.03969799000333,53509.40997288 2024-10-16,21:54:46.000,290,11018132,12685,0,1729115685,12991.001063169992,52.933961039998394,53509.375037280006 2024-10-16,21:54:47.000,290,11018151,12565,0,1729115686,12990.933700069996,52.83527322000009,53509.41696000001 2024-10-16,21:54:48.000,290,11018158,12805,0,1729115687,12990.79897386999,52.72953627000243,53509.41696000001 2024-10-16,21:54:49.000,290,11018179,12685,0,1729115688,12990.64403874,52.67314323000028,53509.51477968001 2024-10-16,21:54:50.000,290,11018069,12645,0,1729115689,12990.43521312999,52.65904497000156,53509.43093424 2024-10-16,21:54:51.000,290,11018165,12605,0,1729115690,12990.212914899988,52.61675018999813,53509.43792136 2024-10-16,21:54:52.000,290,11018162,12845,0,1729115691,12989.990616670002,52.6519958400022,53509.423947120005 2024-10-16,21:54:53.000,290,11018151,12645,0,1729115692,12989.761582129991,52.72248714000307,53509.39599864001 2024-10-16,21:54:54.000,290,11018141,12525,0,1729115693,12989.59991068999,52.736585400001786,53509.38901152 2024-10-16,21:54:55.000,290,11018177,12605,0,1729115694,12989.451711869995,52.82822409000073,53509.36106304 2024-10-16,21:54:56.000,290,11018151,12605,0,1729115695,12989.33719459999,52.87756800000352,53509.34708880001 2024-10-16,21:54:57.000,290,11018195,12645,0,1729115696,12989.34393091,52.926911909999035,53509.3121532 2024-10-16,21:54:58.000,290,11018180,12605,0,1729115697,12989.391085079995,52.933961039998394,53509.305166080005 2024-10-16,21:54:59.000,290,11018208,12645,0,1729115698,12989.492129729995,52.926911909999035,53509.29119184 2024-10-16,21:55:00.000,290,11018113,12685,0,1729115699,12989.56622914,52.90576452000096,53509.256256240005 2024-10-16,21:55:01.000,290,11018158,12805,0,1729115700,12989.640328549991,52.88461713000288,53509.23529488 2024-10-16,21:55:02.000,290,11018131,12565,0,1729115701,12989.727900580001,52.8987153900016,53509.207346400006 2024-10-16,21:55:03.000,290,11018142,12965,0,1729115702,12989.815472609997,52.83527322000009,53509.20035928001 2024-10-16,21:55:04.000,290,11018147,12845,0,1729115703,12989.876099399997,52.76478191999922,53509.207346400006 2024-10-16,21:55:05.000,290,11018145,12765,0,1729115704,12989.889572020002,52.72953627000243,53509.23529488 2024-10-16,21:55:06.000,290,11018195,12565,0,1729115705,12989.916517259997,52.63789758000348,53509.186385040004 2024-10-16,21:55:07.000,290,11018134,12645,0,1729115706,12989.943462499992,52.61675018999813,53509.186385040004 2024-10-16,21:55:08.000,290,11018132,12925,0,1729115707,12989.882835709992,52.5533080200039,53509.13048808001 2024-10-16,21:55:09.000,290,11018171,12445,0,1729115708,12989.808736300001,52.48986585000239,53509.14446232 2024-10-16,21:55:10.000,290,11018123,12685,0,1729115709,12989.734636889996,52.46871846000431,53509.13048808001 2024-10-16,21:55:11.000,290,11018142,12645,0,1729115710,12989.653801169996,52.42642368000088,53509.11651384 2024-10-16,21:55:12.000,290,11018147,12645,0,1729115711,12989.53928389999,52.4052762900028,53509.08157824001 2024-10-16,21:55:13.000,290,11018158,12445,0,1729115712,12989.451711869995,52.384128900004725,53509.07459112 2024-10-16,21:55:14.000,290,11018149,12645,0,1729115713,12989.32372198,52.398227160003444,53509.06061688001 2024-10-16,21:55:15.000,290,11018137,12805,0,1729115714,12989.188995779994,52.44757106999896,53509.02568128 2024-10-16,21:55:16.000,290,11018126,12605,0,1729115715,12989.061005889998,52.461669329997676,53508.98375856001 2024-10-16,21:55:17.000,290,11018157,12765,0,1729115716,12988.899334449998,52.5533080200039,53508.94183584001 2024-10-16,21:55:18.000,290,11018161,12565,0,1729115717,12988.737663009997,52.60265192999941,53508.93484872 2024-10-16,21:55:19.000,290,11018149,12845,0,1729115718,12988.549046330001,52.67314323000028,53508.87895176 2024-10-16,21:55:20.000,290,11018171,12845,0,1729115719,12988.38063857999,52.757732789999864,53508.86497752001 2024-10-16,21:55:21.000,290,11018175,12965,0,1729115720,12988.15834034999,52.800027570003294,53508.82305480001 2024-10-16,21:55:22.000,290,11018148,12765,0,1729115721,12988.023614149999,52.90576452000096,53508.78113208 2024-10-16,21:55:23.000,290,11018158,12605,0,1729115722,12987.834997469989,52.95510843000375,53508.704273760006 2024-10-16,21:55:24.000,290,11018177,12845,0,1729115723,12987.673326030002,53.00445233999926,53508.66235104 2024-10-16,21:55:25.000,290,11018134,12725,0,1729115724,12987.552072450002,53.07494364000013,53508.64138968 2024-10-16,21:55:26.000,290,11018190,12645,0,1729115725,12987.477973039997,53.1101892900042,53508.585492720005 2024-10-16,21:55:27.000,290,11018128,12845,0,1729115726,12987.477973039997,53.16658232999907,53508.50863440001 2024-10-16,21:55:28.000,290,11018196,12885,0,1729115727,12987.403873629992,53.18068058999779,53508.45972456001 2024-10-16,21:55:29.000,290,11018176,13085,0,1729115728,12987.457764109997,53.21592624000186,53508.43876320001 2024-10-16,21:55:30.000,290,11018119,12845,0,1729115729,12987.511654590002,53.23707362999994,53508.38985336001 2024-10-16,21:55:31.000,290,11018167,12485,0,1729115730,12987.612699240002,53.25117188999866,53508.347930640004 2024-10-16,21:55:32.000,290,11018170,12605,0,1729115731,12987.659853409998,53.22297537000122,53508.29203368001 2024-10-16,21:55:33.000,290,11018149,12765,0,1729115732,12987.700271269998,53.201827980003145,53508.299020800005 2024-10-16,21:55:34.000,290,11018158,12645,0,1729115733,12987.774370679988,53.23002450000058,53508.21517536 2024-10-16,21:55:35.000,290,11018137,12645,0,1729115734,12987.828261159993,53.18772972000443,53508.2291496 2024-10-16,21:55:36.000,290,11018183,12565,0,1729115735,12987.875415329989,53.1101892900042,53508.20818824 2024-10-16,21:55:37.000,290,11018171,12645,0,1729115736,12987.875415329989,53.11723842000356,53508.1592784 2024-10-16,21:55:38.000,290,11018167,12725,0,1729115737,12987.868679019994,53.04674712000269,53508.18722688 2024-10-16,21:55:39.000,290,11018153,12605,0,1729115738,12987.882151639998,53.032648860003974,53508.201201120006 2024-10-16,21:55:40.000,290,11018172,12725,0,1729115739,12987.882151639998,52.95510843000375,53508.21517536 2024-10-16,21:55:41.000,290,11018153,12725,0,1729115740,12987.808052229993,52.89166626000224,53508.16626552 2024-10-16,21:55:42.000,290,11018157,12485,0,1729115741,12987.754161749988,52.8987153900016,53508.12434280001 2024-10-16,21:55:43.000,290,11018170,12885,0,1729115742,12987.639644479998,52.87756800000352,53508.15229128001 2024-10-16,21:55:44.000,290,11018188,12645,0,1729115743,12987.525127209992,52.87756800000352,53508.14530416001 2024-10-16,21:55:45.000,290,11018129,12765,0,1729115744,12987.430818870002,52.90576452000096,53508.14530416001 2024-10-16,21:55:46.000,290,11018162,12965,0,1729115745,12987.336510529996,52.91281365000032,53508.11036856 2024-10-16,21:55:47.000,290,11018136,12765,0,1729115746,12987.336510529996,52.94101016999775,53508.12434280001 2024-10-16,21:55:48.000,290,11018095,12445,0,1729115747,12987.323037909991,52.983304950001184,53508.09639432 2024-10-16,21:55:49.000,290,11018148,12685,0,1729115748,12987.410609940001,52.976255820001825,53508.06844584 2024-10-16,21:55:50.000,290,11018157,12925,0,1729115749,12987.477973039997,53.01855059999798,53508.09639432 2024-10-16,21:55:51.000,290,11018130,12645,0,1729115750,12987.727216509993,53.06084538000141,53508.082420080005 2024-10-16,21:55:52.000,290,11018117,12725,0,1729115751,12987.909096879994,53.08199276999949,53508.10338144001 2024-10-16,21:55:53.000,290,11018159,12685,0,1729115752,12988.13813141999,53.145434940000996,53508.0894072 2024-10-16,21:55:54.000,290,11018126,12805,0,1729115753,12988.441265369991,53.13133668000228,53508.0894072 2024-10-16,21:55:55.000,290,11018179,12965,0,1729115754,12988.724190389992,53.21592624000186,53508.16626552 2024-10-16,21:55:56.000,290,11018182,12645,0,1729115755,12989.027324339993,53.21592624000186,53508.131329920005 2024-10-16,21:55:57.000,290,11018156,12805,0,1729115756,12989.29677673999,53.18772972000443,53508.22216248001 2024-10-16,21:55:58.000,290,11018166,12845,0,1729115757,12989.552756519995,53.13838581000164,53508.22216248001 2024-10-16,21:55:59.000,290,11018145,12805,0,1729115758,12989.781791059992,53.17363145999843,53508.25709808 2024-10-16,21:56:00.000,290,11018121,12565,0,1729115759,12990.017561909997,53.12428755000292,53508.29203368001 2024-10-16,21:56:01.000,290,11018144,12525,0,1729115760,12990.239860139998,53.12428755000292,53508.35491776 2024-10-16,21:56:02.000,290,11018160,12765,0,1729115761,12990.41500419999,53.06789451000077,53508.42478896 2024-10-16,21:56:03.000,290,11018171,12805,0,1729115762,12990.47563098999,52.9974032099999,53508.45273744 2024-10-16,21:56:04.000,290,11018210,12765,0,1729115763,12990.529521469995,52.926911909999035,53508.54357 2024-10-16,21:56:05.000,290,11018101,12805,0,1729115764,12990.590148259995,52.8634697400048,53508.55055712 2024-10-16,21:56:06.000,290,11018141,12805,0,1729115765,12990.57667563999,52.87756800000352,53508.62042832 2024-10-16,21:56:07.000,290,11018133,12605,0,1729115766,12990.55646670999,52.84232234999945,53508.6134412 2024-10-16,21:56:08.000,290,11018123,12845,0,1729115767,12990.50257623,52.84937147999881,53508.683312400004 2024-10-16,21:56:09.000,290,11018201,12805,0,1729115768,12990.43521312999,52.82822409000073,53508.71126088 2024-10-16,21:56:10.000,290,11018133,12645,0,1729115769,12990.320695859999,52.8634697400048,53508.65536392001 2024-10-16,21:56:11.000,290,11018126,12605,0,1729115770,12990.233123829988,52.87051887000416,53508.718248 2024-10-16,21:56:12.000,290,11018161,12725,0,1729115771,12990.084925009993,52.919862779999676,53508.704273760006 2024-10-16,21:56:13.000,290,11018173,12445,0,1729115772,12989.956935119997,53.00445233999926,53508.72523512001 2024-10-16,21:56:14.000,290,11018182,12525,0,1729115773,12989.896308329997,53.025599730004615,53508.74619648001 2024-10-16,21:56:15.000,290,11018157,12605,0,1729115774,12989.828945230001,53.06789451000077,53508.72523512001 2024-10-16,21:56:16.000,290,11018103,13045,0,1729115775,12989.795263679996,53.1101892900042,53508.73222224 2024-10-16,21:56:17.000,290,11018112,12885,0,1729115776,12989.734636889996,53.18772972000443,53508.71126088 2024-10-16,21:56:18.000,290,11018155,12565,0,1729115777,12989.748109510001,53.27231928000401,53508.72523512001 2024-10-16,21:56:19.000,290,11018132,12605,0,1729115778,12989.748109510001,53.27936841000337,53508.718248 2024-10-16,21:56:20.000,290,11018150,12645,0,1729115779,12989.808736300001,53.36395797000296,53508.704273760006 2024-10-16,21:56:21.000,290,11018150,12685,0,1729115780,12989.855890469997,53.441498400003184,53508.65536392001 2024-10-16,21:56:22.000,290,11018151,12965,0,1729115781,12989.882835709992,53.46969492000062,53508.62741544001 2024-10-16,21:56:23.000,290,11018144,12725,0,1729115782,12990.004089289992,53.44854753000254,53508.64837680001 2024-10-16,21:56:24.000,290,11018145,12685,0,1729115783,12990.078188699998,53.49789143999806,53508.69029952 2024-10-16,21:56:25.000,290,11018138,12845,0,1729115784,12990.145551799993,53.54018622000149,53508.683312400004 2024-10-16,21:56:26.000,290,11018117,12765,0,1729115785,12990.287014309994,53.58248099999764,53508.683312400004 2024-10-16,21:56:27.000,290,11018131,12805,0,1729115786,12990.381322649999,53.58953013000428,53508.69728664001 2024-10-16,21:56:28.000,290,11018125,12845,0,1729115787,12990.47563098999,53.603628390002996,53508.704273760006 2024-10-16,21:56:29.000,290,11018103,12805,0,1729115788,12990.52278516,53.58248099999764,53508.78113208 2024-10-16,21:56:30.000,290,11018112,12845,0,1729115789,12990.58341195,53.4908423099987,53508.718248 2024-10-16,21:56:31.000,290,11018084,12845,0,1729115790,12990.60362088,53.47674404999998,53508.76017072 2024-10-16,21:56:32.000,290,11018132,12805,0,1729115791,12990.62382981,53.41330187999847,53508.72523512001 2024-10-16,21:56:33.000,290,11018096,12885,0,1729115792,12990.61709349999,53.371007100002316,53508.76715784 2024-10-16,21:56:34.000,290,11018086,12725,0,1729115793,12990.59688456999,53.371007100002316,53508.81606768001 2024-10-16,21:56:35.000,290,11018128,12765,0,1729115794,12990.529521469995,53.36395797000296,53508.82305480001 2024-10-16,21:56:36.000,290,11018168,12565,0,1729115795,12990.47563098999,53.36395797000296,53508.80908056 2024-10-16,21:56:37.000,290,11018080,12925,0,1729115796,12990.408267889994,53.34281058000488,53508.8579904 2024-10-16,21:56:38.000,290,11018122,12765,0,1729115797,12990.388058959994,53.378056230001675,53508.86497752001 2024-10-16,21:56:39.000,290,11018089,12605,0,1729115798,12990.300486929998,53.385105360001035,53508.9278616 2024-10-16,21:56:40.000,290,11018129,12965,0,1729115799,12990.219651209998,53.378056230001675,53508.91388736001 2024-10-16,21:56:41.000,290,11018128,12725,0,1729115800,12990.179233349998,53.371007100002316,53508.9278616 2024-10-16,21:56:42.000,290,11018090,12525,0,1729115801,12990.091661320002,53.39920361999975,53508.91388736001 2024-10-16,21:56:43.000,290,11018131,12805,0,1729115802,12990.057979769997,53.385105360001035,53508.9977328 2024-10-16,21:56:44.000,290,11018098,12885,0,1729115803,12989.983880359992,53.378056230001675,53508.9278616 2024-10-16,21:56:45.000,290,11018092,12725,0,1729115804,12989.929989880002,53.392154490000394,53508.969784320005 2024-10-16,21:56:46.000,290,11018147,12845,0,1729115805,12989.909780950002,53.392154490000394,53508.93484872 2024-10-16,21:56:47.000,290,11018119,12645,0,1729115806,12989.842417849992,53.36395797000296,53509.00471992 2024-10-16,21:56:48.000,290,11018085,12565,0,1729115807,12989.876099399997,53.31461406000017,53508.94183584001 2024-10-16,21:56:49.000,290,11018141,12525,0,1729115808,12989.882835709992,53.30756493000081,53509.02568128 2024-10-16,21:56:50.000,290,11018138,12445,0,1729115809,12989.896308329997,53.25822101999802,53509.03266840001 2024-10-16,21:56:51.000,290,11018128,12885,0,1729115810,12989.936726189997,53.201827980003145,53509.06061688001 2024-10-16,21:56:52.000,290,11018106,12565,0,1729115811,12990.031034530002,53.13133668000228,53509.05362976 2024-10-16,21:56:53.000,290,11018132,12805,0,1729115812,12990.051243460002,53.096091029998206,53509.039655520006 2024-10-16,21:56:54.000,290,11018160,12565,0,1729115813,12990.118606559998,53.03969799000333,53509.067604 2024-10-16,21:56:55.000,290,11018129,12885,0,1729115814,12990.152288109988,52.9974032099999,53509.01170704001 2024-10-16,21:56:56.000,290,11018117,12605,0,1729115815,12990.266805379993,52.926911909999035,53509.088565360005 2024-10-16,21:56:57.000,290,11018130,12845,0,1729115816,12990.307223239994,52.87051887000416,53509.12350096 2024-10-16,21:56:58.000,290,11018187,12805,0,1729115817,12990.327432169994,52.82117496000137,53509.11651384 2024-10-16,21:56:59.000,290,11018144,12685,0,1729115818,12990.367850029994,52.785929310004576,53509.12350096 2024-10-16,21:57:00.000,290,11018118,12485,0,1729115819,12990.421740509999,52.785929310004576,53509.137475200005 2024-10-16,21:57:01.000,290,11018112,12765,0,1729115820,12990.448685749994,52.77183104999858,53509.1724108 2024-10-16,21:57:02.000,290,11018093,12725,0,1729115821,12990.441949439999,52.77183104999858,53509.17939792001 2024-10-16,21:57:03.000,290,11018101,12925,0,1729115822,12990.462158369999,52.76478191999922,53509.242282 2024-10-16,21:57:04.000,290,11018136,12805,0,1729115823,12990.45542205999,52.757732789999864,53509.256256240005 2024-10-16,21:57:05.000,290,11018107,12645,0,1729115824,12990.448685749994,52.785929310004576,53509.256256240005 2024-10-16,21:57:06.000,290,11018093,12565,0,1729115825,12990.401531579999,52.800027570003294,53509.32612744001 2024-10-16,21:57:07.000,290,11018132,12845,0,1729115826,12990.361113719999,52.84937147999881,53509.29817896001 2024-10-16,21:57:08.000,290,11018143,12565,0,1729115827,12990.293750619989,52.8987153900016,53509.31914032001 2024-10-16,21:57:09.000,290,11018087,12605,0,1729115828,12990.239860139998,52.933961039998394,53509.3820244 2024-10-16,21:57:10.000,290,11018132,12845,0,1729115829,12990.179233349998,52.96215756000311,53509.34010168 2024-10-16,21:57:11.000,290,11018132,12605,0,1729115830,12990.098397629998,52.96215756000311,53509.34010168 2024-10-16,21:57:12.000,290,11018180,12685,0,1729115831,12989.997352979997,52.983304950001184,53509.36106304 2024-10-16,21:57:13.000,290,11018147,12885,0,1729115832,12989.997352979997,52.96215756000311,53509.354075920004 2024-10-16,21:57:14.000,290,11018115,12525,0,1729115833,12989.983880359992,52.96215756000311,53509.32612744001 2024-10-16,21:57:15.000,290,11018186,12725,0,1729115834,12990.017561909997,52.90576452000096,53509.38901152 2024-10-16,21:57:16.000,290,11018128,12645,0,1729115835,12990.017561909997,52.85642060999817,53509.423947120005 2024-10-16,21:57:17.000,290,11018160,12685,0,1729115836,12990.057979769997,52.736585400001786,53509.36805016001 2024-10-16,21:57:18.000,290,11018137,12725,0,1729115837,12990.105133939993,52.687241489998996,53509.43093424 2024-10-16,21:57:19.000,290,11018131,12805,0,1729115838,12990.152288109988,52.623799320004764,53509.40997288 2024-10-16,21:57:20.000,290,11018106,12725,0,1729115839,12990.165760729993,52.525111499999184,53509.49381832001 2024-10-16,21:57:21.000,290,11018142,12645,0,1729115840,12990.172497039988,52.44757106999896,53509.50779256 2024-10-16,21:57:22.000,290,11018102,12765,0,1729115841,12990.212914899988,52.37003063999873,53509.46586984001 2024-10-16,21:57:23.000,290,11018119,12965,0,1729115842,12990.226387519993,52.26429369000107,53509.49381832001 2024-10-16,21:57:24.000,290,11018148,12685,0,1729115843,12990.266805379993,52.20085151999956,53509.53574104001 2024-10-16,21:57:25.000,290,11018113,12605,0,1729115844,12990.239860139998,52.151507610004046,53509.51477968001 2024-10-16,21:57:26.000,290,11018149,12645,0,1729115845,12990.219651209998,52.06691805000446,53509.51477968001 2024-10-16,21:57:27.000,290,11018158,12805,0,1729115846,12990.172497039988,52.01052501000231,53509.521766800004 2024-10-16,21:57:28.000,290,11018127,12805,0,1729115847,12990.132079180003,52.01052501000231,53509.53574104001 2024-10-16,21:57:29.000,290,11018159,12805,0,1729115848,12990.064716079993,52.00347588000295,53509.542728160006 2024-10-16,21:57:30.000,290,11018151,12525,0,1729115849,12990.017561909997,51.99642675000359,53509.57766376 2024-10-16,21:57:31.000,290,11018148,12765,0,1729115850,12989.970407740002,52.04577065999911,53509.5567024 2024-10-16,21:57:32.000,290,11018132,12925,0,1729115851,12989.929989880002,52.0951145700019,53509.5567024 2024-10-16,21:57:33.000,290,11018174,12645,0,1729115852,12989.828945230001,52.158556740003405,53509.57067664 2024-10-16,21:57:34.000,290,11018094,12845,0,1729115853,12989.788527370001,52.1938023900002,53509.50080544 2024-10-16,21:57:35.000,290,11018136,12605,0,1729115854,12989.781791059992,52.22904804000427,53509.51477968001 2024-10-16,21:57:36.000,290,11018088,12605,0,1729115855,12989.808736300001,52.27134282000043,53509.51477968001 2024-10-16,21:57:37.000,290,11018115,12805,0,1729115856,12989.815472609997,52.32068673000322,53509.49381832001 2024-10-16,21:57:38.000,290,11018121,12965,0,1729115857,12989.822208919992,52.334784990001936,53509.50080544 2024-10-16,21:57:39.000,290,11018179,12845,0,1729115858,12989.882835709992,52.43347281000024,53509.51477968001 2024-10-16,21:57:40.000,290,11018132,12765,0,1729115859,12989.950198810002,52.42642368000088,53509.53574104001 2024-10-16,21:57:41.000,290,11018108,12965,0,1729115860,12990.044507149993,52.48986585000239,53509.5567024 2024-10-16,21:57:42.000,290,11018141,12645,0,1729115861,12990.152288109988,52.48281672000303,53509.51477968001 2024-10-16,21:57:43.000,290,11018147,12685,0,1729115862,12990.233123829988,52.48281672000303,53509.52875392 2024-10-16,21:57:44.000,290,11018139,12885,0,1729115863,12990.280277999998,52.41937455000152,53509.60561224 2024-10-16,21:57:45.000,290,11018125,12805,0,1729115864,12990.354377409989,52.341834120001295,53509.58465088001 2024-10-16,21:57:46.000,290,11018159,12805,0,1729115865,12990.388058959994,52.22904804000427,53509.640547840005 2024-10-16,21:57:47.000,290,11018150,12645,0,1729115866,12990.367850029994,52.0951145700019,53509.61958648 2024-10-16,21:57:48.000,290,11018152,12765,0,1729115867,12990.320695859999,51.95413197000016,53509.68247056001 2024-10-16,21:57:49.000,290,11018129,12885,0,1729115868,12990.172497039988,51.82019849999779,53509.640547840005 2024-10-16,21:57:50.000,290,11018210,12645,0,1729115869,12990.044507149993,51.66511764000461,53509.68247056001 2024-10-16,21:57:51.000,290,11018160,12805,0,1729115870,12989.869363090002,51.54528243000095,53509.68247056001 2024-10-16,21:57:52.000,290,11018171,12605,0,1729115871,12989.727900580001,51.45364374000201,53509.689457680004 2024-10-16,21:57:53.000,290,11018133,12605,0,1729115872,12989.58643807,51.3902015700005,53509.73836752 2024-10-16,21:57:54.000,290,11018148,12845,0,1729115873,12989.51907496999,51.36905418000242,53509.68247056001 2024-10-16,21:57:55.000,290,11018085,12565,0,1729115874,12989.471920799995,51.3902015700005,53509.64753496 2024-10-16,21:57:56.000,290,11018139,12445,0,1729115875,12989.451711869995,51.43954548000329,53509.58465088001 2024-10-16,21:57:57.000,290,11018146,12725,0,1729115876,12989.50560235,51.5029876500048,53509.57766376 2024-10-16,21:57:58.000,290,11018133,12965,0,1729115877,12989.53928389999,51.643970249999256,53509.542728160006 2024-10-16,21:57:59.000,290,11018144,12765,0,1729115878,12989.633592239996,51.756756330003554,53509.54971528 2024-10-16,21:58:00.000,290,11018109,12765,0,1729115879,12989.768318440001,51.86249328000122,53509.521766800004 2024-10-16,21:58:01.000,290,11018138,12685,0,1729115880,12989.882835709992,51.97527935999824,53509.53574104001 2024-10-16,21:58:02.000,290,11018158,12805,0,1729115881,12989.983880359992,52.08101631000318,53509.44490848001 2024-10-16,21:58:03.000,290,11018179,12765,0,1729115882,12990.064716079993,52.165605870002764,53509.472856960005 2024-10-16,21:58:04.000,290,11018127,12765,0,1729115883,12990.105133939993,52.27134282000043,53509.50779256 2024-10-16,21:58:05.000,290,11018185,12765,0,1729115884,12990.165760729993,52.299539339997864,53509.472856960005 2024-10-16,21:58:06.000,290,11018161,12725,0,1729115885,12990.179233349998,52.26429369000107,53509.50080544 2024-10-16,21:58:07.000,290,11018127,12805,0,1729115886,12990.091661320002,52.25019543000235,53509.45888272 2024-10-16,21:58:08.000,290,11018141,12605,0,1729115887,12990.004089289992,52.21494977999828,53509.486831199996 2024-10-16,21:58:09.000,290,11018137,12725,0,1729115888,12989.956935119997,52.165605870002764,53509.58465088001 2024-10-16,21:58:10.000,290,11018154,12685,0,1729115889,12989.808736300001,52.08806544000254,53509.49381832001 2024-10-16,21:58:11.000,290,11018134,12685,0,1729115890,12989.674010099996,52.01052501000231,53509.52875392 2024-10-16,21:58:12.000,290,11018159,12765,0,1729115891,12989.552756519995,51.91888632000337,53509.53574104001 2024-10-16,21:58:13.000,290,11018111,12525,0,1729115892,12989.44497556,51.83429676000378,53509.5567024 2024-10-16,21:58:14.000,290,11018132,12965,0,1729115893,12989.330458289995,51.714461550000124,53509.57766376 2024-10-16,21:58:15.000,290,11018125,12765,0,1729115894,12989.31698566999,51.62282286000118,53509.4518956 2024-10-16,21:58:16.000,290,11018180,12805,0,1729115895,12989.269831499994,51.55938068999967,53509.472856960005 2024-10-16,21:58:17.000,290,11018143,12645,0,1729115896,12989.249622569994,51.55938068999967,53509.52875392 2024-10-16,21:58:18.000,290,11018105,12685,0,1729115897,12989.31698566999,51.531184170002234,53509.49381832001 2024-10-16,21:58:19.000,290,11018169,12965,0,1729115898,12989.37761245999,51.55938068999967,53509.4518956 2024-10-16,21:58:20.000,290,11018194,12965,0,1729115899,12989.55949282999,51.59462634000374,53509.43093424 2024-10-16,21:58:21.000,290,11018112,12445,0,1729115900,12989.680746409991,51.67216677000397,53509.38901152 2024-10-16,21:58:22.000,290,11018132,12805,0,1729115901,12989.855890469997,51.77085459000227,53509.34010168 2024-10-16,21:58:23.000,290,11018142,12885,0,1729115902,12989.963671429992,51.876591539999936,53509.43093424 2024-10-16,21:58:24.000,290,11018168,12485,0,1729115903,12990.132079180003,52.03167240000039,53509.4518956 2024-10-16,21:58:25.000,290,11018166,12605,0,1729115904,12990.327432169994,52.158556740003405,53509.49381832001 2024-10-16,21:58:26.000,290,11018149,12685,0,1729115905,12990.401531579999,52.26429369000107,53509.46586984001 2024-10-16,21:58:27.000,290,11018140,12565,0,1729115906,12990.53625777999,52.4052762900028,53509.5567024 2024-10-16,21:58:28.000,290,11018185,12765,0,1729115907,12990.60362088,52.5533080200039,53509.486831199996 2024-10-16,21:58:29.000,290,11018168,12725,0,1729115908,12990.66424767,52.60265192999941,53509.57067664 2024-10-16,21:58:30.000,290,11018187,12605,0,1729115909,12990.70466553,52.68019235999964,53509.5567024 2024-10-16,21:58:31.000,290,11018111,12965,0,1729115910,12990.62382981,52.72953627000243,53509.57067664 2024-10-16,21:58:32.000,290,11018154,12885,0,1729115911,12990.60362088,52.77888017999794,53509.66150920001 2024-10-16,21:58:33.000,290,11018158,12605,0,1729115912,12990.54299409,52.792978440003935,53509.68247056001 2024-10-16,21:58:34.000,290,11018154,12645,0,1729115913,12990.50257623,52.800027570003294,53509.689457680004 2024-10-16,21:58:35.000,290,11018094,12965,0,1729115914,12990.361113719999,52.72248714000307,53509.73138040001 2024-10-16,21:58:36.000,290,11018159,12645,0,1729115915,12990.260069069998,52.63084845000412,53509.81522584 2024-10-16,21:58:37.000,290,11018163,12725,0,1729115916,12990.192705969988,52.567406280002615,53509.88509704 2024-10-16,21:58:38.000,290,11018123,12605,0,1729115917,12990.091661320002,52.50396411000111,53509.86413568 2024-10-16,21:58:39.000,290,11018144,12605,0,1729115918,12989.997352979997,52.35593238000001,53509.8361872 2024-10-16,21:58:40.000,290,11018133,12605,0,1729115919,12989.876099399997,52.285441079999146,53509.857148560004 2024-10-16,21:58:41.000,290,11018148,12845,0,1729115920,12989.721164269991,52.24314630000299,53509.927019760005 2024-10-16,21:58:42.000,290,11018210,12605,0,1729115921,12989.593174379996,52.22904804000427,53509.91304552 2024-10-16,21:58:43.000,290,11018184,12965,0,1729115922,12989.4045577,52.21494977999828,53509.91304552 2024-10-16,21:58:44.000,290,11018139,13085,0,1729115923,12989.229413639994,52.285441079999146,53509.89907128001 2024-10-16,21:58:45.000,290,11018176,12525,0,1729115924,12989.054269579989,52.334784990001936,53509.857148560004 2024-10-16,21:58:46.000,290,11018158,12805,0,1729115925,12988.892598140003,52.391178030004085,53509.9060584 2024-10-16,21:58:47.000,290,11018193,12565,0,1729115926,12988.703981459992,52.53216062999854,53509.81522584 2024-10-16,21:58:48.000,290,11018147,12965,0,1729115927,12988.535573709996,52.757732789999864,53509.81522584 2024-10-16,21:58:49.000,290,11018146,12925,0,1729115928,12988.40084750999,52.919862779999676,53509.80125160001 2024-10-16,21:58:50.000,290,11018187,12685,0,1729115929,12988.23917606999,53.12428755000292,53509.78029024001 2024-10-16,21:58:51.000,290,11018124,12845,0,1729115930,12988.10444987,53.335761449998245,53509.710419040006 2024-10-16,21:58:52.000,290,11018186,12685,0,1729115931,12987.989932599994,53.44854753000254,53509.654522079996 2024-10-16,21:58:53.000,290,11018143,12525,0,1729115932,12987.97645997999,53.66002142999787,53509.689457680004 2024-10-16,21:58:54.000,290,11018156,12725,0,1729115933,12987.956251049989,53.77280751000217,53509.640547840005 2024-10-16,21:58:55.000,290,11018174,12645,0,1729115934,12987.99666890999,53.86444620000111,53509.60561224 2024-10-16,21:58:56.000,290,11018153,12725,0,1729115935,12988.06403201,53.92083924000326,53509.60561224 2024-10-16,21:58:57.000,290,11018150,12605,0,1729115936,12988.171812969995,53.836249680003675,53509.57766376 2024-10-16,21:58:58.000,290,11018119,12805,0,1729115937,12988.21896713999,53.779856640001526,53509.61259936001 2024-10-16,21:58:59.000,290,11018158,12965,0,1729115938,12988.313275479995,53.7023162100013,53509.59862512 2024-10-16,21:59:00.000,290,11018163,12765,0,1729115939,12988.3267481,53.59657926000364,53509.591638000005 2024-10-16,21:59:01.000,290,11018144,12925,0,1729115940,12988.30653917,53.51903883000341,53509.61259936001 2024-10-16,21:59:02.000,290,11018163,12925,0,1729115941,12988.212230829995,53.378056230001675,53509.57067664 2024-10-16,21:59:03.000,290,11018131,12765,0,1729115942,12988.090977249994,53.23707362999994,53509.64753496 2024-10-16,21:59:04.000,290,11018216,12605,0,1729115943,12987.875415329989,53.21592624000186,53509.60561224 2024-10-16,21:59:05.000,290,11018189,12565,0,1729115944,12987.626171859993,53.13838581000164,53509.61958648 2024-10-16,21:59:06.000,290,11018141,12685,0,1729115945,12987.323037909991,53.05379625000205,53509.61958648 2024-10-16,21:59:07.000,290,11018131,12685,0,1729115946,12986.992958719995,53.1101892900042,53509.58465088001 2024-10-16,21:59:08.000,290,11018181,12285,0,1729115947,12986.649406909994,53.159533199999714,53509.54971528 2024-10-16,21:59:09.000,290,11018181,12805,0,1729115948,12986.332800340002,53.27231928000401,53509.53574104001 2024-10-16,21:59:10.000,290,11018127,12725,0,1729115949,12986.043139009991,53.392154490000394,53509.44490848001 2024-10-16,21:59:11.000,290,11018180,12685,0,1729115950,12985.80736816,53.54018622000149,53509.36805016001 2024-10-16,21:59:12.000,290,11018203,12885,0,1729115951,12985.59854254999,53.71641447000002,53509.34010168 2024-10-16,21:59:13.000,290,11018198,12885,0,1729115952,12985.470552659994,53.88559358999919,53509.26324336 2024-10-16,21:59:14.000,290,11018170,13045,0,1729115953,12985.450343729994,54.075920100003714,53509.17939792001 2024-10-16,21:59:15.000,290,11018161,12645,0,1729115954,12985.463816349999,54.21690269999817,53509.10952672001 2024-10-16,21:59:16.000,290,11018173,12765,0,1729115955,12985.517706829989,54.2944431299984,53509.13048808001 2024-10-16,21:59:17.000,290,11018189,12925,0,1729115956,12985.571597309994,54.31559052000375,53509.02568128 2024-10-16,21:59:18.000,290,11018178,12525,0,1729115957,12985.65916933999,54.2944431299984,53509.04664264 2024-10-16,21:59:19.000,290,11018203,12765,0,1729115958,12985.7669503,54.22395183000481,53508.9278616 2024-10-16,21:59:20.000,290,11018206,12685,0,1729115959,12985.82084077999,54.11821487999987,53508.96279720001 2024-10-16,21:59:21.000,290,11018141,12565,0,1729115960,12985.88820388,53.99133054000413,53508.88593888 2024-10-16,21:59:22.000,290,11018222,12685,0,1729115961,12985.94883067,53.829200550004316,53508.851003280004 2024-10-16,21:59:23.000,290,11018184,12645,0,1729115962,12985.92862174,53.68821795000258,53508.8579904 2024-10-16,21:59:24.000,290,11018160,12565,0,1729115963,12985.88146756999,53.58248099999764,53508.82305480001 2024-10-16,21:59:25.000,290,11018182,12725,0,1729115964,12985.753477679995,53.40625274999911,53508.82305480001 2024-10-16,21:59:26.000,290,11018172,12765,0,1729115965,12985.652433029994,53.321663189999526,53508.7881192 2024-10-16,21:59:27.000,290,11018162,12645,0,1729115966,12985.497497899989,53.29346667000209,53508.73222224 2024-10-16,21:59:28.000,290,11018162,12765,0,1729115967,12985.396453249989,53.30756493000081,53508.683312400004 2024-10-16,21:59:29.000,290,11018143,12565,0,1729115968,12985.228045499993,53.39920361999975,53508.66235104 2024-10-16,21:59:30.000,290,11018144,12685,0,1729115969,12985.093319300002,53.47674404999998,53508.634402560005 2024-10-16,21:59:31.000,290,11018180,12885,0,1729115970,12984.965329409992,53.63887403999979,53508.634402560005 2024-10-16,21:59:32.000,290,11018173,12645,0,1729115971,12984.81039428,53.829200550004316,53508.536582880006 2024-10-16,21:59:33.000,290,11018163,12445,0,1729115972,12984.736294869996,53.963134019999416,53508.4736988 2024-10-16,21:59:34.000,290,11018138,12565,0,1729115973,12984.635250219995,54.11821487999987,53508.45972456001 2024-10-16,21:59:35.000,290,11018101,12605,0,1729115974,12984.56788712,54.31559052000375,53508.4038276 2024-10-16,21:59:36.000,290,11018233,12525,0,1729115975,12984.54767819,54.45657311999821,53508.35491776 2024-10-16,21:59:37.000,290,11018152,12725,0,1729115976,12984.54094187999,54.55526094000379,53508.30600792 2024-10-16,21:59:38.000,290,11018104,12605,0,1729115977,12984.534205569995,54.597555719999946,53508.27805944 2024-10-16,21:59:39.000,290,11018176,12605,0,1729115978,12984.52746926,54.61870310999802,53508.23613672 2024-10-16,21:59:40.000,290,11018134,12725,0,1729115979,12984.554414499995,54.59050659000059,53508.14530416001 2024-10-16,21:59:41.000,290,11018148,12965,0,1729115980,12984.54767819,54.56231007000315,53508.11036856 2024-10-16,21:59:42.000,290,11018135,12725,0,1729115981,12984.554414499995,54.51296616000036,53508.04748448 2024-10-16,21:59:43.000,290,11018169,12605,0,1729115982,12984.50726033,54.49181877000228,53507.99857464 2024-10-16,21:59:44.000,290,11018109,12765,0,1729115983,12984.433160919994,54.44952398999885,53507.914729200005 2024-10-16,21:59:45.000,290,11018124,12605,0,1729115984,12984.37927043999,54.48476964000292,53507.8797936 2024-10-16,21:59:46.000,290,11018177,12605,0,1729115985,12984.305171029999,54.477720510003564,53507.88678072001 2024-10-16,21:59:47.000,290,11018126,12525,0,1729115986,12984.183917449998,54.51296616000036,53507.78197392 2024-10-16,21:59:48.000,290,11018122,12405,0,1729115987,12984.136763279988,54.604604849999305,53507.78197392 2024-10-16,21:59:49.000,290,11018169,12565,0,1729115988,12984.103081729998,54.69624353999825,53507.72607696 2024-10-16,21:59:50.000,290,11018150,12605,0,1729115989,12984.136763279988,54.80198049000319,53507.65620576 2024-10-16,21:59:51.000,290,11018159,12445,0,1729115990,12984.170444829993,54.879520920003415,53507.677167120004 2024-10-16,21:59:52.000,290,11018160,12765,0,1729115991,12984.217598999989,54.99230700000044,53507.59332168 2024-10-16,21:59:53.000,290,11018146,12925,0,1729115992,12984.291698409994,55.0980439499981,53507.50248912001 2024-10-16,21:59:54.000,290,11018141,13125,0,1729115993,12984.392743059994,55.2108300300024,53507.41864368 2024-10-16,21:59:55.000,290,11018122,12245,0,1729115994,12984.513996639995,55.281321330003266,53507.43261792001 2024-10-16,21:59:56.000,290,11018171,12885,0,1729115995,12984.594832359995,55.27427220000391,53507.4256308 2024-10-16,21:59:57.000,290,11018152,12885,0,1729115996,12984.6891407,55.31656698000006,53507.35575960001 2024-10-16,21:59:58.000,290,11018148,12645,0,1729115997,12984.76324010999,55.25312480999855,53507.29986264 2024-10-16,21:59:59.000,290,11018160,12765,0,1729115998,12984.783449039991,55.22492829000112,53507.25793992 2024-10-16,22:00:00.000,290,11018166,12765,0,1729115999,12984.776712729996,55.18968264000432,53507.27191416 2024-10-16,22:00:01.000,290,11018097,12525,0,1729116000,12984.695877009995,55.119191340003454,53507.2509528 2024-10-16,22:00:02.000,290,11018143,12525,0,1729116001,12984.574623429995,55.12624047000281,53507.18806872001 2024-10-16,22:00:03.000,290,11018172,12485,0,1729116002,12984.433160919994,55.13328960000217,53507.22999144 2024-10-16,22:00:04.000,290,11018135,12525,0,1729116003,12984.264753169999,55.22492829000112,53507.18806872001 2024-10-16,22:00:05.000,290,11018164,12645,0,1729116004,12984.049191249993,55.33771436999814,53507.14614600001 2024-10-16,22:00:06.000,290,11018167,12805,0,1729116005,12983.887519809992,55.44345132000308,53507.076274800005 2024-10-16,22:00:07.000,290,11018188,12525,0,1729116006,12983.719112059996,55.647876089999045,53507.04832632001 2024-10-16,22:00:08.000,290,11018142,12645,0,1729116007,12983.57091324,55.85934999000165,53507.0413392 2024-10-16,22:00:09.000,290,11018184,12685,0,1729116008,12983.517022759996,56.00738172000274,53506.94351952 2024-10-16,22:00:10.000,290,11018175,12605,0,1729116009,12983.597858479996,56.2259047500047,53506.87364832 2024-10-16,22:00:11.000,290,11018165,12765,0,1729116010,12983.6113311,56.40213300000323,53506.92255816 2024-10-16,22:00:12.000,290,11018180,12605,0,1729116011,12983.759529919997,56.53606646999833,53506.8666612 2024-10-16,22:00:13.000,290,11018138,12565,0,1729116012,12983.934673980002,56.59245951000048,53506.838712720004 2024-10-16,22:00:14.000,290,11018122,12845,0,1729116013,12984.116554349988,56.58541038000112,53506.838712720004 2024-10-16,22:00:15.000,290,11018120,12885,0,1729116014,12984.298434719989,56.53606646999833,53506.79679 2024-10-16,22:00:16.000,290,11018194,13045,0,1729116015,12984.473578779995,56.40213300000323,53506.81775136 2024-10-16,22:00:17.000,290,11018153,12685,0,1729116016,12984.56788712,56.2259047500047,53506.83172560001 2024-10-16,22:00:18.000,290,11018104,12645,0,1729116017,12984.64872284,56.0144308500021,53506.87364832 2024-10-16,22:00:19.000,290,11018185,12725,0,1729116018,12984.60830498,55.82410434000485,53506.84569984 2024-10-16,22:00:20.000,290,11018125,13125,0,1729116019,12984.50726033,55.647876089999045,53506.87364832 2024-10-16,22:00:21.000,290,11018135,12765,0,1729116020,12984.325379959999,55.520991750003304,53506.859674080006 2024-10-16,22:00:22.000,290,11018172,12565,0,1729116021,12984.123290659998,55.408205669999006,53506.81076424001 2024-10-16,22:00:23.000,290,11018099,12725,0,1729116022,12983.847101949992,55.36591089000285,53506.82473848 2024-10-16,22:00:24.000,290,11018114,13125,0,1729116023,12983.557440619996,55.38705828000093,53506.82473848 2024-10-16,22:00:25.000,290,11018156,13125,0,1729116024,12983.274515599995,55.457549580001796,53506.75486728 2024-10-16,22:00:26.000,290,11018122,12725,0,1729116025,12983.025272129998,55.57033565999882,53506.68499608001 2024-10-16,22:00:27.000,290,11018140,12565,0,1729116026,12982.809710209993,55.7677113000027,53506.67800896 2024-10-16,22:00:28.000,290,11018145,12885,0,1729116027,12982.641302459997,55.97213606999867,53506.60115064 2024-10-16,22:00:29.000,290,11018124,12885,0,1729116028,12982.540257809997,56.16951171000255,53506.49634384001 2024-10-16,22:00:30.000,290,11018100,12845,0,1729116029,12982.520048879996,56.40213300000323,53506.49634384001 2024-10-16,22:00:31.000,290,11018168,12725,0,1729116030,12982.567203049992,56.5713121200024,53506.43345976 2024-10-16,22:00:32.000,290,11018168,12965,0,1729116031,12982.674984010002,56.747540370000934,53506.37057568 2024-10-16,22:00:33.000,290,11018156,12605,0,1729116032,12982.789501279993,56.84622818999924,53506.30769160001 2024-10-16,22:00:34.000,290,11018138,12645,0,1729116033,12982.910754859993,56.88852297000267,53506.26576888 2024-10-16,22:00:35.000,290,11018161,12765,0,1729116034,12983.092635229994,56.94491601000482,53506.335640080004 2024-10-16,22:00:36.000,290,11018144,12485,0,1729116035,12983.2071525,56.99425992000033,53506.27974312001 2024-10-16,22:00:37.000,290,11018137,12805,0,1729116036,12983.395769179995,56.923768619999464,53506.19589768 2024-10-16,22:00:38.000,290,11018147,12845,0,1729116037,12983.54396799999,56.909670360000746,53506.26576888 2024-10-16,22:00:39.000,290,11018189,12605,0,1729116038,12983.739320989996,56.860326449997956,53506.31467872 2024-10-16,22:00:40.000,290,11018170,12965,0,1729116039,12983.847101949992,56.77573688999837,53506.32166584 2024-10-16,22:00:41.000,290,11018127,12485,0,1729116040,12983.968355529993,56.62065602999792,53506.32865296001 2024-10-16,22:00:42.000,290,11018154,12645,0,1729116041,12984.015509700002,56.43737865000003,53506.32166584 2024-10-16,22:00:43.000,290,11018202,12685,0,1729116042,12984.069400179993,56.25410127000214,53506.34961432001 2024-10-16,22:00:44.000,290,11018147,12965,0,1729116043,12984.062663869998,56.12016779999976,53506.38454992 2024-10-16,22:00:45.000,290,11018155,13045,0,1729116044,12984.015509700002,55.94393955000123,53506.43345976 2024-10-16,22:00:46.000,290,11018168,12965,0,1729116045,12983.941410289997,55.84525173000293,53506.405511280005 2024-10-16,22:00:47.000,290,11018162,12605,0,1729116046,12983.820156709997,55.73246564999863,53506.454421120005 2024-10-16,22:00:48.000,290,11018166,12485,0,1729116047,12983.624803719991,55.66197434999776,53506.43345976 2024-10-16,22:00:49.000,290,11018126,12725,0,1729116048,12983.456395969995,55.62672870000097,53506.41948552 2024-10-16,22:00:50.000,290,11018152,12605,0,1729116049,12983.314933459995,55.57738478999818,53506.4124984 2024-10-16,22:00:51.000,290,11018170,12805,0,1729116050,12983.193679879994,55.63377783000033,53506.42647264001 2024-10-16,22:00:52.000,290,11018190,12805,0,1729116051,12983.085898919999,55.61967957000161,53506.41948552 2024-10-16,22:00:53.000,290,11018133,12605,0,1729116052,12982.984854269998,55.697220000001835,53506.44044688 2024-10-16,22:00:54.000,290,11018125,12725,0,1729116053,12982.944436409998,55.76066217000334,53506.38454992 2024-10-16,22:00:55.000,290,11018104,12805,0,1729116054,12982.917491169988,55.83115347000421,53506.32865296001 2024-10-16,22:00:56.000,290,11018178,12965,0,1729116055,12982.904018549998,55.89459563999844,53506.30070448001 2024-10-16,22:00:57.000,290,11018153,12645,0,1729116056,12982.917491169988,55.97213606999867,53506.24480752 2024-10-16,22:00:58.000,290,11018175,12645,0,1729116057,12982.951172719993,56.049676499998895,53506.24480752 2024-10-16,22:00:59.000,290,11018140,12445,0,1729116058,12983.052217369994,56.113118670000404,53506.25179464 2024-10-16,22:01:00.000,290,11018142,12605,0,1729116059,12983.146525709999,56.12721692999912,53506.21685904 2024-10-16,22:01:01.000,290,11018153,12765,0,1729116060,12983.24757036,56.21180648999871,53506.16096208001 2024-10-16,22:01:02.000,290,11018158,12925,0,1729116061,12983.395769179995,56.282297789999575,53506.19589768 2024-10-16,22:01:03.000,290,11018152,12765,0,1729116062,12983.48334120999,56.2611504000015,53506.24480752 2024-10-16,22:01:04.000,290,11018202,12645,0,1729116063,12983.6113311,56.25410127000214,53506.24480752 2024-10-16,22:01:05.000,290,11018125,12525,0,1729116064,12983.759529919997,56.16951171000255,53506.25179464 2024-10-16,22:01:06.000,290,11018136,12605,0,1729116065,12983.880783499997,56.07787302000361,53506.272756 2024-10-16,22:01:07.000,290,11018163,12565,0,1729116066,12983.981828149997,55.97213606999867,53506.3426272 2024-10-16,22:01:08.000,290,11018200,13005,0,1729116067,12984.089609109993,55.82410434000485,53506.27974312001 2024-10-16,22:01:09.000,290,11018179,12725,0,1729116068,12984.136763279988,55.690170870002476,53506.25878176001 2024-10-16,22:01:10.000,290,11018119,12805,0,1729116069,12984.183917449998,55.58443392000481,53506.30769160001 2024-10-16,22:01:11.000,290,11018169,13005,0,1729116070,12984.244544239999,55.52804088000266,53506.34961432001 2024-10-16,22:01:12.000,290,11018147,12605,0,1729116071,12984.177181139989,55.42935306000436,53506.356601440006 2024-10-16,22:01:13.000,290,11018169,12685,0,1729116072,12984.116554349988,55.33771436999814,53506.356601440006 2024-10-16,22:01:14.000,290,11018158,12885,0,1729116073,12984.002037079998,55.3095178500007,53506.30769160001 2024-10-16,22:01:15.000,290,11018104,13005,0,1729116074,12983.880783499997,55.33771436999814,53506.3426272 2024-10-16,22:01:16.000,290,11018137,12645,0,1729116075,12983.759529919997,55.344763500004774,53506.32865296001 2024-10-16,22:01:17.000,290,11018165,13085,0,1729116076,12983.665221579991,55.36591089000285,53506.335640080004 2024-10-16,22:01:18.000,290,11018170,12445,0,1729116077,12983.53049538,55.39410741000029,53506.32166584 2024-10-16,22:01:19.000,290,11018171,12765,0,1729116078,12983.44292334999,55.49279522999859,53506.286730240005 2024-10-16,22:01:20.000,290,11018154,12805,0,1729116079,12983.38903287,55.60558131000289,53506.24480752 2024-10-16,22:01:21.000,290,11018156,12845,0,1729116080,12983.415978109995,55.71836738999991,53506.16096208001 2024-10-16,22:01:22.000,290,11018161,12485,0,1729116081,12983.46313227999,55.78180956000142,53506.188910560006 2024-10-16,22:01:23.000,290,11018163,12805,0,1729116082,12983.51028645,55.922792160003155,53506.11205224001 2024-10-16,22:01:24.000,290,11018166,12565,0,1729116083,12983.57091324,56.049676499998895,53506.12602648 2024-10-16,22:01:25.000,290,11018169,12845,0,1729116084,12983.732584680001,56.18360997000127,53506.19589768 2024-10-16,22:01:26.000,290,11018119,12725,0,1729116085,12983.833629330002,56.29639604999829,53506.18192344001 2024-10-16,22:01:27.000,290,11018137,12805,0,1729116086,12983.968355529993,56.40213300000323,53506.119039360005 2024-10-16,22:01:28.000,290,11018162,12845,0,1729116087,12984.069400179993,56.500820820001536,53506.11205224001 2024-10-16,22:01:29.000,290,11018128,12605,0,1729116088,12984.231071619994,56.53606646999833,53506.12602648 2024-10-16,22:01:30.000,290,11018150,12685,0,1729116089,12984.35906150999,56.61360689999856,53506.11205224001 2024-10-16,22:01:31.000,290,11018155,12845,0,1729116090,12984.52073294999,56.684098199999426,53506.119039360005 2024-10-16,22:01:32.000,290,11018188,12845,0,1729116091,12984.675668079995,56.71229472000414,53506.098078 2024-10-16,22:01:33.000,290,11018133,12765,0,1729116092,12984.817130589996,56.7193438500035,53506.12602648 2024-10-16,22:01:34.000,290,11018112,12605,0,1729116093,12984.918175239996,56.62065602999792,53506.14698784 2024-10-16,22:01:35.000,290,11018139,12645,0,1729116094,12984.978802029997,56.59950863999984,53506.13301360001 2024-10-16,22:01:36.000,290,11018147,12805,0,1729116095,12985.147209779992,56.52901733999897,53506.09109088001 2024-10-16,22:01:37.000,290,11018137,12605,0,1729116096,12985.241518119998,56.46557517000474,53506.09109088001 2024-10-16,22:01:38.000,290,11018194,12725,0,1729116097,12985.362771699998,56.338690830001724,53506.18192344001 2024-10-16,22:01:39.000,290,11018165,12605,0,1729116098,12985.436871109989,56.25410127000214,53506.17493632 2024-10-16,22:01:40.000,290,11018128,12645,0,1729116099,12985.510970519994,56.12016779999976,53506.188910560006 2024-10-16,22:01:41.000,290,11018163,12685,0,1729116100,12985.53791575999,56.02147998000146,53506.29371736 2024-10-16,22:01:42.000,290,11018152,12805,0,1729116101,12985.564860999999,55.97918519999803,53506.26576888 2024-10-16,22:01:43.000,290,11018131,12845,0,1729116102,12985.531179449994,55.94393955000123,53506.29371736 2024-10-16,22:01:44.000,290,11018146,12565,0,1729116103,12985.544652069999,55.880497379999724,53506.32166584 2024-10-16,22:01:45.000,290,11018118,12765,0,1729116104,12985.504234209999,55.83820260000357,53506.37756280001 2024-10-16,22:01:46.000,290,11018123,12805,0,1729116105,12985.497497899989,55.84525173000293,53506.38454992 2024-10-16,22:01:47.000,290,11018141,12685,0,1729116106,12985.470552659994,55.83115347000421,53506.34961432001 2024-10-16,22:01:48.000,290,11018215,12765,0,1729116107,12985.490761589994,55.9016447699978,53506.44743400001 2024-10-16,22:01:49.000,290,11018169,12685,0,1729116108,12985.490761589994,55.88754650999908,53506.42647264001 2024-10-16,22:01:50.000,290,11018140,12885,0,1729116109,12985.463816349999,55.95098868000059,53506.38454992 2024-10-16,22:01:51.000,290,11018128,12645,0,1729116110,12985.571597309994,55.96508693999931,53506.405511280005 2024-10-16,22:01:52.000,290,11018158,12765,0,1729116111,12985.66590565,56.03557824000018,53506.44743400001 2024-10-16,22:01:53.000,290,11018152,12605,0,1729116112,12985.82757709,56.12721692999912,53506.41948552 2024-10-16,22:01:54.000,290,11018120,12845,0,1729116113,12985.98924853,56.13426605999848,53506.405511280005 2024-10-16,22:01:55.000,290,11018166,12605,0,1729116114,12986.164392589992,56.25410127000214,53506.405511280005 2024-10-16,22:01:56.000,290,11018170,12885,0,1729116115,12986.413636060002,56.26819953000086,53506.3426272 2024-10-16,22:01:57.000,290,11018116,12685,0,1729116116,12986.676352149989,56.31754344000365,53506.43345976 2024-10-16,22:01:58.000,290,11018153,12685,0,1729116117,12986.932331929995,56.38098560999788,53506.405511280005 2024-10-16,22:01:59.000,290,11018123,12525,0,1729116118,12987.195048019996,56.38098560999788,53506.39153704 2024-10-16,22:02:00.000,290,11018118,12485,0,1729116119,12987.417346249997,56.36688734999916,53506.42647264001 2024-10-16,22:02:01.000,290,11018158,12805,0,1729116120,12987.686798649993,56.35278909000044,53506.49634384001 2024-10-16,22:02:02.000,290,11018160,12525,0,1729116121,12987.868679019994,56.36688734999916,53506.53127944 2024-10-16,22:02:03.000,290,11018143,12565,0,1729116122,12987.983196289999,56.36688734999916,53506.5871764 2024-10-16,22:02:04.000,290,11018109,12765,0,1729116123,12988.111186179995,56.34573996000108,53506.67800896 2024-10-16,22:02:05.000,290,11018159,12805,0,1729116124,12988.18528559,56.338690830001724,53506.7269188 2024-10-16,22:02:06.000,290,11018203,12685,0,1729116125,12988.27959392999,56.3598382199998,53506.79679 2024-10-16,22:02:07.000,290,11018134,12445,0,1729116126,12988.313275479995,56.25410127000214,53506.82473848 2024-10-16,22:02:08.000,290,11018156,12965,0,1729116127,12988.34022071999,56.24000301000342,53506.79679 2024-10-16,22:02:09.000,290,11018164,12965,0,1729116128,12988.34022071999,56.17656084000191,53506.87364832 2024-10-16,22:02:10.000,290,11018178,12805,0,1729116129,12988.333484409995,56.155413450003834,53506.859674080006 2024-10-16,22:02:11.000,290,11018077,12725,0,1729116130,12988.333484409995,56.162462580003194,53506.94351952 2024-10-16,22:02:12.000,290,11018121,12565,0,1729116131,12988.28633024,56.12721692999912,53506.98544224 2024-10-16,22:02:13.000,290,11018104,12765,0,1729116132,12988.30653917,56.155413450003834,53507.06928768001 2024-10-16,22:02:14.000,290,11018187,12765,0,1729116133,12988.293066549995,56.155413450003834,53507.06230056 2024-10-16,22:02:15.000,290,11018124,12885,0,1729116134,12988.313275479995,56.20475735999935,53507.1112104 2024-10-16,22:02:16.000,290,11018117,12365,0,1729116135,12988.36716596,56.21180648999871,53507.174094480004 2024-10-16,22:02:17.000,290,11018135,12925,0,1729116136,12988.333484409995,56.2259047500047,53507.125184640005 2024-10-16,22:02:18.000,290,11018111,12525,0,1729116137,12988.421056439991,56.2259047500047,53507.20204296 2024-10-16,22:02:19.000,290,11018150,12605,0,1729116138,12988.495155849996,56.24705214000278,53507.243965680005 2024-10-16,22:02:20.000,290,11018184,12725,0,1729116139,12988.535573709996,56.29639604999829,53507.29986264 2024-10-16,22:02:21.000,290,11018089,12765,0,1729116140,12988.636618359997,56.324592570003006,53507.32781112 2024-10-16,22:02:22.000,290,11018138,12325,0,1729116141,12988.650090980002,56.38098560999788,53507.320824 2024-10-16,22:02:23.000,290,11018140,12725,0,1729116142,12988.710717770002,56.52196820999961,53507.362746720006 2024-10-16,22:02:24.000,290,11018122,12765,0,1729116143,12988.757871939997,56.6065577699992,53507.38370808001 2024-10-16,22:02:25.000,290,11018163,12805,0,1729116144,12988.751135630002,56.726392980002856,53507.35575960001 2024-10-16,22:02:26.000,290,11018170,12565,0,1729116145,12988.838707659997,56.789835150004365,53507.36973384 2024-10-16,22:02:27.000,290,11018152,12645,0,1729116146,12988.858916589998,56.8180316700018,53507.34877248 2024-10-16,22:02:28.000,290,11018178,12685,0,1729116147,12988.879125519998,56.860326449997956,53507.45357928001 2024-10-16,22:02:29.000,290,11018148,12765,0,1729116148,12988.778080869997,56.89557210000203,53507.40466944001 2024-10-16,22:02:30.000,290,11018119,12565,0,1729116149,12988.744399319992,56.909670360000746,53507.43261792001 2024-10-16,22:02:31.000,290,11018152,12685,0,1729116150,12988.683772529992,56.959014270003536,53507.4256308 2024-10-16,22:02:32.000,290,11018139,12765,0,1729116151,12988.629882050001,56.916719490000105,53507.45357928001 2024-10-16,22:02:33.000,290,11018131,12565,0,1729116152,12988.555782639996,56.88147384000331,53507.40466944001 2024-10-16,22:02:34.000,290,11018100,12645,0,1729116153,12988.474946919996,56.83212993000052,53507.43261792001 2024-10-16,22:02:35.000,290,11018105,12885,0,1729116154,12988.40084750999,56.83212993000052,53507.54441184 2024-10-16,22:02:36.000,290,11018181,12925,0,1729116155,12988.36716596,56.81098254000244,53507.48851488 2024-10-16,22:02:37.000,290,11018139,12925,0,1729116156,12988.32001178999,56.80393341000308,53507.495502 2024-10-16,22:02:38.000,290,11018177,12685,0,1729116157,12988.30653917,56.81098254000244,53507.509476240004 2024-10-16,22:02:39.000,290,11018206,12645,0,1729116158,12988.232439759995,56.84622818999924,53507.495502 2024-10-16,22:02:40.000,290,11018139,12685,0,1729116159,12988.15834034999,56.82508080000116,53507.54441184 2024-10-16,22:02:41.000,290,11018150,12605,0,1729116160,12988.111186179995,56.82508080000116,53507.579347440005 2024-10-16,22:02:42.000,290,11018084,12885,0,1729116161,12988.030350459994,56.81098254000244,53507.530437600006 2024-10-16,22:02:43.000,290,11018150,12725,0,1729116162,12987.969723669994,56.8180316700018,53507.53742472 2024-10-16,22:02:44.000,290,11018098,12605,0,1729116163,12987.922569499999,56.87442471000395,53507.48152776001 2024-10-16,22:02:45.000,290,11018110,12845,0,1729116164,12987.902360569999,56.86737558000459,53507.61428304 2024-10-16,22:02:46.000,290,11018072,12645,0,1729116165,12987.855206399989,56.90262123000139,53507.50248912001 2024-10-16,22:02:47.000,290,11018142,12525,0,1729116166,12987.808052229993,56.909670360000746,53507.460566400005 2024-10-16,22:02:48.000,290,11018136,12525,0,1729116167,12987.848470089993,56.959014270003536,53507.52345048001 2024-10-16,22:02:49.000,290,11018150,12565,0,1729116168,12987.861942709998,57.00130904999969,53507.46755352 2024-10-16,22:02:50.000,290,11018136,12565,0,1729116169,12987.902360569999,57.0295055700044,53507.46755352 2024-10-16,22:02:51.000,290,11018139,12845,0,1729116170,12987.97645997999,57.11409513000399,53507.41864368 2024-10-16,22:02:52.000,290,11018130,12805,0,1729116171,12988.070768319994,57.12819339000271,53507.39768232 2024-10-16,22:02:53.000,290,11018115,12885,0,1729116172,12988.171812969995,57.142291650001425,53507.44659216 2024-10-16,22:02:54.000,290,11018186,12925,0,1729116173,12988.23917606999,57.12114426000335,53507.38370808001 2024-10-16,22:02:55.000,290,11018132,12925,0,1729116174,12988.293066549995,57.10704600000463,53507.4256308 2024-10-16,22:02:56.000,290,11018106,12685,0,1729116175,12988.394111199996,57.10704600000463,53507.362746720006 2024-10-16,22:02:57.000,290,11018181,12805,0,1729116176,12988.414320129996,57.07884947999992,53507.28588840001 2024-10-16,22:02:58.000,290,11018097,12845,0,1729116177,12988.461474299991,57.0647512200012,53507.35575960001 2024-10-16,22:02:59.000,290,11018151,12725,0,1729116178,12988.441265369991,57.00130904999969,53507.35575960001 2024-10-16,22:03:00.000,290,11018107,12965,0,1729116179,12988.454737989996,56.99425992000033,53507.35575960001 2024-10-16,22:03:01.000,290,11018097,12645,0,1729116180,12988.40084750999,56.95196514000418,53507.29986264 2024-10-16,22:03:02.000,290,11018122,12645,0,1729116181,12988.38063857999,56.923768619999464,53507.27890128 2024-10-16,22:03:03.000,290,11018144,12765,0,1729116182,12988.30653917,56.959014270003536,53507.33479824001 2024-10-16,22:03:04.000,290,11018158,12605,0,1729116183,12988.26612131,56.93081774999882,53507.29986264 2024-10-16,22:03:05.000,290,11018152,12805,0,1729116184,12988.151604039995,56.95196514000418,53507.34877248 2024-10-16,22:03:06.000,290,11018102,12805,0,1729116185,12988.11792248999,56.95196514000418,53507.33479824001 2024-10-16,22:03:07.000,290,11018154,12845,0,1729116186,12988.023614149999,56.973112530002254,53507.31383688001 2024-10-16,22:03:08.000,290,11018168,12685,0,1729116187,12987.969723669994,56.973112530002254,53507.28588840001 2024-10-16,22:03:09.000,290,11018190,12605,0,1729116188,12987.909096879994,56.94491601000482,53507.28588840001 2024-10-16,22:03:10.000,290,11018156,12805,0,1729116189,12987.855206399989,56.966063400002895,53507.23697856001 2024-10-16,22:03:11.000,290,11018139,12645,0,1729116190,12987.794579609988,56.959014270003536,53507.20903008 2024-10-16,22:03:12.000,290,11018116,12645,0,1729116191,12987.646380789993,56.973112530002254,53507.16710736001 2024-10-16,22:03:13.000,290,11018137,12805,0,1729116192,12987.599226619997,56.959014270003536,53507.16012024 2024-10-16,22:03:14.000,290,11018118,12685,0,1729116193,12987.498181969997,56.95196514000418,53507.16012024 2024-10-16,22:03:15.000,290,11018160,12685,0,1729116194,12987.424082559992,56.909670360000746,53507.076274800005 2024-10-16,22:03:16.000,290,11018191,12805,0,1729116195,12987.363455769992,56.88147384000331,53507.11819752001 2024-10-16,22:03:17.000,290,11018148,12605,0,1729116196,12987.282620049991,56.82508080000116,53507.0413392 2024-10-16,22:03:18.000,290,11018147,12805,0,1729116197,12987.289356360001,56.82508080000116,53507.09024904 2024-10-16,22:03:19.000,290,11018142,12765,0,1729116198,12987.296092669996,56.78278601999773,53507.006403600004 2024-10-16,22:03:20.000,290,11018144,12885,0,1729116199,12987.282620049991,56.698196459998144,53507.01339072 2024-10-16,22:03:21.000,290,11018138,12725,0,1729116200,12987.289356360001,56.70524559000478,53506.96448088 2024-10-16,22:03:22.000,290,11018160,12605,0,1729116201,12987.2489385,56.66295081000135,53506.9365324 2024-10-16,22:03:23.000,290,11018126,12805,0,1729116202,12987.26914743,56.64180342000327,53506.908583920005 2024-10-16,22:03:24.000,290,11018163,12605,0,1729116203,12987.242202189991,56.62065602999792,53506.91557104 2024-10-16,22:03:25.000,290,11018145,12925,0,1729116204,12987.18157539999,56.57836125000176,53506.908583920005 2024-10-16,22:03:26.000,290,11018130,12445,0,1729116205,12987.215256949996,56.514919080000254,53506.84569984 2024-10-16,22:03:27.000,290,11018139,12685,0,1729116206,12987.2489385,56.507869950000895,53506.838712720004 2024-10-16,22:03:28.000,290,11018149,12765,0,1729116207,12987.20852064,56.41623126000195,53506.789802880005 2024-10-16,22:03:29.000,290,11018162,12765,0,1729116208,12987.14789385,56.3598382199998,53506.80377712001 2024-10-16,22:03:30.000,290,11018184,12645,0,1729116209,12987.14115753999,56.275248660000216,53506.671021840004 2024-10-16,22:03:31.000,290,11018164,12805,0,1729116210,12987.053585509995,56.30344517999765,53506.74788016 2024-10-16,22:03:32.000,290,11018122,12605,0,1729116211,12987.053585509995,56.16951171000255,53506.71294456001 2024-10-16,22:03:33.000,290,11018157,12565,0,1729116212,12987.00643134,56.106069540001045,53506.671021840004 2024-10-16,22:03:34.000,290,11018130,12645,0,1729116213,12986.94580455,55.97918519999803,53506.59416352001 2024-10-16,22:03:35.000,290,11018174,12605,0,1729116214,12986.871705139994,55.880497379999724,53506.622112000005 2024-10-16,22:03:36.000,290,11018132,12565,0,1729116215,12986.790869419994,55.8029569499995,53506.6570476 2024-10-16,22:03:37.000,290,11018130,12565,0,1729116216,12986.703297389999,55.78180956000142,53506.60115064 2024-10-16,22:03:38.000,290,11018132,12765,0,1729116217,12986.683088459999,55.72541651999927,53506.54525368001 2024-10-16,22:03:39.000,290,11018182,12605,0,1729116218,12986.683088459999,55.72541651999927,53506.53127944 2024-10-16,22:03:40.000,290,11018163,12445,0,1729116219,12986.662879529998,55.690170870002476,53506.47538248001 2024-10-16,22:03:41.000,290,11018123,13005,0,1729116220,12986.642670599998,55.73951477999799,53506.46140824 2024-10-16,22:03:42.000,290,11018189,12565,0,1729116221,12986.615725359989,55.72541651999927,53506.42647264001 2024-10-16,22:03:43.000,290,11018180,12925,0,1729116222,12986.662879529998,55.7677113000027,53506.38454992 2024-10-16,22:03:44.000,290,11018161,12565,0,1729116223,12986.676352149989,55.7677113000027,53506.41948552 2024-10-16,22:03:45.000,290,11018128,12805,0,1729116224,12986.770660489994,55.78180956000142,53506.405511280005 2024-10-16,22:03:46.000,290,11018156,12685,0,1729116225,12986.79760572999,55.81000607999886,53506.32166584 2024-10-16,22:03:47.000,290,11018121,12645,0,1729116226,12986.85823251999,55.85934999000165,53506.31467872 2024-10-16,22:03:48.000,290,11018144,12725,0,1729116227,12986.91885930999,55.873448250000365,53506.32865296001 2024-10-16,22:03:49.000,290,11018150,12845,0,1729116228,12987.053585509995,55.873448250000365,53506.30769160001 2024-10-16,22:03:50.000,290,11018163,12645,0,1729116229,12987.221993259991,55.85230086000229,53506.31467872 2024-10-16,22:03:51.000,290,11018145,12685,0,1729116230,12987.390401010001,55.866399120001006,53506.31467872 2024-10-16,22:03:52.000,290,11018145,12485,0,1729116231,12987.518390899997,55.81000607999886,53506.27974312001 2024-10-16,22:03:53.000,290,11018161,12765,0,1729116232,12987.680062339998,55.71131826000055,53506.32166584 2024-10-16,22:03:54.000,290,11018120,12765,0,1729116233,12987.787843299993,55.62672870000097,53506.286730240005 2024-10-16,22:03:55.000,290,11018137,13005,0,1729116234,12987.936042119989,55.513942620003945,53506.335640080004 2024-10-16,22:03:56.000,290,11018197,12805,0,1729116235,12988.01687783999,55.422303929997724,53506.356601440006 2024-10-16,22:03:57.000,290,11018140,12685,0,1729116236,12988.11792248999,55.295419590001984,53506.37756280001 2024-10-16,22:03:58.000,290,11018163,12645,0,1729116237,12988.151604039995,55.19673177000368,53506.37756280001 2024-10-16,22:03:59.000,290,11018156,12805,0,1729116238,12988.19875820999,55.09099481999874,53506.42647264001 2024-10-16,22:04:00.000,290,11018149,12605,0,1729116239,12988.16507666,55.020503519997874,53506.4124984 2024-10-16,22:04:01.000,290,11018151,12765,0,1729116240,12988.15834034999,54.93591395999829,53506.36358856 2024-10-16,22:04:02.000,290,11018158,12605,0,1729116241,12988.111186179995,54.879520920003415,53506.41948552 2024-10-16,22:04:03.000,290,11018156,12885,0,1729116242,12987.99666890999,54.8654226600047,53506.42647264001 2024-10-16,22:04:04.000,290,11018158,12565,0,1729116243,12987.868679019994,54.84427526999934,53506.36358856 2024-10-16,22:04:05.000,290,11018229,12645,0,1729116244,12987.808052229993,54.90066831000149,53506.43345976 2024-10-16,22:04:06.000,290,11018080,12965,0,1729116245,12987.754161749988,54.84427526999934,53506.405511280005 2024-10-16,22:04:07.000,290,11018108,12445,0,1729116246,12987.700271269998,54.84427526999934,53506.39852416001 2024-10-16,22:04:08.000,290,11018152,12645,0,1729116247,12987.619435549997,54.8654226600047,53506.36358856 2024-10-16,22:04:09.000,290,11018164,12725,0,1729116248,12987.659853409998,54.90066831000149,53506.405511280005 2024-10-16,22:04:10.000,290,11018135,12765,0,1729116249,12987.639644479998,54.94296308999765,53506.34961432001 2024-10-16,22:04:11.000,290,11018147,12725,0,1729116250,12987.632908170002,54.97820874000172,53506.335640080004 2024-10-16,22:04:12.000,290,11018170,12765,0,1729116251,12987.659853409998,55.02755265000451,53506.36358856 2024-10-16,22:04:13.000,290,11018130,12525,0,1729116252,12987.720480199998,55.069847430000664,53506.37057568 2024-10-16,22:04:14.000,290,11018083,12765,0,1729116253,12987.834997469989,55.119191340003454,53506.32865296001 2024-10-16,22:04:15.000,290,11018154,12805,0,1729116254,12987.962987359999,55.112142210004095,53506.3426272 2024-10-16,22:04:16.000,290,11018157,12805,0,1729116255,12988.08424094,55.07689656000002,53506.37057568 2024-10-16,22:04:17.000,290,11018143,12805,0,1729116256,12988.171812969995,55.048700040002586,53506.4124984 2024-10-16,22:04:18.000,290,11018142,12645,0,1729116257,12988.272857619995,54.99230700000044,53506.335640080004 2024-10-16,22:04:19.000,290,11018138,12765,0,1729116258,12988.36716596,54.92181569999957,53506.31467872 2024-10-16,22:04:20.000,290,11018124,12565,0,1729116259,12988.44800168,54.84427526999934,53506.356601440006 2024-10-16,22:04:21.000,290,11018163,12765,0,1729116260,12988.522101089991,54.75968570999976,53506.37057568 2024-10-16,22:04:22.000,290,11018166,12525,0,1729116261,12988.636618359997,54.710341800004244,53506.38454992 2024-10-16,22:04:23.000,290,11018166,13165,0,1729116262,12988.690508840002,54.63280137000402,53506.38454992 2024-10-16,22:04:24.000,290,11018129,12605,0,1729116263,12988.771344560002,54.611653979998664,53506.39153704 2024-10-16,22:04:25.000,290,11018153,12605,0,1729116264,12988.778080869997,54.56935920000251,53506.43345976 2024-10-16,22:04:26.000,290,11018157,12765,0,1729116265,12988.751135630002,54.54821181000443,53506.42647264001 2024-10-16,22:04:27.000,290,11018131,12805,0,1729116266,12988.697245149997,54.470671380004205,53506.46839536001 2024-10-16,22:04:28.000,290,11018164,12885,0,1729116267,12988.663563599992,54.463622250004846,53506.46140824 2024-10-16,22:04:29.000,290,11018168,12885,0,1729116268,12988.623145739992,54.414278340002056,53506.41948552 2024-10-16,22:04:30.000,290,11018159,12765,0,1729116269,12988.589464190001,54.379032689997985,53506.51031808 2024-10-16,22:04:31.000,290,11018122,12605,0,1729116270,12988.549046330001,54.35788529999991,53506.53826656 2024-10-16,22:04:32.000,290,11018175,12885,0,1729116271,12988.501892159991,54.32263965000311,53506.5522408 2024-10-16,22:04:33.000,290,11018162,12805,0,1729116272,12988.474946919996,54.22395183000481,53506.51031808 2024-10-16,22:04:34.000,290,11018173,12725,0,1729116273,12988.394111199996,54.23100096000417,53506.48935672 2024-10-16,22:04:35.000,290,11018223,12605,0,1729116274,12988.38737489,54.20985356999881,53506.503330960004 2024-10-16,22:04:36.000,290,11018159,12845,0,1729116275,12988.34695703,54.18165705000138,53506.503330960004 2024-10-16,22:04:37.000,290,11018133,12925,0,1729116276,12988.313275479995,54.12526400999923,53506.524292320006 2024-10-16,22:04:38.000,290,11018146,12485,0,1729116277,12988.272857619995,54.139362269997946,53506.53127944 2024-10-16,22:04:39.000,290,11018174,12605,0,1729116278,12988.22570345,54.16755879000266,53506.51031808 2024-10-16,22:04:40.000,290,11018172,12605,0,1729116279,12988.212230829995,54.238050090003526,53506.5522408 2024-10-16,22:04:41.000,290,11018155,12605,0,1729116280,12988.212230829995,54.22395183000481,53506.53127944 2024-10-16,22:04:42.000,290,11018150,12725,0,1729116281,12988.17854927999,54.252148350002244,53506.44044688 2024-10-16,22:04:43.000,290,11018149,12845,0,1729116282,12988.192021899995,54.30854139000439,53506.51730520001 2024-10-16,22:04:44.000,290,11018178,12965,0,1729116283,12988.17854927999,54.33673791000183,53506.454421120005 2024-10-16,22:04:45.000,290,11018186,12965,0,1729116284,12988.24591238,54.414278340002056,53506.46140824 2024-10-16,22:04:46.000,290,11018227,12445,0,1729116285,12988.30653917,54.435425730000134,53506.44743400001 2024-10-16,22:04:47.000,290,11018162,12725,0,1729116286,12988.32001178999,54.44952398999885,53506.43345976 2024-10-16,22:04:48.000,290,11018173,12565,0,1729116287,12988.38737489,54.44247485999949,53506.39852416001 2024-10-16,22:04:49.000,290,11018184,12925,0,1729116288,12988.40758382,54.470671380004205,53506.44044688 2024-10-16,22:04:50.000,290,11018173,12605,0,1729116289,12988.461474299991,54.4072292100027,53506.4124984 2024-10-16,22:04:51.000,290,11018155,12645,0,1729116290,12988.454737989996,54.364934429999266,53506.44743400001 2024-10-16,22:04:52.000,290,11018167,12645,0,1729116291,12988.38737489,54.2944431299984,53506.39852416001 2024-10-16,22:04:53.000,290,11018159,12965,0,1729116292,12988.36042964999,54.22395183000481,53506.42647264001 2024-10-16,22:04:54.000,290,11018153,12685,0,1729116293,12988.29980285999,54.202804439999454,53506.44743400001 2024-10-16,22:04:55.000,290,11018150,12565,0,1729116294,12988.22570345,54.16755879000266,53506.39852416001 2024-10-16,22:04:56.000,290,11018160,12605,0,1729116295,12988.171812969995,54.195755310000095,53506.37057568 2024-10-16,22:04:57.000,290,11018140,12805,0,1729116296,12988.10444987,54.195755310000095,53506.405511280005 2024-10-16,22:04:58.000,290,11018146,12445,0,1729116297,12987.983196289999,54.17460792000202,53506.335640080004 2024-10-16,22:04:59.000,290,11018140,12805,0,1729116298,12987.929305809994,54.1605096600033,53506.34961432001 2024-10-16,22:05:00.000,290,11018132,12725,0,1729116299,12987.821524849998,54.22395183000481,53506.29371736 2024-10-16,22:05:01.000,290,11018143,12885,0,1729116300,12987.781106989998,54.22395183000481,53506.25878176001 2024-10-16,22:05:02.000,290,11018134,12685,0,1729116301,12987.727216509993,54.2591974800016,53506.25179464 2024-10-16,22:05:03.000,290,11018164,12605,0,1729116302,12987.767634369993,54.30149225999776,53506.286730240005 2024-10-16,22:05:04.000,290,11018169,12605,0,1729116303,12987.713743889988,54.35083617000055,53506.19589768 2024-10-16,22:05:05.000,290,11018189,12885,0,1729116304,12987.740689129998,54.379032689997985,53506.20987192001 2024-10-16,22:05:06.000,290,11018132,12925,0,1729116305,12987.733952819988,54.45657311999821,53506.167949200004 2024-10-16,22:05:07.000,290,11018129,12765,0,1729116306,12987.781106989998,54.52706441999908,53506.188910560006 2024-10-16,22:05:08.000,290,11018156,12565,0,1729116307,12987.781106989998,54.59050659000059,53506.20987192001 2024-10-16,22:05:09.000,290,11018154,12685,0,1729116308,12987.841733779998,54.59050659000059,53506.10506512 2024-10-16,22:05:10.000,290,11018169,12685,0,1729116309,12987.922569499999,54.62575224000466,53506.16096208001 2024-10-16,22:05:11.000,290,11018195,12605,0,1729116310,12987.956251049989,54.56935920000251,53506.08410376 2024-10-16,22:05:12.000,290,11018111,12845,0,1729116311,12988.010141529994,54.49886790000164,53506.07711664 2024-10-16,22:05:13.000,290,11018186,12725,0,1729116312,12988.023614149999,54.48476964000292,53506.05615528 2024-10-16,22:05:14.000,290,11018155,12845,0,1729116313,12988.090977249994,54.44247485999949,53506.021219680006 2024-10-16,22:05:15.000,290,11018172,12645,0,1729116314,12988.1246588,54.35083617000055,53506.06314240001 2024-10-16,22:05:16.000,290,11018138,12845,0,1729116315,12988.171812969995,54.30149225999776,53506.15397496 2024-10-16,22:05:17.000,290,11018187,12725,0,1729116316,12988.151604039995,54.252148350002244,53506.12602648 2024-10-16,22:05:18.000,290,11018134,12885,0,1729116317,12988.16507666,54.1605096600033,53506.070129520005 2024-10-16,22:05:19.000,290,11018165,12965,0,1729116318,12988.151604039995,54.10411662000115,53506.11205224001 2024-10-16,22:05:20.000,290,11018153,12765,0,1729116319,12988.16507666,54.019527060001565,53506.05615528 2024-10-16,22:05:21.000,290,11018115,12525,0,1729116320,12988.19875820999,53.90674098000454,53506.14698784 2024-10-16,22:05:22.000,290,11018134,12805,0,1729116321,12988.14486773,53.82215141999768,53506.08410376 2024-10-16,22:05:23.000,290,11018175,12565,0,1729116322,12988.19875820999,53.786905770000885,53506.09109088001 2024-10-16,22:05:24.000,290,11018135,12885,0,1729116323,12988.090977249994,53.737561859998095,53506.0282068 2024-10-16,22:05:25.000,290,11018136,12605,0,1729116324,12988.070768319994,53.66002142999787,53506.08410376 2024-10-16,22:05:26.000,290,11018168,12605,0,1729116325,12988.090977249994,53.62477578000107,53506.09109088001 2024-10-16,22:05:27.000,290,11018163,12845,0,1729116326,12988.023614149999,53.554284480000206,53506.021219680006 2024-10-16,22:05:28.000,290,11018140,12765,0,1729116327,12987.962987359999,53.53313709000213,53506.01423256001 2024-10-16,22:05:29.000,290,11018143,12805,0,1729116328,12987.936042119989,53.48379317999934,53506.03519392 2024-10-16,22:05:30.000,290,11018131,12645,0,1729116329,12987.888887949994,53.46264579000126,53505.972309840006 2024-10-16,22:05:31.000,290,11018148,12645,0,1729116330,12987.841733779998,53.46264579000126,53505.97929696 2024-10-16,22:05:32.000,290,11018142,12485,0,1729116331,12987.848470089993,53.44854753000254,53505.97929696 2024-10-16,22:05:33.000,290,11018088,12885,0,1729116332,12987.821524849998,53.46264579000126,53505.98628408 2024-10-16,22:05:34.000,290,11018135,12885,0,1729116333,12987.834997469989,53.441498400003184,53505.91641288 2024-10-16,22:05:35.000,290,11018090,12605,0,1729116334,12987.855206399989,53.51198970000405,53505.88147728 2024-10-16,22:05:36.000,290,11018126,12605,0,1729116335,12987.902360569999,53.51903883000341,53505.84654168001 2024-10-16,22:05:37.000,290,11018133,12965,0,1729116336,12987.983196289999,53.603628390002996,53505.82558032001 2024-10-16,22:05:38.000,290,11018119,13125,0,1729116337,12988.010141529994,53.66002142999787,53505.783657600005 2024-10-16,22:05:39.000,290,11018164,12365,0,1729116338,12988.030350459994,53.7023162100013,53505.79763184001 2024-10-16,22:05:40.000,290,11018203,12805,0,1729116339,12988.05729569999,53.779856640001526,53505.832567440004 2024-10-16,22:05:41.000,290,11018138,12965,0,1729116340,12988.11792248999,53.86444620000111,53505.76269624 2024-10-16,22:05:42.000,290,11018127,12725,0,1729116341,12988.14486773,53.99133054000413,53505.76968336 2024-10-16,22:05:43.000,290,11018085,12565,0,1729116342,12988.192021899995,54.06182183999772,53505.72776064001 2024-10-16,22:05:44.000,290,11018117,12645,0,1729116343,12988.22570345,54.10411662000115,53505.734747760005 2024-10-16,22:05:45.000,290,11018168,13005,0,1729116344,12988.3267481,54.09706749000179,53505.79064472 2024-10-16,22:05:46.000,290,11018142,12525,0,1729116345,12988.40084750999,54.11116575000051,53505.734747760005 2024-10-16,22:05:47.000,290,11018153,12645,0,1729116346,12988.48841954,54.019527060001565,53505.76968336 2024-10-16,22:05:48.000,290,11018131,12765,0,1729116347,12988.549046330001,53.90674098000454,53505.77667048001 2024-10-16,22:05:49.000,290,11018150,12685,0,1729116348,12988.555782639996,53.86444620000111,53505.804618960006 2024-10-16,22:05:50.000,290,11018154,12605,0,1729116349,12988.535573709996,53.68821795000258,53505.76269624 2024-10-16,22:05:51.000,290,11018168,12605,0,1729116350,12988.515364779996,53.53313709000213,53505.76968336 2024-10-16,22:05:52.000,290,11018124,12845,0,1729116351,12988.495155849996,53.46264579000126,53505.72077352 2024-10-16,22:05:53.000,290,11018126,12645,0,1729116352,12988.40758382,53.3569088400036,53505.70679928001 2024-10-16,22:05:54.000,290,11018108,12725,0,1729116353,12988.373902269996,53.28641754000273,53505.7137864 2024-10-16,22:05:55.000,290,11018159,12645,0,1729116354,12988.29980285999,53.26527015000465,53505.734747760005 2024-10-16,22:05:56.000,290,11018130,12445,0,1729116355,12988.22570345,53.26527015000465,53505.67186368 2024-10-16,22:05:57.000,290,11018146,12605,0,1729116356,12988.22570345,53.30756493000081,53505.72077352 2024-10-16,22:05:58.000,290,11018187,12685,0,1729116357,12988.22570345,53.41330187999847,53505.67186368 2024-10-16,22:05:59.000,290,11018124,12765,0,1729116358,12988.192021899995,53.53313709000213,53505.685837920006 2024-10-16,22:06:00.000,290,11018187,12805,0,1729116359,12988.22570345,53.69526708000194,53505.62295384 2024-10-16,22:06:01.000,290,11018129,12605,0,1729116360,12988.293066549995,53.80805315999896,53505.65090232 2024-10-16,22:06:02.000,290,11018181,12605,0,1729116361,12988.42779275,53.977232279998134,53505.62994096001 2024-10-16,22:06:03.000,290,11018140,12565,0,1729116362,12988.528837400001,54.11116575000051,53505.62994096001 2024-10-16,22:06:04.000,290,11018150,12725,0,1729116363,12988.656827289997,54.20985356999881,53505.574044 2024-10-16,22:06:05.000,290,11018122,12685,0,1729116364,12988.872389210002,54.32968878000247,53505.59500536 2024-10-16,22:06:06.000,290,11018181,12805,0,1729116365,12989.128368989994,54.35788529999991,53505.6439152 2024-10-16,22:06:07.000,290,11018122,12685,0,1729116366,12989.370876149995,54.33673791000183,53505.70679928001 2024-10-16,22:06:08.000,290,11018157,12845,0,1729116367,12989.593174379996,54.28739399999904,53505.72776064001 2024-10-16,22:06:09.000,290,11018148,12445,0,1729116368,12989.842417849992,54.245099220002885,53505.69282504 2024-10-16,22:06:10.000,290,11018141,12805,0,1729116369,12990.132079180003,54.12526400999923,53505.748722 2024-10-16,22:06:11.000,290,11018155,12685,0,1729116370,12990.334168479989,53.99133054000413,53505.748722 2024-10-16,22:06:12.000,290,11018166,12645,0,1729116371,12990.51604884999,53.89264271999855,53505.72077352 2024-10-16,22:06:13.000,290,11018139,12805,0,1729116372,12990.67772028999,53.75166012000409,53505.81160608 2024-10-16,22:06:14.000,290,11018175,12685,0,1729116373,12990.731610769995,53.66002142999787,53505.92340000001 2024-10-16,22:06:15.000,290,11018122,12925,0,1729116374,12990.78550125,53.57543186999828,53505.94436136001 2024-10-16,22:06:16.000,290,11018166,12645,0,1729116375,12990.78550125,53.48379317999934,53505.972309840006 2024-10-16,22:06:17.000,290,11018142,12725,0,1729116376,12990.73834707999,53.41330187999847,53506.0282068 2024-10-16,22:06:18.000,290,11018170,12845,0,1729116377,12990.65751135999,53.34985971000424,53506.098078 2024-10-16,22:06:19.000,290,11018162,12965,0,1729116378,12990.52278516,53.23707362999994,53506.12602648 2024-10-16,22:06:20.000,290,11018161,12885,0,1729116379,12990.381322649999,53.23002450000058,53506.13301360001 2024-10-16,22:06:21.000,290,11018174,12885,0,1729116380,12990.260069069998,53.22297537000122,53506.18192344001 2024-10-16,22:06:22.000,290,11018095,12845,0,1729116381,12990.125342869993,53.201827980003145,53506.17493632 2024-10-16,22:06:23.000,290,11018161,12685,0,1729116382,12990.037770839997,53.194778850003786,53506.14698784 2024-10-16,22:06:24.000,290,11018175,12605,0,1729116383,12989.909780950002,53.23707362999994,53506.14698784 2024-10-16,22:06:25.000,290,11018133,12805,0,1729116384,12989.808736300001,53.26527015000465,53506.140000720006 2024-10-16,22:06:26.000,290,11018133,12725,0,1729116385,12989.788527370001,53.3569088400036,53506.119039360005 2024-10-16,22:06:27.000,290,11018167,12605,0,1729116386,12989.788527370001,53.441498400003184,53506.10506512 2024-10-16,22:06:28.000,290,11018166,12765,0,1729116387,12989.768318440001,53.603628390002996,53506.08410376 2024-10-16,22:06:29.000,290,11018128,12685,0,1729116388,12989.876099399997,53.793954900000244,53506.0282068 2024-10-16,22:06:30.000,290,11018197,12845,0,1729116389,12990.024298219992,53.970183149998775,53506.04218104001 2024-10-16,22:06:31.000,290,11018189,12645,0,1729116390,12990.199442279998,54.15346053000394,53506.000258320004 2024-10-16,22:06:32.000,290,11018137,12565,0,1729116391,12990.388058959994,54.32263965000311,53506.000258320004 2024-10-16,22:06:33.000,290,11018177,12565,0,1729116392,12990.64403874,54.428376600000774,53506.06314240001 2024-10-16,22:06:34.000,290,11018167,12605,0,1729116393,12990.913491139996,54.51296616000036,53506.05615528 2024-10-16,22:06:35.000,290,11018117,12525,0,1729116394,12991.176207229997,54.55526094000379,53506.021219680006 2024-10-16,22:06:36.000,290,11018141,12845,0,1729116395,12991.418714389998,54.597555719999946,53506.07711664 2024-10-16,22:06:37.000,290,11018131,12845,0,1729116396,12991.67469416999,54.51296616000036,53506.070129520005 2024-10-16,22:06:38.000,290,11018163,12885,0,1729116397,12991.870047159995,54.39313095000398,53506.119039360005 2024-10-16,22:06:39.000,290,11018136,12805,0,1729116398,12992.051927529996,54.27329574000032,53506.17493632 2024-10-16,22:06:40.000,290,11018107,12645,0,1729116399,12992.179917419991,54.12526400999923,53506.30769160001 2024-10-16,22:06:41.000,290,11018159,12725,0,1729116400,12992.227071590001,53.99133054000413,53506.32166584 2024-10-16,22:06:42.000,290,11018150,12485,0,1729116401,12992.247280520001,53.81510228999832,53506.43345976 2024-10-16,22:06:43.000,290,11018140,12445,0,1729116402,12992.179917419991,53.64592316999915,53506.405511280005 2024-10-16,22:06:44.000,290,11018185,12565,0,1729116403,12992.078872769991,53.51198970000405,53506.48935672 2024-10-16,22:06:45.000,290,11018116,12845,0,1729116404,12991.97782811999,53.321663189999526,53506.58018928 2024-10-16,22:06:46.000,290,11018150,12765,0,1729116405,12991.77573881999,53.208877110002504,53506.55922792 2024-10-16,22:06:47.000,290,11018126,12885,0,1729116406,12991.607331069994,53.05379625000205,53506.59416352001 2024-10-16,22:06:48.000,290,11018171,12645,0,1729116407,12991.371560219988,52.94101016999775,53506.63608624001 2024-10-16,22:06:49.000,290,11018142,12685,0,1729116408,12991.115580439997,52.8634697400048,53506.64307336001 2024-10-16,22:06:50.000,290,11018149,12845,0,1729116409,12990.873073279996,52.87756800000352,53506.5871764 2024-10-16,22:06:51.000,290,11018199,12685,0,1729116410,12990.61709349999,52.919862779999676,53506.63608624001 2024-10-16,22:06:52.000,290,11018163,12605,0,1729116411,12990.361113719999,53.04674712000269,53506.573202160005 2024-10-16,22:06:53.000,290,11018153,12405,0,1729116412,12990.185969659993,53.22297537000122,53506.55922792 2024-10-16,22:06:54.000,290,11018168,12805,0,1729116413,12990.010825600002,53.41330187999847,53506.51730520001 2024-10-16,22:06:55.000,290,11018136,12605,0,1729116414,12989.936726189997,53.66002142999787,53506.37756280001 2024-10-16,22:06:56.000,290,11018173,12605,0,1729116415,12990.010825600002,53.87149533000047,53506.37756280001 2024-10-16,22:06:57.000,290,11018160,12605,0,1729116416,12990.152288109988,54.019527060001565,53506.31467872 2024-10-16,22:06:58.000,290,11018188,12565,0,1729116417,12990.340904789999,54.202804439999454,53506.31467872 2024-10-16,22:06:59.000,290,11018202,12845,0,1729116418,12990.61709349999,54.34378704000119,53506.27974312001 2024-10-16,22:07:00.000,290,11018139,12765,0,1729116419,12990.947172690001,54.45657311999821,53506.27974312001 2024-10-16,22:07:01.000,290,11018189,12805,0,1729116420,12991.324406049993,54.470671380004205,53506.29371736 2024-10-16,22:07:02.000,290,11018151,12645,0,1729116421,12991.69490309999,54.49886790000164,53506.286730240005 2024-10-16,22:07:03.000,290,11018178,12765,0,1729116422,12992.03845490999,54.49181877000228,53506.272756 2024-10-16,22:07:04.000,290,11018172,12845,0,1729116423,12992.361797789992,54.4072292100027,53506.286730240005 2024-10-16,22:07:05.000,290,11018150,12605,0,1729116424,12992.597568639998,54.32263965000311,53506.30070448001 2024-10-16,22:07:06.000,290,11018128,12525,0,1729116425,12992.772712699989,54.252148350002244,53506.34961432001 2024-10-16,22:07:07.000,290,11018207,12805,0,1729116426,12992.887229969994,54.11116575000051,53506.46140824 2024-10-16,22:07:08.000,290,11018167,12805,0,1729116427,12992.87375734999,53.9490357600007,53506.46140824 2024-10-16,22:07:09.000,290,11018165,12685,0,1729116428,12992.799657939999,53.85034794000239,53506.44044688 2024-10-16,22:07:10.000,290,11018163,12645,0,1729116429,12992.725558529994,53.72346359999938,53506.573202160005 2024-10-16,22:07:11.000,290,11018175,12885,0,1729116430,12992.577359709998,53.617726650001714,53506.59416352001 2024-10-16,22:07:12.000,290,11018201,12525,0,1729116431,12992.382006719992,53.46264579000126,53506.622112000005 2024-10-16,22:07:13.000,290,11018086,12685,0,1729116432,12992.240544209992,53.3569088400036,53506.67800896 2024-10-16,22:07:14.000,290,11018142,12725,0,1729116433,12992.02498229,53.25822101999802,53506.691983200006 2024-10-16,22:07:15.000,290,11018190,12645,0,1729116434,12991.829629299995,53.23707362999994,53506.68499608001 2024-10-16,22:07:16.000,290,11018184,12965,0,1729116435,12991.661221549999,53.23707362999994,53506.73390592001 2024-10-16,22:07:17.000,290,11018207,12565,0,1729116436,12991.486077489993,53.25117188999866,53506.740893040005 2024-10-16,22:07:18.000,290,11018164,12805,0,1729116437,12991.364823909993,53.30051580000145,53506.73390592001 2024-10-16,22:07:19.000,290,11018199,12685,0,1729116438,12991.270515570002,53.42035100999783,53506.74788016 2024-10-16,22:07:20.000,290,11018153,12685,0,1729116439,12991.230097710002,53.568382739998924,53506.74788016 2024-10-16,22:07:21.000,290,11018176,12765,0,1729116440,12991.236834019997,53.68116882000322,53506.76884152 2024-10-16,22:07:22.000,290,11018171,12805,0,1729116441,12991.304197119993,53.85034794000239,53506.70595744 2024-10-16,22:07:23.000,290,11018168,12645,0,1729116442,12991.337878669998,53.99837967000349,53506.67800896 2024-10-16,22:07:24.000,290,11018131,12885,0,1729116443,12991.486077489993,54.09706749000179,53506.691983200006 2024-10-16,22:07:25.000,290,11018140,12805,0,1729116444,12991.70163941,54.238050090003526,53506.671021840004 2024-10-16,22:07:26.000,290,11018121,12765,0,1729116445,12991.910465019995,54.28739399999904,53506.63608624001 2024-10-16,22:07:27.000,290,11018154,12565,0,1729116446,12992.233807899996,54.30149225999776,53506.65006048 2024-10-16,22:07:28.000,290,11018190,12725,0,1729116447,12992.516732919998,54.23100096000417,53506.66403472001 2024-10-16,22:07:29.000,290,11018143,12445,0,1729116448,12992.867021039994,54.11116575000051,53506.66403472001 2024-10-16,22:07:30.000,290,11018111,13005,0,1729116449,12993.21730915999,54.026576190000924,53506.69897032 2024-10-16,22:07:31.000,290,11018164,12805,0,1729116450,12993.527179420002,53.86444620000111,53506.71993168 2024-10-16,22:07:32.000,290,11018167,12565,0,1729116451,12993.783159199993,53.68116882000322,53506.789802880005 2024-10-16,22:07:33.000,290,11018139,12765,0,1729116452,12994.005457429994,53.48379317999934,53506.81775136 2024-10-16,22:07:34.000,290,11018159,12765,0,1729116453,12994.20081042,53.25117188999866,53506.88063544001 2024-10-16,22:07:35.000,290,11018151,12605,0,1729116454,12994.268173519995,53.07494364000013,53506.96448088 2024-10-16,22:07:36.000,290,11018150,12685,0,1729116455,12994.23449196999,52.919862779999676,53506.97845512001 2024-10-16,22:07:37.000,290,11018166,12605,0,1729116456,12994.15365624999,52.83527322000009,53507.04832632001 2024-10-16,22:07:38.000,290,11018166,12565,0,1729116457,12993.938094329998,52.736585400001786,53507.076274800005 2024-10-16,22:07:39.000,290,11018198,12765,0,1729116458,12993.702323479993,52.71543801000371,53507.08326192 2024-10-16,22:07:40.000,290,11018128,12645,0,1729116459,12993.459816319992,52.76478191999922,53507.16710736001 2024-10-16,22:07:41.000,290,11018173,12805,0,1729116460,12993.149946059995,52.84937147999881,53507.13217176 2024-10-16,22:07:42.000,290,11018191,12805,0,1729116461,12992.90070259,52.969206690002466,53507.1112104 2024-10-16,22:07:43.000,290,11018129,12685,0,1729116462,12992.712085909989,53.08904189999885,53507.16710736001 2024-10-16,22:07:44.000,290,11018144,12805,0,1729116463,12992.543678159993,53.23002450000058,53507.174094480004 2024-10-16,22:07:45.000,290,11018075,12645,0,1729116464,12992.449369820002,53.328712319998886,53507.11819752001 2024-10-16,22:07:46.000,290,11018143,12885,0,1729116465,12992.415688269997,53.392154490000394,53507.076274800005 2024-10-16,22:07:47.000,290,11018183,12885,0,1729116466,12992.449369820002,53.4908423099987,53507.125184640005 2024-10-16,22:07:48.000,290,11018168,12765,0,1729116467,12992.530205540002,53.561333609999565,53507.05531344 2024-10-16,22:07:49.000,290,11018169,12645,0,1729116468,12992.664931739993,53.54018622000149,53507.076274800005 2024-10-16,22:07:50.000,290,11018132,12685,0,1729116469,12992.846812109994,53.46969492000062,53507.05531344 2024-10-16,22:07:51.000,290,11018154,12645,0,1729116470,12993.008483549995,53.321663189999526,53507.0413392 2024-10-16,22:07:52.000,290,11018132,12605,0,1729116471,12993.22404547,53.23002450000058,53507.06928768001 2024-10-16,22:07:53.000,290,11018092,12445,0,1729116472,12993.352035359996,53.10314016000484,53507.027364960006 2024-10-16,22:07:54.000,290,11018131,12325,0,1729116473,12993.574333589997,52.926911909999035,53507.06928768001 2024-10-16,22:07:55.000,290,11018176,12765,0,1729116474,12993.749477650003,52.80707670000265,53507.08326192 2024-10-16,22:07:56.000,290,11018149,12685,0,1729116475,12993.917885399998,52.736585400001786,53507.076274800005 2024-10-16,22:07:57.000,290,11018125,12725,0,1729116476,12994.03240266999,52.67314323000028,53507.09024904 2024-10-16,22:07:58.000,290,11018101,12685,0,1729116477,12994.16039256,52.6519958400022,53507.1112104 2024-10-16,22:07:59.000,290,11018188,12565,0,1729116478,12994.25470089999,52.68019235999964,53507.10422328 2024-10-16,22:08:00.000,290,11018110,12885,0,1729116479,12994.308591379995,52.72248714000307,53507.09723616001 2024-10-16,22:08:01.000,290,11018201,12725,0,1729116480,12994.34227293,52.785929310004576,53507.125184640005 2024-10-16,22:08:02.000,290,11018110,12565,0,1729116481,12994.40289972,52.87756800000352,53507.11819752001 2024-10-16,22:08:03.000,290,11018135,12605,0,1729116482,12994.40289972,52.91281365000032,53507.11819752001 2024-10-16,22:08:04.000,290,11018174,12405,0,1729116483,12994.44331758,52.96215756000311,53507.1810816 2024-10-16,22:08:05.000,290,11018100,12605,0,1729116484,12994.48373544,53.05379625000205,53507.16012024 2024-10-16,22:08:06.000,290,11018130,12685,0,1729116485,12994.530889609996,53.03969799000333,53507.1810816 2024-10-16,22:08:07.000,290,11018139,12765,0,1729116486,12994.571307469996,53.01855059999798,53507.20204296 2024-10-16,22:08:08.000,290,11018118,12725,0,1729116487,12994.618461639991,52.976255820001825,53507.195055840006 2024-10-16,22:08:09.000,290,11018122,12725,0,1729116488,12994.692561049997,52.87756800000352,53507.27890128 2024-10-16,22:08:10.000,290,11018135,12925,0,1729116489,12994.719506289992,52.757732789999864,53507.2509528 2024-10-16,22:08:11.000,290,11018160,12645,0,1729116490,12994.759924149992,52.623799320004764,53507.33479824001 2024-10-16,22:08:12.000,290,11018133,12445,0,1729116491,12994.840759869992,52.48281672000303,53507.362746720006 2024-10-16,22:08:13.000,290,11018172,12805,0,1729116492,12994.901386659993,52.37707976999809,53507.37672096 2024-10-16,22:08:14.000,290,11018159,12765,0,1729116493,12994.968749760003,52.24314630000299,53507.3906952 2024-10-16,22:08:15.000,290,11018085,12965,0,1729116494,12994.988958690003,52.12331108999933,53507.39768232 2024-10-16,22:08:16.000,290,11018152,12685,0,1729116495,12995.116948579998,52.01757414000167,53507.460566400005 2024-10-16,22:08:17.000,290,11018156,12765,0,1729116496,12995.150630129989,51.883640669999295,53507.530437600006 2024-10-16,22:08:18.000,290,11018148,12605,0,1729116497,12995.231465849989,51.84134589000314,53507.54441184 2024-10-16,22:08:19.000,290,11018180,12965,0,1729116498,12995.35271942999,51.79200198000035,53507.54441184 2024-10-16,22:08:20.000,290,11018131,12605,0,1729116499,12995.467236699995,51.763805460002914,53507.59332168 2024-10-16,22:08:21.000,290,11018166,12765,0,1729116500,12995.628908139995,51.77085459000227,53507.53742472 2024-10-16,22:08:22.000,290,11018152,12565,0,1729116501,12995.790579579996,51.83429676000378,53507.58633456 2024-10-16,22:08:23.000,290,11018106,12645,0,1729116502,12995.985932570002,51.86249328000122,53507.628257280005 2024-10-16,22:08:24.000,290,11018163,12725,0,1729116503,12996.262121279993,51.890689799998654,53507.61428304 2024-10-16,22:08:25.000,290,11018169,12685,0,1729116504,12996.484419509994,51.95413197000016,53507.65620576 2024-10-16,22:08:26.000,290,11018167,12405,0,1729116505,12996.726926669995,51.95413197000016,53507.73306408 2024-10-16,22:08:27.000,290,11018124,12965,0,1729116506,12996.96269752,51.982328490004875,53507.76799968001 2024-10-16,22:08:28.000,290,11018130,12685,0,1729116507,12997.171523129997,52.03167240000039,53507.87280648 2024-10-16,22:08:29.000,290,11018187,12885,0,1729116508,12997.286040400002,52.03872152999975,53507.85184512 2024-10-16,22:08:30.000,290,11018134,12645,0,1729116509,12997.447711839988,52.08806544000254,53507.90075496 2024-10-16,22:08:31.000,290,11018119,12765,0,1729116510,12997.555492799998,52.102163700001256,53507.92171632 2024-10-16,22:08:32.000,290,11018114,12565,0,1729116511,12997.649801139989,52.102163700001256,53507.98460040001 2024-10-16,22:08:33.000,290,11018092,12645,0,1729116512,12997.7575821,52.059868919997825,53508.00556176001 2024-10-16,22:08:34.000,290,11018102,12685,0,1729116513,12997.79126364999,52.059868919997825,53508.07543296001 2024-10-16,22:08:35.000,290,11018154,12405,0,1729116514,12997.845154129995,52.03167240000039,53508.12434280001 2024-10-16,22:08:36.000,290,11018106,12645,0,1729116515,12997.885571989995,52.00347588000295,53508.15229128001 2024-10-16,22:08:37.000,290,11018099,12565,0,1729116516,12997.85862675,51.96823022999888,53508.12434280001 2024-10-16,22:08:38.000,290,11018106,12805,0,1729116517,12997.925989849995,51.940033710001444,53508.22216248001 2024-10-16,22:08:39.000,290,11018144,12485,0,1729116518,12997.93946247,51.982328490004875,53508.25709808 2024-10-16,22:08:40.000,290,11018162,12685,0,1729116519,12997.9596714,51.989377620004234,53508.23613672 2024-10-16,22:08:41.000,290,11018138,12645,0,1729116520,12997.95293508999,51.97527935999824,53508.29203368001 2024-10-16,22:08:42.000,290,11018120,12445,0,1729116521,12998.00008926,51.99642675000359,53508.31998216001 2024-10-16,22:08:43.000,290,11018121,12725,0,1729116522,12998.06071605,52.059868919997825,53508.368892000006 2024-10-16,22:08:44.000,290,11018117,12805,0,1729116523,12998.155024389991,52.08101631000318,53508.34094352001 2024-10-16,22:08:45.000,290,11018170,12605,0,1729116524,12998.235860109991,52.07396718000382,53508.417801840005 2024-10-16,22:08:46.000,290,11018152,12685,0,1729116525,12998.357113689992,52.08806544000254,53508.44575032 2024-10-16,22:08:47.000,290,11018151,12645,0,1729116526,12998.518785129992,52.08101631000318,53508.45273744 2024-10-16,22:08:48.000,290,11018140,12645,0,1729116527,12998.714138119998,52.06691805000446,53508.45972456001 2024-10-16,22:08:49.000,290,11018136,12645,0,1729116528,12998.869073249989,52.08101631000318,53508.48068592001 2024-10-16,22:08:50.000,290,11018118,12565,0,1729116529,12999.05095361999,52.059868919997825,53508.536582880006 2024-10-16,22:08:51.000,290,11018092,12605,0,1729116530,12999.17894351,52.06691805000446,53508.6134412 2024-10-16,22:08:52.000,290,11018146,12765,0,1729116531,12999.31366970999,52.052819789998466,53508.56453136 2024-10-16,22:08:53.000,290,11018151,12685,0,1729116532,12999.421450670001,52.06691805000446,53508.64138968 2024-10-16,22:08:54.000,290,11018119,12845,0,1729116533,12999.502286390001,52.06691805000446,53508.59946696 2024-10-16,22:08:55.000,290,11018108,12525,0,1729116534,12999.596594729992,52.07396718000382,53508.64138968 2024-10-16,22:08:56.000,290,11018166,12725,0,1729116535,12999.643748900002,52.13036021999869,53508.74619648001 2024-10-16,22:08:57.000,290,11018124,12685,0,1729116536,12999.657221519992,52.17265500000212,53508.7881192 2024-10-16,22:08:58.000,290,11018178,12805,0,1729116537,12999.697639379992,52.21494977999828,53508.7881192 2024-10-16,22:08:59.000,290,11018171,12525,0,1729116538,12999.731320929997,52.23609717000363,53508.851003280004 2024-10-16,22:09:00.000,290,11018085,12725,0,1729116539,12999.731320929997,52.24314630000299,53508.89991312 2024-10-16,22:09:01.000,290,11018152,12605,0,1729116540,12999.711111999997,52.25724456000171,53508.9278616 2024-10-16,22:09:02.000,290,11018162,12525,0,1729116541,12999.684166760002,52.285441079999146,53508.99074568001 2024-10-16,22:09:03.000,290,11018157,12445,0,1729116542,12999.623539970002,52.299539339997864,53509.039655520006 2024-10-16,22:09:04.000,290,11018137,12925,0,1729116543,12999.630276279997,52.26429369000107,53509.05362976 2024-10-16,22:09:05.000,290,11018129,12725,0,1729116544,12999.610067349997,52.21494977999828,53509.13048808001 2024-10-16,22:09:06.000,290,11018138,12645,0,1729116545,12999.529231629997,52.13740934999805,53509.17939792001 2024-10-16,22:09:07.000,290,11018174,12525,0,1729116546,12999.441659600001,52.08806544000254,53509.24926912001 2024-10-16,22:09:08.000,290,11018153,12725,0,1729116547,12999.374296499991,52.08101631000318,53509.22830776001 2024-10-16,22:09:09.000,290,11018143,12405,0,1729116548,12999.374296499991,52.01757414000167,53509.22132064 2024-10-16,22:09:10.000,290,11018131,12645,0,1729116549,12999.286724469996,51.96118109999952,53509.242282 2024-10-16,22:09:11.000,290,11018138,12725,0,1729116550,12999.286724469996,51.940033710001444,53509.27023048 2024-10-16,22:09:12.000,290,11018127,12885,0,1729116551,12999.27998816,51.90478806000465,53509.32612744001 2024-10-16,22:09:13.000,290,11018159,12965,0,1729116552,12999.32040602,51.8483950200025,53509.28420472 2024-10-16,22:09:14.000,290,11018157,12885,0,1729116553,12999.327142329996,51.86249328000122,53509.27721760001 2024-10-16,22:09:15.000,290,11018153,12525,0,1729116554,12999.421450670001,51.84134589000314,53509.28420472 2024-10-16,22:09:16.000,290,11018120,12885,0,1729116555,12999.509022699996,51.79200198000035,53509.34010168 2024-10-16,22:09:17.000,290,11018128,12805,0,1729116556,12999.643748900002,51.756756330003554,53509.40298576 2024-10-16,22:09:18.000,290,11018134,12605,0,1729116557,12999.778475099993,51.72855980999884,53509.38901152 2024-10-16,22:09:19.000,290,11018168,12445,0,1729116558,12999.906464989988,51.62987199000054,53509.40298576 2024-10-16,22:09:20.000,290,11018168,12725,0,1729116559,13000.020982259994,51.55233156000031,53509.40997288 2024-10-16,22:09:21.000,290,11018171,12685,0,1729116560,13000.115290599999,51.481840259999444,53509.472856960005 2024-10-16,22:09:22.000,290,11018141,12845,0,1729116561,13000.202862629994,51.3902015700005,53509.51477968001 2024-10-16,22:09:23.000,290,11018132,12605,0,1729116562,13000.303907279995,51.347906790004345,53509.59862512 2024-10-16,22:09:24.000,290,11018133,12765,0,1729116563,13000.384742999995,51.33380852999835,53509.57067664 2024-10-16,22:09:25.000,290,11018136,12485,0,1729116564,13000.45210609999,51.31971026999963,53509.67548344 2024-10-16,22:09:26.000,290,11018126,12605,0,1729116565,13000.45884241,51.31266114000027,53509.66849632 2024-10-16,22:09:27.000,290,11018179,12525,0,1729116566,13000.45210609999,51.33380852999835,53509.73836752 2024-10-16,22:09:28.000,290,11018174,12685,0,1729116567,13000.445369789995,51.32675939999899,53509.73836752 2024-10-16,22:09:29.000,290,11018136,12725,0,1729116568,13000.364534069995,51.34085765999771,53509.73836752 2024-10-16,22:09:30.000,290,11018121,12605,0,1729116569,13000.25001679999,51.347906790004345,53509.759328880005 2024-10-16,22:09:31.000,290,11018161,12525,0,1729116570,13000.12876321999,51.41134895999858,53509.766316 2024-10-16,22:09:32.000,290,11018144,12565,0,1729116571,13000.000773329994,51.46069287000137,53509.79426448 2024-10-16,22:09:33.000,290,11018155,12725,0,1729116572,12999.899728679993,51.474791130000085,53509.759328880005 2024-10-16,22:09:34.000,290,11018170,13045,0,1729116573,12999.913201299998,51.517085910003516,53509.78727736 2024-10-16,22:09:35.000,290,11018122,12965,0,1729116574,12999.973828089998,51.5029876500048,53509.766316 2024-10-16,22:09:36.000,290,11018186,12565,0,1729116575,13000.047927499989,51.45364374000201,53509.79426448 2024-10-16,22:09:37.000,290,11018125,12885,0,1729116576,13000.135499529999,51.39725069999986,53509.81522584 2024-10-16,22:09:38.000,290,11018152,12645,0,1729116577,13000.324116209995,51.28446462000284,53509.8361872 2024-10-16,22:09:39.000,290,11018118,12685,0,1729116578,13000.47231502999,51.19987506000325,53509.82920008001 2024-10-16,22:09:40.000,290,11018148,12765,0,1729116579,13000.681140640001,51.10118723999767,53509.82920008001 2024-10-16,22:09:41.000,290,11018156,12765,0,1729116580,13000.869757319997,50.96725377000257,53509.878109920006 2024-10-16,22:09:42.000,290,11018120,12645,0,1729116581,13001.017956139993,50.80512378000276,53509.878109920006 2024-10-16,22:09:43.000,290,11018120,12525,0,1729116582,13001.166154959988,50.62889553000423,53509.91304552 2024-10-16,22:09:44.000,290,11018145,12645,0,1729116583,13001.287408539989,50.53725683999801,53509.85016144001 2024-10-16,22:09:45.000,290,11018197,12645,0,1729116584,13001.32782639999,50.36807771999884,53509.940994 2024-10-16,22:09:46.000,290,11018099,12725,0,1729116585,13001.280672229994,50.255291640001815,53509.927019760005 2024-10-16,22:09:47.000,290,11018151,12845,0,1729116586,13001.233518059998,50.11430904000008,53509.96195536 2024-10-16,22:09:48.000,290,11018164,12725,0,1729116587,13001.159418649993,50.093161650002,53510.00387808 2024-10-16,22:09:49.000,290,11018106,12725,0,1729116588,13001.065110310003,50.11430904000008,53510.024839440004 2024-10-16,22:09:50.000,290,11018152,12765,0,1729116589,13001.011219829998,50.17775121000159,53510.03182656 2024-10-16,22:09:51.000,290,11018168,12645,0,1729116590,13001.017956139993,50.205947729999025,53510.00387808 2024-10-16,22:09:52.000,290,11018149,12605,0,1729116591,13000.997747209993,50.311684680003964,53510.045800800006 2024-10-16,22:09:53.000,290,11018120,12765,0,1729116592,13000.997747209993,50.41742163000163,53510.05977504 2024-10-16,22:09:54.000,290,11018139,12525,0,1729116593,13001.038165069993,50.51610944999993,53510.06676216001 2024-10-16,22:09:55.000,290,11018162,12965,0,1729116594,13001.119000789993,50.59364988000016,53510.07374928 2024-10-16,22:09:56.000,290,11018114,12725,0,1729116595,13001.193100199998,50.67823943999974,53510.0807364 2024-10-16,22:09:57.000,290,11018101,12845,0,1729116596,13001.220045439994,50.73463248000189,53510.0807364 2024-10-16,22:09:58.000,290,11018155,12805,0,1729116597,13001.307617469989,50.76282899999933,53510.11567200001 2024-10-16,22:09:59.000,290,11018116,12845,0,1729116598,13001.32782639999,50.78397639000468,53510.05977504 2024-10-16,22:10:00.000,290,11018166,12965,0,1729116599,13001.354771639999,50.840369429999555,53510.045800800006 2024-10-16,22:10:01.000,290,11018168,13045,0,1729116600,13001.307617469989,50.840369429999555,53510.05977504 2024-10-16,22:10:02.000,290,11018127,12765,0,1729116601,13001.314353779999,50.85446768999827,53510.08772352001 2024-10-16,22:10:03.000,290,11018159,12685,0,1729116602,13001.280672229994,50.889713340002345,53510.12964624 2024-10-16,22:10:04.000,290,11018148,12805,0,1729116603,13001.287408539989,50.91086073000042,53510.08772352001 2024-10-16,22:10:05.000,290,11018136,12885,0,1729116604,13001.307617469989,50.81922204000148,53510.12265912 2024-10-16,22:10:06.000,290,11018132,12365,0,1729116605,13001.287408539989,50.72758335000253,53510.143620480005 2024-10-16,22:10:07.000,290,11018156,12805,0,1729116606,13001.34803532999,50.720534220003174,53510.094710640005 2024-10-16,22:10:08.000,290,11018164,12685,0,1729116607,13001.46928890999,50.69233769999846,53510.0807364 2024-10-16,22:10:09.000,290,11018123,12725,0,1729116608,13001.604015109995,50.64299379000295,53510.11567200001 2024-10-16,22:10:10.000,290,11018126,12725,0,1729116609,13001.75221392999,50.53020770999865,53510.143620480005 2024-10-16,22:10:11.000,290,11018162,12885,0,1729116610,13001.907149059996,50.41037250000227,53510.1506076 2024-10-16,22:10:12.000,290,11018170,12765,0,1729116611,13002.001457400002,50.35397946000012,53510.12964624 2024-10-16,22:10:13.000,290,11018160,12805,0,1729116612,13002.041875260002,50.248242510002456,53510.157594719996 2024-10-16,22:10:14.000,290,11018156,12765,0,1729116613,13002.075556809992,50.205947729999025,53510.1506076 2024-10-16,22:10:15.000,290,11018117,12725,0,1729116614,13002.109238359997,50.11430904000008,53510.157594719996 2024-10-16,22:10:16.000,290,11018143,12765,0,1729116615,13002.075556809992,50.086112520002644,53510.22746592 2024-10-16,22:10:17.000,290,11018155,12365,0,1729116616,13002.021666330002,50.04381773999921,53510.2204788 2024-10-16,22:10:18.000,290,11018130,12765,0,1729116617,13001.974512159992,50.064965130004566,53510.24842728 2024-10-16,22:10:19.000,290,11018114,12605,0,1729116618,13002.001457400002,50.11430904000008,53510.24842728 2024-10-16,22:10:20.000,290,11018245,12565,0,1729116619,13001.920621680001,50.205947729999025,53510.26938864 2024-10-16,22:10:21.000,290,11018185,12805,0,1729116620,13001.927357989996,50.31873381000332,53510.26938864 2024-10-16,22:10:22.000,290,11018121,12765,0,1729116621,13001.934094299992,50.44561814999906,53510.28336288001 2024-10-16,22:10:23.000,290,11018118,12725,0,1729116622,13001.961039540001,50.62184640000487,53510.33227272001 2024-10-16,22:10:24.000,290,11018165,12725,0,1729116623,13002.001457400002,50.76987812999869,53510.28336288001 2024-10-16,22:10:25.000,290,11018117,12605,0,1729116624,13002.068820499997,50.896762470001704,53510.28336288001 2024-10-16,22:10:26.000,290,11018145,12885,0,1729116625,13002.129447289997,50.99545029000001,53510.30432424001 2024-10-16,22:10:27.000,290,11018155,12965,0,1729116626,13002.217019319993,51.115285500003665,53510.325285599996 2024-10-16,22:10:28.000,290,11018150,12765,0,1729116627,13002.304591349988,51.18577680000453,53510.27637576 2024-10-16,22:10:29.000,290,11018118,12645,0,1729116628,13002.459526479994,51.249218969998765,53510.33227272001 2024-10-16,22:10:30.000,290,11018153,12765,0,1729116629,13002.60772529999,51.26331723000476,53510.29733712 2024-10-16,22:10:31.000,290,11018162,12925,0,1729116630,13002.71550626,51.305612010000914,53510.33925984 2024-10-16,22:10:32.000,290,11018172,12405,0,1729116631,13002.89065031999,51.256268099998124,53510.360221200004 2024-10-16,22:10:33.000,290,11018131,12965,0,1729116632,13002.99843128,51.21397332000197,53510.381182560006 2024-10-16,22:10:34.000,290,11018092,12765,0,1729116633,13003.193784269992,51.12938376000238,53510.44406664 2024-10-16,22:10:35.000,290,11018154,12725,0,1729116634,13003.267883679997,51.065941590000875,53510.45804088 2024-10-16,22:10:36.000,290,11018173,12605,0,1729116635,13003.395873569993,50.99545029000001,53510.43707952 2024-10-16,22:10:37.000,290,11018122,12565,0,1729116636,13003.463236670003,50.889713340002345,53510.51393784 2024-10-16,22:10:38.000,290,11018129,12725,0,1729116637,13003.469972979998,50.81217291000212,53510.597783280005 2024-10-16,22:10:39.000,290,11018137,12565,0,1729116638,13003.456500359993,50.73463248000189,53510.54188632001 2024-10-16,22:10:40.000,290,11018161,12805,0,1729116639,13003.429555119998,50.69233769999846,53510.6047704 2024-10-16,22:10:41.000,290,11018130,12645,0,1729116640,13003.368928329997,50.64299379000295,53510.63271888 2024-10-16,22:10:42.000,290,11018138,12645,0,1729116641,13003.254411059992,50.614797269998235,53510.660667359996 2024-10-16,22:10:43.000,290,11018131,12645,0,1729116642,13003.200520580001,50.614797269998235,53510.66765448001 2024-10-16,22:10:44.000,290,11018124,12685,0,1729116643,13003.099475930001,50.600699009999516,53510.716564320006 2024-10-16,22:10:45.000,290,11018108,12645,0,1729116644,13003.01864021,50.69938682999782,53510.6746416 2024-10-16,22:10:46.000,290,11018148,12405,0,1729116645,13002.91759556,50.77692725999805,53510.68162872 2024-10-16,22:10:47.000,290,11018175,12525,0,1729116646,13002.8771777,50.847418559998914,53510.716564320006 2024-10-16,22:10:48.000,290,11018131,12605,0,1729116647,13002.78960566999,50.97430290000193,53510.70259008 2024-10-16,22:10:49.000,290,11018127,12725,0,1729116648,13002.762660429995,51.09413810999831,53510.65368024 2024-10-16,22:10:50.000,290,11018114,12965,0,1729116649,13002.803078289995,51.19987506000325,53510.660667359996 2024-10-16,22:10:51.000,290,11018138,12645,0,1729116650,13002.85696877,51.256268099998124,53510.68162872 2024-10-16,22:10:52.000,290,11018129,12725,0,1729116651,13002.924331869996,51.3902015700005,53510.6746416 2024-10-16,22:10:53.000,290,11018104,12845,0,1729116652,13003.005167589996,51.4888893899988,53510.68162872 2024-10-16,22:10:54.000,290,11018129,12685,0,1729116653,13003.207256889997,51.57347894999839,53510.68162872 2024-10-16,22:10:55.000,290,11018108,12565,0,1729116654,13003.382400950002,51.62987199000054,53510.70259008 2024-10-16,22:10:56.000,290,11018157,12445,0,1729116655,13003.537336079993,51.61577373000182,53510.765474160005 2024-10-16,22:10:57.000,290,11018129,12605,0,1729116656,13003.725952759989,51.651019379998615,53510.828358239996 2024-10-16,22:10:58.000,290,11018116,12605,0,1729116657,13003.93477837,51.658068509997975,53510.84233248 2024-10-16,22:10:59.000,290,11018137,12445,0,1729116658,13004.13013135999,51.58757721000438,53510.863293840004 2024-10-16,22:11:00.000,290,11018166,12565,0,1729116659,13004.359165900001,51.474791130000085,53510.9191908 2024-10-16,22:11:01.000,290,11018103,13205,0,1729116660,13004.561255200002,51.34085765999771,53510.996049119996 2024-10-16,22:11:02.000,290,11018112,12685,0,1729116661,13004.716190329993,51.242169839999406,53510.996049119996 2024-10-16,22:11:03.000,290,11018133,12685,0,1729116662,13004.904807009989,51.08708897999895,53511.06592032 2024-10-16,22:11:04.000,290,11018112,12765,0,1729116663,13005.06647844999,50.90381160000106,53511.07290744001 2024-10-16,22:11:05.000,290,11018132,12645,0,1729116664,13005.160786789995,50.720534220003174,53511.19168848001 2024-10-16,22:11:06.000,290,11018152,12605,0,1729116665,13005.201204649995,50.57250249000208,53511.268546800005 2024-10-16,22:11:07.000,290,11018085,12605,0,1729116666,13005.201204649995,50.39627424000355,53511.32444376 2024-10-16,22:11:08.000,290,11018139,12765,0,1729116667,13005.221413579995,50.28348815999925,53511.40130208 2024-10-16,22:11:09.000,290,11018124,12605,0,1729116668,13005.14731416999,50.16365295000287,53511.42925056001 2024-10-16,22:11:10.000,290,11018146,12445,0,1729116669,13005.039533209994,50.11430904000008,53511.499121759996 2024-10-16,22:11:11.000,290,11018134,12645,0,1729116670,13004.972170109999,50.036768609999854,53511.485147520005 2024-10-16,22:11:12.000,290,11018121,12605,0,1729116671,13004.803762359988,50.029719480000495,53511.54104448 2024-10-16,22:11:13.000,290,11018135,12645,0,1729116672,13004.648827229998,50.00152296000306,53511.56200584 2024-10-16,22:11:14.000,290,11018123,12485,0,1729116673,13004.473683169992,50.029719480000495,53511.57598008001 2024-10-16,22:11:15.000,290,11018126,12685,0,1729116674,13004.285066489996,50.015621220001776,53511.59694144001 2024-10-16,22:11:16.000,290,11018097,12765,0,1729116675,13004.1570766,50.079063390003284,53511.61091568 2024-10-16,22:11:17.000,290,11018160,12805,0,1729116676,13004.06950456999,50.19184947000031,53511.68078688 2024-10-16,22:11:18.000,290,11018110,12605,0,1729116677,13004.022350399995,50.29053728999861,53511.63187704 2024-10-16,22:11:19.000,290,11018137,12965,0,1729116678,13004.022350399995,50.41742163000163,53511.69476112001 2024-10-16,22:11:20.000,290,11018099,12645,0,1729116679,13004.03582302,50.49496206000185,53511.666812639996 2024-10-16,22:11:21.000,290,11018140,12725,0,1729116680,13004.11665874,50.59364988000016,53511.69476112001 2024-10-16,22:11:22.000,290,11018154,12805,0,1729116681,13004.231176009991,50.713485090003815,53511.652838400005 2024-10-16,22:11:23.000,290,11018181,12605,0,1729116682,13004.413056379992,50.76282899999933,53511.73668384 2024-10-16,22:11:24.000,290,11018123,12845,0,1729116683,13004.561255200002,50.76987812999869,53511.64585128001 2024-10-16,22:11:25.000,290,11018085,12645,0,1729116684,13004.817234979993,50.75577986999997,53511.687774 2024-10-16,22:11:26.000,290,11018125,12725,0,1729116685,13004.999115349994,50.713485090003815,53511.74367096001 2024-10-16,22:11:27.000,290,11018114,12605,0,1729116686,13005.21467727,50.650042920002306,53511.76463232001 2024-10-16,22:11:28.000,290,11018132,12765,0,1729116687,13005.41676657,50.52315857999929,53511.81354216001 2024-10-16,22:11:29.000,290,11018140,12605,0,1729116688,13005.585174319996,50.38217598000483,53511.80655504 2024-10-16,22:11:30.000,290,11018155,12605,0,1729116689,13005.706427899997,50.19184947000031,53511.84149064001 2024-10-16,22:11:31.000,290,11018151,12605,0,1729116690,13005.733373139992,50.022670350001135,53511.8973876 2024-10-16,22:11:32.000,290,11018154,12605,0,1729116691,13005.767054689997,49.86758949000068,53511.988220160005 2024-10-16,22:11:33.000,290,11018205,12605,0,1729116692,13005.692955279992,49.72660688999895,53512.03014288001 2024-10-16,22:11:34.000,290,11018163,12445,0,1729116693,13005.558229080001,49.578575159997854,53512.086039840004 2024-10-16,22:11:35.000,290,11018177,12645,0,1729116694,13005.33593085,49.40939603999868,53512.13494968 2024-10-16,22:11:36.000,290,11018134,12565,0,1729116695,13005.07321476,49.30365909000102,53512.14892392001 2024-10-16,22:11:37.000,290,11018175,12725,0,1729116696,13004.850916529998,49.24726604999887,53512.16289816 2024-10-16,22:11:38.000,290,11018173,12445,0,1729116697,13004.635354609993,49.204971270002716,53512.16289816 2024-10-16,22:11:39.000,290,11018118,12365,0,1729116698,13004.312011729991,49.23316779000015,53512.225782240006 2024-10-16,22:11:40.000,290,11018172,12685,0,1729116699,13004.123395049995,49.28251170000294,53512.14892392001 2024-10-16,22:11:41.000,290,11018176,12725,0,1729116700,13003.840470029994,49.40234690999932,53512.19084664 2024-10-16,22:11:42.000,290,11018121,12605,0,1729116701,13003.624908109989,49.55037864000042,53512.13494968 2024-10-16,22:11:43.000,290,11018144,12845,0,1729116702,13003.476709289993,49.69136124000215,53512.14892392001 2024-10-16,22:11:44.000,290,11018165,12605,0,1729116703,13003.335246779992,49.91693340000347,53512.07905272001 2024-10-16,22:11:45.000,290,11018062,12805,0,1729116704,13003.341983090002,50.14955469000415,53512.107001200005 2024-10-16,22:11:46.000,290,11018132,12965,0,1729116705,13003.368928329997,50.32578294000268,53512.107001200005 2024-10-16,22:11:47.000,290,11018134,12765,0,1729116706,13003.422818810002,50.51610944999993,53512.07905272001 2024-10-16,22:11:48.000,290,11018156,12565,0,1729116707,13003.577753939993,50.657092050001665,53512.10001408001 2024-10-16,22:11:49.000,290,11018164,12605,0,1729116708,13003.712480139999,50.74168161000125,53512.086039840004 2024-10-16,22:11:50.000,290,11018127,12805,0,1729116709,13003.961723609995,50.78397639000468,53512.09302696 2024-10-16,22:11:51.000,290,11018114,12685,0,1729116710,13004.123395049995,50.7980746500034,53512.10001408001 2024-10-16,22:11:52.000,290,11018148,12565,0,1729116711,13004.399583760001,50.69233769999846,53512.10001408001 2024-10-16,22:11:53.000,290,11018159,12765,0,1729116712,13004.615145679993,50.52315857999929,53512.04411712 2024-10-16,22:11:54.000,290,11018148,12605,0,1729116713,13004.830707599998,50.35397946000012,53512.058091360006 2024-10-16,22:11:55.000,290,11018137,12645,0,1729116714,13005.019324279994,50.14250556000479,53512.01616864 2024-10-16,22:11:56.000,290,11018123,12685,0,1729116715,13005.12710523999,49.966277309998986,53512.0720656 2024-10-16,22:11:57.000,290,11018150,12605,0,1729116716,13005.261831439995,49.73365601999831,53512.09302696 2024-10-16,22:11:58.000,290,11018131,12805,0,1729116717,13005.41003025999,49.5362803800017,53512.14892392001 2024-10-16,22:11:59.000,290,11018145,12605,0,1729116718,13005.531283839991,49.388248650000605,53512.204820880004 2024-10-16,22:12:00.000,290,11018102,12685,0,1729116719,13005.659273730002,49.28251170000294,53512.21879512001 2024-10-16,22:12:01.000,290,11018145,12685,0,1729116720,13005.733373139992,49.23316779000015,53512.24674360001 2024-10-16,22:12:02.000,290,11018152,12365,0,1729116721,13005.780527310002,49.176774749998,53512.28866632 2024-10-16,22:12:03.000,290,11018117,12525,0,1729116722,13005.807472549997,49.18382388000464,53512.31661480001 2024-10-16,22:12:04.000,290,11018155,12685,0,1729116723,13005.787263619997,49.190873010004,53512.33757616 2024-10-16,22:12:05.000,290,11018148,12365,0,1729116724,13005.780527310002,49.268413440004224,53512.372511760004 2024-10-16,22:12:06.000,290,11018134,12725,0,1729116725,13005.773790999992,49.31070822000038,53512.40046024 2024-10-16,22:12:07.000,290,11018101,12685,0,1729116726,13005.713164209992,49.388248650000605,53512.40744736 2024-10-16,22:12:08.000,290,11018166,12645,0,1729116727,13005.639064800002,49.48693646999891,53512.38648600001 2024-10-16,22:12:09.000,290,11018126,12645,0,1729116728,13005.497602290001,49.564476899999136,53512.442382960005 2024-10-16,22:12:10.000,290,11018102,12605,0,1729116729,13005.37634871,49.677262980003434,53512.42840872 2024-10-16,22:12:11.000,290,11018153,12765,0,1729116730,13005.261831439995,49.790049060000456,53512.43539584001 2024-10-16,22:12:12.000,290,11018138,12285,0,1729116731,13005.11363262,49.93808079000155,53512.46334432001 2024-10-16,22:12:13.000,290,11018107,12645,0,1729116732,13004.972170109999,50.079063390003284,53512.41443448001 2024-10-16,22:12:14.000,290,11018148,12925,0,1729116733,13004.864389149989,50.248242510002456,53512.40046024 2024-10-16,22:12:15.000,290,11018138,12685,0,1729116734,13004.790289739998,50.31873381000332,53512.33058904 2024-10-16,22:12:16.000,290,11018195,12765,0,1729116735,13004.743135569988,50.45971640999778,53512.442382960005 2024-10-16,22:12:17.000,290,11018145,12765,0,1729116736,13004.722926639988,50.55840423000336,53512.37949888 2024-10-16,22:12:18.000,290,11018167,12805,0,1729116737,13004.837443909993,50.62889553000423,53512.30962768 2024-10-16,22:12:19.000,290,11018110,12765,0,1729116738,13004.978906419994,50.74873074000061,53512.323601920005 2024-10-16,22:12:20.000,290,11018087,12845,0,1729116739,13005.160786789995,50.76282899999933,53512.31661480001 2024-10-16,22:12:21.000,290,11018151,12565,0,1729116740,13005.38982132999,50.76282899999933,53512.34456328001 2024-10-16,22:12:22.000,290,11018130,12565,0,1729116741,13005.605383249997,50.74873074000061,53512.33058904 2024-10-16,22:12:23.000,290,11018162,12645,0,1729116742,13005.854626719993,50.69233769999846,53512.37949888 2024-10-16,22:12:24.000,290,11018119,12765,0,1729116743,13006.063452329989,50.63594466000359,53512.37949888 2024-10-16,22:12:25.000,290,11018085,12725,0,1729116744,13006.258805319994,50.51610944999993,53512.40744736 2024-10-16,22:12:26.000,290,11018122,12645,0,1729116745,13006.380058899995,50.431519890000345,53512.42840872 2024-10-16,22:12:27.000,290,11018140,12445,0,1729116746,13006.561939269995,50.32578294000268,53512.4563572 2024-10-16,22:12:28.000,290,11018141,12845,0,1729116747,13006.60909343999,50.19184947000031,53512.540202640004 2024-10-16,22:12:29.000,290,11018175,12605,0,1729116748,13006.65624761,50.064965130004566,53512.53321552001 2024-10-16,22:12:30.000,290,11018119,12605,0,1729116749,13006.710138089991,49.88873687999876,53512.589112480004 2024-10-16,22:12:31.000,290,11018115,12565,0,1729116750,13006.757292260001,49.75480341000366,53512.63103520001 2024-10-16,22:12:32.000,290,11018134,12845,0,1729116751,13006.757292260001,49.578575159997854,53512.63802232 2024-10-16,22:12:33.000,290,11018203,12605,0,1729116752,13006.757292260001,49.444641690002754,53512.69391928 2024-10-16,22:12:34.000,290,11018178,12645,0,1729116753,13006.737083330001,49.261364310004865,53512.728854880006 2024-10-16,22:12:35.000,290,11018113,12645,0,1729116754,13006.750555949991,49.14152910000121,53512.77077760001 2024-10-16,22:12:36.000,290,11018128,12525,0,1729116755,13006.703401779996,48.95825172000332,53512.83366168 2024-10-16,22:12:37.000,290,11018156,12565,0,1729116756,13006.642774989996,48.746777820000716,53512.84763592001 2024-10-16,22:12:38.000,290,11018130,12805,0,1729116757,13006.55520296,48.633991740003694,53512.88955864001 2024-10-16,22:12:39.000,290,11018129,12445,0,1729116758,13006.44742199999,48.54235305000475,53512.86859728001 2024-10-16,22:12:40.000,290,11018117,12565,0,1729116759,13006.34637734999,48.42956697000045,53512.93148136 2024-10-16,22:12:41.000,290,11018108,12725,0,1729116760,13006.258805319994,48.352026540000224,53512.945455600006 2024-10-16,22:12:42.000,290,11018117,12605,0,1729116761,13006.117342809994,48.28153523999936,53512.93148136 2024-10-16,22:12:43.000,290,11018123,12765,0,1729116762,13006.016298159993,48.24628959000256,53512.95942984 2024-10-16,22:12:44.000,290,11018126,12525,0,1729116763,13005.908517199998,48.23219133000384,53512.86859728001 2024-10-16,22:12:45.000,290,11018071,12645,0,1729116764,13005.868099339998,48.27448611,53512.875584400004 2024-10-16,22:12:46.000,290,11018111,12645,0,1729116765,13005.841154100002,48.295633499998075,53512.90353288 2024-10-16,22:12:47.000,290,11018129,12605,0,1729116766,13005.854626719993,48.38022305999766,53512.84763592001 2024-10-16,22:12:48.000,290,11018136,12565,0,1729116767,13005.982616609988,48.47186175000388,53512.875584400004 2024-10-16,22:12:49.000,290,11018151,12765,0,1729116768,13006.090397569998,48.60579521999898,53512.85462304 2024-10-16,22:12:50.000,290,11018143,13005,0,1729116769,13006.33290473,48.810219990002224,53512.79872608001 2024-10-16,22:12:51.000,290,11018172,12885,0,1729116770,13006.57541189,48.95120259000396,53512.81968744001 2024-10-16,22:12:52.000,290,11018120,12685,0,1729116771,13006.865073219997,49.11333258000377,53512.86859728001 2024-10-16,22:12:53.000,290,11018157,12685,0,1729116772,13007.154734549993,49.2895608300023,53512.85462304 2024-10-16,22:12:54.000,290,11018202,12245,0,1729116773,13007.49155005,49.40939603999868,53512.86161016 2024-10-16,22:12:55.000,290,11018112,12485,0,1729116774,13007.862047099996,49.5010347300049,53512.95942984 2024-10-16,22:12:56.000,290,11018160,12685,0,1729116775,13008.131499499992,49.50808386000426,53512.9803912 2024-10-16,22:12:57.000,290,11018177,12645,0,1729116776,13008.488523929998,49.48693646999891,53513.01532680001 2024-10-16,22:12:58.000,290,11018166,12725,0,1729116777,13008.778185259995,49.437592560003395,53513.12712072 2024-10-16,22:12:59.000,290,11018188,12845,0,1729116778,13008.97353825,49.331855609998456,53513.20397904001 2024-10-16,22:13:00.000,290,11018164,12725,0,1729116779,13009.081319209996,49.13447997000185,53513.31577296 2024-10-16,22:13:01.000,290,11018174,12525,0,1729116780,13009.189100169991,48.91595693999989,53513.434554 2024-10-16,22:13:02.000,290,11018196,12805,0,1729116781,13009.168891239991,48.697433909997926,53513.448528240006 2024-10-16,22:13:03.000,290,11018160,12765,0,1729116782,13009.108264449991,48.43661609999981,53513.60923200001 2024-10-16,22:13:04.000,290,11018150,12805,0,1729116783,13008.960065629995,48.14760177000426,53513.70006456 2024-10-16,22:13:05.000,290,11018152,12565,0,1729116784,13008.76471263999,47.90793135000422,53513.714038800004 2024-10-16,22:13:06.000,290,11018167,12565,0,1729116785,13008.562623339989,47.583671370004595,53513.82583272001 2024-10-16,22:13:07.000,290,11018129,12725,0,1729116786,13008.313379869993,47.344000950004556,53513.91666528 2024-10-16,22:13:08.000,290,11018144,12605,0,1729116787,13007.909201269991,47.13957618000131,53513.91666528 2024-10-16,22:13:09.000,290,11018146,12565,0,1729116788,13007.558913149995,47.05498662000173,53513.902691040006 2024-10-16,22:13:10.000,290,11018164,12845,0,1729116789,13007.222097649988,46.96334793000278,53513.97954936 2024-10-16,22:13:11.000,290,11018152,12765,0,1729116790,13006.918963700002,46.9774461900015,53513.96557512 2024-10-16,22:13:12.000,290,11018155,12565,0,1729116791,13006.60909343999,47.03383923000365,53513.91666528 2024-10-16,22:13:13.000,290,11018221,12485,0,1729116792,13006.380058899995,47.125477920002595,53513.94461376001 2024-10-16,22:13:14.000,290,11018108,12805,0,1729116793,13006.191442219999,47.26646052000433,53513.902691040006 2024-10-16,22:13:15.000,290,11018108,12565,0,1729116794,13006.097133879994,47.477934419999656,53513.85378120001 2024-10-16,22:13:16.000,290,11018108,12805,0,1729116795,13006.056716019993,47.68940832000226,53513.77692288001 2024-10-16,22:13:17.000,290,11018146,12605,0,1729116796,13006.056716019993,47.91498048000358,53513.7489744 2024-10-16,22:13:18.000,290,11018142,12765,0,1729116797,13006.117342809994,48.09120873000211,53513.70705168001 2024-10-16,22:13:19.000,290,11018089,12685,0,1729116798,13006.24533269999,48.25333872000192,53513.70006456 2024-10-16,22:13:20.000,290,11018114,12565,0,1729116799,13006.36658627999,48.47186175000388,53513.6441676 2024-10-16,22:13:21.000,290,11018190,12605,0,1729116800,13006.501312479995,48.66218826000113,53513.63718048001 2024-10-16,22:13:22.000,290,11018116,12605,0,1729116801,13006.764028569996,48.81726912000158,53513.65115472 2024-10-16,22:13:23.000,290,11018104,12765,0,1729116802,13006.952645249992,48.972349980002036,53513.595257760004 2024-10-16,22:13:24.000,290,11018151,12485,0,1729116803,13007.161470859988,49.04989041000226,53513.5742964 2024-10-16,22:13:25.000,290,11018120,12605,0,1729116804,13007.383769089989,49.12743084000249,53513.65115472 2024-10-16,22:13:26.000,290,11018136,12645,0,1729116805,13007.58585838999,49.04989041000226,53513.616219120006 2024-10-16,22:13:27.000,290,11018118,12605,0,1729116806,13007.68690303999,48.9441534600046,53513.595257760004 2024-10-16,22:13:28.000,290,11018162,12725,0,1729116807,13007.821629239996,48.796121730003506,53513.72801304001 2024-10-16,22:13:29.000,290,11018093,12445,0,1729116808,13007.848574479991,48.60579521999898,53513.783910000006 2024-10-16,22:13:30.000,290,11018149,12805,0,1729116809,13007.77447507,48.387272190004296,53513.75596152001 2024-10-16,22:13:31.000,290,11018141,12605,0,1729116810,13007.75426614,48.168749160002335,53513.79788424 2024-10-16,22:13:32.000,290,11018140,12765,0,1729116811,13007.619539939995,47.87268570000015,53513.85378120001 2024-10-16,22:13:33.000,290,11018174,12645,0,1729116812,13007.49155005,47.541376590001164,53513.85378120001 2024-10-16,22:13:34.000,290,11018136,12685,0,1729116813,13007.302933369989,47.23121487000026,53513.90967816 2024-10-16,22:13:35.000,290,11018149,12645,0,1729116814,13007.094107759993,46.949249670004065,53513.92365240001 2024-10-16,22:13:36.000,290,11018157,12725,0,1729116815,13006.858336910002,46.77302141999826,53513.86775544 2024-10-16,22:13:37.000,290,11018221,12885,0,1729116816,13006.65624761,46.610891429998446,53513.96557512 2024-10-16,22:13:38.000,290,11018126,12605,0,1729116817,13006.420476759995,46.51220361000014,53513.8887168 2024-10-16,22:13:39.000,290,11018152,12485,0,1729116818,13006.26554162999,46.46990883000399,53513.881729680004 2024-10-16,22:13:40.000,290,11018104,12565,0,1729116819,13006.043243399989,46.491056220002065,53513.86076832 2024-10-16,22:13:41.000,290,11018178,12845,0,1729116820,13005.928726129998,46.53335099999822,53513.83980696 2024-10-16,22:13:42.000,290,11018139,12565,0,1729116821,13005.888308269998,46.674333599999954,53513.82583272001 2024-10-16,22:13:43.000,290,11018097,12765,0,1729116822,13005.847890409997,46.86466011000448,53513.76993576 2024-10-16,22:13:44.000,290,11018181,12485,0,1729116823,13005.861363030002,47.05498662000173,53513.6441676 2024-10-16,22:13:45.000,290,11018207,12485,0,1729116824,13005.928726129998,47.21006748000218,53513.67211608 2024-10-16,22:13:46.000,290,11018115,12805,0,1729116825,13005.996089229993,47.4356396400035,53513.67211608 2024-10-16,22:13:47.000,290,11018182,12525,0,1729116826,13006.130815429999,47.63301528000011,53513.58827064001 2024-10-16,22:13:48.000,290,11018169,12845,0,1729116827,13006.24533269999,47.759899620003125,53513.52538656 2024-10-16,22:13:49.000,290,11018147,12685,0,1729116828,13006.41374045,47.85858744000143,53513.497438080005 2024-10-16,22:13:50.000,290,11018158,12805,0,1729116829,13006.58888450999,47.936127870001656,53513.49045096001 2024-10-16,22:13:51.000,290,11018113,12805,0,1729116830,13006.770764879991,47.950226130000374,53513.48346384 2024-10-16,22:13:52.000,290,11018135,12685,0,1729116831,13006.959381560002,47.936127870001656,53513.46948960001 2024-10-16,22:13:53.000,290,11018136,12965,0,1729116832,13007.114316689993,47.87268570000015,53513.427566880004 2024-10-16,22:13:54.000,290,11018135,12725,0,1729116833,13007.275988129993,47.759899620003125,53513.40660552 2024-10-16,22:13:55.000,290,11018105,12605,0,1729116834,13007.370296469999,47.60481876000267,53513.378657040004 2024-10-16,22:13:56.000,290,11018126,12765,0,1729116835,13007.451132189999,47.44268877000286,53513.378657040004 2024-10-16,22:13:57.000,290,11018127,12565,0,1729116836,13007.49155005,47.28760791000241,53513.39263128001 2024-10-16,22:13:58.000,290,11018113,12645,0,1729116837,13007.383769089989,47.15367444000003,53513.40660552 2024-10-16,22:13:59.000,290,11018136,12885,0,1729116838,13007.296197059994,47.09728139999788,53513.41359264 2024-10-16,22:14:00.000,290,11018141,12725,0,1729116839,13007.188416099998,47.069084880000446,53513.38564416 2024-10-16,22:14:01.000,290,11018122,12845,0,1729116840,13007.013272039992,47.083183139999164,53513.399618400006 2024-10-16,22:14:02.000,290,11018149,12605,0,1729116841,13006.865073219997,47.076134009999805,53513.37166992001 2024-10-16,22:14:03.000,290,11018108,12685,0,1729116842,13006.683192849996,47.19596922000346,53513.378657040004 2024-10-16,22:14:04.000,290,11018143,12445,0,1729116843,13006.481103549995,47.294657040001766,53513.31577296 2024-10-16,22:14:05.000,290,11018114,12445,0,1729116844,13006.29248687,47.37924660000135,53513.329747200005 2024-10-16,22:14:06.000,290,11018082,12805,0,1729116845,13006.211651149999,47.44268877000286,53513.34372144 2024-10-16,22:14:07.000,290,11018100,12765,0,1729116846,13006.103870189989,47.541376590001164,53513.30878584 2024-10-16,22:14:08.000,290,11018117,12605,0,1729116847,13006.036507089993,47.66121180000482,53513.25288888001 2024-10-16,22:14:09.000,290,11018129,12605,0,1729116848,13006.036507089993,47.74580136000441,53513.231927520006 2024-10-16,22:14:10.000,290,11018119,12645,0,1729116849,13006.009561849998,47.80219439999928,53513.24590176 2024-10-16,22:14:11.000,290,11018098,12965,0,1729116850,13005.982616609988,47.83039092000399,53513.17603056 2024-10-16,22:14:12.000,290,11018126,12485,0,1729116851,13005.975880299993,47.87268570000015,53513.1900048 2024-10-16,22:14:13.000,290,11018104,12405,0,1729116852,13005.982616609988,47.87973482999951,53513.18301768001 2024-10-16,22:14:14.000,290,11018092,12525,0,1729116853,13005.935462439993,47.90088222000486,53513.064236640006 2024-10-16,22:14:15.000,290,11018113,12525,0,1729116854,13005.955671369993,47.936127870001656,53513.09917224 2024-10-16,22:14:16.000,290,11018096,12645,0,1729116855,13005.989352919998,47.943177000001015,53513.02930104 2024-10-16,22:14:17.000,290,11018104,12525,0,1729116856,13005.969143989998,48.00661917000252,53513.00135256 2024-10-16,22:14:18.000,290,11018118,12325,0,1729116857,13006.016298159993,48.01366830000188,53512.95942984 2024-10-16,22:14:19.000,290,11018079,12645,0,1729116858,13006.110606499999,47.999570040003164,53512.9803912 2024-10-16,22:14:20.000,290,11018090,12845,0,1729116859,13006.238596389994,48.02071743000124,53513.00135256 2024-10-16,22:14:21.000,290,11018091,12765,0,1729116860,13006.299223179994,47.999570040003164,53512.9803912 2024-10-16,22:14:22.000,290,11018083,12565,0,1729116861,13006.420476759995,47.97137351999845,53512.98737832001 2024-10-16,22:14:23.000,290,11018077,12445,0,1729116862,13006.46763092999,47.92202961000294,53512.97340408 2024-10-16,22:14:24.000,290,11018123,13005,0,1729116863,13006.55520296,47.82334179000463,53512.93148136 2024-10-16,22:14:25.000,290,11018106,12685,0,1729116864,13006.61582975,47.82334179000463,53512.96641696001 2024-10-16,22:14:26.000,290,11018102,12645,0,1729116865,13006.689929159991,47.80924352999864,53512.95244272 2024-10-16,22:14:27.000,290,11018107,12605,0,1729116866,13006.750555949991,47.79514526999992,53512.96641696001 2024-10-16,22:14:28.000,290,11018074,12525,0,1729116867,13006.790973809992,47.7810470100012,53512.96641696001 2024-10-16,22:14:29.000,290,11018138,12565,0,1729116868,13006.838127980001,47.7810470100012,53513.00135256 2024-10-16,22:14:30.000,290,11018124,12765,0,1729116869,13006.844864289997,47.703506580000976,53513.03628816001 2024-10-16,22:14:31.000,290,11018097,12765,0,1729116870,13006.831391669992,47.73170309999841,53513.02930104 2024-10-16,22:14:32.000,290,11018100,12805,0,1729116871,13006.804446429996,47.7810470100012,53513.092185120004 2024-10-16,22:14:33.000,290,11018093,12565,0,1729116872,13006.770764879991,47.80219439999928,53513.12712072 2024-10-16,22:14:34.000,290,11018131,12765,0,1729116873,13006.730347019991,47.816292659998,53513.15506920001 2024-10-16,22:14:35.000,290,11018072,12685,0,1729116874,13006.649511299991,47.85153831000207,53513.162056320005 2024-10-16,22:14:36.000,290,11018083,12805,0,1729116875,13006.582148199996,47.816292659998,53513.21795328 2024-10-16,22:14:37.000,290,11018121,12645,0,1729116876,13006.521521409995,47.78809614000056,53513.21795328 2024-10-16,22:14:38.000,290,11018124,12565,0,1729116877,13006.460894619995,47.7810470100012,53513.16904344 2024-10-16,22:14:39.000,290,11018154,12445,0,1729116878,13006.42721306999,47.759899620003125,53513.1900048 2024-10-16,22:14:40.000,290,11018123,12845,0,1729116879,13006.39353152,47.7810470100012,53513.17603056 2024-10-16,22:14:41.000,290,11018131,12685,0,1729116880,13006.43394938,47.759899620003125,53513.17603056 2024-10-16,22:14:42.000,290,11018123,12605,0,1729116881,13006.49457617,47.703506580000976,53513.20397904001 2024-10-16,22:14:43.000,290,11018118,12565,0,1729116882,13006.561939269995,47.72465396999905,53513.22494040001 2024-10-16,22:14:44.000,290,11018096,12605,0,1729116883,13006.622566059996,47.72465396999905,53513.2948116 2024-10-16,22:14:45.000,290,11018102,12725,0,1729116884,13006.743819639996,47.654162669998186,53513.22494040001 2024-10-16,22:14:46.000,290,11018098,12605,0,1729116885,13006.878545840002,47.61186789000203,53513.280837360006 2024-10-16,22:14:47.000,290,11018086,12685,0,1729116886,13007.013272039992,47.61891702000139,53513.32276008001 2024-10-16,22:14:48.000,290,11018123,12445,0,1729116887,13007.154734549993,47.590720500003954,53513.37166992001 2024-10-16,22:14:49.000,290,11018099,12605,0,1729116888,13007.269251819998,47.57662223999796,53513.38564416 2024-10-16,22:14:50.000,290,11018107,12725,0,1729116889,13007.44439587999,47.62596615000075,53513.41359264 2024-10-16,22:14:51.000,290,11018086,12645,0,1729116890,13007.579122079995,47.66121180000482,53513.44154112001 2024-10-16,22:14:52.000,290,11018111,12845,0,1729116891,13007.680166729995,47.6823591900029,53513.497438080005 2024-10-16,22:14:53.000,290,11018103,12565,0,1729116892,13007.73405721,47.67531006000354,53513.546347920004 2024-10-16,22:14:54.000,290,11018135,12605,0,1729116893,13007.78794768999,47.64711353999883,53513.567309280006 2024-10-16,22:14:55.000,290,11018102,12565,0,1729116894,13007.794684,47.64711353999883,53513.65115472 2024-10-16,22:14:56.000,290,11018098,12765,0,1729116895,13007.75426614,47.64711353999883,53513.65115472 2024-10-16,22:14:57.000,290,11018106,12485,0,1729116896,13007.70711196999,47.61891702000139,53513.70705168001 2024-10-16,22:14:58.000,290,11018104,12765,0,1729116897,13007.61280363,47.60481876000267,53513.79788424 2024-10-16,22:14:59.000,290,11018118,12765,0,1729116898,13007.54544052999,47.61186789000203,53513.81185848 2024-10-16,22:15:00.000,290,11018113,12645,0,1729116899,13007.451132189999,47.54842572000052,53513.832819840005 2024-10-16,22:15:01.000,290,11018094,12605,0,1729116900,13007.336614919994,47.492032679998374,53513.902691040006 2024-10-16,22:15:02.000,290,11018147,12365,0,1729116901,13007.181679789988,47.46383616000094,53513.902691040006 2024-10-16,22:15:03.000,290,11018122,12765,0,1729116902,13007.094107759993,47.39334486000007,53513.97954936 2024-10-16,22:15:04.000,290,11018091,12845,0,1729116903,13006.959381560002,47.344000950004556,53513.96557512 2024-10-16,22:15:05.000,290,11018184,12445,0,1729116904,13006.892018459992,47.308755300000485,53514.04243344001 2024-10-16,22:15:06.000,290,11018168,12765,0,1729116905,13006.851600599992,47.28055878000305,53513.97954936 2024-10-16,22:15:07.000,290,11018137,12565,0,1729116906,13006.838127980001,47.2241657400009,53514.02147208001 2024-10-16,22:15:08.000,290,11018121,12565,0,1729116907,13006.831391669992,47.23121487000026,53514.00749784 2024-10-16,22:15:09.000,290,11018100,12765,0,1729116908,13006.844864289997,47.21006748000218,53514.049420560004 2024-10-16,22:15:10.000,290,11018106,12645,0,1729116909,13006.865073219997,47.27350965000369,53513.97954936 2024-10-16,22:15:11.000,290,11018120,12685,0,1729116910,13006.898754770002,47.32990268999856,53513.97954936 2024-10-16,22:15:12.000,290,11018115,12565,0,1729116911,13006.905491079997,47.39334486000007,53513.99352360001 2024-10-16,22:15:13.000,290,11018150,12765,0,1729116912,13006.959381560002,47.46383616000094,53513.98653648 2024-10-16,22:15:14.000,290,11018136,12845,0,1729116913,13006.966117869997,47.527278330002446,53513.99352360001 2024-10-16,22:15:15.000,290,11018124,12805,0,1729116914,13006.979590490002,47.59776963000331,53514.00749784 2024-10-16,22:15:16.000,290,11018080,12645,0,1729116915,13006.966117869997,47.66121180000482,53513.92365240001 2024-10-16,22:15:17.000,290,11018121,12765,0,1729116916,13006.966117869997,47.752850490003766,53513.951600880006 2024-10-16,22:15:18.000,290,11018167,12645,0,1729116917,13007.006535729997,47.7810470100012,53513.951600880006 2024-10-16,22:15:19.000,290,11018191,12525,0,1729116918,13007.026744659997,47.83744005000335,53513.97954936 2024-10-16,22:15:20.000,290,11018171,12685,0,1729116919,13007.026744659997,47.90793135000422,53513.951600880006 2024-10-16,22:15:21.000,290,11018099,12525,0,1729116920,13007.026744659997,47.92202961000294,53513.97256224001 2024-10-16,22:15:22.000,290,11018120,12765,0,1729116921,13006.993063109992,47.985471780004445,53514.000510720005 2024-10-16,22:15:23.000,290,11018136,12685,0,1729116922,13006.986326799997,48.02071743000124,53513.98653648 2024-10-16,22:15:24.000,290,11018160,12645,0,1729116923,13006.932436319992,47.999570040003164,53514.00749784 2024-10-16,22:15:25.000,290,11018152,12685,0,1729116924,13006.912227389992,48.01366830000188,53514.06339480001 2024-10-16,22:15:26.000,290,11018177,12805,0,1729116925,13006.905491079997,48.04891394999868,53514.01448496 2024-10-16,22:15:27.000,290,11018154,12965,0,1729116926,13006.892018459992,48.0277665600006,53513.99352360001 2024-10-16,22:15:28.000,290,11018139,12645,0,1729116927,13006.844864289997,48.00661917000252,53513.99352360001 2024-10-16,22:15:29.000,290,11018111,12685,0,1729116928,13006.851600599992,47.97842264999781,53514.070381920006 2024-10-16,22:15:30.000,290,11018168,12725,0,1729116929,13006.784237499996,47.97137351999845,53514.10531752 2024-10-16,22:15:31.000,290,11018138,12765,0,1729116930,13006.730347019991,47.92202961000294,53514.02147208001 2024-10-16,22:15:32.000,290,11018146,12525,0,1729116931,13006.689929159991,47.85153831000207,53514.119291760006 2024-10-16,22:15:33.000,290,11018091,12685,0,1729116932,13006.683192849996,47.79514526999992,53514.119291760006 2024-10-16,22:15:34.000,290,11018154,12725,0,1729116933,13006.602357129996,47.73170309999841,53514.10531752 2024-10-16,22:15:35.000,290,11018100,13085,0,1729116934,13006.541730339995,47.61891702000139,53514.15422736 2024-10-16,22:15:36.000,290,11018126,12885,0,1729116935,13006.53499403,47.62596615000075,53514.11230464001 2024-10-16,22:15:37.000,290,11018121,12765,0,1729116936,13006.481103549995,47.64006440999947,53514.06339480001 2024-10-16,22:15:38.000,290,11018125,12525,0,1729116937,13006.43394938,47.703506580000976,53514.098330400004 2024-10-16,22:15:39.000,290,11018093,12605,0,1729116938,13006.40700413999,47.77399788000184,53514.098330400004 2024-10-16,22:15:40.000,290,11018187,12725,0,1729116939,13006.38679520999,47.80924352999864,53514.08435616 2024-10-16,22:15:41.000,290,11018141,12685,0,1729116940,13006.41374045,47.950226130000374,53514.04243344001 2024-10-16,22:15:42.000,290,11018139,12805,0,1729116941,13006.420476759995,48.06301221000467,53514.049420560004 2024-10-16,22:15:43.000,290,11018149,12805,0,1729116942,13006.47436724,48.30973176000407,53514.02147208001 2024-10-16,22:15:44.000,290,11018150,12445,0,1729116943,13006.521521409995,48.44366522999917,53513.97954936 2024-10-16,22:15:45.000,290,11018142,12765,0,1729116944,13006.582148199996,48.633991740003694,53513.97954936 2024-10-16,22:15:46.000,290,11018098,12685,0,1729116945,13006.629302369991,48.78907260000415,53513.99352360001 2024-10-16,22:15:47.000,290,11018083,12605,0,1729116946,13006.683192849996,48.937104329997965,53513.99352360001 2024-10-16,22:15:48.000,290,11018132,12725,0,1729116947,13006.683192849996,49.0780869299997,53513.91666528 2024-10-16,22:15:49.000,290,11018131,12685,0,1729116948,13006.737083330001,49.204971270002716,53513.8887168 2024-10-16,22:15:50.000,290,11018105,13125,0,1729116949,13006.790973809992,49.27546257000358,53513.8887168 2024-10-16,22:15:51.000,290,11018183,12485,0,1729116950,13006.770764879991,49.30365909000102,53513.951600880006 2024-10-16,22:15:52.000,290,11018129,12525,0,1729116951,13006.764028569996,49.261364310004865,53513.91666528 2024-10-16,22:15:53.000,290,11018133,12845,0,1729116952,13006.764028569996,49.28251170000294,53513.96557512 2024-10-16,22:15:54.000,290,11018144,12485,0,1729116953,13006.710138089991,49.22611866000079,53513.97256224001 2024-10-16,22:15:55.000,290,11018085,12485,0,1729116954,13006.662983919996,49.190873010004,53513.951600880006 2024-10-16,22:15:56.000,290,11018150,12685,0,1729116955,13006.582148199996,49.13447997000185,53513.94461376001 2024-10-16,22:15:57.000,290,11018110,12685,0,1729116956,13006.561939269995,49.042841280002904,53514.03544632 2024-10-16,22:15:58.000,290,11018120,12765,0,1729116957,13006.45415831,48.993497370000114,53514.03544632 2024-10-16,22:15:59.000,290,11018123,12805,0,1729116958,13006.35311366,48.993497370000114,53513.99352360001 2024-10-16,22:16:00.000,290,11018182,12645,0,1729116959,13006.231860079999,48.993497370000114,53514.0284592 2024-10-16,22:16:01.000,290,11018118,12845,0,1729116960,13006.137551739994,49.028743020004185,53514.0284592 2024-10-16,22:16:02.000,290,11018121,12645,0,1729116961,13006.023034469988,49.11333258000377,53514.04243344001 2024-10-16,22:16:03.000,290,11018130,12565,0,1729116962,13005.921989820003,49.219069530001434,53513.97256224001 2024-10-16,22:16:04.000,290,11018136,12725,0,1729116963,13005.834417789993,49.268413440004224,53514.01448496 2024-10-16,22:16:05.000,290,11018146,12445,0,1729116964,13005.787263619997,49.37415039000189,53514.04243344001 2024-10-16,22:16:06.000,290,11018159,12925,0,1729116965,13005.719900520002,49.41644516999804,53513.97256224001 2024-10-16,22:16:07.000,290,11018156,12925,0,1729116966,13005.612119559992,49.437592560003395,53513.96557512 2024-10-16,22:16:08.000,290,11018120,12525,0,1729116967,13005.585174319996,49.47988733999955,53513.99352360001 2024-10-16,22:16:09.000,290,11018141,12565,0,1729116968,13005.524547529996,49.47988733999955,53513.951600880006 2024-10-16,22:16:10.000,290,11018108,12445,0,1729116969,13005.497602290001,49.5362803800017,53513.881729680004 2024-10-16,22:16:11.000,290,11018136,12605,0,1729116970,13005.47739336,49.564476899999136,53513.902691040006 2024-10-16,22:16:12.000,290,11018158,12805,0,1729116971,13005.463920739996,49.606771680002566,53513.89570392001 2024-10-16,22:16:13.000,290,11018109,12645,0,1729116972,13005.443711809996,49.627919070000644,53513.832819840005 2024-10-16,22:16:14.000,290,11018122,12765,0,1729116973,13005.423502879996,49.64201732999936,53513.83980696 2024-10-16,22:16:15.000,290,11018153,12685,0,1729116974,13005.423502879996,49.670213850004075,53513.783910000006 2024-10-16,22:16:16.000,290,11018136,12765,0,1729116975,13005.37634871,49.71250863000023,53513.832819840005 2024-10-16,22:16:17.000,290,11018118,12685,0,1729116976,13005.31572192,49.846442100002605,53513.762948640004 2024-10-16,22:16:18.000,290,11018200,12645,0,1729116977,13005.34940346999,49.90988427000411,53513.75596152001 2024-10-16,22:16:19.000,290,11018175,12565,0,1729116978,13005.33593085,50.029719480000495,53513.70006456 2024-10-16,22:16:20.000,290,11018165,12565,0,1729116979,13005.342667159995,50.14250556000479,53513.665128960005 2024-10-16,22:16:21.000,290,11018123,12645,0,1729116980,13005.36961239999,50.212996859998384,53513.616219120006 2024-10-16,22:16:22.000,290,11018141,12605,0,1729116981,13005.430239189991,50.311684680003964,53513.6441676 2024-10-16,22:16:23.000,290,11018168,12605,0,1729116982,13005.4369755,50.36807771999884,53513.70006456 2024-10-16,22:16:24.000,290,11018136,12325,0,1729116983,13005.45718443,50.40332337000291,53513.63718048001 2024-10-16,22:16:25.000,290,11018139,12645,0,1729116984,13005.511074909991,50.424470760000986,53513.6791032 2024-10-16,22:16:26.000,290,11018120,12725,0,1729116985,13005.571701699992,50.44561814999906,53513.68609032001 2024-10-16,22:16:27.000,290,11018190,12805,0,1729116986,13005.598646940001,50.424470760000986,53513.665128960005 2024-10-16,22:16:28.000,290,11018156,12645,0,1729116987,13005.645801109997,50.45266727999842,53513.762948640004 2024-10-16,22:16:29.000,290,11018134,12605,0,1729116988,13005.645801109997,50.41742163000163,53513.70705168001 2024-10-16,22:16:30.000,290,11018176,12765,0,1729116989,13005.645801109997,50.431519890000345,53513.735000160006 2024-10-16,22:16:31.000,290,11018202,12605,0,1729116990,13005.585174319996,50.51610944999993,53513.8188456 2024-10-16,22:16:32.000,290,11018097,12365,0,1729116991,13005.564965389996,50.600699009999516,53513.7489744 2024-10-16,22:16:33.000,290,11018118,12965,0,1729116992,13005.450448119991,50.69233769999846,53513.77692288001 2024-10-16,22:16:34.000,290,11018116,12725,0,1729116993,13005.423502879996,50.79102552000404,53513.81185848 2024-10-16,22:16:35.000,290,11018096,12485,0,1729116994,13005.34940346999,50.86151682000491,53513.81185848 2024-10-16,22:16:36.000,290,11018170,12525,0,1729116995,13005.27530406,50.98840116000065,53513.762948640004 2024-10-16,22:16:37.000,290,11018124,12445,0,1729116996,13005.322458229995,51.09413810999831,53513.79788424 2024-10-16,22:16:38.000,290,11018111,12725,0,1729116997,13005.41003025999,51.21397332000197,53513.74198728 2024-10-16,22:16:39.000,290,11018097,12885,0,1729116998,13005.470657049991,51.17167853999854,53513.77692288001 2024-10-16,22:16:40.000,290,11018171,12685,0,1729116999,13005.490865979991,51.080039849999594,53513.72801304001 2024-10-16,22:16:41.000,290,11018104,12965,0,1729117000,13005.558229080001,51.009548549998726,53513.75596152001 2024-10-16,22:16:42.000,290,11018137,12445,0,1729117001,13005.598646940001,50.93905724999786,53513.69307744 2024-10-16,22:16:43.000,290,11018081,12645,0,1729117002,13005.571701699992,50.85446768999827,53513.70705168001 2024-10-16,22:16:44.000,290,11018137,12805,0,1729117003,13005.531283839991,50.81217291000212,53513.762948640004 2024-10-16,22:16:45.000,290,11018146,12765,0,1729117004,13005.504338599996,50.75577986999997,53513.7489744 2024-10-16,22:16:46.000,290,11018145,12605,0,1729117005,13005.36961239999,50.78397639000468,53513.70705168001 2024-10-16,22:16:47.000,290,11018113,12445,0,1729117006,13005.26856774999,50.840369429999555,53513.72801304001 2024-10-16,22:16:48.000,290,11018163,12725,0,1729117007,13005.12710523999,50.896762470001704,53513.72102592 2024-10-16,22:16:49.000,290,11018140,12765,0,1729117008,13004.98564272999,50.97430290000193,53513.70006456 2024-10-16,22:16:50.000,290,11018112,12725,0,1729117009,13004.884598079989,51.09413810999831,53513.67211608 2024-10-16,22:16:51.000,290,11018130,12565,0,1729117010,13004.790289739998,51.22807158000069,53513.65814184001 2024-10-16,22:16:52.000,290,11018138,12685,0,1729117011,13004.763344499988,51.31971026999963,53513.70705168001 2024-10-16,22:16:53.000,290,11018154,12645,0,1729117012,13004.749871879998,51.41134895999858,53513.63019336 2024-10-16,22:16:54.000,290,11018138,12565,0,1729117013,13004.763344499988,51.481840259999444,53513.6441676 2024-10-16,22:16:55.000,290,11018181,12685,0,1729117014,13004.877861769994,51.51003678000416,53513.616219120006 2024-10-16,22:16:56.000,290,11018109,12445,0,1729117015,13004.891334389999,51.54528243000095,53513.595257760004 2024-10-16,22:16:57.000,290,11018143,12725,0,1729117016,13004.992379039999,51.55233156000031,53513.567309280006 2024-10-16,22:16:58.000,290,11018114,12725,0,1729117017,13005.12710523999,51.54528243000095,53513.55333504 2024-10-16,22:16:59.000,290,11018104,12565,0,1729117018,13005.21467727,51.51003678000416,53513.51141232 2024-10-16,22:17:00.000,290,11018176,12725,0,1729117019,13005.32919453999,51.46069287000137,53513.58128352 2024-10-16,22:17:01.000,290,11018160,12805,0,1729117020,13005.45718443,51.42544722000457,53513.58827064001 2024-10-16,22:17:02.000,290,11018140,12565,0,1729117021,13005.531283839991,51.3902015700005,53513.567309280006 2024-10-16,22:17:03.000,290,11018183,12525,0,1729117022,13005.605383249997,51.27741549000348,53513.58128352 2024-10-16,22:17:04.000,290,11018116,12565,0,1729117023,13005.659273730002,51.242169839999406,53513.5742964 2024-10-16,22:17:05.000,290,11018147,12725,0,1729117024,13005.686218969997,51.20692419000261,53513.6441676 2024-10-16,22:17:06.000,290,11018149,12565,0,1729117025,13005.679482660002,51.1434820200011,53513.60923200001 2024-10-16,22:17:07.000,290,11018099,12605,0,1729117026,13005.652537419992,51.09413810999831,53513.665128960005 2024-10-16,22:17:08.000,290,11018111,12685,0,1729117027,13005.605383249997,51.18577680000453,53513.68609032001 2024-10-16,22:17:09.000,290,11018148,12645,0,1729117028,13005.544756459996,51.21397332000197,53513.67211608 2024-10-16,22:17:10.000,290,11018152,12645,0,1729117029,13005.531283839991,51.17167853999854,53513.6441676 2024-10-16,22:17:11.000,290,11018143,12445,0,1729117030,13005.430239189991,51.22807158000069,53513.70006456 2024-10-16,22:17:12.000,290,11018127,12445,0,1729117031,13005.35613978,51.27741549000348,53513.6791032 2024-10-16,22:17:13.000,290,11018153,12605,0,1729117032,13005.342667159995,51.36905418000242,53513.70705168001 2024-10-16,22:17:14.000,290,11018177,12765,0,1729117033,13005.26856774999,51.42544722000457,53513.65115472 2024-10-16,22:17:15.000,290,11018083,12605,0,1729117034,13005.25509513,51.531184170002234,53513.70006456 2024-10-16,22:17:16.000,290,11018167,12845,0,1729117035,13005.261831439995,51.62987199000054,53513.65115472 2024-10-16,22:17:17.000,290,11018127,12445,0,1729117036,13005.322458229995,51.651019379998615,53513.58827064001 2024-10-16,22:17:18.000,290,11018188,12565,0,1729117037,13005.31572192,51.693314160002046,53513.60923200001 2024-10-16,22:17:19.000,290,11018133,12765,0,1729117038,13005.342667159995,51.763805460002914,53513.63019336 2024-10-16,22:17:20.000,290,11018126,12685,0,1729117039,13005.38982132999,51.763805460002914,53513.63019336 2024-10-16,22:17:21.000,290,11018124,12645,0,1729117040,13005.463920739996,51.80610023999907,53513.6441676 2024-10-16,22:17:22.000,290,11018131,12885,0,1729117041,13005.591910629992,51.85544415000186,53513.6441676 2024-10-16,22:17:23.000,290,11018116,12685,0,1729117042,13005.713164209992,51.86954241000058,53513.665128960005 2024-10-16,22:17:24.000,290,11018132,12645,0,1729117043,13005.901780890003,51.8483950200025,53513.63718048001 2024-10-16,22:17:25.000,290,11018129,12645,0,1729117044,13006.144288049989,51.756756330003554,53513.67211608 2024-10-16,22:17:26.000,290,11018155,12725,0,1729117045,13006.43394938,51.714461550000124,53513.72102592 2024-10-16,22:17:27.000,290,11018161,12685,0,1729117046,13006.743819639996,51.60872460000246,53513.74198728 2024-10-16,22:17:28.000,290,11018148,12645,0,1729117047,13007.033480969993,51.517085910003516,53513.83980696 2024-10-16,22:17:29.000,290,11018153,12565,0,1729117048,13007.316405989994,51.39725069999986,53513.82583272001 2024-10-16,22:17:30.000,290,11018151,12965,0,1729117049,13007.558913149995,51.26331723000476,53513.881729680004 2024-10-16,22:17:31.000,290,11018149,12605,0,1729117050,13007.71384828,51.115285500003665,53513.94461376001 2024-10-16,22:17:32.000,290,11018154,12925,0,1729117051,13007.78794768999,51.05184333000216,53514.01448496 2024-10-16,22:17:33.000,290,11018136,12645,0,1729117052,13007.781211379996,50.946106380004494,53514.12627888 2024-10-16,22:17:34.000,290,11018139,12525,0,1729117053,13007.720584589995,50.90381160000106,53514.16121448001 2024-10-16,22:17:35.000,290,11018107,12525,0,1729117054,13007.558913149995,50.90381160000106,53514.2031372 2024-10-16,22:17:36.000,290,11018133,12645,0,1729117055,13007.383769089989,51.03774507000344,53514.18217584 2024-10-16,22:17:37.000,290,11018148,12805,0,1729117056,13007.174943479993,51.12938376000238,53514.238072800006 2024-10-16,22:17:38.000,290,11018157,12765,0,1729117057,13006.925700009997,51.22807158000069,53514.286982640006 2024-10-16,22:17:39.000,290,11018139,12485,0,1729117058,13006.683192849996,51.36200505000306,53514.25204704 2024-10-16,22:17:40.000,290,11018175,12965,0,1729117059,13006.40700413999,51.474791130000085,53514.266021280004 2024-10-16,22:17:41.000,290,11018136,12605,0,1729117060,13006.211651149999,51.62987199000054,53514.2730084 2024-10-16,22:17:42.000,290,11018143,12725,0,1729117061,13006.063452329989,51.763805460002914,53514.22409856 2024-10-16,22:17:43.000,290,11018170,12485,0,1729117062,13005.982616609988,51.89773892999801,53514.21012432001 2024-10-16,22:17:44.000,290,11018134,12645,0,1729117063,13005.942198749988,51.96823022999888,53514.217111440004 2024-10-16,22:17:45.000,290,11018128,12605,0,1729117064,13005.996089229993,52.0951145700019,53514.217111440004 2024-10-16,22:17:46.000,290,11018112,12645,0,1729117065,13006.103870189989,52.20085151999956,53514.17518872 2024-10-16,22:17:47.000,290,11018182,12645,0,1729117066,13006.29248687,52.3065884700045,53514.119291760006 2024-10-16,22:17:48.000,290,11018146,12645,0,1729117067,13006.50804878999,52.37003063999873,53514.12627888 2024-10-16,22:17:49.000,290,11018092,12845,0,1729117068,13006.797710120001,52.4405219399996,53514.15422736 2024-10-16,22:17:50.000,290,11018123,12525,0,1729117069,13007.094107759993,52.46871846000431,53514.18217584 2024-10-16,22:17:51.000,290,11018118,12645,0,1729117070,13007.390505399999,52.46871846000431,53514.15422736 2024-10-16,22:17:52.000,290,11018139,12765,0,1729117071,13007.680166729995,52.44757106999896,53514.25903416001 2024-10-16,22:17:53.000,290,11018116,12885,0,1729117072,13007.89572865,52.35593238000001,53514.2730084 2024-10-16,22:17:54.000,290,11018115,12765,0,1729117073,13008.084345329997,52.26429369000107,53514.31493112 2024-10-16,22:17:55.000,290,11018113,12605,0,1729117074,13008.104554259997,52.12331108999933,53514.3428796 2024-10-16,22:17:56.000,290,11018190,12485,0,1729117075,13008.111290569992,52.059868919997825,53514.384802320004 2024-10-16,22:17:57.000,290,11018120,12725,0,1729117076,13008.030454849992,52.01052501000231,53514.41973792 2024-10-16,22:17:58.000,290,11018128,12685,0,1729117077,13007.868783409991,51.982328490004875,53514.503583360005 2024-10-16,22:17:59.000,290,11018123,12525,0,1729117078,13007.64648517999,51.90478806000465,53514.49659624001 2024-10-16,22:18:00.000,290,11018151,12765,0,1729117079,13007.397241709994,51.925935450002726,53514.454673520006 2024-10-16,22:18:01.000,290,11018110,12645,0,1729117080,13007.222097649988,51.940033710001444,53514.56646744001 2024-10-16,22:18:02.000,290,11018146,12765,0,1729117081,13007.013272039992,52.03872152999975,53514.51057048 2024-10-16,22:18:03.000,290,11018154,12645,0,1729117082,13006.878545840002,52.102163700001256,53514.53851896 2024-10-16,22:18:04.000,290,11018175,12605,0,1729117083,13006.750555949991,52.27134282000043,53514.56646744001 2024-10-16,22:18:05.000,290,11018111,12565,0,1729117084,13006.703401779996,52.334784990001936,53514.5874288 2024-10-16,22:18:06.000,290,11018114,12845,0,1729117085,13006.69666547,52.48281672000303,53514.60839016 2024-10-16,22:18:07.000,290,11018105,13045,0,1729117086,13006.770764879991,52.60970105999877,53514.59441592001 2024-10-16,22:18:08.000,290,11018155,12605,0,1729117087,13006.851600599992,52.701339749997715,53514.601403040004 2024-10-16,22:18:09.000,290,11018154,12685,0,1729117088,13006.979590490002,52.80707670000265,53514.66428712001 2024-10-16,22:18:10.000,290,11018123,12605,0,1729117089,13007.114316689993,52.88461713000288,53514.671274240005 2024-10-16,22:18:11.000,290,11018131,12685,0,1729117090,13007.222097649988,52.8987153900016,53514.7271712 2024-10-16,22:18:12.000,290,11018192,12725,0,1729117091,13007.323142299989,52.919862779999676,53514.73415832001 2024-10-16,22:18:13.000,290,11018126,12605,0,1729117092,13007.451132189999,52.88461713000288,53514.77608104 2024-10-16,22:18:14.000,290,11018125,12645,0,1729117093,13007.579122079995,52.8634697400048,53514.75511968 2024-10-16,22:18:15.000,290,11018129,12805,0,1729117094,13007.67343042,52.750683660000504,53514.838965120005 2024-10-16,22:18:16.000,290,11018172,12605,0,1729117095,13007.72732089999,52.63789758000348,53514.85293936 2024-10-16,22:18:17.000,290,11018139,12685,0,1729117096,13007.801420309996,52.525111499999184,53514.87390072 2024-10-16,22:18:18.000,290,11018148,12485,0,1729117097,13007.882256029996,52.45462019999832,53514.92281056 2024-10-16,22:18:19.000,290,11018179,12565,0,1729117098,13007.969828059991,52.36298150999937,53514.957746160006 2024-10-16,22:18:20.000,290,11018101,12565,0,1729117099,13008.023718539996,52.299539339997864,53514.957746160006 2024-10-16,22:18:21.000,290,11018172,12845,0,1729117100,13008.084345329997,52.25724456000171,53514.99268176 2024-10-16,22:18:22.000,290,11018131,12525,0,1729117101,13008.144972119997,52.20085151999956,53515.0415916 2024-10-16,22:18:23.000,290,11018129,12765,0,1729117102,13008.151708429992,52.23609717000363,53515.02761736001 2024-10-16,22:18:24.000,290,11018145,12605,0,1729117103,13008.144972119997,52.25724456000171,53515.076527200006 2024-10-16,22:18:25.000,290,11018110,12645,0,1729117104,13008.077609020002,52.31363760000386,53515.0415916 2024-10-16,22:18:26.000,290,11018156,12845,0,1729117105,13007.963091749996,52.391178030004085,53515.06954008001 2024-10-16,22:18:27.000,290,11018162,12605,0,1729117106,13007.868783409991,52.525111499999184,53515.16037264 2024-10-16,22:18:28.000,290,11018140,12445,0,1729117107,13007.740793519995,52.687241489998996,53515.181334 2024-10-16,22:18:29.000,290,11018161,12645,0,1729117108,13007.57238577,52.84232234999945,53515.20229536 2024-10-16,22:18:30.000,290,11018120,12525,0,1729117109,13007.377032779994,52.969206690002466,53515.16735976001 2024-10-16,22:18:31.000,290,11018137,12285,0,1729117110,13007.201888719988,53.145434940000996,53515.09050144 2024-10-16,22:18:32.000,290,11018119,12805,0,1729117111,13007.026744659997,53.30051580000145,53515.09748856001 2024-10-16,22:18:33.000,290,11018126,12685,0,1729117112,13006.878545840002,53.427400140004465,53515.076527200006 2024-10-16,22:18:34.000,290,11018136,12445,0,1729117113,13006.777501190001,53.54018622000149,53515.04857872001 2024-10-16,22:18:35.000,290,11018134,12485,0,1729117114,13006.69666547,53.65297229999851,53515.104475680004 2024-10-16,22:18:36.000,290,11018150,12965,0,1729117115,13006.63603868,53.66002142999787,53515.06255296 2024-10-16,22:18:37.000,290,11018131,12725,0,1729117116,13006.629302369991,53.69526708000194,53515.09050144 2024-10-16,22:18:38.000,290,11018119,12525,0,1729117117,13006.683192849996,53.617726650001714,53515.09050144 2024-10-16,22:18:39.000,290,11018117,12685,0,1729117118,13006.764028569996,53.561333609999565,53515.11844992001 2024-10-16,22:18:40.000,290,11018118,12605,0,1729117119,13006.811182739992,53.49789143999806,53515.13242416 2024-10-16,22:18:41.000,290,11018200,12645,0,1729117120,13006.871809529992,53.4555966600019,53515.09050144 2024-10-16,22:18:42.000,290,11018153,12685,0,1729117121,13006.918963700002,53.34985971000424,53515.16735976001 2024-10-16,22:18:43.000,290,11018190,12965,0,1729117122,13006.945908939997,53.18772972000443,53515.20928248 2024-10-16,22:18:44.000,290,11018079,12685,0,1729117123,13006.918963700002,53.08904189999885,53515.181334 2024-10-16,22:18:45.000,290,11018129,12645,0,1729117124,13006.959381560002,53.025599730004615,53515.174346880005 2024-10-16,22:18:46.000,290,11018137,12645,0,1729117125,13006.939172630002,52.88461713000288,53515.18832112 2024-10-16,22:18:47.000,290,11018173,12645,0,1729117126,13006.932436319992,52.743634530001145,53515.16037264 2024-10-16,22:18:48.000,290,11018124,12805,0,1729117127,13006.892018459992,52.63789758000348,53515.244218080006 2024-10-16,22:18:49.000,290,11018235,12605,0,1729117128,13006.912227389992,52.525111499999184,53515.223256720004 2024-10-16,22:18:50.000,290,11018114,12405,0,1729117129,13006.932436319992,52.42642368000088,53515.26517944001 2024-10-16,22:18:51.000,290,11018116,13285,0,1729117130,13006.959381560002,52.348883250000654,53515.30011504 2024-10-16,22:18:52.000,290,11018114,12845,0,1729117131,13006.966117869997,52.27839194999979,53515.342037760005 2024-10-16,22:18:53.000,290,11018178,12525,0,1729117132,13006.986326799997,52.20790064999892,53515.36998624 2024-10-16,22:18:54.000,290,11018122,12525,0,1729117133,13006.979590490002,52.14445848000469,53515.39793472 2024-10-16,22:18:55.000,290,11018121,12805,0,1729117134,13006.966117869997,52.116261959999974,53515.4258832 2024-10-16,22:18:56.000,290,11018145,12805,0,1729117135,13006.945908939997,52.03872152999975,53515.439857440004 2024-10-16,22:18:57.000,290,11018120,12645,0,1729117136,13006.905491079997,52.01757414000167,53515.439857440004 2024-10-16,22:18:58.000,290,11018149,12685,0,1729117137,13006.831391669992,51.97527935999824,53515.460818800006 2024-10-16,22:18:59.000,290,11018118,12685,0,1729117138,13006.770764879991,51.9470828400008,53515.52370288 2024-10-16,22:19:00.000,290,11018141,12405,0,1729117139,13006.649511299991,51.925935450002726,53515.54466424 2024-10-16,22:19:01.000,290,11018178,12965,0,1729117140,13006.57541189,51.90478806000465,53515.53767712 2024-10-16,22:19:02.000,290,11018167,12925,0,1729117141,13006.44742199999,51.84134589000314,53515.509728640005 2024-10-16,22:19:03.000,290,11018121,12605,0,1729117142,13006.30595948999,51.86249328000122,53515.61453544 2024-10-16,22:19:04.000,290,11018190,12525,0,1729117143,13006.117342809994,51.83429676000378,53515.5656256 2024-10-16,22:19:05.000,290,11018104,12765,0,1729117144,13006.009561849998,51.82019849999779,53515.55165136001 2024-10-16,22:19:06.000,290,11018135,12725,0,1729117145,13005.820945170002,51.78495285000099,53515.53767712 2024-10-16,22:19:07.000,290,11018111,12805,0,1729117146,13005.692955279992,51.79200198000035,53515.509728640005 2024-10-16,22:19:08.000,290,11018110,12845,0,1729117147,13005.578438010001,51.763805460002914,53515.48178016001 2024-10-16,22:19:09.000,290,11018160,12285,0,1729117148,13005.517811220001,51.7356089399982,53515.48178016001 2024-10-16,22:19:10.000,290,11018096,12525,0,1729117149,13005.484129669996,51.756756330003554,53515.48178016001 2024-10-16,22:19:11.000,290,11018111,12565,0,1729117150,13005.4369755,51.77085459000227,53515.439857440004 2024-10-16,22:19:12.000,290,11018100,12725,0,1729117151,13005.484129669996,51.85544415000186,53515.439857440004 2024-10-16,22:19:13.000,290,11018100,12725,0,1729117152,13005.551492769991,51.876591539999936,53515.411908960006 2024-10-16,22:19:14.000,290,11018145,12605,0,1729117153,13005.585174319996,51.989377620004234,53515.36998624 2024-10-16,22:19:15.000,290,11018075,12765,0,1729117154,13005.639064800002,52.06691805000446,53515.37697336 2024-10-16,22:19:16.000,290,11018114,12605,0,1729117155,13005.686218969997,52.0951145700019,53515.27915368 2024-10-16,22:19:17.000,290,11018114,12605,0,1729117156,13005.746845759997,52.165605870002764,53515.26517944001 2024-10-16,22:19:18.000,290,11018117,12765,0,1729117157,13005.733373139992,52.18675326000084,53515.32806352 2024-10-16,22:19:19.000,290,11018139,12725,0,1729117158,13005.679482660002,52.151507610004046,53515.272166560004 2024-10-16,22:19:20.000,290,11018113,12725,0,1729117159,13005.551492769991,52.13036021999869,53515.293127920006 2024-10-16,22:19:21.000,290,11018115,12565,0,1729117160,13005.430239189991,52.13036021999869,53515.23024384 2024-10-16,22:19:22.000,290,11018138,12845,0,1729117161,13005.22814988999,52.06691805000446,53515.20229536 2024-10-16,22:19:23.000,290,11018106,12845,0,1729117162,13005.012587969999,52.02462327000103,53515.174346880005 2024-10-16,22:19:24.000,290,11018163,12445,0,1729117163,13004.763344499988,52.03872152999975,53515.18832112 2024-10-16,22:19:25.000,290,11018121,12965,0,1729117164,13004.500628410002,52.03872152999975,53515.13242416 2024-10-16,22:19:26.000,290,11018148,12525,0,1729117165,13004.244648629996,52.03167240000039,53515.13941128 2024-10-16,22:19:27.000,290,11018120,12645,0,1729117166,13003.99540516,52.07396718000382,53515.09050144 2024-10-16,22:19:28.000,290,11018186,12645,0,1729117167,13003.82699740999,52.13740934999805,53515.055565840004 2024-10-16,22:19:29.000,290,11018144,12765,0,1729117168,13003.658589659994,52.1938023900002,53514.9717204 2024-10-16,22:19:30.000,290,11018084,12565,0,1729117169,13003.597962869993,52.285441079999146,53514.91582344 2024-10-16,22:19:31.000,290,11018125,12765,0,1729117170,13003.436291429993,52.348883250000654,53514.85992648001 2024-10-16,22:19:32.000,290,11018185,13005,0,1729117171,13003.274619989992,52.44757106999896,53514.77608104 2024-10-16,22:19:33.000,290,11018151,12685,0,1729117172,13003.200520580001,52.60265192999941,53514.7271712 2024-10-16,22:19:34.000,290,11018158,12565,0,1729117173,13003.099475930001,52.736585400001786,53514.671274240005 2024-10-16,22:19:35.000,290,11018121,12245,0,1729117174,13002.984958659996,52.84937147999881,53514.5175576 2024-10-16,22:19:36.000,290,11018193,12645,0,1729117175,13002.924331869996,52.8987153900016,53514.454673520006 2024-10-16,22:19:37.000,290,11018165,12685,0,1729117176,13002.843496149995,52.96215756000311,53514.433712160004 2024-10-16,22:19:38.000,290,11018121,13045,0,1729117177,13002.823287219995,52.933961039998394,53514.34986672 2024-10-16,22:19:39.000,290,11018135,12765,0,1729117178,13002.762660429995,52.94805930000439,53514.335892480005 2024-10-16,22:19:40.000,290,11018140,12645,0,1729117179,13002.742451499995,52.94805930000439,53514.19615008 2024-10-16,22:19:41.000,290,11018144,12605,0,1729117180,13002.74918780999,52.85642060999817,53514.21012432001 2024-10-16,22:19:42.000,290,11018080,12445,0,1729117181,13002.73571519,52.80707670000265,53514.14025312001 2024-10-16,22:19:43.000,290,11018216,12845,0,1729117182,13002.72897887999,52.71543801000371,53514.098330400004 2024-10-16,22:19:44.000,290,11018058,12765,0,1729117183,13002.661615779994,52.687241489998996,53513.99352360001 2024-10-16,22:19:45.000,290,11018177,12845,0,1729117184,13002.56730743999,52.63084845000412,53513.91666528 2024-10-16,22:19:46.000,290,11018114,12485,0,1729117185,13002.452790169998,52.58855367000069,53513.8188456 2024-10-16,22:19:47.000,290,11018152,12605,0,1729117186,13002.257437179993,52.623799320004764,53513.75596152001 2024-10-16,22:19:48.000,290,11018131,12405,0,1729117187,13002.075556809992,52.6519958400022,53513.7489744 2024-10-16,22:19:49.000,290,11018156,12685,0,1729117188,13001.900412750001,52.757732789999864,53513.665128960005 2024-10-16,22:19:50.000,290,11018119,12685,0,1729117189,13001.812840719991,52.88461713000288,53513.55333504 2024-10-16,22:19:51.000,290,11018111,12685,0,1729117190,13001.77915917,53.03969799000333,53513.51141232 2024-10-16,22:19:52.000,290,11018107,12765,0,1729117191,13001.73200499999,53.201827980003145,53513.52538656 2024-10-16,22:19:53.000,290,11018117,12485,0,1729117192,13001.745477619996,53.335761449998245,53513.37166992001 2024-10-16,22:19:54.000,290,11018094,12805,0,1729117193,13001.73200499999,53.49789143999806,53513.30179872001 2024-10-16,22:19:55.000,290,11018121,12605,0,1729117194,13001.772422859991,53.63887403999979,53513.33673432 2024-10-16,22:19:56.000,290,11018087,12645,0,1729117195,13001.812840719991,53.75166012000409,53513.25288888001 2024-10-16,22:19:57.000,290,11018107,12645,0,1729117196,13001.853258579991,53.86444620000111,53513.15506920001 2024-10-16,22:19:58.000,290,11018137,12445,0,1729117197,13001.866731199996,53.99837967000349,53513.18301768001 2024-10-16,22:19:59.000,290,11018063,12845,0,1729117198,13001.880203820001,54.09001836000243,53513.07821088 2024-10-16,22:20:00.000,290,11018122,12485,0,1729117199,13001.846522269996,54.20985356999881,53513.09917224 2024-10-16,22:20:01.000,290,11018122,12845,0,1729117200,13001.806104409996,54.2591974800016,53513.00833968 2024-10-16,22:20:02.000,290,11018112,12605,0,1729117201,13001.75221392999,54.32968878000247,53513.03628816001 2024-10-16,22:20:03.000,290,11018093,12805,0,1729117202,13001.664641899995,54.364934429999266,53512.924494240004 2024-10-16,22:20:04.000,290,11018144,12645,0,1729117203,13001.502970459995,54.463622250004846,53512.924494240004 2024-10-16,22:20:05.000,290,11018085,12685,0,1729117204,13001.482761529995,54.53411354999844,53512.91750712001 2024-10-16,22:20:06.000,290,11018100,12605,0,1729117205,13001.462552599995,54.53411354999844,53512.84763592001 2024-10-16,22:20:07.000,290,11018069,12525,0,1729117206,13001.36824425999,54.56231007000315,53512.74282912 2024-10-16,22:20:08.000,290,11018124,12605,0,1729117207,13001.40866211999,54.63280137000402,53512.76379048 2024-10-16,22:20:09.000,290,11018117,12605,0,1729117208,13001.422134739994,54.68214527999953,53512.728854880006 2024-10-16,22:20:10.000,290,11018106,12485,0,1729117209,13001.482761529995,54.7173909300036,53512.70090640001 2024-10-16,22:20:11.000,290,11018090,12925,0,1729117210,13001.563597249995,54.72444006000296,53512.60308672001 2024-10-16,22:20:12.000,290,11018106,12445,0,1729117211,13001.705059759995,54.73148919000232,53512.62404808 2024-10-16,22:20:13.000,290,11018101,13005,0,1729117212,13001.83978596,54.63280137000402,53512.58212536001 2024-10-16,22:20:14.000,290,11018117,12565,0,1729117213,13002.008193709997,54.62575224000466,53512.561164000006 2024-10-16,22:20:15.000,290,11018100,12565,0,1729117214,13002.129447289997,54.59050659000059,53512.561164000006 2024-10-16,22:20:16.000,290,11018111,12605,0,1729117215,13002.277646109993,54.505917030001,53512.57513824 2024-10-16,22:20:17.000,290,11018124,12885,0,1729117216,13002.405635999989,54.477720510003564,53512.561164000006 2024-10-16,22:20:18.000,290,11018101,12485,0,1729117217,13002.499944339994,54.44952398999885,53512.58212536001 2024-10-16,22:20:19.000,290,11018115,12445,0,1729117218,13002.60772529999,54.428376600000774,53512.60308672001 2024-10-16,22:20:20.000,290,11018138,12765,0,1729117219,13002.661615779994,54.38608182000462,53512.62404808 2024-10-16,22:20:21.000,290,11018139,12845,0,1729117220,13002.66835208999,54.39313095000398,53512.5960996 2024-10-16,22:20:22.000,290,11018122,12845,0,1729117221,13002.594252679999,54.379032689997985,53512.61706096 2024-10-16,22:20:23.000,290,11018091,12645,0,1729117222,13002.54709850999,54.428376600000774,53512.61706096 2024-10-16,22:20:24.000,290,11018115,12685,0,1729117223,13002.385427069989,54.463622250004846,53512.610073840005 2024-10-16,22:20:25.000,290,11018115,12445,0,1729117224,13002.210283009998,54.56231007000315,53512.540202640004 2024-10-16,22:20:26.000,290,11018094,12365,0,1729117225,13002.095765739992,54.67509615000017,53512.51924128 2024-10-16,22:20:27.000,290,11018115,12685,0,1729117226,13002.008193709997,54.81607875000191,53512.54718976 2024-10-16,22:20:28.000,290,11018105,12645,0,1729117227,13001.900412750001,54.90066831000149,53512.53321552001 2024-10-16,22:20:29.000,290,11018119,12605,0,1729117228,13001.772422859991,55.013454389998515,53512.49827992 2024-10-16,22:20:30.000,290,11018091,12605,0,1729117229,13001.73200499999,55.17558437999833,53512.48430568001 2024-10-16,22:20:31.000,290,11018126,12685,0,1729117230,13001.73200499999,55.22492829000112,53512.47731856 2024-10-16,22:20:32.000,290,11018108,12485,0,1729117231,13001.792631789991,55.32361610999942,53512.421421600004 2024-10-16,22:20:33.000,290,11018082,13005,0,1729117232,13001.853258579991,55.39410741000029,53512.44937008 2024-10-16,22:20:34.000,290,11018116,12765,0,1729117233,13001.981248470001,55.415254799998365,53512.42840872 2024-10-16,22:20:35.000,290,11018136,12885,0,1729117234,13002.048611569997,55.464598710001155,53512.44937008 2024-10-16,22:20:36.000,290,11018122,12485,0,1729117235,13002.176601459993,55.42935306000436,53512.46334432001 2024-10-16,22:20:37.000,290,11018080,12485,0,1729117236,13002.324800279988,55.38705828000093,53512.42840872 2024-10-16,22:20:38.000,290,11018139,12805,0,1729117237,13002.412372309998,55.37296002000221,53512.44937008 2024-10-16,22:20:39.000,290,11018064,12765,0,1729117238,13002.472999099999,55.295419590001984,53512.49827992 2024-10-16,22:20:40.000,290,11018153,12605,0,1729117239,13002.506680649989,55.231977420000476,53512.49827992 2024-10-16,22:20:41.000,290,11018124,12565,0,1729117240,13002.54709850999,55.14738786000089,53512.55417688001 2024-10-16,22:20:42.000,290,11018148,12605,0,1729117241,13002.520153269994,55.09099481999874,53512.54718976 2024-10-16,22:20:43.000,290,11018062,12765,0,1729117242,13002.553834819999,55.09099481999874,53512.55417688001 2024-10-16,22:20:44.000,290,11018123,12805,0,1729117243,13002.56730743999,55.055749170001945,53512.58212536001 2024-10-16,22:20:45.000,290,11018084,12445,0,1729117244,13002.63467054,54.99230700000044,53512.60308672001 2024-10-16,22:20:46.000,290,11018077,12645,0,1729117245,13002.73571519,54.91476657000021,53512.63103520001 2024-10-16,22:20:47.000,290,11018086,12645,0,1729117246,13002.79634198,54.84427526999934,53512.67994504001 2024-10-16,22:20:48.000,290,11018098,12645,0,1729117247,13002.843496149995,54.72444006000296,53512.67295792 2024-10-16,22:20:49.000,290,11018130,12805,0,1729117248,13002.904122939995,54.67509615000017,53512.707893520004 2024-10-16,22:20:50.000,290,11018108,12765,0,1729117249,13002.944540799996,54.55526094000379,53512.78475184 2024-10-16,22:20:51.000,290,11018120,12925,0,1729117250,13002.91085924999,54.49181877000228,53512.77077760001 2024-10-16,22:20:52.000,290,11018083,12565,0,1729117251,13002.85696877,54.428376600000774,53512.85462304 2024-10-16,22:20:53.000,290,11018114,12805,0,1729117252,13002.803078289995,54.4072292100027,53512.88955864001 2024-10-16,22:20:54.000,290,11018109,12805,0,1729117253,13002.681824709995,54.435425730000134,53512.97340408 2024-10-16,22:20:55.000,290,11018086,12565,0,1729117254,13002.526889579989,54.40018008000334,53513.01532680001 2024-10-16,22:20:56.000,290,11018099,12605,0,1729117255,13002.371954449998,54.44952398999885,53513.02231392 2024-10-16,22:20:57.000,290,11018079,12765,0,1729117256,13002.291118729998,54.44247485999949,53513.09917224 2024-10-16,22:20:58.000,290,11018098,12565,0,1729117257,13002.210283009998,54.44952398999885,53513.0502624 2024-10-16,22:20:59.000,290,11018077,12565,0,1729117258,13002.129447289997,54.45657311999821,53513.10615936001 2024-10-16,22:21:00.000,290,11018116,12605,0,1729117259,13002.142919910002,54.44952398999885,53513.14808208 2024-10-16,22:21:01.000,290,11018136,12765,0,1729117260,13002.142919910002,54.40018008000334,53513.16904344 2024-10-16,22:21:02.000,290,11018118,12645,0,1729117261,13002.183337770002,54.428376600000774,53513.18301768001 2024-10-16,22:21:03.000,290,11018128,12645,0,1729117262,13002.297855039993,54.414278340002056,53513.231927520006 2024-10-16,22:21:04.000,290,11018116,12645,0,1729117263,13002.392163379998,54.45657311999821,53513.23891464 2024-10-16,22:21:05.000,290,11018123,12605,0,1729117264,13002.493208029999,54.463622250004846,53513.31577296 2024-10-16,22:21:06.000,290,11018176,12965,0,1729117265,13002.553834819999,54.52706441999908,53513.329747200005 2024-10-16,22:21:07.000,290,11018129,12685,0,1729117266,13002.64814315999,54.54821181000443,53513.23891464 2024-10-16,22:21:08.000,290,11018079,12645,0,1729117267,13002.72897887999,54.54821181000443,53513.33673432 2024-10-16,22:21:09.000,290,11018084,12885,0,1729117268,13002.77613305,54.59050659000059,53513.39263128001 2024-10-16,22:21:10.000,290,11018126,12725,0,1729117269,13002.76939673999,54.59050659000059,53513.30878584 2024-10-16,22:21:11.000,290,11018109,12605,0,1729117270,13002.762660429995,54.58345746000123,53513.37166992001 2024-10-16,22:21:12.000,290,11018153,12685,0,1729117271,13002.73571519,54.604604849999305,53513.37166992001 2024-10-16,22:21:13.000,290,11018155,12965,0,1729117272,13002.79634198,54.597555719999946,53513.41359264 2024-10-16,22:21:14.000,290,11018122,12725,0,1729117273,13002.79634198,54.59050659000059,53513.399618400006 2024-10-16,22:21:15.000,290,11018149,12725,0,1729117274,13002.83675984,54.55526094000379,53513.378657040004 2024-10-16,22:21:16.000,290,11018097,12765,0,1729117275,13002.8771777,54.505917030001,53513.427566880004 2024-10-16,22:21:17.000,290,11018123,12925,0,1729117276,13002.95801342,54.44952398999885,53513.42057976001 2024-10-16,22:21:18.000,290,11018091,12525,0,1729117277,13002.95801342,54.371983559998625,53513.42057976001 2024-10-16,22:21:19.000,290,11018123,12445,0,1729117278,13002.964749729996,54.31559052000375,53513.427566880004 2024-10-16,22:21:20.000,290,11018177,12805,0,1729117279,13002.95801342,54.252148350002244,53513.49045096001 2024-10-16,22:21:21.000,290,11018071,12805,0,1729117280,13002.97822235,54.16755879000266,53513.546347920004 2024-10-16,22:21:22.000,290,11018158,12845,0,1729117281,13002.924331869996,54.09706749000179,53513.567309280006 2024-10-16,22:21:23.000,290,11018156,12765,0,1729117282,13002.8771777,54.04067444999964,53513.55333504 2024-10-16,22:21:24.000,290,11018092,12605,0,1729117283,13002.74918780999,53.93493750000198,53513.58827064001 2024-10-16,22:21:25.000,290,11018129,12605,0,1729117284,13002.63467054,53.829200550004316,53513.58128352 2024-10-16,22:21:26.000,290,11018141,12645,0,1729117285,13002.540362199994,53.74461099000473,53513.5742964 2024-10-16,22:21:27.000,290,11018141,12605,0,1729117286,13002.425844929989,53.64592316999915,53513.55333504 2024-10-16,22:21:28.000,290,11018090,12765,0,1729117287,13002.345009209988,53.54723535000085,53513.52538656 2024-10-16,22:21:29.000,290,11018079,12445,0,1729117288,13002.257437179993,53.50494057000469,53513.52538656 2024-10-16,22:21:30.000,290,11018125,12645,0,1729117289,13002.203546700002,53.441498400003184,53513.47647672 2024-10-16,22:21:31.000,290,11018122,12485,0,1729117290,13002.149656219997,53.434449270003824,53513.46948960001 2024-10-16,22:21:32.000,290,11018114,12805,0,1729117291,13002.055347879992,53.41330187999847,53513.46250248 2024-10-16,22:21:33.000,290,11018148,12525,0,1729117292,13002.014930019992,53.427400140004465,53513.42057976001 2024-10-16,22:21:34.000,290,11018174,12845,0,1729117293,13002.001457400002,53.4555966600019,53513.34372144 2024-10-16,22:21:35.000,290,11018135,12685,0,1729117294,13002.014930019992,53.51903883000341,53513.30878584 2024-10-16,22:21:36.000,290,11018157,12685,0,1729117295,13001.994721089992,53.554284480000206,53513.23891464 2024-10-16,22:21:37.000,290,11018074,12445,0,1729117296,13001.994721089992,53.59657926000364,53513.210966160004 2024-10-16,22:21:38.000,290,11018083,13125,0,1729117297,13002.014930019992,53.66002142999787,53513.162056320005 2024-10-16,22:21:39.000,290,11018153,12765,0,1729117298,13002.048611569997,53.76575838000281,53513.05724952001 2024-10-16,22:21:40.000,290,11018112,12605,0,1729117299,13002.102502050002,53.843298810003034,53513.02930104 2024-10-16,22:21:41.000,290,11018106,12645,0,1729117300,13002.136183599992,53.95608489000006,53513.03628816001 2024-10-16,22:21:42.000,290,11018157,12765,0,1729117301,13002.142919910002,54.019527060001565,53512.945455600006 2024-10-16,22:21:43.000,290,11018158,12725,0,1729117302,13002.149656219997,54.04067444999964,53512.91750712001 2024-10-16,22:21:44.000,290,11018109,12805,0,1729117303,13002.149656219997,54.09001836000243,53512.97340408 2024-10-16,22:21:45.000,290,11018125,12725,0,1729117304,13002.203546700002,54.09706749000179,53512.924494240004 2024-10-16,22:21:46.000,290,11018112,12765,0,1729117305,13002.196810389993,54.10411662000115,53512.90353288 2024-10-16,22:21:48.000,290,11018167,12685,0,1729117307,13002.149656219997,54.09001836000243,53512.875584400004 2024-10-16,22:21:49.000,290,11018122,12685,0,1729117308,13002.136183599992,54.11821487999987,53512.8406488 2024-10-16,22:21:50.000,290,11018178,12525,0,1729117309,13002.129447289997,54.068870970004355,53512.76379048 2024-10-16,22:21:51.000,290,11018152,12725,0,1729117310,13002.062084190002,54.068870970004355,53512.79872608001 2024-10-16,22:21:52.000,290,11018144,12565,0,1729117311,13002.014930019992,54.047723579999,53512.74981624001 2024-10-16,22:21:53.000,290,11018101,12645,0,1729117312,13001.967775849997,54.068870970004355,53512.735842 2024-10-16,22:21:54.000,290,11018083,12805,0,1729117313,13001.940830610001,54.075920100003714,53512.70090640001 2024-10-16,22:21:55.000,290,11018077,12605,0,1729117314,13001.907149059996,54.03362532000028,53512.68693216 2024-10-16,22:21:56.000,290,11018103,12605,0,1729117315,13001.873467509991,54.068870970004355,53512.728854880006 2024-10-16,22:21:57.000,290,11018136,12565,0,1729117316,13001.81957703,54.068870970004355,53512.67295792 2024-10-16,22:21:58.000,290,11018119,12445,0,1729117317,13001.77915917,54.04067444999964,53512.64500944 2024-10-16,22:21:59.000,290,11018131,12565,0,1729117318,13001.765686549996,54.075920100003714,53512.62404808 2024-10-16,22:22:00.000,290,11018145,12765,0,1729117319,13001.75221392999,54.026576190000924,53512.63802232 2024-10-16,22:22:01.000,290,11018167,12685,0,1729117320,13001.73874131,54.005428800002846,53512.62404808 2024-10-16,22:22:02.000,290,11018158,12725,0,1729117321,13001.73874131,53.99837967000349,53512.63103520001 2024-10-16,22:22:03.000,290,11018123,12445,0,1729117322,13001.75895024,53.94198663000134,53512.5960996 2024-10-16,22:22:04.000,290,11018118,12605,0,1729117323,13001.745477619996,53.99837967000349,53512.5960996 2024-10-16,22:22:05.000,290,11018145,12525,0,1729117324,13001.745477619996,53.99133054000413,53512.54718976 2024-10-16,22:22:06.000,290,11018115,12685,0,1729117325,13001.765686549996,53.99133054000413,53512.58212536001 2024-10-16,22:22:07.000,290,11018158,12725,0,1729117326,13001.772422859991,54.04067444999964,53512.53321552001 2024-10-16,22:22:08.000,290,11018140,12445,0,1729117327,13001.7993681,54.06182183999772,53512.56815112 2024-10-16,22:22:09.000,290,11018157,12645,0,1729117328,13001.833049649991,54.11821487999987,53512.56815112 2024-10-16,22:22:10.000,290,11018151,12765,0,1729117329,13001.826313339996,54.11821487999987,53512.53321552001 2024-10-16,22:22:11.000,290,11018116,12405,0,1729117330,13001.893676439991,54.12526400999923,53512.54718976 2024-10-16,22:22:12.000,290,11018137,12805,0,1729117331,13001.927357989996,54.13231313999859,53512.54718976 2024-10-16,22:22:13.000,290,11018148,12765,0,1729117332,13002.008193709997,54.08296923000307,53512.561164000006 2024-10-16,22:22:14.000,290,11018121,12565,0,1729117333,13002.048611569997,54.019527060001565,53512.55417688001 2024-10-16,22:22:15.000,290,11018113,12645,0,1729117334,13002.115974669992,53.963134019999416,53512.53321552001 2024-10-16,22:22:16.000,290,11018133,12645,0,1729117335,13002.190074079997,53.90674098000454,53512.53321552001 2024-10-16,22:22:17.000,290,11018158,12525,0,1729117336,13002.331536589998,53.87854445999983,53512.56815112 2024-10-16,22:22:18.000,290,11018141,12685,0,1729117337,13002.432581239998,53.76575838000281,53512.60308672001 2024-10-16,22:22:19.000,290,11018116,12685,0,1729117338,13002.533625889999,53.74461099000473,53512.63802232 2024-10-16,22:22:20.000,290,11018139,12365,0,1729117339,13002.60772529999,53.69526708000194,53512.67994504001 2024-10-16,22:22:21.000,290,11018129,12725,0,1729117340,13002.70876994999,53.617726650001714,53512.64500944 2024-10-16,22:22:22.000,290,11018170,12685,0,1729117341,13002.78960566999,53.54018622000149,53512.74282912 2024-10-16,22:22:23.000,290,11018122,12525,0,1729117342,13002.843496149995,53.51903883000341,53512.777764720006 2024-10-16,22:22:24.000,290,11018129,12805,0,1729117343,13002.89065031999,53.47674404999998,53512.72186776001 2024-10-16,22:22:25.000,290,11018153,12725,0,1729117344,13002.95127710999,53.39920361999975,53512.826674560005 2024-10-16,22:22:26.000,290,11018149,12605,0,1729117345,13002.95127710999,53.335761449998245,53512.86161016 2024-10-16,22:22:27.000,290,11018156,12525,0,1729117346,13002.93780449,53.27936841000337,53512.945455600006 2024-10-16,22:22:28.000,290,11018127,12565,0,1729117347,13002.93106817999,53.25822101999802,53512.93846848001 2024-10-16,22:22:29.000,290,11018117,12645,0,1729117348,13002.85023245999,53.17363145999843,53512.994365440005 2024-10-16,22:22:30.000,290,11018090,12445,0,1729117349,13002.85696877,53.096091029998206,53513.00135256 2024-10-16,22:22:31.000,290,11018116,12365,0,1729117350,13002.76939673999,53.08904189999885,53513.02231392 2024-10-16,22:22:32.000,290,11018171,12685,0,1729117351,13002.762660429995,53.032648860003974,53513.092185120004 2024-10-16,22:22:33.000,290,11018114,12605,0,1729117352,13002.70876994999,53.01855059999798,53513.092185120004 2024-10-16,22:22:34.000,290,11018124,12525,0,1729117353,13002.65487947,52.983304950001184,53513.07821088 2024-10-16,22:22:35.000,290,11018130,12605,0,1729117354,13002.574043749999,52.94805930000439,53513.113146480006 2024-10-16,22:22:36.000,290,11018170,12685,0,1729117355,13002.533625889999,52.933961039998394,53513.12712072 2024-10-16,22:22:37.000,290,11018107,12765,0,1729117356,13002.533625889999,52.94805930000439,53513.17603056 2024-10-16,22:22:38.000,290,11018106,12845,0,1729117357,13002.54709850999,52.976255820001825,53513.17603056 2024-10-16,22:22:39.000,290,11018101,12525,0,1729117358,13002.56730743999,52.99035408000054,53513.18301768001 2024-10-16,22:22:40.000,290,11018161,12645,0,1729117359,13002.574043749999,53.025599730004615,53513.16904344 2024-10-16,22:22:41.000,290,11018130,12805,0,1729117360,13002.574043749999,53.08904189999885,53513.17603056 2024-10-16,22:22:42.000,290,11018085,12565,0,1729117361,13002.62793422999,53.16658232999907,53513.15506920001 2024-10-16,22:22:43.000,290,11018116,12445,0,1729117362,13002.681824709995,53.208877110002504,53513.162056320005 2024-10-16,22:22:44.000,290,11018161,12525,0,1729117363,13002.64814315999,53.26527015000465,53513.162056320005 2024-10-16,22:22:45.000,290,11018152,12885,0,1729117364,13002.6750884,53.31461406000017,53513.162056320005 2024-10-16,22:22:46.000,290,11018129,12885,0,1729117365,13002.68856101999,53.385105360001035,53513.15506920001 2024-10-16,22:22:47.000,290,11018082,12565,0,1729117366,13002.594252679999,53.46264579000126,53513.1900048 2024-10-16,22:22:48.000,290,11018124,12605,0,1729117367,13002.63467054,53.54723535000085,53513.12712072 2024-10-16,22:22:49.000,290,11018084,12805,0,1729117368,13002.553834819999,53.603628390002996,53513.13410784001 2024-10-16,22:22:50.000,290,11018135,12325,0,1729117369,13002.493208029999,53.617726650001714,53513.162056320005 2024-10-16,22:22:51.000,290,11018112,12765,0,1729117370,13002.371954449998,53.63887403999979,53513.162056320005 2024-10-16,22:22:52.000,290,11018084,12925,0,1729117371,13002.291118729998,53.72346359999938,53513.08519800001 2024-10-16,22:22:53.000,290,11018109,12285,0,1729117372,13002.203546700002,53.70936534000066,53513.08519800001 2024-10-16,22:22:54.000,290,11018148,12645,0,1729117373,13002.149656219997,53.69526708000194,53513.1201336 2024-10-16,22:22:55.000,290,11018112,12605,0,1729117374,13002.136183599992,53.71641447000002,53513.08519800001 2024-10-16,22:22:56.000,290,11018117,12485,0,1729117375,13002.136183599992,53.71641447000002,53513.1201336 2024-10-16,22:22:57.000,290,11018091,12685,0,1729117376,13002.122710980002,53.72346359999938,53513.12712072 2024-10-16,22:22:58.000,290,11018108,12565,0,1729117377,13002.169865149997,53.72346359999938,53513.07821088 2024-10-16,22:22:59.000,290,11018090,12525,0,1729117378,13002.129447289997,53.74461099000473,53513.13410784001 2024-10-16,22:23:00.000,290,11018110,12765,0,1729117379,13002.075556809992,53.74461099000473,53513.07821088 2024-10-16,22:23:01.000,290,11018114,12445,0,1729117380,13002.001457400002,53.737561859998095,53513.05724952001 2024-10-16,22:23:02.000,290,11018111,12685,0,1729117381,13001.974512159992,53.77280751000217,53513.043275280004 2024-10-16,22:23:03.000,290,11018117,12725,0,1729117382,13001.913885369991,53.71641447000002,53513.02231392 2024-10-16,22:23:04.000,290,11018102,12565,0,1729117383,13001.83978596,53.74461099000473,53513.00833968 2024-10-16,22:23:05.000,290,11018085,12605,0,1729117384,13001.73200499999,53.737561859998095,53512.96641696001 2024-10-16,22:23:06.000,290,11018058,12685,0,1729117385,13001.65116927999,53.737561859998095,53512.96641696001 2024-10-16,22:23:07.000,290,11018145,12725,0,1729117386,13001.52991569999,53.75870925000345,53512.91750712001 2024-10-16,22:23:08.000,290,11018125,12645,0,1729117387,13001.482761529995,53.82215141999768,53512.896545760006 2024-10-16,22:23:09.000,290,11018076,12645,0,1729117388,13001.374980569999,53.843298810003034,53512.86161016 2024-10-16,22:23:10.000,290,11018125,12485,0,1729117389,13001.374980569999,53.87149533000047,53512.86161016 2024-10-16,22:23:11.000,290,11018117,12645,0,1729117390,13001.307617469989,53.88559358999919,53512.756803360004 2024-10-16,22:23:12.000,290,11018184,12805,0,1729117391,13001.206572819989,53.95608489000006,53512.8057132 2024-10-16,22:23:13.000,290,11018126,12565,0,1729117392,13001.186363889989,53.963134019999416,53512.78475184 2024-10-16,22:23:14.000,290,11018136,12565,0,1729117393,13001.166154959988,54.019527060001565,53512.728854880006 2024-10-16,22:23:15.000,290,11018132,12645,0,1729117394,13001.199836509993,54.019527060001565,53512.76379048 2024-10-16,22:23:16.000,290,11018137,12645,0,1729117395,13001.159418649993,54.019527060001565,53512.71488064 2024-10-16,22:23:17.000,290,11018104,12605,0,1729117396,13001.105528169988,53.93493750000198,53512.707893520004 2024-10-16,22:23:18.000,290,11018117,12805,0,1729117397,13001.051637689998,53.85034794000239,53512.67994504001 2024-10-16,22:23:19.000,290,11018153,12365,0,1729117398,13000.984274590002,53.81510228999832,53512.68693216 2024-10-16,22:23:20.000,290,11018133,12765,0,1729117399,13000.943856730002,53.85034794000239,53512.63103520001 2024-10-16,22:23:21.000,290,11018123,12725,0,1729117400,13000.876493629992,53.89264271999855,53512.5960996 2024-10-16,22:23:22.000,290,11018118,12605,0,1729117401,13000.815866839992,53.9137901100039,53512.63802232 2024-10-16,22:23:23.000,290,11018116,13005,0,1729117402,13000.788921599997,53.94198663000134,53512.610073840005 2024-10-16,22:23:24.000,290,11018145,12285,0,1729117403,13000.687876949996,54.005428800002846,53512.5960996 2024-10-16,22:23:25.000,290,11018069,12645,0,1729117404,13000.660931710001,54.08296923000307,53512.54718976 2024-10-16,22:23:26.000,290,11018125,12525,0,1729117405,13000.640722780001,54.139362269997946,53512.51225416001 2024-10-16,22:23:27.000,290,11018105,12365,0,1729117406,13000.60030492,54.23100096000417,53512.54718976 2024-10-16,22:23:28.000,290,11018146,12605,0,1729117407,13000.60030492,54.35083617000055,53512.46334432001 2024-10-16,22:23:29.000,290,11018145,12685,0,1729117408,13000.60030492,54.470671380004205,53512.46334432001 2024-10-16,22:23:30.000,290,11018095,12605,0,1729117409,13000.681140640001,54.5411626799978,53512.49827992 2024-10-16,22:23:31.000,290,11018091,12525,0,1729117410,13000.701349570001,54.604604849999305,53512.4563572 2024-10-16,22:23:32.000,290,11018107,12565,0,1729117411,13000.761976360001,54.66804702000081,53512.49827992 2024-10-16,22:23:33.000,290,11018177,12605,0,1729117412,13000.755240049992,54.703292670004885,53512.44937008 2024-10-16,22:23:34.000,290,11018132,12565,0,1729117413,13000.761976360001,54.73853832000168,53512.4563572 2024-10-16,22:23:35.000,290,11018127,12605,0,1729117414,13000.755240049992,54.7526365800004,53512.43539584001 2024-10-16,22:23:36.000,290,11018150,12565,0,1729117415,13000.735031119992,54.79493136000383,53512.442382960005 2024-10-16,22:23:37.000,290,11018151,12805,0,1729117416,13000.660931710001,54.879520920003415,53512.47731856 2024-10-16,22:23:38.000,290,11018140,12765,0,1729117417,13000.60030492,54.8513243999987,53512.43539584001 2024-10-16,22:23:39.000,290,11018129,12645,0,1729117418,13000.53967813,54.84427526999934,53512.37949888 2024-10-16,22:23:40.000,290,11018075,12605,0,1729117419,13000.41168823999,54.823127880001266,53512.372511760004 2024-10-16,22:23:41.000,290,11018128,12445,0,1729117420,13000.35779776,54.8654226600047,53512.37949888 2024-10-16,22:23:42.000,290,11018131,12765,0,1729117421,13000.20959893999,54.886570050002774,53512.3515504 2024-10-16,22:23:43.000,290,11018130,12645,0,1729117422,13000.12876321999,54.90771744000085,53512.3515504 2024-10-16,22:23:44.000,290,11018115,12685,0,1729117423,13000.020982259994,54.964110480003,53512.33058904 2024-10-16,22:23:45.000,290,11018107,12645,0,1729117424,12999.892992369998,54.99230700000044,53512.30962768 2024-10-16,22:23:46.000,290,11018125,12605,0,1729117425,12999.798684029993,55.0980439499981,53512.26071784 2024-10-16,22:23:47.000,290,11018084,12445,0,1729117426,12999.731320929997,55.13328960000217,53512.26071784 2024-10-16,22:23:48.000,290,11018127,12565,0,1729117427,12999.670694139997,55.16148611999961,53512.17687240001 2024-10-16,22:23:49.000,290,11018129,12485,0,1729117428,12999.589858419997,55.21787916000176,53512.204820880004 2024-10-16,22:23:50.000,290,11018125,12685,0,1729117429,12999.535967939992,55.231977420000476,53512.13494968 2024-10-16,22:23:51.000,290,11018095,12405,0,1729117430,12999.569649489997,55.26722307000455,53512.13494968 2024-10-16,22:23:52.000,290,11018173,12645,0,1729117431,12999.549440559997,55.27427220000391,53512.086039840004 2024-10-16,22:23:53.000,290,11018088,12685,0,1729117432,12999.535967939992,55.288370460002625,53512.086039840004 2024-10-16,22:23:54.000,290,11018132,12645,0,1729117433,12999.509022699996,55.33771436999814,53512.10001408001 2024-10-16,22:23:55.000,290,11018129,12525,0,1729117434,12999.509022699996,55.32361610999942,53512.037130000004 2024-10-16,22:23:56.000,290,11018126,12765,0,1729117435,12999.542704250001,55.295419590001984,53512.01616864 2024-10-16,22:23:57.000,290,11018134,12765,0,1729117436,12999.549440559997,55.239026549999835,53511.988220160005 2024-10-16,22:23:58.000,290,11018143,12605,0,1729117437,12999.569649489997,55.231977420000476,53511.98123304001 2024-10-16,22:23:59.000,290,11018133,12725,0,1729117438,12999.562913180001,55.2108300300024,53511.95328456 2024-10-16,22:24:00.000,290,11018080,12565,0,1729117439,12999.529231629997,55.231977420000476,53511.87642624 2024-10-16,22:24:01.000,290,11018114,12685,0,1729117440,12999.535967939992,55.2108300300024,53511.9672588 2024-10-16,22:24:02.000,290,11018135,12485,0,1729117441,12999.502286390001,55.14033873000153,53511.96027168001 2024-10-16,22:24:03.000,290,11018124,12605,0,1729117442,12999.509022699996,55.14738786000089,53511.87642624 2024-10-16,22:24:04.000,290,11018151,12685,0,1729117443,12999.461868530001,55.119191340003454,53511.939310320005 2024-10-16,22:24:05.000,290,11018074,12765,0,1729117444,12999.475341149991,55.07689656000002,53511.87642624 2024-10-16,22:24:06.000,290,11018102,12645,0,1729117445,12999.441659600001,55.0980439499981,53511.918348960004 2024-10-16,22:24:07.000,290,11018138,12725,0,1729117446,12999.40124174,55.069847430000664,53511.92533608 2024-10-16,22:24:08.000,290,11018123,12525,0,1729117447,12999.33387863999,55.02755265000451,53511.820529280005 2024-10-16,22:24:09.000,290,11018136,12525,0,1729117448,12999.21936137,55.020503519997874,53511.79956792 2024-10-16,22:24:10.000,290,11018068,12445,0,1729117449,12999.145261959995,54.98525787000108,53511.78559368 2024-10-16,22:24:11.000,290,11018156,12525,0,1729117450,12999.044217309995,54.98525787000108,53511.77860656 2024-10-16,22:24:12.000,290,11018111,12285,0,1729117451,12998.92970003999,54.97115961000236,53511.74367096001 2024-10-16,22:24:13.000,290,11018131,12765,0,1729117452,12998.862336939994,55.03460178000387,53511.77860656 2024-10-16,22:24:14.000,290,11018129,12405,0,1729117453,12998.761292289993,55.062798300001305,53511.69476112001 2024-10-16,22:24:15.000,290,11018119,12805,0,1729117454,12998.693929189998,55.0980439499981,53511.63187704 2024-10-16,22:24:16.000,290,11018114,12525,0,1729117455,12998.687192879988,55.16853524999897,53511.64585128001 2024-10-16,22:24:17.000,290,11018087,12725,0,1729117456,12998.720874429993,55.231977420000476,53511.63187704 2024-10-16,22:24:18.000,290,11018158,12725,0,1729117457,12998.774764909998,55.25312480999855,53511.57598008001 2024-10-16,22:24:19.000,290,11018157,12565,0,1729117458,12998.855600629999,55.295419590001984,53511.59694144001 2024-10-16,22:24:20.000,290,11018112,12885,0,1729117459,12998.916227419999,55.3095178500007,53511.52707024001 2024-10-16,22:24:21.000,290,11018115,12725,0,1729117460,12999.024008379994,55.30246872000134,53511.603928560005 2024-10-16,22:24:22.000,290,11018144,12365,0,1729117461,12999.07116254999,55.295419590001984,53511.67379976001 2024-10-16,22:24:23.000,290,11018156,12685,0,1729117462,12999.11158040999,55.295419590001984,53511.61091568 2024-10-16,22:24:24.000,290,11018132,12445,0,1729117463,12999.11831672,55.246075679999194,53511.57598008001 2024-10-16,22:24:25.000,290,11018137,12725,0,1729117464,12999.145261959995,55.20378090000304,53511.534057360004 2024-10-16,22:24:26.000,290,11018123,12845,0,1729117465,12999.125053029995,55.17558437999833,53511.54104448 2024-10-16,22:24:27.000,290,11018142,12525,0,1729117466,12999.07116254999,55.112142210004095,53511.513096 2024-10-16,22:24:28.000,290,11018147,12565,0,1729117467,12999.044217309995,55.055749170001945,53511.513096 2024-10-16,22:24:29.000,290,11018124,12805,0,1729117468,12998.97685421,55.048700040002586,53511.49213464 2024-10-16,22:24:30.000,290,11018135,12885,0,1729117469,12998.94990896999,55.006405259999156,53511.50610888001 2024-10-16,22:24:31.000,290,11018142,12365,0,1729117470,12998.916227419999,54.99230700000044,53511.485147520005 2024-10-16,22:24:32.000,290,11018171,12805,0,1729117471,12998.835391699999,54.964110480003,53511.45021192 2024-10-16,22:24:33.000,290,11018131,12725,0,1729117472,12998.821919079994,54.93591395999829,53511.42226344 2024-10-16,22:24:34.000,290,11018162,12605,0,1729117473,12998.741083359993,54.97115961000236,53511.35937936001 2024-10-16,22:24:35.000,290,11018136,12445,0,1729117474,12998.714138119998,55.013454389998515,53511.387327840006 2024-10-16,22:24:36.000,290,11018179,12605,0,1729117475,12998.714138119998,55.04165091000323,53511.38034072001 2024-10-16,22:24:37.000,290,11018170,12605,0,1729117476,12998.687192879988,55.08394568999938,53511.33841800001 2024-10-16,22:24:38.000,290,11018109,12765,0,1729117477,12998.646775019988,55.105093080004735,53511.32444376 2024-10-16,22:24:39.000,290,11018171,12765,0,1729117478,12998.572675609998,55.15443699000025,53511.27553392 2024-10-16,22:24:40.000,290,11018121,12645,0,1729117479,12998.640038709993,55.16853524999897,53511.32444376 2024-10-16,22:24:41.000,290,11018157,12645,0,1729117480,12998.666983949988,55.16148611999961,53511.31046952001 2024-10-16,22:24:42.000,290,11018126,12925,0,1729117481,12998.653511329998,55.14738786000089,53511.2336112 2024-10-16,22:24:43.000,290,11018127,12645,0,1729117482,12998.586148230002,55.16853524999897,53511.2336112 2024-10-16,22:24:44.000,290,11018107,12725,0,1729117483,12998.640038709993,55.18968264000432,53511.27553392 2024-10-16,22:24:45.000,290,11018076,12605,0,1729117484,12998.626566090003,55.17558437999833,53511.26155968001 2024-10-16,22:24:46.000,290,11018138,12805,0,1729117485,12998.599620849993,55.182633509997686,53511.19168848001 2024-10-16,22:24:47.000,290,11018137,12525,0,1729117486,12998.633302399998,55.2108300300024,53511.21264984001 2024-10-16,22:24:48.000,290,11018128,12645,0,1729117487,12998.613093469998,55.18968264000432,53511.22662408 2024-10-16,22:24:49.000,290,11018153,12765,0,1729117488,12998.579411919993,55.21787916000176,53511.17771424 2024-10-16,22:24:50.000,290,11018119,12525,0,1729117489,12998.505312510002,55.22492829000112,53511.149765760005 2024-10-16,22:24:51.000,290,11018178,12485,0,1729117490,12998.478367269992,55.20378090000304,53511.17771424 2024-10-16,22:24:52.000,290,11018148,12605,0,1729117491,12998.437949409992,55.17558437999833,53511.12181728001 2024-10-16,22:24:53.000,290,11018131,12725,0,1729117492,12998.384058930002,55.16148611999961,53511.10784304 2024-10-16,22:24:54.000,290,11018148,12805,0,1729117493,12998.384058930002,55.21787916000176,53511.149765760005 2024-10-16,22:24:55.000,290,11018097,12485,0,1729117494,12998.343641070001,55.246075679999194,53511.14277864001 2024-10-16,22:24:56.000,290,11018171,12525,0,1729117495,12998.309959519996,55.26722307000455,53511.1288044 2024-10-16,22:24:57.000,290,11018140,12605,0,1729117496,12998.336904759992,55.31656698000006,53511.06592032 2024-10-16,22:24:58.000,290,11018126,12725,0,1729117497,12998.357113689992,55.36591089000285,53511.100855920005 2024-10-16,22:24:59.000,290,11018172,12485,0,1729117498,12998.357113689992,55.45050045000244,53511.09386880001 2024-10-16,22:25:00.000,290,11018126,12645,0,1729117499,12998.363850000002,55.47869696999987,53511.01701048 2024-10-16,22:25:01.000,290,11018094,12445,0,1729117500,12998.411004169997,55.506893490004586,53511.07290744001 2024-10-16,22:25:02.000,290,11018149,12765,0,1729117501,12998.444685720002,55.57033565999882,53510.996049119996 2024-10-16,22:25:03.000,290,11018161,12605,0,1729117502,12998.458158339992,55.60558131000289,53511.01701048 2024-10-16,22:25:04.000,290,11018151,12765,0,1729117503,12998.538994059993,55.67607261000376,53511.06592032 2024-10-16,22:25:05.000,290,11018138,12405,0,1729117504,12998.586148230002,55.697220000001835,53511.030984720004 2024-10-16,22:25:06.000,290,11018119,12805,0,1729117505,12998.680456569993,55.72541651999927,53511.06592032 2024-10-16,22:25:07.000,290,11018132,12805,0,1729117506,12998.815182769999,55.73951477999799,53511.02399760001 2024-10-16,22:25:08.000,290,11018158,12485,0,1729117507,12998.92970003999,55.746563910004625,53510.989062 2024-10-16,22:25:09.000,290,11018104,12685,0,1729117508,12999.037481,55.704269130001194,53511.030984720004 2024-10-16,22:25:10.000,290,11018195,12685,0,1729117509,12999.084635169995,55.67607261000376,53511.08688168 2024-10-16,22:25:11.000,290,11018115,12605,0,1729117510,12999.11831672,55.63377783000033,53511.149765760005 2024-10-16,22:25:12.000,290,11018161,12565,0,1729117511,12999.185679819995,55.58443392000481,53511.10784304 2024-10-16,22:25:13.000,290,11018170,12765,0,1729117512,12999.185679819995,55.54213914000138,53511.163739999996 2024-10-16,22:25:14.000,290,11018100,12645,0,1729117513,12999.165470889995,55.506893490004586,53511.20566272 2024-10-16,22:25:15.000,290,11018121,12605,0,1729117514,12999.125053029995,55.43640219000372,53511.219636960006 2024-10-16,22:25:16.000,290,11018121,12285,0,1729117515,12999.09137147999,55.40115653999965,53511.24059832001 2024-10-16,22:25:17.000,290,11018101,12605,0,1729117516,12999.11158040999,55.408205669999006,53511.26155968001 2024-10-16,22:25:18.000,290,11018169,12445,0,1729117517,12999.13178933999,55.408205669999006,53511.24059832001 2024-10-16,22:25:19.000,290,11018112,12725,0,1729117518,12999.084635169995,55.39410741000029,53511.3034824 2024-10-16,22:25:20.000,290,11018127,12485,0,1729117519,12999.07116254999,55.33771436999814,53511.28950816001 2024-10-16,22:25:21.000,290,11018098,12965,0,1729117520,12999.17894351,55.30246872000134,53511.34540512 2024-10-16,22:25:22.000,290,11018138,12565,0,1729117521,12999.226097679995,55.281321330003266,53511.33841800001 2024-10-16,22:25:23.000,290,11018159,12525,0,1729117522,12999.32040602,55.26722307000455,53511.39431496 2024-10-16,22:25:24.000,290,11018108,12565,0,1729117523,12999.414714359991,55.295419590001984,53511.3733536 2024-10-16,22:25:25.000,290,11018104,12765,0,1729117524,12999.461868530001,55.3095178500007,53511.42226344 2024-10-16,22:25:26.000,290,11018138,12445,0,1729117525,12999.535967939992,55.26722307000455,53511.42226344 2024-10-16,22:25:27.000,290,11018142,12685,0,1729117526,12999.610067349997,55.27427220000391,53511.45021192 2024-10-16,22:25:28.000,290,11018093,12605,0,1729117527,12999.650485209997,55.239026549999835,53511.46418616 2024-10-16,22:25:29.000,290,11018121,12645,0,1729117528,12999.697639379992,55.18968264000432,53511.54803160001 2024-10-16,22:25:30.000,290,11018158,12525,0,1729117529,12999.690903069997,55.19673177000368,53511.52707024001 2024-10-16,22:25:31.000,290,11018144,12685,0,1729117530,12999.704375690002,55.20378090000304,53511.513096 2024-10-16,22:25:32.000,290,11018125,12565,0,1729117531,12999.738057239992,55.2108300300024,53511.54104448 2024-10-16,22:25:33.000,290,11018115,12605,0,1729117532,12999.711111999997,55.2108300300024,53511.54104448 2024-10-16,22:25:34.000,290,11018121,12605,0,1729117533,12999.724584620002,55.2108300300024,53511.59694144001 2024-10-16,22:25:35.000,290,11018108,12685,0,1729117534,12999.704375690002,55.26017393999791,53511.59694144001 2024-10-16,22:25:36.000,290,11018151,12645,0,1729117535,12999.765002480002,55.19673177000368,53511.6179028 2024-10-16,22:25:37.000,290,11018114,12885,0,1729117536,12999.765002480002,55.231977420000476,53511.59694144001 2024-10-16,22:25:38.000,290,11018120,12605,0,1729117537,12999.839101889993,55.288370460002625,53511.59694144001 2024-10-16,22:25:39.000,290,11018110,12605,0,1729117538,12999.845838200003,55.32361610999942,53511.603928560005 2024-10-16,22:25:40.000,290,11018171,12645,0,1729117539,12999.805420340002,55.31656698000006,53511.63187704 2024-10-16,22:25:41.000,290,11018156,12765,0,1729117540,12999.845838200003,55.281321330003266,53511.63187704 2024-10-16,22:25:42.000,290,11018123,12725,0,1729117541,12999.852574509998,55.30246872000134,53511.652838400005 2024-10-16,22:25:43.000,290,11018135,12605,0,1729117542,12999.839101889993,55.36591089000285,53511.63886416 2024-10-16,22:25:44.000,290,11018164,12805,0,1729117543,12999.845838200003,55.35886176000349,53511.61091568 2024-10-16,22:25:45.000,290,11018114,12765,0,1729117544,12999.852574509998,55.37296002000221,53511.6179028 2024-10-16,22:25:46.000,290,11018128,12565,0,1729117545,12999.859310819993,55.35886176000349,53511.603928560005 2024-10-16,22:25:47.000,290,11018132,12645,0,1729117546,12999.859310819993,55.38000915000157,53511.61091568 2024-10-16,22:25:48.000,290,11018133,12525,0,1729117547,12999.839101889993,55.38705828000093,53511.555018720006 2024-10-16,22:25:49.000,290,11018138,12605,0,1729117548,12999.852574509998,55.408205669999006,53511.63187704 2024-10-16,22:25:50.000,290,11018149,12765,0,1729117549,12999.812156649998,55.39410741000029,53511.5829672 2024-10-16,22:25:51.000,290,11018161,12925,0,1729117550,12999.717848309992,55.408205669999006,53511.59694144001 2024-10-16,22:25:52.000,290,11018120,12605,0,1729117551,12999.711111999997,55.38705828000093,53511.5829672 2024-10-16,22:25:53.000,290,11018110,12805,0,1729117552,12999.663957830002,55.408205669999006,53511.58995432 2024-10-16,22:25:54.000,290,11018098,12525,0,1729117553,12999.616803659992,55.40115653999965,53511.57598008001 2024-10-16,22:25:55.000,290,11018150,12885,0,1729117554,12999.576385799992,55.408205669999006,53511.534057360004 2024-10-16,22:25:56.000,290,11018109,12565,0,1729117555,12999.535967939992,55.408205669999006,53511.52008312 2024-10-16,22:25:57.000,290,11018130,12725,0,1729117556,12999.515759009992,55.40115653999965,53511.499121759996 2024-10-16,22:25:58.000,290,11018103,12885,0,1729117557,12999.535967939992,55.422303929997724,53511.513096 2024-10-16,22:25:59.000,290,11018126,12645,0,1729117558,12999.529231629997,55.408205669999006,53511.45021192 2024-10-16,22:26:00.000,290,11018128,12885,0,1729117559,12999.495550079992,55.415254799998365,53511.47117328 2024-10-16,22:26:01.000,290,11018107,12525,0,1729117560,12999.495550079992,55.36591089000285,53511.4432248 2024-10-16,22:26:02.000,290,11018118,12445,0,1729117561,12999.441659600001,55.36591089000285,53511.34540512 2024-10-16,22:26:03.000,290,11018137,12605,0,1729117562,12999.407978049996,55.38000915000157,53511.35937936001 2024-10-16,22:26:04.000,290,11018102,12725,0,1729117563,12999.428186979996,55.39410741000029,53511.3733536 2024-10-16,22:26:05.000,290,11018107,12805,0,1729117564,12999.40124174,55.37296002000221,53511.38034072001 2024-10-16,22:26:06.000,290,11018094,12965,0,1729117565,12999.387769119996,55.35886176000349,53511.33841800001 2024-10-16,22:26:07.000,290,11018138,12445,0,1729117566,12999.38103281,55.281321330003266,53511.35239224 2024-10-16,22:26:08.000,290,11018072,12685,0,1729117567,12999.354087569991,55.26722307000455,53511.26155968001 2024-10-16,22:26:09.000,290,11018123,12765,0,1729117568,12999.347351259996,55.231977420000476,53511.28950816001 2024-10-16,22:26:10.000,290,11018086,12645,0,1729117569,12999.374296499991,55.22492829000112,53511.26155968001 2024-10-16,22:26:11.000,290,11018132,12605,0,1729117570,12999.421450670001,55.20378090000304,53511.24758544 2024-10-16,22:26:12.000,290,11018085,12805,0,1729117571,12999.482077460001,55.18968264000432,53511.2336112 2024-10-16,22:26:13.000,290,11018133,12965,0,1729117572,12999.535967939992,55.18968264000432,53511.28252104 2024-10-16,22:26:14.000,290,11018141,12805,0,1729117573,12999.549440559997,55.26017393999791,53511.24059832001 2024-10-16,22:26:15.000,290,11018135,12605,0,1729117574,12999.623539970002,55.26722307000455,53511.2336112 2024-10-16,22:26:16.000,290,11018095,12645,0,1729117575,12999.650485209997,55.26017393999791,53511.25457256 2024-10-16,22:26:17.000,290,11018126,12525,0,1729117576,12999.711111999997,55.246075679999194,53511.27553392 2024-10-16,22:26:18.000,290,11018106,12445,0,1729117577,12999.758266169993,55.239026549999835,53511.3034824 2024-10-16,22:26:19.000,290,11018111,12485,0,1729117578,12999.798684029993,55.22492829000112,53511.29649528 2024-10-16,22:26:20.000,290,11018102,12605,0,1729117579,12999.778475099993,55.22492829000112,53511.268546800005 2024-10-16,22:26:21.000,290,11018083,12645,0,1729117580,12999.832365579998,55.19673177000368,53511.27553392 2024-10-16,22:26:22.000,290,11018094,12765,0,1729117581,12999.839101889993,55.16853524999897,53511.2336112 2024-10-16,22:26:23.000,290,11018124,12485,0,1729117582,12999.852574509998,55.15443699000025,53511.28950816001 2024-10-16,22:26:24.000,290,11018106,12725,0,1729117583,12999.899728679993,55.16853524999897,53511.20566272 2024-10-16,22:26:25.000,290,11018158,12805,0,1729117584,12999.899728679993,55.16148611999961,53511.2336112 2024-10-16,22:26:26.000,290,11018113,12725,0,1729117585,12999.973828089998,55.19673177000368,53511.26155968001 2024-10-16,22:26:27.000,290,11018115,12485,0,1729117586,13000.027718569989,55.2108300300024,53511.22662408 2024-10-16,22:26:28.000,290,11018100,12605,0,1729117587,13000.088345359989,55.21787916000176,53511.25457256 2024-10-16,22:26:29.000,290,11018057,12445,0,1729117588,13000.182653699994,55.2108300300024,53511.3034824 2024-10-16,22:26:30.000,290,11018137,12605,0,1729117589,13000.19612632,55.21787916000176,53511.28252104 2024-10-16,22:26:31.000,290,11018141,12445,0,1729117590,13000.27696204,55.15443699000025,53511.268546800005 2024-10-16,22:26:32.000,290,11018096,12565,0,1729117591,13000.33758883,55.0980439499981,53511.3034824 2024-10-16,22:26:33.000,290,11018112,12445,0,1729117592,13000.384742999995,55.069847430000664,53511.26155968001 2024-10-16,22:26:34.000,290,11018056,12645,0,1729117593,13000.425160859995,55.055749170001945,53511.31046952001 2024-10-16,22:26:35.000,290,11018095,12645,0,1729117594,13000.425160859995,55.013454389998515,53511.331430879996 2024-10-16,22:26:36.000,290,11018111,12805,0,1729117595,13000.43863348,54.98525787000108,53511.3733536 2024-10-16,22:26:37.000,290,11018139,12565,0,1729117596,13000.45210609999,54.98525787000108,53511.34540512 2024-10-16,22:26:38.000,290,11018115,12685,0,1729117597,13000.445369789995,54.95706135000364,53511.3034824 2024-10-16,22:26:39.000,290,11018087,12645,0,1729117598,13000.526205509996,54.95706135000364,53511.39431496 2024-10-16,22:26:40.000,290,11018111,12885,0,1729117599,13000.55315074999,54.93591395999829,53511.41527632 2024-10-16,22:26:41.000,290,11018097,12685,0,1729117600,13000.505996579996,54.90771744000085,53511.35239224 2024-10-16,22:26:42.000,290,11018088,12525,0,1729117601,13000.53967813,54.89361918000213,53511.436237680005 2024-10-16,22:26:43.000,290,11018120,12885,0,1729117602,13000.505996579996,54.879520920003415,53511.46418616 2024-10-16,22:26:44.000,290,11018058,12645,0,1729117603,13000.49252395999,54.872471790004056,53511.387327840006 2024-10-16,22:26:45.000,290,11018116,12965,0,1729117604,13000.53967813,54.830177010000625,53511.45719904001 2024-10-16,22:26:46.000,290,11018140,12525,0,1729117605,13000.505996579996,54.773783969998476,53511.52707024001 2024-10-16,22:26:47.000,290,11018117,12685,0,1729117606,13000.43189716999,54.7526365800004,53511.47117328 2024-10-16,22:26:48.000,290,11018116,12605,0,1729117607,13000.39147930999,54.68919440999889,53511.513096 2024-10-16,22:26:49.000,290,11018094,12685,0,1729117608,13000.27022572999,54.68919440999889,53511.513096 2024-10-16,22:26:50.000,290,11018135,12645,0,1729117609,13000.202862629994,54.68214527999953,53511.499121759996 2024-10-16,22:26:51.000,290,11018105,12965,0,1729117610,13000.135499529999,54.68919440999889,53511.50610888001 2024-10-16,22:26:52.000,290,11018116,12845,0,1729117611,13000.10855428999,54.66804702000081,53511.56200584 2024-10-16,22:26:53.000,290,11018136,12685,0,1729117612,13000.047927499989,54.62575224000466,53511.45719904001 2024-10-16,22:26:54.000,290,11018133,12565,0,1729117613,12999.973828089998,54.597555719999946,53511.47117328 2024-10-16,22:26:55.000,290,11018079,12605,0,1729117614,12999.899728679993,54.597555719999946,53511.50610888001 2024-10-16,22:26:56.000,290,11018133,12605,0,1729117615,12999.852574509998,54.62575224000466,53511.49213464 2024-10-16,22:26:57.000,290,11018087,12765,0,1729117616,12999.825629270003,54.62575224000466,53511.499121759996 2024-10-16,22:26:58.000,290,11018123,12645,0,1729117617,12999.825629270003,54.63280137000402,53511.56200584 2024-10-16,22:26:59.000,290,11018143,12725,0,1729117618,12999.832365579998,54.660997890001454,53511.50610888001 2024-10-16,22:27:00.000,290,11018063,12685,0,1729117619,12999.771738789997,54.660997890001454,53511.52008312 2024-10-16,22:27:01.000,290,11018198,12445,0,1729117620,12999.805420340002,54.646899630002736,53511.485147520005 2024-10-16,22:27:02.000,290,11018117,12565,0,1729117621,12999.805420340002,54.68919440999889,53511.46418616 2024-10-16,22:27:03.000,290,11018101,12645,0,1729117622,12999.778475099993,54.703292670004885,53511.47816040001 2024-10-16,22:27:04.000,290,11018120,12605,0,1729117623,12999.771738789997,54.73148919000232,53511.46418616 2024-10-16,22:27:05.000,290,11018113,12725,0,1729117624,12999.717848309992,54.74558745000104,53511.45719904001 2024-10-16,22:27:06.000,290,11018118,12565,0,1729117625,12999.690903069997,54.7173909300036,53511.45021192 2024-10-16,22:27:07.000,290,11018119,12525,0,1729117626,12999.610067349997,54.72444006000296,53511.45021192 2024-10-16,22:27:08.000,290,11018123,12645,0,1729117627,12999.589858419997,54.773783969998476,53511.39431496 2024-10-16,22:27:09.000,290,11018147,12765,0,1729117628,12999.569649489997,54.76673483999912,53511.3733536 2024-10-16,22:27:10.000,290,11018143,12765,0,1729117629,12999.488813769996,54.823127880001266,53511.34540512 2024-10-16,22:27:11.000,290,11018158,12685,0,1729117630,12999.407978049996,54.837226139999984,53511.28252104 2024-10-16,22:27:12.000,290,11018167,12605,0,1729117631,12999.29346077999,54.85837352999806,53511.27553392 2024-10-16,22:27:13.000,290,11018116,12405,0,1729117632,12999.21936137,54.879520920003415,53511.29649528 2024-10-16,22:27:14.000,290,11018107,12445,0,1729117633,12999.205888749995,54.90771744000085,53511.26155968001 2024-10-16,22:27:15.000,290,11018155,12805,0,1729117634,12999.165470889995,54.94296308999765,53511.24059832001 2024-10-16,22:27:16.000,290,11018118,12605,0,1729117635,12999.09810779,54.99230700000044,53511.268546800005 2024-10-16,22:27:17.000,290,11018109,12485,0,1729117636,12999.037481,55.03460178000387,53511.28950816001 2024-10-16,22:27:18.000,290,11018117,12605,0,1729117637,12999.024008379994,55.09099481999874,53511.22662408 2024-10-16,22:27:19.000,290,11018108,12645,0,1729117638,12998.97685421,55.0980439499981,53511.198675600004 2024-10-16,22:27:20.000,290,11018085,12285,0,1729117639,12998.855600629999,55.12624047000281,53511.149765760005 2024-10-16,22:27:21.000,290,11018155,12765,0,1729117640,12998.768028599989,55.15443699000025,53511.17072712001 2024-10-16,22:27:22.000,290,11018134,12645,0,1729117641,12998.727610739988,55.246075679999194,53511.149765760005 2024-10-16,22:27:23.000,290,11018133,12765,0,1729117642,12998.646775019988,55.281321330003266,53511.1288044 2024-10-16,22:27:24.000,290,11018126,13045,0,1729117643,12998.565939300002,55.33066523999878,53511.100855920005 2024-10-16,22:27:25.000,290,11018165,12645,0,1729117644,12998.505312510002,55.31656698000006,53511.08688168 2024-10-16,22:27:26.000,290,11018104,12365,0,1729117645,12998.444685720002,55.38705828000093,53511.02399760001 2024-10-16,22:27:27.000,290,11018163,12605,0,1729117646,12998.357113689992,55.42935306000436,53510.97508776001 2024-10-16,22:27:28.000,290,11018119,12485,0,1729117647,12998.309959519996,55.47869696999987,53511.00303624001 2024-10-16,22:27:29.000,290,11018153,12605,0,1729117648,12998.195442249991,55.513942620003945,53510.9191908 2024-10-16,22:27:30.000,290,11018101,12765,0,1729117649,12998.12134284,55.53509001000202,53510.87028096 2024-10-16,22:27:31.000,290,11018163,12445,0,1729117650,12998.06071605,55.58443392000481,53510.84233248 2024-10-16,22:27:32.000,290,11018135,12925,0,1729117651,12998.027034499995,55.59853218000353,53510.884255200006 2024-10-16,22:27:33.000,290,11018162,12845,0,1729117652,12998.027034499995,55.6690234800044,53510.828358239996 2024-10-16,22:27:34.000,290,11018153,12605,0,1729117653,12997.986616639995,55.697220000001835,53510.7445128 2024-10-16,22:27:35.000,290,11018136,12645,0,1729117654,12998.00008926,55.73951477999799,53510.75149992 2024-10-16,22:27:36.000,290,11018114,12605,0,1729117655,12997.95293508999,55.81000607999886,53510.68861584001 2024-10-16,22:27:37.000,290,11018127,12605,0,1729117656,12997.93272615999,55.922792160003155,53510.62573176 2024-10-16,22:27:38.000,290,11018150,12805,0,1729117657,12997.966407709995,55.97918519999803,53510.61175752 2024-10-16,22:27:39.000,290,11018180,12645,0,1729117658,12997.93946247,56.02147998000146,53510.63271888 2024-10-16,22:27:40.000,290,11018164,12765,0,1729117659,12997.91251722999,56.07082389000425,53510.57682192 2024-10-16,22:27:41.000,290,11018166,12605,0,1729117660,12997.93946247,56.162462580003194,53510.58380904 2024-10-16,22:27:42.000,290,11018134,12685,0,1729117661,12997.91925354,56.113118670000404,53510.597783280005 2024-10-16,22:27:43.000,290,11018150,12765,0,1729117662,12997.85862675,56.12721692999912,53510.58380904 2024-10-16,22:27:44.000,290,11018138,12525,0,1729117663,12997.824945199995,56.12721692999912,53510.55586056 2024-10-16,22:27:45.000,290,11018135,12645,0,1729117664,12997.77105471999,56.099020410001685,53510.57682192 2024-10-16,22:27:46.000,290,11018147,12965,0,1729117665,12997.703691619994,56.07082389000425,53510.479002240005 2024-10-16,22:27:47.000,290,11018123,12605,0,1729117666,12997.656537449999,56.08492215000297,53510.51393784 2024-10-16,22:27:48.000,290,11018144,12965,0,1729117667,12997.589174349989,56.03557824000018,53510.47201512001 2024-10-16,22:27:49.000,290,11018125,12605,0,1729117668,12997.528547559989,56.07082389000425,53510.38816968 2024-10-16,22:27:50.000,290,11018131,12605,0,1729117669,12997.501602319993,56.02147998000146,53510.41611816 2024-10-16,22:27:51.000,290,11018177,12925,0,1729117670,12997.461184459993,56.02852911000082,53510.36720832 2024-10-16,22:27:52.000,290,11018158,12645,0,1729117671,12997.474657079998,56.049676499998895,53510.44406664 2024-10-16,22:27:53.000,290,11018127,12565,0,1729117672,12997.420766599993,56.07082389000425,53510.37419544001 2024-10-16,22:27:54.000,290,11018157,12965,0,1729117673,12997.420766599993,56.07787302000361,53510.41611816 2024-10-16,22:27:55.000,290,11018146,12685,0,1729117674,12997.420766599993,56.099020410001685,53510.38816968 2024-10-16,22:27:56.000,290,11018145,12685,0,1729117675,12997.420766599993,56.12016779999976,53510.36720832 2024-10-16,22:27:57.000,290,11018136,12605,0,1729117676,12997.461184459993,56.12721692999912,53510.35323408001 2024-10-16,22:27:58.000,290,11018138,12645,0,1729117677,12997.501602319993,56.08492215000297,53510.31829848 2024-10-16,22:27:59.000,290,11018178,12645,0,1729117678,12997.474657079998,56.12721692999912,53510.33925984 2024-10-16,22:28:00.000,290,11018149,12605,0,1729117679,12997.481393389993,56.12721692999912,53510.30432424001 2024-10-16,22:28:01.000,290,11018187,12485,0,1729117680,12997.481393389993,56.162462580003194,53510.33227272001 2024-10-16,22:28:02.000,290,11018123,12565,0,1729117681,12997.542020179993,56.2259047500047,53510.311311360005 2024-10-16,22:28:03.000,290,11018143,12445,0,1729117682,12997.555492799998,56.20475735999935,53510.27637576 2024-10-16,22:28:04.000,290,11018150,12485,0,1729117683,12997.575701729998,56.162462580003194,53510.29733712 2024-10-16,22:28:05.000,290,11018178,12525,0,1729117684,12997.616119589999,56.17656084000191,53510.29733712 2024-10-16,22:28:06.000,290,11018163,12725,0,1729117685,12997.649801139989,56.148364320004475,53510.311311360005 2024-10-16,22:28:07.000,290,11018127,12445,0,1729117686,12997.589174349989,56.099020410001685,53510.34624696 2024-10-16,22:28:08.000,290,11018155,12645,0,1729117687,12997.582438039994,56.02147998000146,53510.31829848 2024-10-16,22:28:09.000,290,11018126,12645,0,1729117688,12997.542020179993,55.98623433000466,53510.35323408001 2024-10-16,22:28:10.000,290,11018125,12285,0,1729117689,12997.535283869998,55.929841290002514,53510.31829848 2024-10-16,22:28:11.000,290,11018105,12765,0,1729117690,12997.494866009998,55.83820260000357,53510.311311360005 2024-10-16,22:28:12.000,290,11018179,12485,0,1729117691,12997.427502909988,55.71836738999991,53510.311311360005 2024-10-16,22:28:13.000,290,11018130,12525,0,1729117692,12997.400557669993,55.61967957000161,53510.26938864 2024-10-16,22:28:14.000,290,11018188,12525,0,1729117693,12997.346667190002,55.54213914000138,53510.23445304001 2024-10-16,22:28:15.000,290,11018071,12805,0,1729117694,12997.265831470002,55.47869696999987,53510.213491680006 2024-10-16,22:28:16.000,290,11018104,12565,0,1729117695,12997.184995750002,55.457549580001796,53510.2204788 2024-10-16,22:28:17.000,290,11018111,12565,0,1729117696,12997.144577890002,55.37296002000221,53510.213491680006 2024-10-16,22:28:18.000,290,11018163,12965,0,1729117697,12997.070478479996,55.3095178500007,53510.18554320001 2024-10-16,22:28:19.000,290,11018147,12925,0,1729117698,12996.996379069991,55.32361610999942,53510.17855608 2024-10-16,22:28:20.000,290,11018130,12525,0,1729117699,12996.949224899996,55.35181263000413,53510.192530320004 2024-10-16,22:28:21.000,290,11018130,12365,0,1729117700,12996.87512548999,55.35886176000349,53510.17156896 2024-10-16,22:28:22.000,290,11018133,12845,0,1729117701,12996.81449869999,55.39410741000029,53510.10169776 2024-10-16,22:28:23.000,290,11018152,12645,0,1729117702,12996.74039929,55.471647840000514,53510.12265912 2024-10-16,22:28:24.000,290,11018051,12645,0,1729117703,12996.71345404999,55.513942620003945,53510.06676216001 2024-10-16,22:28:25.000,290,11018125,12645,0,1729117704,12996.69998143,55.59148305000417,53510.07374928 2024-10-16,22:28:26.000,290,11018119,12965,0,1729117705,12996.61240939999,55.67607261000376,53510.024839440004 2024-10-16,22:28:27.000,290,11018097,12565,0,1729117706,12996.585464159994,55.746563910004625,53510.03182656 2024-10-16,22:28:28.000,290,11018080,12485,0,1729117707,12996.57199153999,55.76066217000334,53510.01785232001 2024-10-16,22:28:29.000,290,11018104,12805,0,1729117708,12996.59220046999,55.77476043000206,53509.94798112001 2024-10-16,22:28:30.000,290,11018170,12685,0,1729117709,12996.646090949995,55.79590782000014,53509.99689096001 2024-10-16,22:28:31.000,290,11018059,12565,0,1729117710,12996.61240939999,55.78885869000078,53509.96195536 2024-10-16,22:28:32.000,290,11018115,12565,0,1729117711,12996.57872785,55.83820260000357,53509.822212959996 2024-10-16,22:28:33.000,290,11018149,12805,0,1729117712,12996.53157367999,55.85230086000229,53509.89208416 2024-10-16,22:28:34.000,290,11018104,12685,0,1729117713,12996.477683199999,55.81000607999886,53509.84317432 2024-10-16,22:28:35.000,290,11018143,12605,0,1729117714,12996.444001649994,55.78885869000078,53509.759328880005 2024-10-16,22:28:36.000,290,11018165,12605,0,1729117715,12996.349693309989,55.79590782000014,53509.73836752 2024-10-16,22:28:37.000,290,11018056,12725,0,1729117716,12996.282330209993,55.76066217000334,53509.68247056001 2024-10-16,22:28:38.000,290,11018134,12725,0,1729117717,12996.188021870003,55.72541651999927,53509.689457680004 2024-10-16,22:28:39.000,290,11018098,12445,0,1729117718,12996.066768290002,55.63377783000033,53509.66150920001 2024-10-16,22:28:40.000,290,11018107,12605,0,1729117719,12995.938778399992,55.63377783000033,53509.61958648 2024-10-16,22:28:41.000,290,11018122,12525,0,1729117720,12995.824261130001,55.61263044000225,53509.591638000005 2024-10-16,22:28:42.000,290,11018105,12605,0,1729117721,12995.68279862,55.58443392000481,53509.542728160006 2024-10-16,22:28:43.000,290,11018140,12605,0,1729117722,12995.527863489995,55.53509001000202,53509.51477968001 2024-10-16,22:28:44.000,290,11018142,12765,0,1729117723,12995.41334621999,55.513942620003945,53509.39599864001 2024-10-16,22:28:45.000,290,11018108,12765,0,1729117724,12995.305565259994,55.49984435999795,53509.36106304 2024-10-16,22:28:46.000,290,11018183,12445,0,1729117725,12995.170839059989,55.54213914000138,53509.29817896001 2024-10-16,22:28:47.000,290,11018111,12605,0,1729117726,12995.123684889993,55.57033565999882,53509.1724108 2024-10-16,22:28:48.000,290,11018121,12445,0,1729117727,12995.042849169993,55.647876089999045,53509.09555248 2024-10-16,22:28:49.000,290,11018128,12645,0,1729117728,12994.995694999998,55.690170870002476,53509.02568128 2024-10-16,22:28:50.000,290,11018108,12765,0,1729117729,12995.022640239993,55.79590782000014,53508.98375856001 2024-10-16,22:28:51.000,290,11018169,12445,0,1729117730,12995.002431309993,55.89459563999844,53508.871964640006 2024-10-16,22:28:52.000,290,11018108,12485,0,1729117731,12994.988958690003,55.95098868000059,53508.79510632001 2024-10-16,22:28:53.000,290,11018107,12645,0,1729117732,12995.022640239993,56.07082389000425,53508.76715784 2024-10-16,22:28:54.000,290,11018123,12965,0,1729117733,12995.042849169993,56.16951171000255,53508.69728664001 2024-10-16,22:28:55.000,290,11018112,12485,0,1729117734,12995.096739649998,56.26819953000086,53508.66235104 2024-10-16,22:28:56.000,290,11018133,12605,0,1729117735,12995.164102749994,56.388034740004514,53508.57151848 2024-10-16,22:28:57.000,290,11018150,12885,0,1729117736,12995.211256919989,56.458526039998105,53508.55055712 2024-10-16,22:28:58.000,290,11018134,12685,0,1729117737,12995.265147399994,56.52901733999897,53508.50164728 2024-10-16,22:28:59.000,290,11018154,12565,0,1729117738,12995.29209263999,56.564262990003044,53508.39684048 2024-10-16,22:29:00.000,290,11018174,12605,0,1729117739,12995.31230156999,56.53606646999833,53508.36190488001 2024-10-16,22:29:01.000,290,11018088,12725,0,1729117740,12995.305565259994,56.564262990003044,53508.30600792 2024-10-16,22:29:02.000,290,11018113,12605,0,1729117741,12995.31230156999,56.557213860003685,53508.31299504001 2024-10-16,22:29:03.000,290,11018102,12845,0,1729117742,12995.25167477999,56.550164730004326,53508.24312384001 2024-10-16,22:29:04.000,290,11018108,12605,0,1729117743,12995.191047989989,56.54311559999769,53508.24312384001 2024-10-16,22:29:05.000,290,11018102,13005,0,1729117744,12995.096739649998,56.52196820999961,53508.18722688 2024-10-16,22:29:06.000,290,11018139,12645,0,1729117745,12995.009167619988,56.564262990003044,53508.11735568 2024-10-16,22:29:07.000,290,11018128,12685,0,1729117746,12994.941804519993,56.5713121200024,53508.11735568 2024-10-16,22:29:08.000,290,11018112,12725,0,1729117747,12994.854232489997,56.53606646999833,53508.07543296001 2024-10-16,22:29:09.000,290,11018097,12605,0,1729117748,12994.780133079992,56.564262990003044,53508.06145872 2024-10-16,22:29:10.000,290,11018093,12565,0,1729117749,12994.706033670001,56.53606646999833,53508.019536 2024-10-16,22:29:11.000,290,11018076,12765,0,1729117750,12994.638670569992,56.61360689999856,53508.033510240006 2024-10-16,22:29:12.000,290,11018123,12565,0,1729117751,12994.618461639991,56.59245951000048,53507.97761328001 2024-10-16,22:29:13.000,290,11018130,12805,0,1729117752,12994.578043779991,56.62770516000455,53507.99857464 2024-10-16,22:29:14.000,290,11018084,12885,0,1729117753,12994.557834849991,56.62065602999792,53507.88678072001 2024-10-16,22:29:15.000,290,11018071,12805,0,1729117754,12994.557834849991,56.62065602999792,53507.85184512 2024-10-16,22:29:16.000,290,11018141,12645,0,1729117755,12994.54436223,56.66295081000135,53507.87280648 2024-10-16,22:29:17.000,290,11018106,12805,0,1729117756,12994.557834849991,56.698196459998144,53507.844858000004 2024-10-16,22:29:18.000,290,11018173,12645,0,1729117757,12994.5241533,56.7193438500035,53507.85883224001 2024-10-16,22:29:19.000,290,11018141,12565,0,1729117758,12994.5241533,56.733442110002215,53507.87280648 2024-10-16,22:29:20.000,290,11018143,12725,0,1729117759,12994.470262819996,56.71229472000414,53507.81690952001 2024-10-16,22:29:21.000,290,11018136,12765,0,1729117760,12994.42310865,56.70524559000478,53507.75402544 2024-10-16,22:29:22.000,290,11018117,12805,0,1729117761,12994.389427099995,56.726392980002856,53507.7749868 2024-10-16,22:29:23.000,290,11018118,12605,0,1729117762,12994.322064,56.691147329998785,53507.74005120001 2024-10-16,22:29:24.000,290,11018160,12725,0,1729117763,12994.27490982999,56.64885255000263,53507.69114136001 2024-10-16,22:29:25.000,290,11018131,12645,0,1729117764,12994.21428303999,56.59245951000048,53507.7051156 2024-10-16,22:29:26.000,290,11018130,12685,0,1729117765,12994.20081042,56.52901733999897,53507.65620576 2024-10-16,22:29:27.000,290,11018144,12605,0,1729117766,12994.18060149,56.458526039998105,53507.64223152001 2024-10-16,22:29:28.000,290,11018104,12765,0,1729117767,12994.207546729995,56.36688734999916,53507.62127016001 2024-10-16,22:29:29.000,290,11018148,12885,0,1729117768,12994.16039256,56.2611504000015,53507.54441184 2024-10-16,22:29:30.000,290,11018097,12965,0,1729117769,12994.207546729995,56.19770822999999,53507.54441184 2024-10-16,22:29:31.000,290,11018138,12445,0,1729117770,12994.187337799995,56.12721692999912,53507.48152776001 2024-10-16,22:29:32.000,290,11018123,12525,0,1729117771,12994.16039256,56.12016779999976,53507.43261792001 2024-10-16,22:29:33.000,290,11018126,12725,0,1729117772,12994.23449196999,56.07787302000361,53507.44659216 2024-10-16,22:29:34.000,290,11018106,12725,0,1729117773,12994.288382449995,56.03557824000018,53507.38370808001 2024-10-16,22:29:35.000,290,11018101,12525,0,1729117774,12994.322064,56.02852911000082,53507.41864368 2024-10-16,22:29:36.000,290,11018115,12645,0,1729117775,12994.33553661999,56.06377476000489,53507.3906952 2024-10-16,22:29:37.000,290,11018111,12365,0,1729117776,12994.39616340999,56.08492215000297,53507.320824 2024-10-16,22:29:38.000,290,11018095,12725,0,1729117777,12994.41637233999,56.106069540001045,53507.320824 2024-10-16,22:29:39.000,290,11018125,12805,0,1729117778,12994.490471749996,56.12721692999912,53507.30684976001 2024-10-16,22:29:40.000,290,11018124,12525,0,1729117779,12994.54436223,56.17656084000191,53507.27890128 2024-10-16,22:29:41.000,290,11018177,12365,0,1729117780,12994.584780090001,56.21885561999807,53507.2509528 2024-10-16,22:29:42.000,290,11018137,12805,0,1729117781,12994.611725329996,56.19770822999999,53507.22300432 2024-10-16,22:29:43.000,290,11018143,12965,0,1729117782,12994.591516399996,56.2259047500047,53507.23697856001 2024-10-16,22:29:44.000,290,11018155,12485,0,1729117783,12994.510680679996,56.31754344000365,53507.23697856001 2024-10-16,22:29:45.000,290,11018080,12685,0,1729117784,12994.46352651,56.289346919998934,53507.22999144 2024-10-16,22:29:46.000,290,11018141,12685,0,1729117785,12994.369218169995,56.31049431000429,53507.21601720001 2024-10-16,22:29:47.000,290,11018136,12605,0,1729117786,12994.25470089999,56.29639604999829,53507.20903008 2024-10-16,22:29:48.000,290,11018141,12805,0,1729117787,12994.14018363,56.26819953000086,53507.20903008 2024-10-16,22:29:49.000,290,11018116,12605,0,1729117788,12994.05261159999,56.23295388000406,53507.21601720001 2024-10-16,22:29:50.000,290,11018122,12805,0,1729117789,12993.971775879989,56.19770822999999,53507.1810816 2024-10-16,22:29:51.000,290,11018129,12605,0,1729117790,12993.870731229988,56.148364320004475,53507.16012024 2024-10-16,22:29:52.000,290,11018135,12685,0,1729117791,12993.830313369988,56.056725629998255,53507.18806872001 2024-10-16,22:29:53.000,290,11018135,12445,0,1729117792,12993.776422889998,55.95098868000059,53507.125184640005 2024-10-16,22:29:54.000,290,11018120,12605,0,1729117793,12993.742741339993,55.83820260000357,53507.125184640005 2024-10-16,22:29:55.000,290,11018132,12645,0,1729117794,12993.715796099998,55.71131826000055,53507.11819752001 2024-10-16,22:29:56.000,290,11018126,12725,0,1729117795,12993.661905619992,55.61263044000225,53507.06928768001 2024-10-16,22:29:57.000,290,11018168,12645,0,1729117796,12993.628224070002,55.520991750003304,53507.09024904 2024-10-16,22:29:58.000,290,11018134,12605,0,1729117797,12993.547388350002,55.422303929997724,53507.10422328 2024-10-16,22:29:59.000,290,11018162,12525,0,1729117798,12993.446343700001,55.37296002000221,53506.95050664001 2024-10-16,22:30:00.000,290,11018089,12725,0,1729117799,12993.338562739991,55.35181263000413,53507.02037784001 2024-10-16,22:30:01.000,290,11018152,12645,0,1729117800,12993.230781779996,55.33066523999878,53506.957493760005 2024-10-16,22:30:02.000,290,11018129,12645,0,1729117801,12993.069110339995,55.33066523999878,53506.94351952 2024-10-16,22:30:03.000,290,11018104,12445,0,1729117802,12992.92091152,55.38000915000157,53506.94351952 2024-10-16,22:30:04.000,290,11018179,12565,0,1729117803,12992.813130559989,55.39410741000029,53506.90159680001 2024-10-16,22:30:05.000,290,11018156,12645,0,1729117804,12992.718822219998,55.422303929997724,53506.82473848 2024-10-16,22:30:06.000,290,11018130,12685,0,1729117805,12992.570623399988,55.44345132000308,53506.78281576001 2024-10-16,22:30:07.000,290,11018154,12365,0,1729117806,12992.456106129997,55.49984435999795,53506.76185440001 2024-10-16,22:30:08.000,290,11018147,12445,0,1729117807,12992.348325170002,55.52804088000266,53506.68499608001 2024-10-16,22:30:09.000,290,11018148,12605,0,1729117808,12992.274225759997,55.53509001000202,53506.69897032 2024-10-16,22:30:10.000,290,11018128,12605,0,1729117809,12992.247280520001,55.57738478999818,53506.59416352001 2024-10-16,22:30:11.000,290,11018116,12845,0,1729117810,12992.139499559991,55.56328652999946,53506.58018928 2024-10-16,22:30:12.000,290,11018109,12725,0,1729117811,12992.146235870001,55.54213914000138,53506.503330960004 2024-10-16,22:30:13.000,290,11018115,12405,0,1729117812,12992.10581801,55.53509001000202,53506.46839536001 2024-10-16,22:30:14.000,290,11018175,12805,0,1729117813,12992.119290629991,55.47869696999987,53506.46140824 2024-10-16,22:30:15.000,290,11018165,12645,0,1729117814,12992.132763249996,55.422303929997724,53506.38454992 2024-10-16,22:30:16.000,290,11018170,12565,0,1729117815,12992.179917419991,55.36591089000285,53506.36358856 2024-10-16,22:30:17.000,290,11018179,12765,0,1729117816,12992.260753139992,55.33771436999814,53506.356601440006 2024-10-16,22:30:18.000,290,11018136,12645,0,1729117817,12992.334852549997,55.295419590001984,53506.30070448001 2024-10-16,22:30:19.000,290,11018142,12565,0,1729117818,12992.334852549997,55.3095178500007,53506.27974312001 2024-10-16,22:30:20.000,290,11018118,12805,0,1729117819,12992.368534100002,55.25312480999855,53506.21685904 2024-10-16,22:30:21.000,290,11018121,12405,0,1729117820,12992.402215649992,55.25312480999855,53506.23083328001 2024-10-16,22:30:22.000,290,11018117,12565,0,1729117821,12992.408951960002,55.22492829000112,53506.21685904 2024-10-16,22:30:23.000,290,11018165,12645,0,1729117822,12992.408951960002,55.288370460002625,53506.22384616 2024-10-16,22:30:24.000,290,11018194,12645,0,1729117823,12992.375270409997,55.30246872000134,53506.188910560006 2024-10-16,22:30:25.000,290,11018131,12885,0,1729117824,12992.301170999992,55.35181263000413,53506.10506512 2024-10-16,22:30:26.000,290,11018124,12485,0,1729117825,12992.267489450001,55.38705828000093,53506.10506512 2024-10-16,22:30:27.000,290,11018173,12605,0,1729117826,12992.152972179996,55.42935306000436,53506.08410376 2024-10-16,22:30:28.000,290,11018167,12485,0,1729117827,12992.01824597999,55.45050045000244,53506.14698784 2024-10-16,22:30:29.000,290,11018164,12605,0,1729117828,12991.971091809995,55.54918827000074,53506.04218104001 2024-10-16,22:30:30.000,290,11018136,12685,0,1729117829,12991.930673949995,55.654925219998404,53506.0282068 2024-10-16,22:30:31.000,290,11018176,12805,0,1729117830,12991.89699239999,55.76066217000334,53506.00724544 2024-10-16,22:30:32.000,290,11018166,12645,0,1729117831,12991.910465019995,55.84525173000293,53506.03519392 2024-10-16,22:30:33.000,290,11018144,12525,0,1729117832,12991.950882879995,55.90869390000444,53505.96532272001 2024-10-16,22:30:34.000,290,11018164,12565,0,1729117833,12991.98456443,55.95803780999995,53505.951348480005 2024-10-16,22:30:35.000,290,11018163,12845,0,1729117834,12992.08560908,56.02147998000146,53505.9583356 2024-10-16,22:30:36.000,290,11018130,12685,0,1729117835,12992.166444800001,56.03557824000018,53505.93038712 2024-10-16,22:30:37.000,290,11018192,12845,0,1729117836,12992.233807899996,56.08492215000297,53505.93737424 2024-10-16,22:30:38.000,290,11018161,12405,0,1729117837,12992.321379929992,56.02852911000082,53505.88147728 2024-10-16,22:30:39.000,290,11018139,12685,0,1729117838,12992.415688269997,56.02852911000082,53505.93038712 2024-10-16,22:30:40.000,290,11018095,12725,0,1729117839,12992.483051369993,55.97918519999803,53505.951348480005 2024-10-16,22:30:41.000,290,11018151,12565,0,1729117840,12992.496523989998,55.915743030003796,53506.000258320004 2024-10-16,22:30:42.000,290,11018188,12805,0,1729117841,12992.516732919998,55.84525173000293,53505.951348480005 2024-10-16,22:30:43.000,290,11018120,12605,0,1729117842,12992.516732919998,55.753613040003984,53505.96532272001 2024-10-16,22:30:44.000,290,11018107,12725,0,1729117843,12992.483051369993,55.6690234800044,53505.98628408 2024-10-16,22:30:45.000,290,11018095,12605,0,1729117844,12992.462842439993,55.54918827000074,53505.951348480005 2024-10-16,22:30:46.000,290,11018139,12725,0,1729117845,12992.442633509992,55.471647840000514,53505.972309840006 2024-10-16,22:30:47.000,290,11018140,12725,0,1729117846,12992.395479339997,55.408205669999006,53506.00724544 2024-10-16,22:30:48.000,290,11018148,12645,0,1729117847,12992.321379929992,55.31656698000006,53505.96532272001 2024-10-16,22:30:49.000,290,11018133,12605,0,1729117848,12992.247280520001,55.239026549999835,53505.99327120001 2024-10-16,22:30:50.000,290,11018141,12685,0,1729117849,12992.146235870001,55.239026549999835,53505.98628408 2024-10-16,22:30:51.000,290,11018171,12405,0,1729117850,12992.031718599996,55.16853524999897,53505.9583356 2024-10-16,22:30:52.000,290,11018142,12645,0,1729117851,12991.910465019995,55.16853524999897,53505.99327120001 2024-10-16,22:30:53.000,290,11018124,12445,0,1729117852,12991.79594774999,55.18968264000432,53505.96532272001 2024-10-16,22:30:54.000,290,11018121,12685,0,1729117853,12991.70163941,55.22492829000112,53505.951348480005 2024-10-16,22:30:55.000,290,11018129,12565,0,1729117854,12991.580385829999,55.30246872000134,53505.91641288 2024-10-16,22:30:56.000,290,11018149,12605,0,1729117855,12991.499550109998,55.38705828000093,53505.91641288 2024-10-16,22:30:57.000,290,11018147,12645,0,1729117856,12991.452395939988,55.44345132000308,53505.902438640005 2024-10-16,22:30:58.000,290,11018124,12645,0,1729117857,12991.438923319998,55.5562374000001,53505.86051592 2024-10-16,22:30:59.000,290,11018130,12685,0,1729117858,12991.452395939988,55.640826959999686,53505.79763184001 2024-10-16,22:31:00.000,290,11018165,12685,0,1729117859,12991.533231659989,55.71836738999991,53505.77667048001 2024-10-16,22:31:01.000,290,11018131,12845,0,1729117860,12991.627539999994,55.77476043000206,53505.783657600005 2024-10-16,22:31:02.000,290,11018128,12725,0,1729117861,12991.769002509995,55.76066217000334,53505.69981216 2024-10-16,22:31:03.000,290,11018118,12845,0,1729117862,12991.890256089995,55.77476043000206,53505.65788944001 2024-10-16,22:31:04.000,290,11018145,12685,0,1729117863,12992.04519122,55.73951477999799,53505.636928080006 2024-10-16,22:31:05.000,290,11018118,12765,0,1729117864,12992.179917419991,55.690170870002476,53505.60199248 2024-10-16,22:31:06.000,290,11018145,12805,0,1729117865,12992.260753139992,55.60558131000289,53505.65788944001 2024-10-16,22:31:07.000,290,11018140,12285,0,1729117866,12992.402215649992,55.54213914000138,53505.6439152 2024-10-16,22:31:08.000,290,11018128,12685,0,1729117867,12992.422424579992,55.471647840000514,53505.60897960001 2024-10-16,22:31:09.000,290,11018145,12445,0,1729117868,12992.469578750002,55.39410741000029,53505.60199248 2024-10-16,22:31:10.000,290,11018094,12685,0,1729117869,12992.449369820002,55.33771436999814,53505.60897960001 2024-10-16,22:31:11.000,290,11018129,12805,0,1729117870,12992.395479339997,55.3095178500007,53505.58103112 2024-10-16,22:31:12.000,290,11018153,12685,0,1729117871,12992.328116240002,55.30246872000134,53505.6439152 2024-10-16,22:31:13.000,290,11018125,12525,0,1729117872,12992.227071590001,55.31656698000006,53505.67885080001 2024-10-16,22:31:14.000,290,11018119,12525,0,1729117873,12992.146235870001,55.408205669999006,53505.62295384 2024-10-16,22:31:15.000,290,11018102,12445,0,1729117874,12992.02498229,55.52804088000266,53505.54609552 2024-10-16,22:31:16.000,290,11018127,12725,0,1729117875,12991.93741025999,55.6690234800044,53505.54609552 2024-10-16,22:31:17.000,290,11018154,12645,0,1729117876,12991.83636560999,55.79590782000014,53505.58103112 2024-10-16,22:31:18.000,290,11018165,12325,0,1729117877,12991.78247513,55.95803780999995,53505.52513416 2024-10-16,22:31:19.000,290,11018150,12645,0,1729117878,12991.7622662,56.08492215000297,53505.53910840001 2024-10-16,22:31:20.000,290,11018070,12725,0,1729117879,12991.769002509995,56.21885561999807,53505.55308264 2024-10-16,22:31:21.000,290,11018074,12645,0,1729117880,12991.78247513,56.26819953000086,53505.58103112 2024-10-16,22:31:22.000,290,11018169,12605,0,1729117881,12991.7622662,56.324592570003006,53505.55308264 2024-10-16,22:31:23.000,290,11018132,12605,0,1729117882,12991.769002509995,56.37393647999852,53505.53212128 2024-10-16,22:31:24.000,290,11018119,12805,0,1729117883,12991.79594774999,56.43032952000067,53505.59500536 2024-10-16,22:31:25.000,290,11018127,12925,0,1729117884,12991.84310192,56.40918213000259,53505.59500536 2024-10-16,22:31:26.000,290,11018091,12805,0,1729117885,12991.84310192,56.38098560999788,53505.53212128 2024-10-16,22:31:27.000,290,11018135,12605,0,1729117886,12991.89699239999,56.34573996000108,53505.574044 2024-10-16,22:31:28.000,290,11018144,12605,0,1729117887,12991.90372871,56.275248660000216,53505.58103112 2024-10-16,22:31:29.000,290,11018108,12725,0,1729117888,12991.89699239999,56.24705214000278,53505.52513416 2024-10-16,22:31:30.000,290,11018119,12725,0,1729117889,12991.91720132999,56.17656084000191,53505.59500536 2024-10-16,22:31:31.000,290,11018096,12685,0,1729117890,12991.94414657,56.042627369999536,53505.60199248 2024-10-16,22:31:32.000,290,11018127,12445,0,1729117891,12991.910465019995,55.94393955000123,53505.567056880005 2024-10-16,22:31:33.000,290,11018136,12525,0,1729117892,12991.89699239999,55.817055209998216,53505.567056880005 2024-10-16,22:31:34.000,290,11018105,12605,0,1729117893,12991.85657453999,55.71131826000055,53505.567056880005 2024-10-16,22:31:35.000,290,11018100,12565,0,1729117894,12991.79594774999,55.63377783000033,53505.55308264 2024-10-16,22:31:36.000,290,11018093,12685,0,1729117895,12991.71511202999,55.58443392000481,53505.56006976001 2024-10-16,22:31:37.000,290,11018097,12685,0,1729117896,12991.667957859994,55.5562374000001,53505.60199248 2024-10-16,22:31:38.000,290,11018158,12885,0,1729117897,12991.533231659989,55.52804088000266,53505.60199248 2024-10-16,22:31:39.000,290,11018094,12805,0,1729117898,12991.432187009988,55.54213914000138,53505.58801824001 2024-10-16,22:31:40.000,290,11018081,12725,0,1729117899,12991.243570329993,55.57738478999818,53505.58103112 2024-10-16,22:31:41.000,290,11018105,12725,0,1729117900,12991.189679850002,55.66197434999776,53505.55308264 2024-10-16,22:31:42.000,290,11018058,12525,0,1729117901,12991.041481029992,55.73951477999799,53505.53212128 2024-10-16,22:31:43.000,290,11018118,12965,0,1729117902,12990.974117929996,55.76066217000334,53505.52513416 2024-10-16,22:31:44.000,290,11018154,12405,0,1729117903,12990.86633697,55.84525173000293,53505.5041728 2024-10-16,22:31:45.000,290,11018116,12565,0,1729117904,12990.772028629995,55.97213606999867,53505.45526296 2024-10-16,22:31:46.000,290,11018139,12565,0,1729117905,12990.650775049995,56.03557824000018,53505.4343016 2024-10-16,22:31:47.000,290,11018096,12805,0,1729117906,12990.58341195,56.14131518999784,53505.45526296 2024-10-16,22:31:48.000,290,11018086,12525,0,1729117907,12990.489103609994,56.19065910000063,53505.42731448 2024-10-16,22:31:49.000,290,11018052,12965,0,1729117908,12990.43521312999,56.282297789999575,53505.350456160006 2024-10-16,22:31:50.000,290,11018126,12685,0,1729117909,12990.334168479989,56.37393647999852,53505.37840464 2024-10-16,22:31:51.000,290,11018121,12685,0,1729117910,12990.307223239994,56.451476909998746,53505.350456160006 2024-10-16,22:31:52.000,290,11018068,12605,0,1729117911,12990.307223239994,56.507869950000895,53505.34346904001 2024-10-16,22:31:53.000,290,11018117,12685,0,1729117912,12990.320695859999,56.57836125000176,53505.301546320006 2024-10-16,22:31:54.000,290,11018090,12485,0,1729117913,12990.401531579999,56.6065577699992,53505.26661072 2024-10-16,22:31:55.000,290,11018110,12565,0,1729117914,12990.51604884999,56.62065602999792,53505.23866224 2024-10-16,22:31:56.000,290,11018091,12765,0,1729117915,12990.64403874,56.61360689999856,53505.24564936 2024-10-16,22:31:57.000,290,11018100,12885,0,1729117916,12990.86633697,56.48672256000282,53505.2596236 2024-10-16,22:31:58.000,290,11018060,12365,0,1729117917,12991.102107819992,56.41623126000195,53505.301546320006 2024-10-16,22:31:59.000,290,11018113,12645,0,1729117918,12991.283988189993,56.30344517999765,53505.24564936 2024-10-16,22:32:00.000,290,11018189,12725,0,1729117919,12991.438923319998,56.13426605999848,53505.21071376 2024-10-16,22:32:01.000,290,11018092,12645,0,1729117920,12991.65448523999,56.03557824000018,53505.30853344 2024-10-16,22:32:02.000,290,11018087,12645,0,1729117921,12991.74205727,55.817055209998216,53505.31552056 2024-10-16,22:32:03.000,290,11018106,12885,0,1729117922,12991.79594774999,55.67607261000376,53505.34346904001 2024-10-16,22:32:04.000,290,11018121,12645,0,1729117923,12991.77573881999,55.42935306000436,53505.37141752001 2024-10-16,22:32:05.000,290,11018178,12485,0,1729117924,12991.73532095999,55.26017393999791,53505.42731448 2024-10-16,22:32:06.000,290,11018135,12605,0,1729117925,12991.63427630999,55.13328960000217,53505.48321144 2024-10-16,22:32:07.000,290,11018131,12845,0,1729117926,12991.452395939988,54.99230700000044,53505.469237200006 2024-10-16,22:32:08.000,290,11018114,12645,0,1729117927,12991.263779259993,54.90771744000085,53505.45526296 2024-10-16,22:32:09.000,290,11018155,12725,0,1729117928,12990.994326859996,54.84427526999934,53505.42032736001 2024-10-16,22:32:10.000,290,11018091,12765,0,1729117929,12990.77876493999,54.8513243999987,53505.45526296 2024-10-16,22:32:11.000,290,11018097,13045,0,1729117930,12990.529521469995,54.830177010000625,53505.38539176 2024-10-16,22:32:12.000,290,11018131,12445,0,1729117931,12990.266805379993,54.879520920003415,53505.35744328 2024-10-16,22:32:13.000,290,11018081,12445,0,1729117932,12990.051243460002,54.93591395999829,53505.37840464 2024-10-16,22:32:14.000,290,11018094,12365,0,1729117933,12989.889572020002,55.02755265000451,53505.30853344 2024-10-16,22:32:15.000,290,11018086,12565,0,1729117934,12989.781791059992,55.16148611999961,53505.31552056 2024-10-16,22:32:16.000,290,11018107,12445,0,1729117935,12989.674010099996,55.22492829000112,53505.29455920001 2024-10-16,22:32:17.000,290,11018115,12885,0,1729117936,12989.62011961999,55.38705828000093,53505.2596236 2024-10-16,22:32:18.000,290,11018072,12605,0,1729117937,12989.593174379996,55.520991750003304,53505.1897524 2024-10-16,22:32:19.000,290,11018164,12725,0,1729117938,12989.57970175999,55.640826959999686,53505.21770088 2024-10-16,22:32:20.000,290,11018114,12565,0,1729117939,12989.55949282999,55.817055209998216,53505.12686832001 2024-10-16,22:32:21.000,290,11018076,12565,0,1729117940,12989.640328549991,55.866399120001006,53505.1198812 2024-10-16,22:32:22.000,290,11018102,12885,0,1729117941,12989.694219029996,55.97918519999803,53505.112894080004 2024-10-16,22:32:23.000,290,11018129,13005,0,1729117942,12989.734636889996,56.12016779999976,53505.03603576001 2024-10-16,22:32:24.000,290,11018075,12645,0,1729117943,12989.828945230001,56.155413450003834,53505.112894080004 2024-10-16,22:32:25.000,290,11018123,12605,0,1729117944,12989.936726189997,56.16951171000255,53505.09193272 2024-10-16,22:32:26.000,290,11018083,12645,0,1729117945,12990.017561909997,56.2259047500047,53505.03603576001 2024-10-16,22:32:27.000,290,11018094,12645,0,1729117946,12990.118606559998,56.20475735999935,53505.015074400006 2024-10-16,22:32:28.000,290,11018158,12445,0,1729117947,12990.239860139998,56.17656084000191,53505.03603576001 2024-10-16,22:32:29.000,290,11018129,12685,0,1729117948,12990.340904789999,56.12721692999912,53505.03603576001 2024-10-16,22:32:30.000,290,11018143,12685,0,1729117949,12990.489103609994,56.06377476000489,53505.02904864 2024-10-16,22:32:31.000,290,11018106,12565,0,1729117950,12990.610357189995,55.99328346000402,53505.00808728001 2024-10-16,22:32:32.000,290,11018150,12525,0,1729117951,12990.691192909995,55.873448250000365,53505.05001 2024-10-16,22:32:33.000,290,11018119,12605,0,1729117952,12990.731610769995,55.84525173000293,53505.03603576001 2024-10-16,22:32:34.000,290,11018099,12565,0,1729117953,12990.74508339,55.73951477999799,53505.05699712001 2024-10-16,22:32:35.000,290,11018077,12765,0,1729117954,12990.74508339,55.640826959999686,53505.07795848 2024-10-16,22:32:36.000,290,11018064,12725,0,1729117955,12990.65751135999,55.52804088000266,53505.09193272 2024-10-16,22:32:37.000,290,11018140,12645,0,1729117956,12990.57667563999,55.49279522999859,53505.09891984 2024-10-16,22:32:38.000,290,11018083,12525,0,1729117957,12990.47563098999,55.44345132000308,53505.14084256 2024-10-16,22:32:39.000,290,11018156,12765,0,1729117958,12990.361113719999,55.36591089000285,53505.161803920004 2024-10-16,22:32:40.000,290,11018129,12685,0,1729117959,12990.219651209998,55.32361610999942,53505.14782968 2024-10-16,22:32:41.000,290,11018136,12965,0,1729117960,12990.057979769997,55.27427220000391,53505.161803920004 2024-10-16,22:32:42.000,290,11018130,12845,0,1729117961,12989.909780950002,55.26017393999791,53505.15481680001 2024-10-16,22:32:43.000,290,11018118,12525,0,1729117962,12989.734636889996,55.281321330003266,53505.133855440006 2024-10-16,22:32:44.000,290,11018111,12605,0,1729117963,12989.606647,55.281321330003266,53505.16879104 2024-10-16,22:32:45.000,290,11018107,12765,0,1729117964,12989.44497556,55.27427220000391,53505.15481680001 2024-10-16,22:32:46.000,290,11018080,12685,0,1729117965,12989.310249359994,55.26017393999791,53505.15481680001 2024-10-16,22:32:47.000,290,11018158,12805,0,1729117966,12989.17552315999,55.25312480999855,53505.1198812 2024-10-16,22:32:48.000,290,11018137,12605,0,1729117967,12989.081214819998,55.295419590001984,53505.05001 2024-10-16,22:32:49.000,290,11018111,12725,0,1729117968,12989.013851719988,55.31656698000006,53505.03603576001 2024-10-16,22:32:50.000,290,11018169,12565,0,1729117969,12988.933015999988,55.344763500004774,53504.9801388 2024-10-16,22:32:51.000,290,11018111,12725,0,1729117970,12988.959961239998,55.39410741000029,53504.994113040004 2024-10-16,22:32:52.000,290,11018170,12845,0,1729117971,12988.919543379998,55.464598710001155,53505.015074400006 2024-10-16,22:32:53.000,290,11018141,12765,0,1729117972,12988.919543379998,55.53509001000202,53504.88930624001 2024-10-16,22:32:54.000,290,11018106,12605,0,1729117973,12988.966697549993,55.61967957000161,53504.86135776 2024-10-16,22:32:55.000,290,11018121,12645,0,1729117974,12988.980170169998,55.71836738999991,53504.81244792 2024-10-16,22:32:56.000,290,11018128,12685,0,1729117975,12988.966697549993,55.78180956000142,53504.798473680006 2024-10-16,22:32:57.000,290,11018172,12725,0,1729117976,12989.027324339993,55.9016447699978,53504.74257672 2024-10-16,22:32:58.000,290,11018134,12445,0,1729117977,12989.020588029998,55.97213606999867,53504.728602480005 2024-10-16,22:32:59.000,290,11018119,12605,0,1729117978,12989.074478509989,56.099020410001685,53504.72161536001 2024-10-16,22:33:00.000,290,11018160,12645,0,1729117979,12989.074478509989,56.18360997000127,53504.69366688 2024-10-16,22:33:01.000,290,11018136,12765,0,1729117980,12989.121632679999,56.25410127000214,53504.68667976 2024-10-16,22:33:02.000,290,11018148,12685,0,1729117981,12989.148577919994,56.324592570003006,53504.7355896 2024-10-16,22:33:03.000,290,11018097,12605,0,1729117982,12989.121632679999,56.3598382199998,53504.69366688 2024-10-16,22:33:04.000,290,11018141,12725,0,1729117983,12989.168786849994,56.388034740004514,53504.62379568001 2024-10-16,22:33:05.000,290,11018169,12605,0,1729117984,12989.155314229989,56.40918213000259,53504.630782800006 2024-10-16,22:33:06.000,290,11018146,12485,0,1729117985,12989.162050539999,56.42328039000131,53504.728602480005 2024-10-16,22:33:07.000,290,11018158,12605,0,1729117986,12989.148577919994,56.458526039998105,53504.71462824 2024-10-16,22:33:08.000,290,11018109,12445,0,1729117987,12989.061005889998,56.43737865000003,53504.728602480005 2024-10-16,22:33:09.000,290,11018141,12285,0,1729117988,12988.986906479993,56.43032952000067,53504.74257672 2024-10-16,22:33:10.000,290,11018142,12805,0,1729117989,12988.912807070003,56.338690830001724,53504.70065400001 2024-10-16,22:33:11.000,290,11018142,12645,0,1729117990,12988.778080869997,56.338690830001724,53504.7355896 2024-10-16,22:33:12.000,290,11018111,12445,0,1729117991,12988.643354669992,56.289346919998934,53504.77052520001 2024-10-16,22:33:13.000,290,11018104,12925,0,1729117992,12988.515364779996,56.275248660000216,53504.728602480005 2024-10-16,22:33:14.000,290,11018097,12525,0,1729117993,12988.36042964999,56.2611504000015,53504.74257672 2024-10-16,22:33:15.000,290,11018114,12605,0,1729117994,12988.23917606999,56.23295388000406,53504.76353808 2024-10-16,22:33:16.000,290,11018107,12805,0,1729117995,12988.05729569999,56.24705214000278,53504.75655096 2024-10-16,22:33:17.000,290,11018111,12525,0,1729117996,12987.875415329989,56.21180648999871,53504.71462824 2024-10-16,22:33:18.000,290,11018090,12605,0,1729117997,12987.713743889988,56.19770822999999,53504.7355896 2024-10-16,22:33:19.000,290,11018124,12285,0,1729117998,12987.498181969997,56.20475735999935,53504.77052520001 2024-10-16,22:33:20.000,290,11018131,12445,0,1729117999,12987.329774220001,56.20475735999935,53504.74257672 2024-10-16,22:33:21.000,290,11018156,12285,0,1729118000,12987.134421229995,56.21180648999871,53504.69366688 2024-10-16,22:33:22.000,290,11018103,12405,0,1729118001,12986.972749789995,56.282297789999575,53504.68667976 2024-10-16,22:33:23.000,290,11018132,12565,0,1729118002,12986.82455097,56.31049431000429,53504.63776992 2024-10-16,22:33:24.000,290,11018130,12805,0,1729118003,12986.689824769994,56.40213300000323,53504.65174416001 2024-10-16,22:33:25.000,290,11018224,12765,0,1729118004,12986.555098569988,56.44442777999939,53504.61680856 2024-10-16,22:33:26.000,290,11018078,12645,0,1729118005,12986.393427130002,56.550164730004326,53504.53995024 2024-10-16,22:33:27.000,290,11018138,12965,0,1729118006,12986.292382480002,56.65590168000199,53504.463091920006 2024-10-16,22:33:28.000,290,11018088,12525,0,1729118007,12986.171128900001,56.733442110002215,53504.344310880006 2024-10-16,22:33:29.000,290,11018165,12605,0,1729118008,12986.016193769996,56.80393341000308,53504.37924648 2024-10-16,22:33:30.000,290,11018173,12725,0,1729118009,12985.92862174,56.89557210000203,53504.30238816 2024-10-16,22:33:31.000,290,11018093,12605,0,1729118010,12985.874731259995,56.99425992000033,53504.25347832 2024-10-16,22:33:32.000,290,11018168,12565,0,1729118011,12985.82757709,57.10704600000463,53504.16963288001 2024-10-16,22:33:33.000,290,11018135,12685,0,1729118012,12985.834313399995,57.21983208000165,53504.21854272001 2024-10-16,22:33:34.000,290,11018134,12685,0,1729118013,12985.814104469995,57.30442164000124,53504.07880032001 2024-10-16,22:33:35.000,290,11018137,12685,0,1729118014,12985.834313399995,57.381962070001464,53504.05085184001 2024-10-16,22:33:36.000,290,11018106,12805,0,1729118015,12985.84778602,57.43835511000361,53504.057838960005 2024-10-16,22:33:37.000,290,11018133,12645,0,1729118016,12985.874731259995,57.48064988999977,53504.0718132 2024-10-16,22:33:38.000,290,11018113,12565,0,1729118017,12985.88820388,57.494748149998486,53504.04386472 2024-10-16,22:33:39.000,290,11018128,12605,0,1729118018,12985.88146756999,57.494748149998486,53504.0368776 2024-10-16,22:33:40.000,290,11018125,12725,0,1729118019,12985.975775909996,57.494748149998486,53504.008929120006 2024-10-16,22:33:41.000,290,11018118,12805,0,1729118020,12985.975775909996,57.47360076000041,53504.02290336 2024-10-16,22:33:42.000,290,11018150,12885,0,1729118021,12985.98251221999,57.39606033000018,53504.057838960005 2024-10-16,22:33:43.000,290,11018160,12805,0,1729118022,12985.995984839996,57.33966728999803,53504.0718132 2024-10-16,22:33:44.000,290,11018130,12605,0,1729118023,12985.98251221999,57.24802859999909,53504.06482608 2024-10-16,22:33:45.000,290,11018113,12405,0,1729118024,12985.94209435999,57.135242520002066,53504.09277456 2024-10-16,22:33:46.000,290,11018184,12725,0,1729118025,12985.854522329995,57.085898609999276,53504.08578744 2024-10-16,22:33:47.000,290,11018152,12605,0,1729118026,12985.7669503,56.94491601000482,53504.13469728 2024-10-16,22:33:48.000,290,11018146,12605,0,1729118027,12985.66590565,56.860326449997956,53504.19059424 2024-10-16,22:33:49.000,290,11018149,13045,0,1729118028,12985.53791575999,56.75458950000029,53504.18360712 2024-10-16,22:33:50.000,290,11018166,13005,0,1729118029,12985.409925869993,56.70524559000478,53504.19059424 2024-10-16,22:33:51.000,290,11018130,12525,0,1729118030,12985.288672289993,56.63475429000391,53504.20456848 2024-10-16,22:33:52.000,290,11018118,12605,0,1729118031,12985.167418709992,56.59950863999984,53504.18360712 2024-10-16,22:33:53.000,290,11018100,12525,0,1729118032,12985.086582989992,56.6065577699992,53504.13469728 2024-10-16,22:33:54.000,290,11018176,12565,0,1729118033,12984.958593099997,56.66295081000135,53504.155658640004 2024-10-16,22:33:55.000,290,11018142,12525,0,1729118034,12984.924911549992,56.691147329998785,53504.19059424 2024-10-16,22:33:56.000,290,11018155,12725,0,1729118035,12984.83060321,56.747540370000934,53504.2115556 2024-10-16,22:33:57.000,290,11018118,12885,0,1729118036,12984.756503799996,56.82508080000116,53504.155658640004 2024-10-16,22:33:58.000,290,11018184,12765,0,1729118037,12984.66893177,56.95196514000418,53504.127710160006 2024-10-16,22:33:59.000,290,11018152,12565,0,1729118038,12984.554414499995,57.04360383000312,53504.12072304001 2024-10-16,22:34:00.000,290,11018176,12725,0,1729118039,12984.493787709995,57.135242520002066,53504.09277456 2024-10-16,22:34:01.000,290,11018125,12605,0,1729118040,12984.40621568,57.29032338000252,53504.09277456 2024-10-16,22:34:02.000,290,11018129,12365,0,1729118041,12984.31864364999,57.41720771999826,53504.02989048001 2024-10-16,22:34:03.000,290,11018175,12845,0,1729118042,12984.325379959999,57.52999380000256,53503.92508368 2024-10-16,22:34:04.000,290,11018138,12605,0,1729118043,12984.244544239999,57.68507466000301,53503.94604504 2024-10-16,22:34:05.000,290,11018196,12765,0,1729118044,12984.190653759993,57.833106390004104,53503.91809656 2024-10-16,22:34:06.000,290,11018183,12565,0,1729118045,12984.177181139989,57.93884334000177,53503.8971352 2024-10-16,22:34:07.000,290,11018137,12645,0,1729118046,12984.156972209988,58.05162941999879,53503.820276880004 2024-10-16,22:34:08.000,290,11018185,12645,0,1729118047,12984.136763279988,58.12212071999966,53503.84822536 2024-10-16,22:34:09.000,290,11018183,12285,0,1729118048,12984.103081729998,58.2137594099986,53503.75040568 2024-10-16,22:34:10.000,290,11018106,12885,0,1729118049,12984.076136489988,58.227857670004596,53503.72944432 2024-10-16,22:34:11.000,290,11018113,12725,0,1729118050,12984.069400179993,58.27720158000011,53503.74341856001 2024-10-16,22:34:12.000,290,11018167,12605,0,1729118051,12984.049191249993,58.29129983999883,53503.74341856001 2024-10-16,22:34:13.000,290,11018189,12645,0,1729118052,12984.062663869998,58.24900506000267,53503.76437992001 2024-10-16,22:34:14.000,290,11018191,12205,0,1729118053,12984.109818039993,58.26310332000139,53503.771367040004 2024-10-16,22:34:15.000,290,11018191,12685,0,1729118054,12984.089609109993,58.29834896999819,53503.72944432 2024-10-16,22:34:16.000,290,11018166,12645,0,1729118055,12984.055927560003,58.27015245000075,53503.7573928 2024-10-16,22:34:17.000,290,11018103,12445,0,1729118056,12983.995300770002,58.27015245000075,53503.68053448 2024-10-16,22:34:18.000,290,11018179,12485,0,1729118057,12983.961619219997,58.33359462000226,53503.70848296 2024-10-16,22:34:19.000,290,11018117,12845,0,1729118058,12983.927937669992,58.31949636000354,53503.722457200005 2024-10-16,22:34:20.000,290,11018119,12445,0,1729118059,12983.880783499997,58.368840269999055,53503.68053448 2024-10-16,22:34:21.000,290,11018173,13045,0,1729118060,12983.867310879992,58.404085920003126,53503.73643144 2024-10-16,22:34:22.000,290,11018155,12725,0,1729118061,12983.793211470002,58.52392112999951,53503.68053448 2024-10-16,22:34:23.000,290,11018161,12645,0,1729118062,12983.773002540001,58.594412430000375,53503.71547008001 2024-10-16,22:34:24.000,290,11018207,12565,0,1729118063,12983.698903129996,58.70014937999804,53503.69450872001 2024-10-16,22:34:25.000,290,11018092,12405,0,1729118064,12983.651748960001,58.85523023999849,53503.68053448 2024-10-16,22:34:26.000,290,11018136,12845,0,1729118065,12983.665221579991,58.96096719000343,53503.74341856001 2024-10-16,22:34:27.000,290,11018158,12565,0,1729118066,12983.604594789991,59.12309718000324,53503.6875216 2024-10-16,22:34:28.000,290,11018153,12685,0,1729118067,12983.53049538,59.24998151999898,53503.71547008001 2024-10-16,22:34:29.000,290,11018152,12685,0,1729118068,12983.476604899995,59.34866934000456,53503.66656024001 2024-10-16,22:34:30.000,290,11018151,12765,0,1729118069,12983.42271441999,59.44030803000351,53503.68053448 2024-10-16,22:34:31.000,290,11018130,12845,0,1729118070,12983.34187869999,59.57424149999861,53503.652586000004 2024-10-16,22:34:32.000,290,11018123,12485,0,1729118071,12983.28798822,59.71522410000034,53503.66656024001 2024-10-16,22:34:33.000,290,11018142,12445,0,1729118072,12983.26104297999,59.84915757000272,53503.6875216 2024-10-16,22:34:34.000,290,11018133,12725,0,1729118073,12983.234097739994,59.94784539000102,53503.673547360006 2024-10-16,22:34:35.000,290,11018128,12885,0,1729118074,12983.24083404999,60.053582339998684,53503.71547008001 2024-10-16,22:34:36.000,290,11018139,12605,0,1729118075,12983.15999832999,60.145221030004905,53503.61765040001 2024-10-16,22:34:37.000,290,11018141,12525,0,1729118076,12983.173470949994,60.23685972000385,53503.59668904001 2024-10-16,22:34:38.000,290,11018174,12805,0,1729118077,12983.133053089994,60.28620362999936,53503.58970192 2024-10-16,22:34:39.000,290,11018132,12725,0,1729118078,12983.052217369994,60.33554754000215,53503.58970192 2024-10-16,22:34:40.000,290,11018087,12765,0,1729118079,12982.971381649993,60.33554754000215,53503.61765040001 2024-10-16,22:34:41.000,290,11018146,12765,0,1729118080,12982.904018549998,60.39898971000366,53503.59668904001 2024-10-16,22:34:42.000,290,11018161,12725,0,1729118081,12982.816446520003,60.41308797000238,53503.5827148 2024-10-16,22:34:43.000,290,11018125,12845,0,1729118082,12982.776028660002,60.441284489999816,53503.5827148 2024-10-16,22:34:44.000,290,11018155,12605,0,1729118083,12982.708665559992,60.448333619999175,53503.54777920001 2024-10-16,22:34:45.000,290,11018079,12525,0,1729118084,12982.627829839992,60.462431879997894,53503.59668904001 2024-10-16,22:34:46.000,290,11018124,13045,0,1729118085,12982.594148290002,60.497677530001965,53503.56874056 2024-10-16,22:34:47.000,290,11018149,12725,0,1729118086,12982.499839949996,60.47653014000389,53503.554766320005 2024-10-16,22:34:48.000,290,11018120,12605,0,1729118087,12982.452685780001,60.448333619999175,53503.505856480006 2024-10-16,22:34:49.000,290,11018106,12645,0,1729118088,12982.398795299996,60.48357927000325,53503.554766320005 2024-10-16,22:34:50.000,290,11018109,12605,0,1729118089,12982.31122327,60.490628400002606,53503.49886936001 2024-10-16,22:34:51.000,290,11018132,12605,0,1729118090,12982.21017862,60.42013710000174,53503.56175344 2024-10-16,22:34:52.000,290,11018152,12445,0,1729118091,12982.1293429,60.38489144999767,53503.5128436 2024-10-16,22:34:53.000,290,11018143,12645,0,1729118092,12982.06871611,60.37784231999831,53503.5128436 2024-10-16,22:34:54.000,290,11018104,12925,0,1729118093,12981.974407769994,60.38489144999767,53503.54777920001 2024-10-16,22:34:55.000,290,11018093,12725,0,1729118094,12981.812736329994,60.37079318999895,53503.51983072 2024-10-16,22:34:56.000,290,11018174,12485,0,1729118095,12981.698219059988,60.42013710000174,53503.505856480006 2024-10-16,22:34:57.000,290,11018156,12605,0,1729118096,12981.570229169993,60.448333619999175,53503.47092088 2024-10-16,22:34:58.000,290,11018137,12805,0,1729118097,12981.415294040002,60.53292317999876,53503.49886936001 2024-10-16,22:34:59.000,290,11018145,12285,0,1729118098,12981.226677359991,60.58931622000091,53503.44995952001 2024-10-16,22:35:00.000,290,11018081,12725,0,1729118099,12981.09195116,60.673905780000496,53503.42201104 2024-10-16,22:35:01.000,290,11018170,12685,0,1729118100,12980.92354340999,60.79374099000415,53503.38008832001 2024-10-16,22:35:02.000,290,11018145,12645,0,1729118101,12980.734926729994,60.864232289997744,53503.387075440005 2024-10-16,22:35:03.000,290,11018130,12325,0,1729118102,12980.620409459989,60.9840675000014,53503.36611408 2024-10-16,22:35:04.000,290,11018180,12805,0,1729118103,12980.472210639993,61.11095184000442,53503.31021712001 2024-10-16,22:35:05.000,290,11018152,12645,0,1729118104,12980.317275510002,61.22373792000144,53503.30323 2024-10-16,22:35:06.000,290,11018117,12765,0,1729118105,12980.222967169997,61.35062226000446,53503.29624288 2024-10-16,22:35:07.000,290,11018155,12685,0,1729118106,12980.121922519997,61.484555729999556,53503.24733304 2024-10-16,22:35:08.000,290,11018166,12645,0,1729118107,12980.061295729996,61.540948770001705,53503.219384560005 2024-10-16,22:35:09.000,290,11018125,12885,0,1729118108,12980.007405249991,61.61848920000193,53503.1984232 2024-10-16,22:35:10.000,290,11018161,12645,0,1729118109,12979.926569529991,61.66783311000472,53503.14252624001 2024-10-16,22:35:11.000,290,11018134,12365,0,1729118110,12979.960251079996,61.6889805000028,53503.16348760001 2024-10-16,22:35:12.000,290,11018115,12685,0,1729118111,12979.940042149996,61.731275279998954,53503.1984232 2024-10-16,22:35:13.000,290,11018131,12965,0,1729118112,12979.91309691,61.71012789000088,53503.13553912 2024-10-16,22:35:14.000,290,11018152,12485,0,1729118113,12979.95351477,61.68193137000344,53503.13553912 2024-10-16,22:35:15.000,290,11018162,12525,0,1729118114,12979.966987389991,61.70307876000152,53503.121564880006 2024-10-16,22:35:16.000,290,11018207,12525,0,1729118115,12980.027614179991,61.64668571999937,53503.09361640001 2024-10-16,22:35:17.000,290,11018098,12485,0,1729118116,12980.014141560001,61.61144007000257,53503.16348760001 2024-10-16,22:35:18.000,290,11018151,12885,0,1729118117,12980.047823109991,61.56209615999978,53503.11457776001 2024-10-16,22:35:19.000,290,11018162,12685,0,1729118118,12979.966987389991,61.55504703000042,53503.13553912 2024-10-16,22:35:20.000,290,11018111,12525,0,1729118119,12980.007405249991,61.51980138000363,53503.07265504001 2024-10-16,22:35:21.000,290,11018126,12765,0,1729118120,12979.899624289996,61.4775066000002,53503.170474720006 2024-10-16,22:35:22.000,290,11018124,12485,0,1729118121,12979.798579639995,61.4775066000002,53503.149513360004 2024-10-16,22:35:23.000,290,11018176,12565,0,1729118122,12979.69079868,61.45635921000212,53503.15650048 2024-10-16,22:35:24.000,290,11018186,12485,0,1729118123,12979.535863549994,61.4422609500034,53503.170474720006 2024-10-16,22:35:25.000,290,11018116,12965,0,1729118124,12979.360719489989,61.47045747000084,53503.10759064 2024-10-16,22:35:26.000,290,11018122,12605,0,1729118125,12979.225993289998,61.50570312000491,53503.09361640001 2024-10-16,22:35:27.000,290,11018176,12645,0,1729118126,12979.057585540002,61.597341810003854,53503.100603520004 2024-10-16,22:35:28.000,290,11018140,12725,0,1729118127,12978.855496240001,61.71012789000088,53503.09361640001 2024-10-16,22:35:29.000,290,11018111,12685,0,1729118128,12978.68708848999,61.84406136000325,53503.02374520001 2024-10-16,22:35:30.000,290,11018149,12565,0,1729118129,12978.47152657,61.97094569999899,53502.981822480004 2024-10-16,22:35:31.000,290,11018120,12685,0,1729118130,12978.34353667999,62.09783004000201,53502.99579672001 2024-10-16,22:35:32.000,290,11018153,12525,0,1729118131,12978.121238449989,62.27405829000054,53502.89098992 2024-10-16,22:35:33.000,290,11018142,12725,0,1729118132,12977.973039629993,62.45028653999907,53502.85605432001 2024-10-16,22:35:34.000,290,11018133,12685,0,1729118133,12977.838313430002,62.591269140000804,53502.82810584001 2024-10-16,22:35:35.000,290,11018112,12605,0,1729118134,12977.676641990001,62.79569391000405,53502.77919600001 2024-10-16,22:35:36.000,290,11018132,12525,0,1729118135,12977.582333649996,62.95782390000386,53502.68836344001 2024-10-16,22:35:37.000,290,11018161,12605,0,1729118136,12977.481288999996,63.07765911000024,53502.7442604 2024-10-16,22:35:38.000,290,11018174,12765,0,1729118137,12977.461080069996,63.1974943200039,53502.597530880004 2024-10-16,22:35:39.000,290,11018086,12685,0,1729118138,12977.35329911,63.2961821400022,53502.58355664 2024-10-16,22:35:40.000,290,11018127,12725,0,1729118139,12977.28593600999,63.345526049997716,53502.51368544 2024-10-16,22:35:41.000,290,11018107,12605,0,1729118140,12977.27246339,63.345526049997716,53502.43682712 2024-10-16,22:35:42.000,290,11018102,12645,0,1729118141,12977.238781839995,63.37372257000243,53502.380930160005 2024-10-16,22:35:43.000,290,11018172,12645,0,1729118142,12977.20510028999,63.345526049997716,53502.3599688 2024-10-16,22:35:44.000,290,11018125,12645,0,1729118143,12977.16468242999,63.275034750004124,53502.34599456 2024-10-16,22:35:45.000,290,11018084,12645,0,1729118144,12977.117528259994,63.1974943200039,53502.36695592 2024-10-16,22:35:46.000,290,11018118,12605,0,1729118145,12977.06363777999,63.13405215000239,53502.2900976 2024-10-16,22:35:47.000,290,11018123,12765,0,1729118146,12976.996274679994,63.035364330004086,53502.283110480006 2024-10-16,22:35:48.000,290,11018125,12725,0,1729118147,12976.955856819994,62.96487303000322,53502.25516200001 2024-10-16,22:35:49.000,290,11018075,12485,0,1729118148,12976.908702649998,62.89438173000235,53502.22721352 2024-10-16,22:35:50.000,290,11018086,12365,0,1729118149,12976.841339549988,62.85208694999892,53502.24817488 2024-10-16,22:35:51.000,290,11018154,12645,0,1729118150,12976.753767519993,62.802743040003406,53502.23420064001 2024-10-16,22:35:52.000,290,11018132,12565,0,1729118151,12976.619041320002,62.73225174000254,53502.24118776 2024-10-16,22:35:53.000,290,11018120,12645,0,1729118152,12976.504524049997,62.68995695999911,53502.19227792 2024-10-16,22:35:54.000,290,11018124,12525,0,1729118153,12976.416952020001,62.68995695999911,53502.19227792 2024-10-16,22:35:55.000,290,11018153,12765,0,1729118154,12976.302434749996,62.72520261000318,53502.2202264 2024-10-16,22:35:56.000,290,11018120,12405,0,1729118155,12976.201390099995,62.74635000000126,53502.25516200001 2024-10-16,22:35:57.000,290,11018098,12645,0,1729118156,12976.09360914,62.823890430001484,53502.12939384 2024-10-16,22:35:58.000,290,11018107,12765,0,1729118157,12975.999300799995,62.95782390000386,53502.143368080004 2024-10-16,22:35:59.000,290,11018078,12525,0,1729118158,12975.91172877,63.02831520000473,53502.10144536 2024-10-16,22:36:00.000,290,11018159,12685,0,1729118159,12975.777002569994,63.14110128000175,53502.05952264 2024-10-16,22:36:01.000,290,11018061,12525,0,1729118160,12975.642276369988,63.24683822999941,53502.00362568 2024-10-16,22:36:02.000,290,11018148,12485,0,1729118161,12975.568176959998,63.43011561000458,53501.947728720006 2024-10-16,22:36:03.000,290,11018110,12685,0,1729118162,12975.487341239997,63.60634386000311,53501.905806 2024-10-16,22:36:04.000,290,11018130,12885,0,1729118163,12975.413241829992,63.74732646000484,53501.84990904001 2024-10-16,22:36:05.000,290,11018079,12365,0,1729118164,12975.399769210002,63.95175123000081,53501.807986320004 2024-10-16,22:36:06.000,290,11018146,12565,0,1729118165,12975.345878729997,64.1350286099987,53501.78702496 2024-10-16,22:36:07.000,290,11018150,12685,0,1729118166,12975.305460869997,64.33945338000194,53501.67523104 2024-10-16,22:36:08.000,290,11018147,12605,0,1729118167,12975.278515630001,64.54387814999791,53501.63330832001 2024-10-16,22:36:09.000,290,11018136,12605,0,1729118168,12975.352615039992,64.691909879999,53501.612346960006 2024-10-16,22:36:10.000,290,11018063,12605,0,1729118169,12975.393032899992,64.81879422000202,53501.48657880001 2024-10-16,22:36:11.000,290,11018068,12565,0,1729118170,12975.473868619993,64.9386294299984,53501.43766896001 2024-10-16,22:36:12.000,290,11018120,12605,0,1729118171,12975.608594819998,65.00912072999927,53501.40972048 2024-10-16,22:36:13.000,290,11018094,12565,0,1729118172,12975.756793639994,65.07961203000013,53501.444656080006 2024-10-16,22:36:14.000,290,11018128,12485,0,1729118173,12975.918465079994,65.13600507000228,53501.423694720004 2024-10-16,22:36:15.000,290,11018124,12445,0,1729118174,12976.07340021,65.12895594000292,53501.36779776001 2024-10-16,22:36:16.000,290,11018114,12765,0,1729118175,12976.22833533999,65.03731725000398,53501.38875912 2024-10-16,22:36:17.000,290,11018145,12965,0,1729118176,12976.349588919991,64.99502247000055,53501.41670760001 2024-10-16,22:36:18.000,290,11018119,12965,0,1729118177,12976.423688329996,64.87518726000417,53501.38875912 2024-10-16,22:36:19.000,290,11018051,12565,0,1729118178,12976.464106189997,64.72010640000371,53501.36779776001 2024-10-16,22:36:20.000,290,11018159,12525,0,1729118179,12976.457369880001,64.61436944999878,53501.374784880005 2024-10-16,22:36:21.000,290,11018083,12685,0,1729118180,12976.369797849991,64.4945342400024,53501.36779776001 2024-10-16,22:36:22.000,290,11018117,12765,0,1729118181,12976.282225819996,64.36060077000002,53501.39574624001 2024-10-16,22:36:23.000,290,11018090,12965,0,1729118182,12976.15423593,64.25486382000236,53501.41670760001 2024-10-16,22:36:24.000,290,11018147,12605,0,1729118183,12975.99256449,64.1984707800002,53501.41670760001 2024-10-16,22:36:25.000,290,11018090,12445,0,1729118184,12975.756793639994,64.18437252000149,53501.41670760001 2024-10-16,22:36:26.000,290,11018092,12285,0,1729118185,12975.561440650003,64.16322513000341,53501.444656080006 2024-10-16,22:36:27.000,290,11018103,12805,0,1729118186,12975.325669799997,64.19142165000085,53501.381772 2024-10-16,22:36:28.000,290,11018126,12725,0,1729118187,12975.177470980001,64.1984707800002,53501.381772 2024-10-16,22:36:29.000,290,11018041,12645,0,1729118188,12975.069690019991,64.21961816999828,53501.43068184 2024-10-16,22:36:30.000,290,11018119,12725,0,1729118189,12974.95517275,64.33945338000194,53501.381772 2024-10-16,22:36:31.000,290,11018123,12805,0,1729118190,12974.87433703,64.40289555000345,53501.36081064 2024-10-16,22:36:32.000,290,11018133,12725,0,1729118191,12974.89454596,64.48748511000304,53501.28395232 2024-10-16,22:36:33.000,290,11018080,12565,0,1729118192,12974.92822750999,64.5579764100039,53501.26997808001 2024-10-16,22:36:34.000,290,11018117,12685,0,1729118193,12974.961909059995,64.6566642300022,53501.17914552001 2024-10-16,22:36:35.000,290,11018117,12685,0,1729118194,12975.00906322999,64.74830292000115,53501.13023568001 2024-10-16,22:36:36.000,290,11018092,12485,0,1729118195,12975.0562174,64.81879422000202,53501.137222800004 2024-10-16,22:36:37.000,290,11018100,12805,0,1729118196,12975.130316809991,64.89633465000225,53501.08132584001 2024-10-16,22:36:38.000,290,11018114,12645,0,1729118197,12975.258306700001,65.03026812000462,53501.04639024 2024-10-16,22:36:39.000,290,11018092,12405,0,1729118198,12975.366087659997,65.16420158999972,53500.97651904 2024-10-16,22:36:40.000,290,11018155,12685,0,1729118199,12975.453659689992,65.23469289000059,53500.97651904 2024-10-16,22:36:41.000,290,11018126,12645,0,1729118200,12975.534495409993,65.41092113999912,53500.941583440006 2024-10-16,22:36:42.000,290,11018145,12765,0,1729118201,12975.521022790002,65.5448546100015,53500.9276092 2024-10-16,22:36:43.000,290,11018141,12485,0,1729118202,12975.534495409993,65.69288634000259,53500.89966072 2024-10-16,22:36:44.000,290,11018075,12525,0,1729118203,12975.568176959998,65.8902619799992,53500.84376376001 2024-10-16,22:36:45.000,290,11018116,12685,0,1729118204,12975.615331129993,66.05239196999901,53500.81581528001 2024-10-16,22:36:46.000,290,11018091,12685,0,1729118205,12975.608594819998,66.21452195999882,53500.857738 2024-10-16,22:36:47.000,290,11018089,12645,0,1729118206,12975.635540059993,66.39779934000398,53500.82978952 2024-10-16,22:36:48.000,290,11018135,12765,0,1729118207,12975.588385889998,66.56697846000316,53500.773892560006 2024-10-16,22:36:49.000,290,11018080,12805,0,1729118208,12975.588385889998,66.6938627999989,53500.79485392001 2024-10-16,22:36:50.000,290,11018166,12805,0,1729118209,12975.581649579988,66.81369801000255,53500.7878668 2024-10-16,22:36:51.000,290,11018083,12445,0,1729118210,12975.547968029998,66.96172974000365,53500.69004712 2024-10-16,22:36:52.000,290,11018157,12645,0,1729118211,12975.514286479993,67.01107364999916,53500.78087968 2024-10-16,22:36:53.000,290,11018124,12605,0,1729118212,12975.507550169998,67.06746669000131,53500.704021360005 2024-10-16,22:36:54.000,290,11018080,12885,0,1729118213,12975.514286479993,67.1168106000041,53500.704021360005 2024-10-16,22:36:55.000,290,11018142,12725,0,1729118214,12975.527759099998,67.1168106000041,53500.78087968 2024-10-16,22:36:56.000,290,11018146,12605,0,1729118215,12975.574913269993,67.06746669000131,53500.81581528001 2024-10-16,22:36:57.000,290,11018158,12765,0,1729118216,12975.615331129993,67.06746669000131,53500.78087968 2024-10-16,22:36:58.000,290,11018124,12805,0,1729118217,12975.615331129993,67.03222104000452,53500.79485392001 2024-10-16,22:36:59.000,290,11018103,12805,0,1729118218,12975.568176959998,66.97582800000237,53500.86472512001 2024-10-16,22:37:00.000,290,11018145,12525,0,1729118219,12975.541231720003,66.91238583000086,53500.871712240005 2024-10-16,22:37:01.000,290,11018139,12605,0,1729118220,12975.514286479993,66.79255062000448,53500.91363496001 2024-10-16,22:37:02.000,290,11018146,12645,0,1729118221,12975.453659689992,66.67976454000018,53500.86472512001 2024-10-16,22:37:03.000,290,11018123,12485,0,1729118222,12975.419978140002,66.58107672000187,53500.88568648 2024-10-16,22:37:04.000,290,11018126,12885,0,1729118223,12975.379560280002,66.49648716000229,53500.91363496001 2024-10-16,22:37:05.000,290,11018109,12445,0,1729118224,12975.366087659997,66.44009412000014,53500.93459632001 2024-10-16,22:37:06.000,290,11018095,12525,0,1729118225,12975.352615039992,66.37665194999863,53500.920622080004 2024-10-16,22:37:07.000,290,11018152,12405,0,1729118226,12975.325669799997,66.32025891000376,53500.98350616001 2024-10-16,22:37:08.000,290,11018147,12685,0,1729118227,12975.352615039992,66.25681674000225,53501.00446752 2024-10-16,22:37:09.000,290,11018156,12525,0,1729118228,12975.366087659997,66.23566935000417,53501.01844176 2024-10-16,22:37:10.000,290,11018164,12605,0,1729118229,12975.352615039992,66.22157108999818,53501.02542888 2024-10-16,22:37:11.000,290,11018176,12765,0,1729118230,12975.419978140002,66.23566935000417,53501.0673516 2024-10-16,22:37:12.000,290,11018136,12925,0,1729118231,12975.433450759992,66.23566935000417,53501.04639024 2024-10-16,22:37:13.000,290,11018129,12565,0,1729118232,12975.453659689992,66.24976761000289,53501.0673516 2024-10-16,22:37:14.000,290,11018139,12485,0,1729118233,12975.467132309997,66.29206238999905,53501.11626144 2024-10-16,22:37:15.000,290,11018132,12645,0,1729118234,12975.460396000002,66.35550456000055,53501.09530008 2024-10-16,22:37:16.000,290,11018127,12685,0,1729118235,12975.419978140002,66.39075021000463,53501.088312960004 2024-10-16,22:37:17.000,290,11018099,12725,0,1729118236,12975.419978140002,66.42599586000142,53501.109274320006 2024-10-16,22:37:18.000,290,11018144,12765,0,1729118237,12975.359351350002,66.52468367999973,53501.10228720001 2024-10-16,22:37:19.000,290,11018123,12685,0,1729118238,12975.305460869997,66.58812585000123,53501.08132584001 2024-10-16,22:37:20.000,290,11018122,12685,0,1729118239,12975.271779319992,66.67976454000018,53501.02542888 2024-10-16,22:37:21.000,290,11018139,12645,0,1729118240,12975.238097770001,66.74320671000169,53501.09530008 2024-10-16,22:37:22.000,290,11018125,12805,0,1729118241,12975.291988249992,66.85599278999871,53501.05337736 2024-10-16,22:37:23.000,290,11018108,12445,0,1729118242,12975.359351350002,66.9405823499983,53501.0673516 2024-10-16,22:37:24.000,290,11018108,12685,0,1729118243,12975.393032899992,67.03222104000452,53501.04639024 2024-10-16,22:37:25.000,290,11018144,12685,0,1729118244,12975.500813860002,67.1027123399981,53501.08132584001 2024-10-16,22:37:26.000,290,11018137,12885,0,1729118245,12975.635540059993,67.20140016000369,53501.0673516 2024-10-16,22:37:27.000,290,11018103,13125,0,1729118246,12975.783738879989,67.24369493999984,53501.09530008 2024-10-16,22:37:28.000,290,11018165,12645,0,1729118247,12975.91172877,67.27189146000455,53501.13023568001 2024-10-16,22:37:29.000,290,11018112,12525,0,1729118248,12976.01277342,67.32828449999943,53501.13023568001 2024-10-16,22:37:30.000,290,11018153,12525,0,1729118249,12976.09360914,67.35648102000414,53501.11626144 2024-10-16,22:37:31.000,290,11018110,12725,0,1729118250,12976.25528058,67.42697231999773,53501.1721584 2024-10-16,22:37:32.000,290,11018101,12845,0,1729118251,12976.309171059991,67.40582492999965,53501.18613264 2024-10-16,22:37:33.000,290,11018135,13045,0,1729118252,12976.396743090001,67.44811971000308,53501.14420992 2024-10-16,22:37:34.000,290,11018106,12605,0,1729118253,12976.504524049997,67.42697231999773,53501.207094000005 2024-10-16,22:37:35.000,290,11018110,12605,0,1729118254,12976.592096079992,67.44811971000308,53501.276965200006 2024-10-16,22:37:36.000,290,11018092,12685,0,1729118255,12976.605568699997,67.3987758000003,53501.34683640001 2024-10-16,22:37:37.000,290,11018115,12605,0,1729118256,12976.645986559997,67.41287405999901,53501.26997808001 2024-10-16,22:37:38.000,290,11018132,12645,0,1729118257,12976.733558589993,67.30008798000199,53501.39574624001 2024-10-16,22:37:39.000,290,11018123,12645,0,1729118258,12976.726822279998,67.2507440699992,53501.40972048 2024-10-16,22:37:40.000,290,11018134,12645,0,1729118259,12976.733558589993,67.1168106000041,53501.43068184 2024-10-16,22:37:41.000,290,11018142,12445,0,1729118260,12976.686404419997,67.0040245199998,53501.444656080006 2024-10-16,22:37:42.000,290,11018128,12965,0,1729118261,12976.619041320002,66.84894365999935,53501.5215144 2024-10-16,22:37:43.000,290,11018129,12565,0,1729118262,12976.571887149992,66.6938627999989,53501.53548864001 2024-10-16,22:37:44.000,290,11018131,12885,0,1729118263,12976.423688329996,66.58107672000187,53501.56343712001 2024-10-16,22:37:45.000,290,11018160,12845,0,1729118264,12976.349588919991,66.4471432499995,53501.58439848001 2024-10-16,22:37:46.000,290,11018123,12765,0,1729118265,12976.221599029996,66.39779934000398,53501.640295440004 2024-10-16,22:37:47.000,290,11018159,12525,0,1729118266,12976.10708175999,66.32730804000312,53501.65426968001 2024-10-16,22:37:48.000,290,11018134,12725,0,1729118267,12976.019509729995,66.3484554300012,53501.66824392 2024-10-16,22:37:49.000,290,11018126,12965,0,1729118268,12975.857838289994,66.35550456000055,53501.63330832001 2024-10-16,22:37:50.000,290,11018127,12605,0,1729118269,12975.763529949989,66.41894673000206,53501.64728256 2024-10-16,22:37:51.000,290,11018133,12645,0,1729118270,12975.669221609998,66.48238890000357,53501.63330832001 2024-10-16,22:37:52.000,290,11018137,12605,0,1729118271,12975.615331129993,66.60927323999931,53501.65426968001 2024-10-16,22:37:53.000,290,11018125,12605,0,1729118272,12975.622067439988,66.66566628000146,53501.68221816001 2024-10-16,22:37:54.000,290,11018160,12605,0,1729118273,12975.669221609998,66.77140322999912,53501.58439848001 2024-10-16,22:37:55.000,290,11018106,12565,0,1729118274,12975.723112089989,66.86304191999807,53501.60535984001 2024-10-16,22:37:56.000,290,11018163,12645,0,1729118275,12975.790475189999,66.94763147999765,53501.6263212 2024-10-16,22:37:57.000,290,11018116,12805,0,1729118276,12975.94541031999,67.01812277999852,53501.65426968001 2024-10-16,22:37:58.000,290,11018143,12605,0,1729118277,12976.059927589995,67.03927017000387,53501.64728256 2024-10-16,22:37:59.000,290,11018119,12445,0,1729118278,12976.20812640999,67.02517190999788,53501.67523104 2024-10-16,22:38:00.000,290,11018086,12605,0,1729118279,12976.302434749996,67.01107364999916,53501.63330832001 2024-10-16,22:38:01.000,290,11018123,12405,0,1729118280,12976.363061539996,66.968778870003,53501.6263212 2024-10-16,22:38:02.000,290,11018151,12445,0,1729118281,12976.470842499992,66.87714018000406,53501.6263212 2024-10-16,22:38:03.000,290,11018064,12805,0,1729118282,12976.544941909997,66.85599278999871,53501.661256800006 2024-10-16,22:38:04.000,290,11018105,12685,0,1729118283,12976.639250250002,66.7573049700004,53501.66824392 2024-10-16,22:38:05.000,290,11018115,12685,0,1729118284,12976.787449069998,66.65156802000274,53501.67523104 2024-10-16,22:38:06.000,290,11018096,12565,0,1729118285,12976.827866929998,66.61632236999867,53501.710166640005 2024-10-16,22:38:07.000,290,11018112,12685,0,1729118286,12976.868284789998,66.46124150999822,53501.759076480004 2024-10-16,22:38:08.000,290,11018143,12685,0,1729118287,12976.888493719998,66.37665194999863,53501.77305072001 2024-10-16,22:38:09.000,290,11018119,12605,0,1729118288,12976.901966339989,66.27091500000097,53501.77305072001 2024-10-16,22:38:10.000,290,11018121,12845,0,1729118289,12976.928911579998,66.20747282999946,53501.759076480004 2024-10-16,22:38:11.000,290,11018141,12765,0,1729118290,12976.955856819994,66.14403065999795,53501.75208936001 2024-10-16,22:38:12.000,290,11018118,12565,0,1729118291,12976.949120509998,66.08058849000372,53501.82196056001 2024-10-16,22:38:13.000,290,11018104,12565,0,1729118292,12976.922175269989,66.07353936000436,53501.78702496 2024-10-16,22:38:14.000,290,11018121,12765,0,1729118293,12976.888493719998,66.03829371000029,53501.8359348 2024-10-16,22:38:15.000,290,11018116,12645,0,1729118294,12976.895230029993,66.10878501000116,53501.807986320004 2024-10-16,22:38:16.000,290,11018154,12605,0,1729118295,12976.848075859998,66.12993239999923,53501.828947680006 2024-10-16,22:38:17.000,290,11018147,12645,0,1729118296,12976.827866929998,66.2004237000001,53501.84292192 2024-10-16,22:38:18.000,290,11018161,12405,0,1729118297,12976.767240139998,66.19337457000074,53501.84990904001 2024-10-16,22:38:19.000,290,11018104,12805,0,1729118298,12976.706613349997,66.24271848000353,53501.877857520005 2024-10-16,22:38:20.000,290,11018141,12485,0,1729118299,12976.652722869992,66.26386587000161,53501.905806 2024-10-16,22:38:21.000,290,11018120,12805,0,1729118300,12976.585359769997,66.35550456000055,53501.877857520005 2024-10-16,22:38:22.000,290,11018115,12605,0,1729118301,12976.531469289992,66.38370107999799,53501.86388328 2024-10-16,22:38:23.000,290,11018155,12685,0,1729118302,12976.497787740002,66.41894673000206,53501.82196056001 2024-10-16,22:38:24.000,290,11018130,12845,0,1729118303,12976.477578810001,66.4471432499995,53501.905806 2024-10-16,22:38:25.000,290,11018160,12725,0,1729118304,12976.416952020001,66.51058542000101,53501.877857520005 2024-10-16,22:38:26.000,290,11018148,12605,0,1729118305,12976.396743090001,66.48238890000357,53501.807986320004 2024-10-16,22:38:27.000,290,11018127,12925,0,1729118306,12976.450633569992,66.49648716000229,53501.84990904001 2024-10-16,22:38:28.000,290,11018126,12605,0,1729118307,12976.423688329996,66.50353629000165,53501.79401208 2024-10-16,22:38:29.000,290,11018120,12885,0,1729118308,12976.443897259996,66.55288020000444,53501.79401208 2024-10-16,22:38:30.000,290,11018163,12845,0,1729118309,12976.571887149992,66.51058542000101,53501.73811512 2024-10-16,22:38:31.000,290,11018153,12485,0,1729118310,12976.605568699997,66.49648716000229,53501.710166640005 2024-10-16,22:38:32.000,290,11018115,12525,0,1729118311,12976.706613349997,66.46829064000485,53501.66824392 2024-10-16,22:38:33.000,290,11018133,12205,0,1729118312,12976.787449069998,66.4471432499995,53501.60535984001 2024-10-16,22:38:34.000,290,11018142,12805,0,1729118313,12976.861548479988,66.40484847000334,53501.6263212 2024-10-16,22:38:35.000,290,11018084,12765,0,1729118314,12976.908702649998,66.36960281999927,53501.67523104 2024-10-16,22:38:36.000,290,11018156,12445,0,1729118315,12976.901966339989,66.33435717000248,53501.640295440004 2024-10-16,22:38:37.000,290,11018146,12685,0,1729118316,12976.976065749994,66.30616064999776,53501.6263212 2024-10-16,22:38:38.000,290,11018128,12645,0,1729118317,12976.989538369999,66.27796413000033,53501.612346960006 2024-10-16,22:38:39.000,290,11018152,12645,0,1729118318,12976.942384199989,66.29206238999905,53501.640295440004 2024-10-16,22:38:40.000,290,11018144,12805,0,1729118319,12976.915438959993,66.27091500000097,53501.640295440004 2024-10-16,22:38:41.000,290,11018153,12565,0,1729118320,12976.868284789998,66.2991115199984,53501.58439848001 2024-10-16,22:38:42.000,290,11018128,12645,0,1729118321,12976.854812169993,66.33435717000248,53501.53548864001 2024-10-16,22:38:43.000,290,11018131,12925,0,1729118322,12976.827866929998,66.33435717000248,53501.56343712001 2024-10-16,22:38:44.000,290,11018147,12445,0,1729118323,12976.787449069998,66.40484847000334,53501.50055304 2024-10-16,22:38:45.000,290,11018117,12725,0,1729118324,12976.740294900002,66.42599586000142,53501.542475760005 2024-10-16,22:38:46.000,290,11018098,12845,0,1729118325,12976.713349659993,66.46829064000485,53501.47959168 2024-10-16,22:38:47.000,290,11018185,12605,0,1729118326,12976.619041320002,66.45419237999886,53501.4516432 2024-10-16,22:38:48.000,290,11018137,12445,0,1729118327,12976.578623460002,66.51763455000037,53501.46561744001 2024-10-16,22:38:49.000,290,11018106,12805,0,1729118328,12976.524732979997,66.5599293300038,53501.444656080006 2024-10-16,22:38:50.000,290,11018170,12765,0,1729118329,12976.504524049997,66.62337149999803,53501.4516432 2024-10-16,22:38:51.000,290,11018148,12525,0,1729118330,12976.470842499992,66.62337149999803,53501.43766896001 2024-10-16,22:38:52.000,290,11018146,12845,0,1729118331,12976.416952020001,66.6586171500021,53501.34683640001 2024-10-16,22:38:53.000,290,11018151,12765,0,1729118332,12976.450633569992,66.67976454000018,53501.39574624001 2024-10-16,22:38:54.000,290,11018132,12605,0,1729118333,12976.470842499992,66.67271541000082,53501.29792656001 2024-10-16,22:38:55.000,290,11018111,12525,0,1729118334,12976.477578810001,66.66566628000146,53501.325875040005 2024-10-16,22:38:56.000,290,11018141,12525,0,1729118335,12976.497787740002,66.62337149999803,53501.28395232 2024-10-16,22:38:57.000,290,11018176,12525,0,1729118336,12976.538205600002,66.59517498000059,53501.28395232 2024-10-16,22:38:58.000,290,11018163,12645,0,1729118337,12976.531469289992,66.5458310699978,53501.256003840004 2024-10-16,22:38:59.000,290,11018105,12485,0,1729118338,12976.531469289992,66.48238890000357,53501.22805536001 2024-10-16,22:39:00.000,290,11018114,12445,0,1729118339,12976.558414530002,66.39075021000463,53501.24901672001 2024-10-16,22:39:01.000,290,11018105,12645,0,1729118340,12976.571887149992,66.30616064999776,53501.26997808001 2024-10-16,22:39:02.000,290,11018132,12645,0,1729118341,12976.585359769997,66.22862022000481,53501.21408112 2024-10-16,22:39:03.000,290,11018125,13005,0,1729118342,12976.639250250002,66.17222718000266,53501.22106824 2024-10-16,22:39:04.000,290,11018137,12965,0,1729118343,12976.598832390002,66.11583414000052,53501.26299096 2024-10-16,22:39:05.000,290,11018148,12605,0,1729118344,12976.592096079992,66.09468675000244,53501.23504248 2024-10-16,22:39:06.000,290,11018146,12565,0,1729118345,12976.632513939992,66.09468675000244,53501.2420296 2024-10-16,22:39:07.000,290,11018150,12765,0,1729118346,12976.625777629997,66.06649022999773,53501.3119008 2024-10-16,22:39:08.000,290,11018126,12805,0,1729118347,12976.571887149992,66.08058849000372,53501.29093944 2024-10-16,22:39:09.000,290,11018126,12765,0,1729118348,12976.538205600002,66.11583414000052,53501.276965200006 2024-10-16,22:39:10.000,290,11018127,12725,0,1729118349,12976.504524049997,66.1651780500033,53501.29093944 2024-10-16,22:39:11.000,290,11018128,12845,0,1729118350,12976.464106189997,66.20747282999946,53501.26997808001 2024-10-16,22:39:12.000,290,11018135,12805,0,1729118351,12976.457369880001,66.26386587000161,53501.2420296 2024-10-16,22:39:13.000,290,11018119,12725,0,1729118352,12976.423688329996,66.26386587000161,53501.29093944 2024-10-16,22:39:14.000,290,11018182,12565,0,1729118353,12976.477578810001,66.27091500000097,53501.2420296 2024-10-16,22:39:15.000,290,11018142,12765,0,1729118354,12976.504524049997,66.26386587000161,53501.304913680004 2024-10-16,22:39:16.000,290,11018160,12525,0,1729118355,12976.524732979997,66.25681674000225,53501.23504248 2024-10-16,22:39:17.000,290,11018151,12725,0,1729118356,12976.598832390002,66.20747282999946,53501.33984928 2024-10-16,22:39:18.000,290,11018151,12445,0,1729118357,12976.659459180002,66.14403065999795,53501.26299096 2024-10-16,22:39:19.000,290,11018155,13005,0,1729118358,12976.706613349997,66.08058849000372,53501.276965200006 2024-10-16,22:39:20.000,290,11018144,12565,0,1729118359,12976.720085970002,66.05239196999901,53501.28395232 2024-10-16,22:39:21.000,290,11018131,12725,0,1729118360,12976.733558589993,65.98190066999814,53501.36081064 2024-10-16,22:39:22.000,290,11018136,12765,0,1729118361,12976.693140729993,65.8902619799992,53501.39574624001 2024-10-16,22:39:23.000,290,11018133,12525,0,1729118362,12976.659459180002,65.74927938000474,53501.33286216 2024-10-16,22:39:24.000,290,11018129,12725,0,1729118363,12976.652722869992,65.69993547000195,53501.36779776001 2024-10-16,22:39:25.000,290,11018156,12685,0,1729118364,12976.666195489997,65.62944417000108,53501.40972048 2024-10-16,22:39:26.000,290,11018112,12925,0,1729118365,12976.625777629997,65.53780548000213,53501.43068184 2024-10-16,22:39:27.000,290,11018092,12605,0,1729118366,12976.592096079992,65.46731418000127,53501.423694720004 2024-10-16,22:39:28.000,290,11018124,12925,0,1729118367,12976.571887149992,65.42501939999784,53501.444656080006 2024-10-16,22:39:29.000,290,11018170,12645,0,1729118368,12976.571887149992,65.41092113999912,53501.46561744001 2024-10-16,22:39:30.000,290,11018074,12685,0,1729118369,12976.517996670002,65.40387200999976,53501.39574624001 2024-10-16,22:39:31.000,290,11018131,12885,0,1729118370,12976.538205600002,65.44616679000319,53501.423694720004 2024-10-16,22:39:32.000,290,11018184,12605,0,1729118371,12976.517996670002,65.48141243999999,53501.444656080006 2024-10-16,22:39:33.000,290,11018164,12685,0,1729118372,12976.544941909997,65.45321592000255,53501.33984928 2024-10-16,22:39:34.000,290,11018141,12605,0,1729118373,12976.544941909997,65.5096089600047,53501.381772 2024-10-16,22:39:35.000,290,11018171,12805,0,1729118374,12976.592096079992,65.47436331000063,53501.40273336 2024-10-16,22:39:36.000,290,11018180,12765,0,1729118375,12976.531469289992,65.46026505000191,53501.40273336 2024-10-16,22:39:37.000,290,11018107,12805,0,1729118376,12976.517996670002,65.46026505000191,53501.40972048 2024-10-16,22:39:38.000,290,11018131,12725,0,1729118377,12976.464106189997,65.43206853000447,53501.35382352 2024-10-16,22:39:39.000,290,11018146,12805,0,1729118378,12976.396743090001,65.38977375000104,53501.39574624001 2024-10-16,22:39:40.000,290,11018141,12805,0,1729118379,12976.369797849991,65.34747897000489,53501.43766896001 2024-10-16,22:39:41.000,290,11018110,12565,0,1729118380,12976.410215709991,65.30518419000146,53501.40972048 2024-10-16,22:39:42.000,290,11018115,12925,0,1729118381,12976.342852609996,65.29108593000274,53501.374784880005 2024-10-16,22:39:43.000,290,11018125,12965,0,1729118382,12976.309171059991,65.28403680000338,53501.40273336 2024-10-16,22:39:44.000,290,11018118,12685,0,1729118383,12976.262016889996,65.26288940999802,53501.34683640001 2024-10-16,22:39:45.000,290,11018133,12605,0,1729118384,12976.21486272,65.2487911499993,53501.36779776001 2024-10-16,22:39:46.000,290,11018179,12765,0,1729118385,12976.160972239995,65.2487911499993,53501.29792656001 2024-10-16,22:39:47.000,290,11018074,12885,0,1729118386,12976.10708175999,65.23469289000059,53501.33286216 2024-10-16,22:39:48.000,290,11018126,12685,0,1729118387,12976.039718659995,65.30518419000146,53501.2420296 2024-10-16,22:39:49.000,290,11018118,12765,0,1729118388,12976.039718659995,65.35452810000425,53501.276965200006 2024-10-16,22:39:50.000,290,11018192,12685,0,1729118389,12976.08687282999,65.44616679000319,53501.22805536001 2024-10-16,22:39:51.000,290,11018178,12965,0,1729118390,12976.120554379995,65.50255982999806,53501.19311976 2024-10-16,22:39:52.000,290,11018063,12685,0,1729118391,12976.201390099995,65.59419852000428,53501.19311976 2024-10-16,22:39:53.000,290,11018114,12765,0,1729118392,12976.25528058,65.65764068999852,53501.22805536001 2024-10-16,22:39:54.000,290,11018139,12765,0,1729118393,12976.3361163,65.65059155999916,53501.15119704001 2024-10-16,22:39:55.000,290,11018167,12725,0,1729118394,12976.416952020001,65.67878808000387,53501.16517128 2024-10-16,22:39:56.000,290,11018109,12885,0,1729118395,12976.443897259996,65.63649330000044,53501.11626144 2024-10-16,22:39:57.000,290,11018118,12885,0,1729118396,12976.504524049997,65.57305112999893,53501.07433872 2024-10-16,22:39:58.000,290,11018154,12285,0,1729118397,12976.517996670002,65.5096089600047,53501.0673516 2024-10-16,22:39:59.000,290,11018137,12525,0,1729118398,12976.571887149992,65.44616679000319,53501.19311976 2024-10-16,22:40:00.000,290,11018152,12685,0,1729118399,12976.551678219992,65.3968228800004,53501.088312960004 2024-10-16,22:40:01.000,290,11018160,12725,0,1729118400,12976.551678219992,65.2981350600021,53501.109274320006 2024-10-16,22:40:02.000,290,11018136,12565,0,1729118401,12976.491051429992,65.25584027999867,53501.11626144 2024-10-16,22:40:03.000,290,11018190,12525,0,1729118402,12976.423688329996,65.16420158999972,53501.0673516 2024-10-16,22:40:04.000,290,11018170,12565,0,1729118403,12976.423688329996,65.15715246000036,53501.03241600001 2024-10-16,22:40:05.000,290,11018139,12485,0,1729118404,12976.410215709991,65.10780855000485,53501.06036448001 2024-10-16,22:40:06.000,290,11018128,12765,0,1729118405,12976.376534160001,65.10075941999821,53501.05337736 2024-10-16,22:40:07.000,290,11018126,12765,0,1729118406,12976.29569844,65.03731725000398,53501.01844176 2024-10-16,22:40:08.000,290,11018148,12765,0,1729118407,12976.26875319999,65.07256290000078,53500.97651904 2024-10-16,22:40:09.000,290,11018184,12925,0,1729118408,12976.18791747999,65.0866611599995,53501.02542888 2024-10-16,22:40:10.000,290,11018096,12605,0,1729118409,12976.15423593,65.17125071999908,53500.969531920004 2024-10-16,22:40:11.000,290,11018151,12845,0,1729118410,12976.140763309995,65.24174201999995,53500.96254480001 2024-10-16,22:40:12.000,290,11018137,12645,0,1729118411,12976.160972239995,65.33338070999889,53500.91363496001 2024-10-16,22:40:13.000,290,11018170,12565,0,1729118412,12976.15423593,65.43911766000383,53500.85075088 2024-10-16,22:40:14.000,290,11018107,12765,0,1729118413,12976.17444486,65.53780548000213,53500.85075088 2024-10-16,22:40:15.000,290,11018161,12605,0,1729118414,12976.18791747999,65.67878808000387,53500.857738 2024-10-16,22:40:16.000,290,11018161,12605,0,1729118415,12976.16770854999,65.7422302499981,53500.822802400005 2024-10-16,22:40:17.000,290,11018114,12605,0,1729118416,12976.181181169995,65.84091807000368,53500.82978952 2024-10-16,22:40:18.000,290,11018167,12805,0,1729118417,12976.201390099995,65.88321284999984,53500.81581528001 2024-10-16,22:40:19.000,290,11018179,12685,0,1729118418,12976.17444486,65.90436023999791,53500.72498272001 2024-10-16,22:40:20.000,290,11018154,12645,0,1729118419,12976.24854426999,65.90436023999791,53500.822802400005 2024-10-16,22:40:21.000,290,11018108,12685,0,1729118420,12976.329379989991,65.88321284999984,53500.79485392001 2024-10-16,22:40:22.000,290,11018121,12805,0,1729118421,12976.396743090001,65.83386894000432,53500.69703424001 2024-10-16,22:40:23.000,290,11018093,12645,0,1729118422,12976.423688329996,65.7563285100041,53500.67607288001 2024-10-16,22:40:24.000,290,11018147,12565,0,1729118423,12976.450633569992,65.77042677000281,53500.72498272001 2024-10-16,22:40:25.000,290,11018116,12765,0,1729118424,12976.497787740002,65.7563285100041,53500.717995599996 2024-10-16,22:40:26.000,290,11018166,12685,0,1729118425,12976.551678219992,65.72108286000002,53500.66209864 2024-10-16,22:40:27.000,290,11018138,12605,0,1729118426,12976.619041320002,65.65059155999916,53500.67607288001 2024-10-16,22:40:28.000,290,11018140,12805,0,1729118427,12976.659459180002,65.66468981999788,53500.62716304001 2024-10-16,22:40:29.000,290,11018142,12365,0,1729118428,12976.693140729993,65.61534591000236,53500.57126608 2024-10-16,22:40:30.000,290,11018116,12685,0,1729118429,12976.821130619988,65.59419852000428,53500.59921456001 2024-10-16,22:40:31.000,290,11018151,12605,0,1729118430,12976.895230029993,65.56600199999957,53500.62017592 2024-10-16,22:40:32.000,290,11018176,12845,0,1729118431,12976.881757409988,65.55895287000021,53500.59921456001 2024-10-16,22:40:33.000,290,11018162,12485,0,1729118432,12976.854812169993,65.55190374000085,53500.59921456001 2024-10-16,22:40:34.000,290,11018118,12645,0,1729118433,12976.827866929998,65.55895287000021,53500.59222744 2024-10-16,22:40:35.000,290,11018185,12645,0,1729118434,12976.780712760003,65.56600199999957,53500.64113728 2024-10-16,22:40:36.000,290,11018150,12605,0,1729118435,12976.760503830003,65.55190374000085,53500.606201680006 2024-10-16,22:40:37.000,290,11018138,12445,0,1729118436,12976.720085970002,65.5096089600047,53500.64113728 2024-10-16,22:40:38.000,290,11018145,12725,0,1729118437,12976.672931799993,65.4955106999987,53500.64113728 2024-10-16,22:40:39.000,290,11018123,12965,0,1729118438,12976.639250250002,65.46731418000127,53500.5433176 2024-10-16,22:40:40.000,290,11018171,12645,0,1729118439,12976.592096079992,65.45321592000255,53500.56427896 2024-10-16,22:40:41.000,290,11018160,12645,0,1729118440,12976.619041320002,65.42501939999784,53500.64812440001 2024-10-16,22:40:42.000,290,11018113,12925,0,1729118441,12976.565150839997,65.38977375000104,53500.51536912 2024-10-16,22:40:43.000,290,11018188,12685,0,1729118442,12976.592096079992,65.3968228800004,53500.5433176 2024-10-16,22:40:44.000,290,11018132,12285,0,1729118443,12976.598832390002,65.42501939999784,53500.59921456001 2024-10-16,22:40:45.000,290,11018093,12645,0,1729118444,12976.619041320002,65.37567549000232,53500.606201680006 2024-10-16,22:40:46.000,290,11018182,12645,0,1729118445,12976.605568699997,65.3968228800004,53500.52235624 2024-10-16,22:40:47.000,290,11018197,12605,0,1729118446,12976.672931799993,65.3968228800004,53500.536330480005 2024-10-16,22:40:48.000,290,11018141,12725,0,1729118447,12976.733558589993,65.33338070999889,53500.585240320004 2024-10-16,22:40:49.000,290,11018143,12525,0,1729118448,12976.699877040002,65.36862636000296,53500.49440776 2024-10-16,22:40:50.000,290,11018156,12645,0,1729118449,12976.686404419997,65.38977375000104,53500.56427896 2024-10-16,22:40:51.000,290,11018102,12645,0,1729118450,12976.679668110002,65.33338070999889,53500.487420640005 2024-10-16,22:40:52.000,290,11018147,12565,0,1729118451,12976.672931799993,65.31223332000081,53500.4734464 2024-10-16,22:40:53.000,290,11018117,12965,0,1729118452,12976.760503830003,65.29108593000274,53500.45947216001 2024-10-16,22:40:54.000,290,11018092,12805,0,1729118453,12976.780712760003,65.27698767000402,53500.45248504 2024-10-16,22:40:55.000,290,11018118,12805,0,1729118454,12976.794185379993,65.21354550000251,53500.43152368001 2024-10-16,22:40:56.000,290,11018138,12685,0,1729118455,12976.841339549988,65.15715246000036,53500.43152368001 2024-10-16,22:40:57.000,290,11018141,12565,0,1729118456,12976.854812169993,65.12190681000357,53500.42453656 2024-10-16,22:40:58.000,290,11018135,12605,0,1729118457,12976.888493719998,65.06551377000142,53500.43152368001 2024-10-16,22:40:59.000,290,11018106,12965,0,1729118458,12976.908702649998,64.98797334000119,53500.417549440004 2024-10-16,22:41:00.000,290,11018120,12685,0,1729118459,12976.922175269989,64.98092421000183,53500.382613839996 2024-10-16,22:41:01.000,290,11018135,12685,0,1729118460,12976.942384199989,64.98092421000183,53500.4035752 2024-10-16,22:41:02.000,290,11018133,12485,0,1729118461,12976.949120509998,64.9527276900044,53500.37562672 2024-10-16,22:41:03.000,290,11018157,12765,0,1729118462,12977.003010989989,64.98797334000119,53500.36165248001 2024-10-16,22:41:04.000,290,11018121,12885,0,1729118463,12977.04342884999,64.99502247000055,53500.37562672 2024-10-16,22:41:05.000,290,11018108,12565,0,1729118464,12977.11079195,65.02321898999799,53500.36165248001 2024-10-16,22:41:06.000,290,11018090,12765,0,1729118465,12977.10405563999,64.98797334000119,53500.333704 2024-10-16,22:41:07.000,290,11018120,12645,0,1729118466,12977.137737189994,64.99502247000055,53500.31274264001 2024-10-16,22:41:08.000,290,11018148,12645,0,1729118467,12977.137737189994,64.99502247000055,53500.39658808 2024-10-16,22:41:09.000,290,11018170,12525,0,1729118468,12977.198363979995,64.95977682000375,53500.368639600005 2024-10-16,22:41:10.000,290,11018074,12725,0,1729118469,12977.16468242999,64.97387508000247,53500.382613839996 2024-10-16,22:41:11.000,290,11018161,12565,0,1729118470,12977.19162767,64.91748204000032,53500.34069112001 2024-10-16,22:41:12.000,290,11018144,12845,0,1729118471,12977.17141874,64.89633465000225,53500.382613839996 2024-10-16,22:41:13.000,290,11018186,12445,0,1729118472,12977.14447349999,64.9033837800016,53500.32671688 2024-10-16,22:41:14.000,290,11018157,12645,0,1729118473,12977.10405563999,64.86813813000481,53500.37562672 2024-10-16,22:41:15.000,290,11018113,12685,0,1729118474,12977.090583019999,64.81879422000202,53500.333704 2024-10-16,22:41:16.000,290,11018127,12685,0,1729118475,12977.029956229999,64.74830292000115,53500.333704 2024-10-16,22:41:17.000,290,11018176,12605,0,1729118476,12976.989538369999,64.71305727000436,53500.34767824 2024-10-16,22:41:18.000,290,11018160,12965,0,1729118477,12976.942384199989,64.67076249000093,53500.31274264001 2024-10-16,22:41:19.000,290,11018172,12525,0,1729118478,12976.989538369999,64.62846771000477,53500.319729760005 2024-10-16,22:41:20.000,290,11018111,12605,0,1729118479,12977.023219919989,64.62141857999814,53500.27780704 2024-10-16,22:41:21.000,290,11018160,12805,0,1729118480,12977.029956229999,64.5579764100039,53500.270819920006 2024-10-16,22:41:22.000,290,11018105,12565,0,1729118481,12977.117528259994,64.48043598000368,53500.24287144001 2024-10-16,22:41:23.000,290,11018137,12845,0,1729118482,12977.157946119994,64.42404294000153,53500.20793584 2024-10-16,22:41:24.000,290,11018147,12725,0,1729118483,12977.218572909995,64.4451903299996,53500.22191008001 2024-10-16,22:41:25.000,290,11018125,12525,0,1729118484,12977.258990769995,64.41699381000217,53500.2987684 2024-10-16,22:41:26.000,290,11018174,12605,0,1729118485,12977.279199699995,64.37469902999874,53500.249858560004 2024-10-16,22:41:27.000,290,11018146,12805,0,1729118486,12977.31288125,64.37469902999874,53500.28479416 2024-10-16,22:41:28.000,290,11018150,12885,0,1729118487,12977.279199699995,64.38879729000473,53500.28479416 2024-10-16,22:41:29.000,290,11018157,12685,0,1729118488,12977.26572707999,64.36764989999938,53500.2987684 2024-10-16,22:41:30.000,290,11018079,12565,0,1729118489,12977.25225446,64.39584642000409,53500.270819920006 2024-10-16,22:41:31.000,290,11018174,12605,0,1729118490,12977.29267232,64.40289555000345,53500.31274264001 2024-10-16,22:41:32.000,290,11018129,12685,0,1729118491,12977.35329911,64.48748511000304,53500.26383280001 2024-10-16,22:41:33.000,290,11018193,12725,0,1729118492,12977.33309018,64.46633771999768,53500.28479416 2024-10-16,22:41:34.000,290,11018179,12645,0,1729118493,12977.319617559995,64.52273075999983,53500.27780704 2024-10-16,22:41:35.000,290,11018163,12525,0,1729118494,12977.32635386999,64.52273075999983,53500.2987684 2024-10-16,22:41:36.000,290,11018153,12765,0,1729118495,12977.31288125,64.5932220600007,53500.27780704 2024-10-16,22:41:37.000,290,11018142,12725,0,1729118496,12977.32635386999,64.57912380000198,53500.270819920006 2024-10-16,22:41:38.000,290,11018112,12445,0,1729118497,12977.29267232,64.56502554000326,53500.22191008001 2024-10-16,22:41:39.000,290,11018153,12725,0,1729118498,12977.360035419995,64.56502554000326,53500.22191008001 2024-10-16,22:41:40.000,290,11018124,12645,0,1729118499,12977.339826489995,64.5932220600007,53500.24287144001 2024-10-16,22:41:41.000,290,11018145,12485,0,1729118500,12977.42739851999,64.58617293000134,53500.25684568 2024-10-16,22:41:42.000,290,11018113,12485,0,1729118501,12977.481288999996,64.57207467000262,53500.27780704 2024-10-16,22:41:43.000,290,11018149,12805,0,1729118502,12977.488025309991,64.55092728000454,53500.270819920006 2024-10-16,22:41:44.000,290,11018179,12805,0,1729118503,12977.488025309991,64.52273075999983,53500.26383280001 2024-10-16,22:41:45.000,290,11018075,12605,0,1729118504,12977.521706859996,64.50863250000111,53500.27780704 2024-10-16,22:41:46.000,290,11018133,12605,0,1729118505,12977.521706859996,64.43109207000089,53500.22191008001 2024-10-16,22:41:47.000,290,11018150,12885,0,1729118506,12977.521706859996,64.40289555000345,53500.23588432 2024-10-16,22:41:48.000,290,11018169,12805,0,1729118507,12977.528443169991,64.3465025100013,53500.20793584 2024-10-16,22:41:49.000,290,11018117,12525,0,1729118508,12977.521706859996,64.29010946999915,53500.17300024001 2024-10-16,22:41:50.000,290,11018115,12725,0,1729118509,12977.521706859996,64.27601121000043,53500.214922959996 2024-10-16,22:41:51.000,290,11018186,12685,0,1729118510,12977.55538841,64.25486382000236,53500.23588432 2024-10-16,22:41:52.000,290,11018157,12805,0,1729118511,12977.53517948,64.17732339000213,53500.249858560004 2024-10-16,22:41:53.000,290,11018178,12925,0,1729118512,12977.49476162,64.16322513000341,53500.24287144001 2024-10-16,22:41:54.000,290,11018142,12445,0,1729118513,12977.440871139996,64.1350286099987,53500.20793584 2024-10-16,22:41:55.000,290,11018156,12725,0,1729118514,12977.36677172999,64.06453730999783,53500.249858560004 2024-10-16,22:41:56.000,290,11018165,12965,0,1729118515,12977.30614493999,64.04338991999975,53500.249858560004 2024-10-16,22:41:57.000,290,11018112,12805,0,1729118516,12977.25225446,64.01519340000232,53500.26383280001 2024-10-16,22:41:58.000,290,11018161,12725,0,1729118517,12977.22530921999,64.01519340000232,53500.2288972 2024-10-16,22:41:59.000,290,11018179,12725,0,1729118518,12977.25225446,64.02929166000104,53500.25684568 2024-10-16,22:42:00.000,290,11018143,12645,0,1729118519,12977.258990769995,64.05043904999911,53500.214922959996 2024-10-16,22:42:01.000,290,11018174,12285,0,1729118520,12977.26572707999,64.00814427000296,53500.200948720005 2024-10-16,22:42:02.000,290,11018177,12965,0,1729118521,12977.23204553,63.979947749998246,53500.20793584 2024-10-16,22:42:03.000,290,11018158,12845,0,1729118522,12977.198363979995,63.95175123000081,53500.159026 2024-10-16,22:42:04.000,290,11018148,12965,0,1729118523,12977.218572909995,63.95175123000081,53500.17300024001 2024-10-16,22:42:05.000,290,11018117,12725,0,1729118524,12977.137737189994,63.916505580004014,53500.214922959996 2024-10-16,22:42:06.000,290,11018128,12725,0,1729118525,12977.15120981,63.8883090599993,53500.159026 2024-10-16,22:42:07.000,290,11018154,12605,0,1729118526,12977.14447349999,63.8883090599993,53500.19396160001 2024-10-16,22:42:08.000,290,11018142,13005,0,1729118527,12977.13100088,63.909456450004654,53500.16601312 2024-10-16,22:42:09.000,290,11018150,12605,0,1729118528,12977.18489135999,63.89535818999866,53500.18697448 2024-10-16,22:42:10.000,290,11018151,12605,0,1729118529,12977.18489135999,63.909456450004654,53500.11710328 2024-10-16,22:42:11.000,290,11018105,12445,0,1729118530,12977.2118366,63.909456450004654,53500.11710328 2024-10-16,22:42:12.000,290,11018139,12725,0,1729118531,12977.26572707999,63.916505580004014,53500.159026 2024-10-16,22:42:13.000,290,11018141,12685,0,1729118532,12977.30614493999,63.92355471000337,53500.159026 2024-10-16,22:42:14.000,290,11018144,12725,0,1729118533,12977.360035419995,63.95175123000081,53500.200948720005 2024-10-16,22:42:15.000,290,11018165,13005,0,1729118534,12977.37350804,63.93765297000209,53500.16601312 2024-10-16,22:42:16.000,290,11018083,12645,0,1729118535,12977.36677172999,63.95175123000081,53500.159026 2024-10-16,22:42:17.000,290,11018109,12525,0,1729118536,12977.37350804,63.94470210000145,53500.17998736 2024-10-16,22:42:18.000,290,11018137,12765,0,1729118537,12977.400453279995,63.979947749998246,53500.18697448 2024-10-16,22:42:19.000,290,11018199,12485,0,1729118538,12977.45434376,63.95880036000017,53500.2288972 2024-10-16,22:42:20.000,290,11018137,12685,0,1729118539,12977.46781637999,63.93765297000209,53500.18697448 2024-10-16,22:42:21.000,290,11018126,12805,0,1729118540,12977.45434376,63.93060384000273,53500.28479416 2024-10-16,22:42:22.000,290,11018074,12765,0,1729118541,12977.46781637999,63.89535818999866,53500.249858560004 2024-10-16,22:42:23.000,290,11018092,12605,0,1729118542,12977.44760744999,63.867161670001224,53500.28479416 2024-10-16,22:42:24.000,290,11018106,12805,0,1729118543,12977.42739851999,63.87421080000058,53500.26383280001 2024-10-16,22:42:25.000,290,11018144,12645,0,1729118544,12977.400453279995,63.846014280003146,53500.25684568 2024-10-16,22:42:26.000,290,11018127,12605,0,1729118545,12977.42739851999,63.860112540001865,53500.31274264001 2024-10-16,22:42:27.000,290,11018103,12525,0,1729118546,12977.47455269,63.82486688999779,53500.34767824 2024-10-16,22:42:28.000,290,11018130,12685,0,1729118547,12977.44760744999,63.789621240001,53500.368639600005 2024-10-16,22:42:29.000,290,11018191,12525,0,1729118548,12977.481288999996,63.803719499999715,53500.37562672 2024-10-16,22:42:30.000,290,11018130,12725,0,1729118549,12977.49476162,63.78257211000164,53500.39658808 2024-10-16,22:42:31.000,290,11018124,12885,0,1729118550,12977.51497055,63.70503168000141,53500.42453656 2024-10-16,22:42:32.000,290,11018198,12605,0,1729118551,12977.51497055,63.66273689999798,53500.42453656 2024-10-16,22:42:33.000,290,11018172,12525,0,1729118552,12977.568861029991,63.69093342000269,53500.46645928 2024-10-16,22:42:34.000,290,11018100,12565,0,1729118553,12977.622751509996,63.669786030004616,53500.438510800006 2024-10-16,22:42:35.000,290,11018110,12765,0,1729118554,12977.616015200001,63.69093342000269,53500.417549440004 2024-10-16,22:42:36.000,290,11018124,12445,0,1729118555,12977.676641990001,63.71912994000013,53500.48043352001 2024-10-16,22:42:37.000,290,11018125,12845,0,1729118556,12977.703587229997,63.71912994000013,53500.42453656 2024-10-16,22:42:38.000,290,11018125,12605,0,1729118557,12977.690114609992,63.72617906999949,53500.45248504 2024-10-16,22:42:39.000,290,11018145,12685,0,1729118558,12977.629487819991,63.74027732999821,53500.487420640005 2024-10-16,22:42:40.000,290,11018178,12605,0,1729118559,12977.616015200001,63.71912994000013,53500.51536912 2024-10-16,22:42:41.000,290,11018117,12725,0,1729118560,12977.609278889991,63.72617906999949,53500.52934336001 2024-10-16,22:42:42.000,290,11018145,12565,0,1729118561,12977.602542579996,63.72617906999949,53500.50139488 2024-10-16,22:42:43.000,290,11018142,12885,0,1729118562,12977.595806270001,63.71912994000013,53500.50139488 2024-10-16,22:42:44.000,290,11018066,12565,0,1729118563,12977.562124719996,63.70503168000141,53500.46645928 2024-10-16,22:42:45.000,290,11018133,12445,0,1729118564,12977.575597340001,63.669786030004616,53500.46645928 2024-10-16,22:42:46.000,290,11018132,12285,0,1729118565,12977.562124719996,63.66273689999798,53500.46645928 2024-10-16,22:42:47.000,290,11018141,12725,0,1729118566,12977.602542579996,63.65568776999862,53500.57825320001 2024-10-16,22:42:48.000,290,11018126,12605,0,1729118567,12977.582333649996,63.669786030004616,53500.487420640005 2024-10-16,22:42:49.000,290,11018104,12765,0,1729118568,12977.568861029991,63.676835160003975,53500.50139488 2024-10-16,22:42:50.000,290,11018134,12885,0,1729118569,12977.582333649996,63.65568776999862,53500.50838200001 2024-10-16,22:42:51.000,290,11018137,12805,0,1729118570,12977.582333649996,63.634540380000544,53500.50139488 2024-10-16,22:42:52.000,290,11018121,12685,0,1729118571,12977.575597340001,63.627491250001185,53500.57825320001 2024-10-16,22:42:53.000,290,11018162,12605,0,1729118572,12977.602542579996,63.59224560000439,53500.51536912 2024-10-16,22:42:54.000,290,11018118,12685,0,1729118573,12977.602542579996,63.64863863999926,53500.536330480005 2024-10-16,22:42:55.000,290,11018092,12725,0,1729118574,12977.53517948,63.676835160003975,53500.52235624 2024-10-16,22:42:56.000,290,11018125,12725,0,1729118575,12977.508234239991,63.69798255000205,53500.49440776 2024-10-16,22:42:57.000,290,11018117,12565,0,1729118576,12977.44760744999,63.72617906999949,53500.49440776 2024-10-16,22:42:58.000,290,11018112,12885,0,1729118577,12977.47455269,63.74027732999821,53500.51536912 2024-10-16,22:42:59.000,290,11018128,12565,0,1729118578,12977.440871139996,63.76142472000356,53500.550304719996 2024-10-16,22:43:00.000,290,11018133,12605,0,1729118579,12977.47455269,63.817817759998434,53500.46645928 2024-10-16,22:43:01.000,290,11018141,12485,0,1729118580,12977.420662209995,63.846014280003146,53500.49440776 2024-10-16,22:43:02.000,290,11018091,12725,0,1729118581,12977.44760744999,63.89535818999866,53500.50139488 2024-10-16,22:43:03.000,290,11018175,12485,0,1729118582,12977.43413483,63.916505580004014,53500.45947216001 2024-10-16,22:43:04.000,290,11018128,12445,0,1729118583,12977.420662209995,63.916505580004014,53500.45248504 2024-10-16,22:43:05.000,290,11018099,12725,0,1729118584,12977.45434376,63.92355471000337,53500.44549792 2024-10-16,22:43:06.000,290,11018129,12325,0,1729118585,12977.481288999996,63.94470210000145,53500.487420640005 2024-10-16,22:43:07.000,290,11018161,12685,0,1729118586,12977.541915789996,63.93765297000209,53500.45248504 2024-10-16,22:43:08.000,290,11018139,12445,0,1729118587,12977.548652099991,63.93060384000273,53500.43152368001 2024-10-16,22:43:09.000,290,11018128,12565,0,1729118588,12977.616015200001,63.93765297000209,53500.43152368001 2024-10-16,22:43:10.000,290,11018144,12685,0,1729118589,12977.602542579996,63.93765297000209,53500.43152368001 2024-10-16,22:43:11.000,290,11018100,12765,0,1729118590,12977.609278889991,63.88125992999994,53500.4734464 2024-10-16,22:43:12.000,290,11018153,12565,0,1729118591,12977.622751509996,63.860112540001865,53500.438510800006 2024-10-16,22:43:13.000,290,11018155,12605,0,1729118592,12977.589069959991,63.83896515000379,53500.44549792 2024-10-16,22:43:14.000,290,11018139,12565,0,1729118593,12977.609278889991,63.77552298000228,53500.438510800006 2024-10-16,22:43:15.000,290,11018119,12565,0,1729118594,12977.602542579996,63.73322819999885,53500.45947216001 2024-10-16,22:43:16.000,290,11018178,12765,0,1729118595,12977.602542579996,63.77552298000228,53500.50838200001 2024-10-16,22:43:17.000,290,11018137,12485,0,1729118596,12977.568861029991,63.74027732999821,53500.4734464 2024-10-16,22:43:18.000,290,11018127,12725,0,1729118597,12977.575597340001,63.71208081000077,53500.46645928 2024-10-16,22:43:19.000,290,11018135,12525,0,1729118598,12977.562124719996,63.71912994000013,53500.44549792 2024-10-16,22:43:20.000,290,11018153,12765,0,1729118599,12977.548652099991,63.69798255000205,53500.49440776 2024-10-16,22:43:21.000,290,11018146,12285,0,1729118600,12977.521706859996,63.683884290003334,53500.46645928 2024-10-16,22:43:22.000,290,11018099,12565,0,1729118601,12977.562124719996,63.74027732999821,53500.43152368001 2024-10-16,22:43:23.000,290,11018134,12365,0,1729118602,12977.53517948,63.74027732999821,53500.42453656 2024-10-16,22:43:24.000,290,11018155,12645,0,1729118603,12977.528443169991,63.789621240001,53500.41056232001 2024-10-16,22:43:25.000,290,11018119,12245,0,1729118604,12977.548652099991,63.846014280003146,53500.39658808 2024-10-16,22:43:26.000,290,11018149,12405,0,1729118605,12977.589069959991,63.90240731999802,53500.41056232001 2024-10-16,22:43:27.000,290,11018066,12645,0,1729118606,12977.649696749992,63.979947749998246,53500.43152368001 2024-10-16,22:43:28.000,290,11018114,12685,0,1729118607,12977.669905679992,64.04338991999975,53500.38960096001 2024-10-16,22:43:29.000,290,11018150,12605,0,1729118608,12977.723796159997,64.0997829600019,53500.417549440004 2024-10-16,22:43:30.000,290,11018113,12765,0,1729118609,12977.750741399992,64.11388122000062,53500.368639600005 2024-10-16,22:43:31.000,290,11018154,12725,0,1729118610,12977.737268780002,64.11388122000062,53500.37562672 2024-10-16,22:43:32.000,290,11018218,12965,0,1729118611,12977.777686640002,64.16322513000341,53500.32671688 2024-10-16,22:43:33.000,290,11018165,12565,0,1729118612,12977.784422949997,64.14207773999806,53500.4035752 2024-10-16,22:43:34.000,290,11018153,12605,0,1729118613,12977.770950329992,64.1350286099987,53500.35466536 2024-10-16,22:43:35.000,290,11018112,12445,0,1729118614,12977.811368189992,64.12797947999934,53500.37562672 2024-10-16,22:43:36.000,290,11018148,12525,0,1729118615,12977.791159259992,64.0997829600019,53500.319729760005 2024-10-16,22:43:37.000,290,11018133,12685,0,1729118616,12977.818104500002,64.12797947999934,53500.37562672 2024-10-16,22:43:38.000,290,11018133,12605,0,1729118617,12977.824840809997,64.1350286099987,53500.368639600005 2024-10-16,22:43:39.000,290,11018174,12845,0,1729118618,12977.838313430002,64.07158644000447,53500.35466536 2024-10-16,22:43:40.000,290,11018140,12765,0,1729118619,12977.851786049992,64.06453730999783,53500.37562672 2024-10-16,22:43:41.000,290,11018132,12725,0,1729118620,12977.878731290002,64.07158644000447,53500.34069112001 2024-10-16,22:43:42.000,290,11018123,12605,0,1729118621,12977.878731290002,64.05043904999911,53500.368639600005 2024-10-16,22:43:43.000,290,11018165,12405,0,1729118622,12977.885467599997,64.02224253000168,53500.382613839996 2024-10-16,22:43:44.000,290,11018156,12765,0,1729118623,12977.892203909993,64.0010951400036,53500.34069112001 2024-10-16,22:43:45.000,290,11018134,12565,0,1729118624,12977.898940220002,64.01519340000232,53500.35466536 2024-10-16,22:43:46.000,290,11018118,12605,0,1729118625,12977.898940220002,63.96584948999953,53500.35466536 2024-10-16,22:43:47.000,290,11018177,12605,0,1729118626,12977.925885459998,63.96584948999953,53500.32671688 2024-10-16,22:43:48.000,290,11018096,12645,0,1729118627,12977.999984869988,63.99404601000424,53500.39658808 2024-10-16,22:43:49.000,290,11018096,12925,0,1729118628,12977.973039629993,64.02929166000104,53500.38960096001 2024-10-16,22:43:50.000,290,11018154,12805,0,1729118629,12977.993248559993,64.02224253000168,53500.4035752 2024-10-16,22:43:51.000,290,11018156,12605,0,1729118630,12978.020193799988,64.02224253000168,53500.39658808 2024-10-16,22:43:52.000,290,11018100,12805,0,1729118631,12978.047139039998,64.01519340000232,53500.368639600005 2024-10-16,22:43:53.000,290,11018100,12445,0,1729118632,12978.127974759998,64.0363407900004,53500.4035752 2024-10-16,22:43:54.000,290,11018133,12805,0,1729118633,12978.188601549999,63.98699688000488,53500.41056232001 2024-10-16,22:43:55.000,290,11018150,12485,0,1729118634,12978.188601549999,64.00814427000296,53500.438510800006 2024-10-16,22:43:56.000,290,11018111,12965,0,1729118635,12978.215546789994,64.02224253000168,53500.438510800006 2024-10-16,22:43:57.000,290,11018119,12645,0,1729118636,12978.255964649994,64.02224253000168,53500.46645928 2024-10-16,22:43:58.000,290,11018071,12725,0,1729118637,12978.249228339999,64.0010951400036,53500.50139488 2024-10-16,22:43:59.000,290,11018132,12645,0,1729118638,12978.30311881999,64.02224253000168,53500.4734464 2024-10-16,22:44:00.000,290,11018136,12725,0,1729118639,12978.296382509994,64.0010951400036,53500.50139488 2024-10-16,22:44:01.000,290,11018145,12765,0,1729118640,12978.309855129999,63.99404601000424,53500.52235624 2024-10-16,22:44:02.000,290,11018076,12845,0,1729118641,12978.33006406,63.99404601000424,53500.487420640005 2024-10-16,22:44:03.000,290,11018105,12685,0,1729118642,12978.38395453999,63.979947749998246,53500.50139488 2024-10-16,22:44:04.000,290,11018168,12885,0,1729118643,12978.36374560999,63.96584948999953,53500.48043352001 2024-10-16,22:44:05.000,290,11018179,12685,0,1729118644,12978.39069085,64.01519340000232,53500.536330480005 2024-10-16,22:44:06.000,290,11018140,12805,0,1729118645,12978.34353667999,63.97289861999889,53500.487420640005 2024-10-16,22:44:07.000,290,11018144,12805,0,1729118646,12978.33006406,63.979947749998246,53500.52934336001 2024-10-16,22:44:08.000,290,11018139,12485,0,1729118647,12978.26270095999,63.96584948999953,53500.50139488 2024-10-16,22:44:09.000,290,11018139,12685,0,1729118648,12978.296382509994,63.94470210000145,53500.487420640005 2024-10-16,22:44:10.000,290,11018122,13045,0,1729118649,12978.316591439994,63.95880036000017,53500.5433176 2024-10-16,22:44:11.000,290,11018124,12685,0,1729118650,12978.32332774999,63.98699688000488,53500.51536912 2024-10-16,22:44:12.000,290,11018124,12605,0,1729118651,12978.377218229994,64.00814427000296,53500.487420640005 2024-10-16,22:44:13.000,290,11018166,12765,0,1729118652,12978.43110871,64.0363407900004,53500.487420640005 2024-10-16,22:44:14.000,290,11018097,12605,0,1729118653,12978.42437239999,64.02929166000104,53500.52934336001 2024-10-16,22:44:15.000,290,11018129,12645,0,1729118654,12978.40416346999,64.07863557000383,53500.487420640005 2024-10-16,22:44:16.000,290,11018128,12725,0,1729118655,12978.44458132999,64.11388122000062,53500.44549792 2024-10-16,22:44:17.000,290,11018148,12645,0,1729118656,12978.45131764,64.14207773999806,53500.50139488 2024-10-16,22:44:18.000,290,11018191,12645,0,1729118657,12978.52541704999,64.20551990999957,53500.44549792 2024-10-16,22:44:19.000,290,11018130,12805,0,1729118658,12978.55236229,64.22666729999764,53500.487420640005 2024-10-16,22:44:20.000,290,11018160,12765,0,1729118659,12978.619725389995,64.24076556000364,53500.45947216001 2024-10-16,22:44:21.000,290,11018174,12445,0,1729118660,12978.619725389995,64.25486382000236,53500.417549440004 2024-10-16,22:44:22.000,290,11018142,12685,0,1729118661,12978.67361587,64.23371643000428,53500.487420640005 2024-10-16,22:44:23.000,290,11018140,12685,0,1729118662,12978.73424266,64.22666729999764,53500.4734464 2024-10-16,22:44:24.000,290,11018153,12685,0,1729118663,12978.720770039996,64.21961816999828,53500.48043352001 2024-10-16,22:44:25.000,290,11018176,12605,0,1729118664,12978.73424266,64.247814690003,53500.50139488 2024-10-16,22:44:26.000,290,11018136,12605,0,1729118665,12978.794869450001,64.19142165000085,53500.52235624 2024-10-16,22:44:27.000,290,11018161,12885,0,1729118666,12978.781396829996,64.19142165000085,53500.48043352001 2024-10-16,22:44:28.000,290,11018159,12645,0,1729118667,12978.761187899996,64.20551990999957,53500.550304719996 2024-10-16,22:44:29.000,290,11018136,12725,0,1729118668,12978.747715279991,64.17027426000277,53500.50838200001 2024-10-16,22:44:30.000,290,11018145,12685,0,1729118669,12978.707297419991,64.0997829600019,53500.51536912 2024-10-16,22:44:31.000,290,11018136,12605,0,1729118670,12978.73424266,64.08568470000318,53500.49440776 2024-10-16,22:44:32.000,290,11018151,12565,0,1729118671,12978.73424266,64.0010951400036,53500.52934336001 2024-10-16,22:44:33.000,290,11018131,12565,0,1729118672,12978.77466052,64.00814427000296,53500.50139488 2024-10-16,22:44:34.000,290,11018137,12605,0,1729118673,12978.77466052,63.98699688000488,53500.46645928 2024-10-16,22:44:35.000,290,11018125,12805,0,1729118674,12978.842023619996,64.01519340000232,53500.45947216001 2024-10-16,22:44:36.000,290,11018142,12525,0,1729118675,12978.815078380001,63.96584948999953,53500.45248504 2024-10-16,22:44:37.000,290,11018161,12565,0,1729118676,12978.794869450001,63.98699688000488,53500.45248504 2024-10-16,22:44:38.000,290,11018128,12605,0,1729118677,12978.815078380001,64.00814427000296,53500.4734464 2024-10-16,22:44:39.000,290,11018182,13005,0,1729118678,12978.801605759996,64.05043904999911,53500.42453656 2024-10-16,22:44:40.000,290,11018086,12845,0,1729118679,12978.808342069991,64.04338991999975,53500.48043352001 2024-10-16,22:44:41.000,290,11018129,12485,0,1729118680,12978.77466052,64.08568470000318,53500.45947216001 2024-10-16,22:44:42.000,290,11018146,12445,0,1729118681,12978.781396829996,64.12093034999998,53500.417549440004 2024-10-16,22:44:43.000,290,11018143,12605,0,1729118682,12978.788133139991,64.19142165000085,53500.438510800006 2024-10-16,22:44:44.000,290,11018150,12725,0,1729118683,12978.740978969996,64.23371643000428,53500.44549792 2024-10-16,22:44:45.000,290,11018132,12565,0,1729118684,12978.75445159,64.27601121000043,53500.417549440004 2024-10-16,22:44:46.000,290,11018180,12565,0,1729118685,12978.73424266,64.3112568600045,53500.38960096001 2024-10-16,22:44:47.000,290,11018120,12685,0,1729118686,12978.64667062999,64.40994468000281,53500.37562672 2024-10-16,22:44:48.000,290,11018125,12405,0,1729118687,12978.619725389995,64.45223945999896,53500.4035752 2024-10-16,22:44:49.000,290,11018116,12765,0,1729118688,12978.60625276999,64.4945342400024,53500.4035752 2024-10-16,22:44:50.000,290,11018166,12645,0,1729118689,12978.63319801,64.45223945999896,53500.368639600005 2024-10-16,22:44:51.000,290,11018122,12565,0,1729118690,12978.63319801,64.47338685000432,53500.333704 2024-10-16,22:44:52.000,290,11018115,12765,0,1729118691,12978.680352179996,64.45928858999832,53500.333704 2024-10-16,22:44:53.000,290,11018101,12805,0,1729118692,12978.71403373,64.43814120000025,53500.28479416 2024-10-16,22:44:54.000,290,11018091,12485,0,1729118693,12978.727506349991,64.43109207000089,53500.29178128001 2024-10-16,22:44:55.000,290,11018041,12645,0,1729118694,12978.75445159,64.40994468000281,53500.270819920006 2024-10-16,22:44:56.000,290,11018144,12645,0,1729118695,12978.77466052,64.40289555000345,53500.270819920006 2024-10-16,22:44:57.000,290,11018120,12765,0,1729118696,12978.77466052,64.36060077000002,53500.25684568 2024-10-16,22:44:58.000,290,11018106,12765,0,1729118697,12978.77466052,64.3112568600045,53500.20793584 2024-10-16,22:44:59.000,290,11018129,12765,0,1729118698,12978.767924209991,64.26191295000172,53500.20793584 2024-10-16,22:45:00.000,290,11018141,12605,0,1729118699,12978.73424266,64.247814690003,53500.249858560004 2024-10-16,22:45:01.000,290,11018162,12605,0,1729118700,12978.680352179996,64.1984707800002,53500.249858560004 2024-10-16,22:45:02.000,290,11018142,12685,0,1729118701,12978.60625276999,64.20551990999957,53500.152038880005 2024-10-16,22:45:03.000,290,11018152,12885,0,1729118702,12978.599516459995,64.20551990999957,53500.23588432 2024-10-16,22:45:04.000,290,11018128,12645,0,1729118703,12978.54562597999,64.20551990999957,53500.17998736 2024-10-16,22:45:05.000,290,11018135,12765,0,1729118704,12978.498471809995,64.17027426000277,53500.18697448 2024-10-16,22:45:06.000,290,11018115,12885,0,1729118705,12978.437845019995,64.14207773999806,53500.12409040001 2024-10-16,22:45:07.000,290,11018117,12445,0,1729118706,12978.36374560999,64.14207773999806,53500.159026 2024-10-16,22:45:08.000,290,11018141,12805,0,1729118707,12978.276173579994,64.17027426000277,53500.07518056001 2024-10-16,22:45:09.000,290,11018113,12725,0,1729118708,12978.235755719994,64.1984707800002,53500.13107752 2024-10-16,22:45:10.000,290,11018114,12845,0,1729118709,12978.141447379989,64.23371643000428,53500.12409040001 2024-10-16,22:45:11.000,290,11018081,12685,0,1729118710,12978.094293209993,64.20551990999957,53500.0192836 2024-10-16,22:45:12.000,290,11018159,12325,0,1729118711,12978.067347969998,64.18437252000149,53499.99832224 2024-10-16,22:45:13.000,290,11018189,12805,0,1729118712,12978.040402729988,64.1984707800002,53500.00530936001 2024-10-16,22:45:14.000,290,11018145,12965,0,1729118713,12978.013457489993,64.17732339000213,53500.00530936001 2024-10-16,22:45:15.000,290,11018178,12605,0,1729118714,12978.020193799988,64.17732339000213,53499.96338664 2024-10-16,22:45:16.000,290,11018120,12525,0,1729118715,12978.033666419993,64.20551990999957,53499.95639952001 2024-10-16,22:45:17.000,290,11018129,12685,0,1729118716,12977.979775940003,64.17732339000213,53499.865566960005 2024-10-16,22:45:18.000,290,11018147,12445,0,1729118717,12977.999984869988,64.21961816999828,53499.935438160006 2024-10-16,22:45:19.000,290,11018165,12605,0,1729118718,12977.979775940003,64.25486382000236,53499.83761848001 2024-10-16,22:45:20.000,290,11018144,12885,0,1729118719,12977.993248559993,64.26896208000107,53499.85857984001 2024-10-16,22:45:21.000,290,11018169,12525,0,1729118720,12978.006721179998,64.3112568600045,53499.90748968001 2024-10-16,22:45:22.000,290,11018130,12805,0,1729118721,12978.053875349993,64.3112568600045,53499.82364424 2024-10-16,22:45:23.000,290,11018126,12525,0,1729118722,12978.053875349993,64.32535512000322,53499.87255408 2024-10-16,22:45:24.000,290,11018154,12685,0,1729118723,12978.087556899998,64.36060077000002,53499.865566960005 2024-10-16,22:45:25.000,290,11018180,12405,0,1729118724,12978.148183689998,64.29010946999915,53499.85857984001 2024-10-16,22:45:26.000,290,11018093,12605,0,1729118725,12978.141447379989,64.29010946999915,53499.85857984001 2024-10-16,22:45:27.000,290,11018099,12485,0,1729118726,12978.175128929994,64.24076556000364,53499.879541199996 2024-10-16,22:45:28.000,290,11018151,12445,0,1729118727,12978.188601549999,64.21256903999893,53499.90050256 2024-10-16,22:45:29.000,290,11018179,12925,0,1729118728,12978.181865239989,64.20551990999957,53499.83063136 2024-10-16,22:45:30.000,290,11018111,12445,0,1729118729,12978.222283099989,64.16322513000341,53499.83063136 2024-10-16,22:45:31.000,290,11018171,12845,0,1729118730,12978.28290988999,64.17732339000213,53499.879541199996 2024-10-16,22:45:32.000,290,11018172,12565,0,1729118731,12978.26270095999,64.15617600000405,53499.82364424 2024-10-16,22:45:33.000,290,11018140,12445,0,1729118732,12978.222283099989,64.12093034999998,53499.7747344 2024-10-16,22:45:34.000,290,11018136,12685,0,1729118733,12978.168392619998,64.0997829600019,53499.80268288 2024-10-16,22:45:35.000,290,11018154,12645,0,1729118734,12978.181865239989,64.05043904999911,53499.7747344 2024-10-16,22:45:36.000,290,11018164,12685,0,1729118735,12978.107765829998,64.02224253000168,53499.79569576 2024-10-16,22:45:37.000,290,11018112,12965,0,1729118736,12978.053875349993,63.96584948999953,53499.78870864001 2024-10-16,22:45:38.000,290,11018135,12645,0,1729118737,12977.993248559993,63.95175123000081,53499.76076016001 2024-10-16,22:45:39.000,290,11018143,12845,0,1729118738,12977.912412839993,63.916505580004014,53499.71883744001 2024-10-16,22:45:40.000,290,11018167,12845,0,1729118739,12977.838313430002,63.94470210000145,53499.76076016001 2024-10-16,22:45:41.000,290,11018151,12445,0,1729118740,12977.784422949997,63.94470210000145,53499.75377304 2024-10-16,22:45:42.000,290,11018173,12485,0,1729118741,12977.750741399992,63.96584948999953,53499.746785920004 2024-10-16,22:45:43.000,290,11018109,12525,0,1729118742,12977.690114609992,63.97289861999889,53499.65595336 2024-10-16,22:45:44.000,290,11018148,12365,0,1729118743,12977.609278889991,64.00814427000296,53499.67691472 2024-10-16,22:45:45.000,290,11018134,12685,0,1729118744,12977.622751509996,64.01519340000232,53499.66992760001 2024-10-16,22:45:46.000,290,11018149,12885,0,1729118745,12977.562124719996,64.05748817999847,53499.648966240005 2024-10-16,22:45:47.000,290,11018116,12445,0,1729118746,12977.528443169991,64.0997829600019,53499.60704352 2024-10-16,22:45:48.000,290,11018118,12645,0,1729118747,12977.548652099991,64.1350286099987,53499.60704352 2024-10-16,22:45:49.000,290,11018141,12885,0,1729118748,12977.55538841,64.19142165000085,53499.61403064 2024-10-16,22:45:50.000,290,11018124,12885,0,1729118749,12977.575597340001,64.21256903999893,53499.579095040004 2024-10-16,22:45:51.000,290,11018201,12805,0,1729118750,12977.629487819991,64.247814690003,53499.5651208 2024-10-16,22:45:52.000,290,11018216,12765,0,1729118751,12977.589069959991,64.25486382000236,53499.5651208 2024-10-16,22:45:53.000,290,11018167,12925,0,1729118752,12977.595806270001,64.3112568600045,53499.53717232 2024-10-16,22:45:54.000,290,11018145,12765,0,1729118753,12977.663169369996,64.35355164000066,53499.55114656001 2024-10-16,22:45:55.000,290,11018144,12805,0,1729118754,12977.669905679992,64.41699381000217,53499.47428824001 2024-10-16,22:45:56.000,290,11018146,12685,0,1729118755,12977.696850920001,64.40994468000281,53499.50922384 2024-10-16,22:45:57.000,290,11018114,12605,0,1729118756,12977.757477710002,64.40994468000281,53499.50223672001 2024-10-16,22:45:58.000,290,11018151,12805,0,1729118757,12977.838313430002,64.37469902999874,53499.4952496 2024-10-16,22:45:59.000,290,11018151,12605,0,1729118758,12977.871994979992,64.36060077000002,53499.48826248 2024-10-16,22:46:00.000,290,11018152,12685,0,1729118759,12977.898940220002,64.3465025100013,53499.4952496 2024-10-16,22:46:01.000,290,11018154,12885,0,1729118760,12977.925885459998,64.30420772999787,53499.50922384 2024-10-16,22:46:02.000,290,11018137,12765,0,1729118761,12977.885467599997,64.25486382000236,53499.45332688001 2024-10-16,22:46:03.000,290,11018134,12645,0,1729118762,12977.892203909993,64.22666729999764,53499.530185200005 2024-10-16,22:46:04.000,290,11018127,12525,0,1729118763,12977.898940220002,64.19142165000085,53499.530185200005 2024-10-16,22:46:05.000,290,11018122,12725,0,1729118764,12977.865258669997,64.1350286099987,53499.51621096 2024-10-16,22:46:06.000,290,11018168,12565,0,1729118765,12977.851786049992,64.05748817999847,53499.4952496 2024-10-16,22:46:07.000,290,11018127,12365,0,1729118766,12977.892203909993,64.0010951400036,53499.50223672001 2024-10-16,22:46:08.000,290,11018145,12805,0,1729118767,12977.925885459998,63.92355471000337,53499.4952496 2024-10-16,22:46:09.000,290,11018140,12645,0,1729118768,12977.898940220002,63.909456450004654,53499.544159439996 2024-10-16,22:46:10.000,290,11018140,12685,0,1729118769,12977.845049739997,63.87421080000058,53499.51621096 2024-10-16,22:46:11.000,290,11018152,12685,0,1729118770,12977.831577119992,63.860112540001865,53499.52319808001 2024-10-16,22:46:12.000,290,11018110,12885,0,1729118771,12977.744005089997,63.867161670001224,53499.579095040004 2024-10-16,22:46:13.000,290,11018126,12485,0,1729118772,12977.737268780002,63.83191602000443,53499.55813368 2024-10-16,22:46:14.000,290,11018139,12645,0,1729118773,12977.696850920001,63.88125992999994,53499.579095040004 2024-10-16,22:46:15.000,290,11018191,12285,0,1729118774,12977.649696749992,63.95880036000017,53499.600056400006 2024-10-16,22:46:16.000,290,11018134,12845,0,1729118775,12977.602542579996,63.95880036000017,53499.579095040004 2024-10-16,22:46:17.000,290,11018104,12485,0,1729118776,12977.642960439996,64.01519340000232,53499.60704352 2024-10-16,22:46:18.000,290,11018119,12525,0,1729118777,12977.629487819991,64.06453730999783,53499.55114656001 2024-10-16,22:46:19.000,290,11018154,12565,0,1729118778,12977.622751509996,64.10683209000126,53499.55114656001 2024-10-16,22:46:20.000,290,11018126,12485,0,1729118779,12977.703587229997,64.1350286099987,53499.5651208 2024-10-16,22:46:21.000,290,11018149,12605,0,1729118780,12977.683378299997,64.1984707800002,53499.57210792001 2024-10-16,22:46:22.000,290,11018142,12565,0,1729118781,12977.649696749992,64.22666729999764,53499.600056400006 2024-10-16,22:46:23.000,290,11018102,12605,0,1729118782,12977.656433060001,64.27601121000043,53499.579095040004 2024-10-16,22:46:24.000,290,11018160,12645,0,1729118783,12977.656433060001,64.27601121000043,53499.53717232 2024-10-16,22:46:25.000,290,11018080,12645,0,1729118784,12977.717059850002,64.29715859999851,53499.530185200005 2024-10-16,22:46:26.000,290,11018093,12565,0,1729118785,12977.777686640002,64.21256903999893,53499.57210792001 2024-10-16,22:46:27.000,290,11018162,12925,0,1729118786,12977.845049739997,64.19142165000085,53499.61403064 2024-10-16,22:46:28.000,290,11018141,12965,0,1729118787,12977.932621769993,64.0997829600019,53499.58608216 2024-10-16,22:46:29.000,290,11018204,12645,0,1729118788,12977.959567010003,64.05748817999847,53499.61403064 2024-10-16,22:46:30.000,290,11018146,13085,0,1729118789,12978.006721179998,63.99404601000424,53499.65595336 2024-10-16,22:46:31.000,290,11018138,12805,0,1729118790,12977.999984869988,63.97289861999889,53499.66294048 2024-10-16,22:46:32.000,290,11018162,12765,0,1729118791,12978.006721179998,63.92355471000337,53499.64197912001 2024-10-16,22:46:33.000,290,11018138,12285,0,1729118792,12977.986512249998,63.93765297000209,53499.65595336 2024-10-16,22:46:34.000,290,11018146,12605,0,1729118793,12977.986512249998,63.8883090599993,53499.648966240005 2024-10-16,22:46:35.000,290,11018110,12725,0,1729118794,12977.973039629993,63.87421080000058,53499.66992760001 2024-10-16,22:46:36.000,290,11018120,12885,0,1729118795,12977.986512249998,63.846014280003146,53499.711850319996 2024-10-16,22:46:37.000,290,11018138,12725,0,1729118796,12978.006721179998,63.76847385000292,53499.71883744001 2024-10-16,22:46:38.000,290,11018181,12765,0,1729118797,12977.973039629993,63.74027732999821,53499.69088896001 2024-10-16,22:46:39.000,290,11018127,12685,0,1729118798,12977.932621769993,63.74027732999821,53499.72582456 2024-10-16,22:46:40.000,290,11018130,12605,0,1729118799,12977.912412839993,63.70503168000141,53499.71883744001 2024-10-16,22:46:41.000,290,11018138,12765,0,1729118800,12977.871994979992,63.78257211000164,53499.73281168 2024-10-16,22:46:42.000,290,11018153,12445,0,1729118801,12977.824840809997,63.83896515000379,53499.73281168 2024-10-16,22:46:43.000,290,11018118,12885,0,1729118802,12977.737268780002,63.8883090599993,53499.76076016001 2024-10-16,22:46:44.000,290,11018116,12965,0,1729118803,12977.703587229997,63.909456450004654,53499.76076016001 2024-10-16,22:46:45.000,290,11018107,12725,0,1729118804,12977.636224130001,64.0010951400036,53499.73281168 2024-10-16,22:46:46.000,290,11018141,12845,0,1729118805,12977.636224130001,64.06453730999783,53499.76076016001 2024-10-16,22:46:47.000,290,11018113,12925,0,1729118806,12977.609278889991,64.10683209000126,53499.767747280006 2024-10-16,22:46:48.000,290,11018143,12685,0,1729118807,12977.562124719996,64.1350286099987,53499.67691472 2024-10-16,22:46:49.000,290,11018100,12805,0,1729118808,12977.609278889991,64.1984707800002,53499.7048632 2024-10-16,22:46:50.000,290,11018128,12805,0,1729118809,12977.636224130001,64.21256903999893,53499.69088896001 2024-10-16,22:46:51.000,290,11018135,12685,0,1729118810,12977.656433060001,64.247814690003,53499.68390184 2024-10-16,22:46:52.000,290,11018153,12365,0,1729118811,12977.683378299997,64.28306033999979,53499.64197912001 2024-10-16,22:46:53.000,290,11018139,12525,0,1729118812,12977.710323539992,64.29010946999915,53499.60704352 2024-10-16,22:46:54.000,290,11018158,12925,0,1729118813,12977.737268780002,64.3112568600045,53499.600056400006 2024-10-16,22:46:55.000,290,11018123,12725,0,1729118814,12977.777686640002,64.29715859999851,53499.600056400006 2024-10-16,22:46:56.000,290,11018136,12885,0,1729118815,12977.838313430002,64.30420772999787,53499.59306928001 2024-10-16,22:46:57.000,290,11018115,12605,0,1729118816,12977.905676529997,64.26191295000172,53499.579095040004 2024-10-16,22:46:58.000,290,11018144,12765,0,1729118817,12977.959567010003,64.22666729999764,53499.59306928001 2024-10-16,22:46:59.000,290,11018136,12485,0,1729118818,12978.006721179998,64.1491268700047,53499.62800488 2024-10-16,22:47:00.000,290,11018079,12565,0,1729118819,12978.026930109998,64.08568470000318,53499.61403064 2024-10-16,22:47:01.000,290,11018115,12765,0,1729118820,12978.053875349993,63.97289861999889,53499.65595336 2024-10-16,22:47:02.000,290,11018163,12605,0,1729118821,12978.114502139993,63.89535818999866,53499.58608216 2024-10-16,22:47:03.000,290,11018124,12925,0,1729118822,12978.148183689998,63.87421080000058,53499.65595336 2024-10-16,22:47:04.000,290,11018129,12605,0,1729118823,12978.148183689998,63.83191602000443,53499.634992 2024-10-16,22:47:05.000,290,11018154,12525,0,1729118824,12978.168392619998,63.74027732999821,53499.62101776001 2024-10-16,22:47:06.000,290,11018090,12685,0,1729118825,12978.161656309989,63.71208081000077,53499.65595336 2024-10-16,22:47:07.000,290,11018126,12605,0,1729118826,12978.175128929994,63.669786030004616,53499.62101776001 2024-10-16,22:47:08.000,290,11018104,12565,0,1729118827,12978.107765829998,63.64863863999926,53499.59306928001 2024-10-16,22:47:09.000,290,11018083,12965,0,1729118828,12978.060611659988,63.676835160003975,53499.67691472 2024-10-16,22:47:10.000,290,11018100,12525,0,1729118829,12977.986512249998,63.65568776999862,53499.648966240005 2024-10-16,22:47:11.000,290,11018124,12485,0,1729118830,12977.959567010003,63.6415895099999,53499.71883744001 2024-10-16,22:47:12.000,290,11018112,12885,0,1729118831,12977.925885459998,63.66273689999798,53499.711850319996 2024-10-16,22:47:13.000,290,11018122,12605,0,1729118832,12977.885467599997,63.66273689999798,53499.72582456 2024-10-16,22:47:14.000,290,11018122,12645,0,1729118833,12977.865258669997,63.676835160003975,53499.66992760001 2024-10-16,22:47:15.000,290,11018142,13045,0,1729118834,12977.824840809997,63.76142472000356,53499.66992760001 2024-10-16,22:47:16.000,290,11018141,12565,0,1729118835,12977.824840809997,63.78257211000164,53499.648966240005 2024-10-16,22:47:17.000,290,11018129,12565,0,1729118836,12977.831577119992,63.810768629999075,53499.648966240005 2024-10-16,22:47:18.000,290,11018139,12685,0,1729118837,12977.865258669997,63.83191602000443,53499.60704352 2024-10-16,22:47:19.000,290,11018125,12525,0,1729118838,12977.939358080002,63.853063410002505,53499.648966240005 2024-10-16,22:47:20.000,290,11018149,12565,0,1729118839,12977.966303319998,63.916505580004014,53499.64197912001 2024-10-16,22:47:21.000,290,11018101,12445,0,1729118840,12977.973039629993,63.88125992999994,53499.68390184 2024-10-16,22:47:22.000,290,11018075,12645,0,1729118841,12977.986512249998,63.909456450004654,53499.600056400006 2024-10-16,22:47:23.000,290,11018110,12925,0,1729118842,12977.993248559993,63.90240731999802,53499.61403064 2024-10-16,22:47:24.000,290,11018097,12645,0,1729118843,12977.979775940003,63.94470210000145,53499.64197912001 2024-10-16,22:47:25.000,290,11018152,12645,0,1729118844,12977.999984869988,63.92355471000337,53499.60704352 2024-10-16,22:47:26.000,290,11018101,12605,0,1729118845,12978.107765829998,63.979947749998246,53499.60704352 2024-10-16,22:47:27.000,290,11018119,12685,0,1729118846,12978.134711069994,64.0010951400036,53499.60704352 2024-10-16,22:47:28.000,290,11018112,12445,0,1729118847,12978.161656309989,64.00814427000296,53499.5651208 2024-10-16,22:47:29.000,290,11018127,12605,0,1729118848,12978.229019409999,63.95880036000017,53499.5651208 2024-10-16,22:47:30.000,290,11018097,12645,0,1729118849,12978.208810479999,63.96584948999953,53499.5651208 2024-10-16,22:47:31.000,290,11018160,12725,0,1729118850,12978.208810479999,63.95880036000017,53499.60704352 2024-10-16,22:47:32.000,290,11018146,12605,0,1729118851,12978.208810479999,63.92355471000337,53499.61403064 2024-10-16,22:47:33.000,290,11018142,12605,0,1729118852,12978.141447379989,63.93765297000209,53499.62800488 2024-10-16,22:47:34.000,290,11018083,12765,0,1729118853,12978.208810479999,63.90240731999802,53499.61403064 2024-10-16,22:47:35.000,290,11018101,12965,0,1729118854,12978.229019409999,63.916505580004014,53499.60704352 2024-10-16,22:47:36.000,290,11018137,12525,0,1729118855,12978.208810479999,63.860112540001865,53499.59306928001 2024-10-16,22:47:37.000,290,11018089,12485,0,1729118856,12978.229019409999,63.83896515000379,53499.59306928001 2024-10-16,22:47:38.000,290,11018126,12565,0,1729118857,12978.255964649994,63.810768629999075,53499.579095040004 2024-10-16,22:47:39.000,290,11018123,12565,0,1729118858,12978.269437269999,63.789621240001,53499.51621096 2024-10-16,22:47:40.000,290,11018093,12765,0,1729118859,12978.269437269999,63.74027732999821,53499.57210792001 2024-10-16,22:47:41.000,290,11018124,12605,0,1729118860,12978.34353667999,63.72617906999949,53499.579095040004 2024-10-16,22:47:42.000,290,11018144,12765,0,1729118861,12978.28290988999,63.7543755900042,53499.5651208 2024-10-16,22:47:43.000,290,11018119,12805,0,1729118862,12978.242492029989,63.71912994000013,53499.544159439996 2024-10-16,22:47:44.000,290,11018182,12445,0,1729118863,12978.202074169989,63.73322819999885,53499.57210792001 2024-10-16,22:47:45.000,290,11018099,12605,0,1729118864,12978.154919999994,63.74027732999821,53499.530185200005 2024-10-16,22:47:46.000,290,11018145,12525,0,1729118865,12978.060611659988,63.74732646000484,53499.481275360005 2024-10-16,22:47:47.000,290,11018159,12645,0,1729118866,12977.959567010003,63.810768629999075,53499.50223672001 2024-10-16,22:47:48.000,290,11018118,12765,0,1729118867,12977.919149150002,63.810768629999075,53499.50922384 2024-10-16,22:47:49.000,290,11018131,12805,0,1729118868,12977.919149150002,63.846014280003146,53499.460314 2024-10-16,22:47:50.000,290,11018102,12485,0,1729118869,12977.885467599997,63.860112540001865,53499.45332688001 2024-10-16,22:47:51.000,290,11018162,12685,0,1729118870,12977.865258669997,63.853063410002505,53499.48826248 2024-10-16,22:47:52.000,290,11018125,12965,0,1729118871,12977.871994979992,63.853063410002505,53499.48826248 2024-10-16,22:47:53.000,290,11018151,12845,0,1729118872,12977.898940220002,63.867161670001224,53499.432365520006 2024-10-16,22:47:54.000,290,11018135,12405,0,1729118873,12977.946094389998,63.93765297000209,53499.44633976 2024-10-16,22:47:55.000,290,11018131,12885,0,1729118874,12977.999984869988,63.916505580004014,53499.41839128 2024-10-16,22:47:56.000,290,11018135,12685,0,1729118875,12978.087556899998,63.916505580004014,53499.481275360005 2024-10-16,22:47:57.000,290,11018161,12645,0,1729118876,12978.175128929994,63.846014280003146,53499.45332688001 2024-10-16,22:47:58.000,290,11018090,12405,0,1729118877,12978.235755719994,63.73322819999885,53499.46730112 2024-10-16,22:47:59.000,290,11018143,12605,0,1729118878,12978.276173579994,63.676835160003975,53499.481275360005 2024-10-16,22:48:00.000,290,11018104,12645,0,1729118879,12978.316591439994,63.59224560000439,53499.432365520006 2024-10-16,22:48:01.000,290,11018170,12325,0,1729118880,12978.37048192,63.53585256000224,53499.460314 2024-10-16,22:48:02.000,290,11018137,12645,0,1729118881,12978.41089978,63.52880343000288,53499.52319808001 2024-10-16,22:48:03.000,290,11018151,12445,0,1729118882,12978.42437239999,63.43716474000394,53499.46730112 2024-10-16,22:48:04.000,290,11018134,12805,0,1729118883,12978.458053949995,63.345526049997716,53499.39742992 2024-10-16,22:48:05.000,290,11018098,12645,0,1729118884,12978.45131764,63.31028040000092,53499.45332688001 2024-10-16,22:48:06.000,290,11018147,12725,0,1729118885,12978.44458132999,63.267985620004765,53499.43935264 2024-10-16,22:48:07.000,290,11018157,12645,0,1729118886,12978.397427159995,63.28913301000284,53499.4952496 2024-10-16,22:48:08.000,290,11018130,12805,0,1729118887,12978.36374560999,63.32437865999964,53499.47428824001 2024-10-16,22:48:09.000,290,11018109,12645,0,1729118888,12978.336800369994,63.36667344000307,53499.481275360005 2024-10-16,22:48:10.000,290,11018080,12805,0,1729118889,12978.235755719994,63.38782083000115,53499.47428824001 2024-10-16,22:48:11.000,290,11018182,12805,0,1729118890,12978.161656309989,63.43011561000458,53499.411404160004 2024-10-16,22:48:12.000,290,11018148,12765,0,1729118891,12978.175128929994,63.408968219999224,53499.42537840001 2024-10-16,22:48:13.000,290,11018144,12645,0,1729118892,12978.141447379989,63.49355777999881,53499.38345568001 2024-10-16,22:48:14.000,290,11018128,12725,0,1729118893,12978.161656309989,63.52880343000288,53499.3904428 2024-10-16,22:48:15.000,290,11018154,12645,0,1729118894,12978.161656309989,63.5429016900016,53499.42537840001 2024-10-16,22:48:16.000,290,11018173,12445,0,1729118895,12978.127974759998,63.56404907999968,53499.39742992 2024-10-16,22:48:17.000,290,11018117,12685,0,1729118896,12978.121238449989,63.60634386000311,53499.432365520006 2024-10-16,22:48:18.000,290,11018182,12725,0,1729118897,12978.121238449989,63.61339299000247,53499.40441704001 2024-10-16,22:48:19.000,290,11018180,12725,0,1729118898,12978.188601549999,63.627491250001185,53499.3904428 2024-10-16,22:48:20.000,290,11018120,12925,0,1729118899,12978.215546789994,63.620442120001826,53499.36948144 2024-10-16,22:48:21.000,290,11018155,12645,0,1729118900,12978.276173579994,63.59224560000439,53499.38345568001 2024-10-16,22:48:22.000,290,11018108,12645,0,1729118901,12978.26270095999,63.5429016900016,53499.376468559996 2024-10-16,22:48:23.000,290,11018116,12445,0,1729118902,12978.26270095999,63.49355777999881,53499.42537840001 2024-10-16,22:48:24.000,290,11018153,12525,0,1729118903,12978.269437269999,63.458312130002014,53499.432365520006 2024-10-16,22:48:25.000,290,11018104,12365,0,1729118904,12978.26270095999,63.37372257000243,53499.42537840001 2024-10-16,22:48:26.000,290,11018112,12845,0,1729118905,12978.289646199999,63.26093648999813,53499.43935264 2024-10-16,22:48:27.000,290,11018143,12685,0,1729118906,12978.316591439994,63.19044519000454,53499.39742992 2024-10-16,22:48:28.000,290,11018109,12885,0,1729118907,12978.229019409999,63.12700302000303,53499.376468559996 2024-10-16,22:48:29.000,290,11018132,12565,0,1729118908,12978.175128929994,63.02831520000473,53499.376468559996 2024-10-16,22:48:30.000,290,11018127,12805,0,1729118909,12978.154919999994,62.97897129000194,53499.36948144 2024-10-16,22:48:31.000,290,11018135,12645,0,1729118910,12978.114502139993,62.936676509998506,53499.39742992 2024-10-16,22:48:32.000,290,11018139,12445,0,1729118911,12978.094293209993,62.92257824999979,53499.376468559996 2024-10-16,22:48:33.000,290,11018125,12605,0,1729118912,12978.107765829998,62.88028347000363,53499.42537840001 2024-10-16,22:48:34.000,290,11018142,12805,0,1729118913,12978.067347969998,62.873234340004274,53499.362494320005 2024-10-16,22:48:35.000,290,11018149,12525,0,1729118914,12978.074084279993,62.936676509998506,53499.39742992 2024-10-16,22:48:36.000,290,11018131,12605,0,1729118915,12978.101029519989,62.92962737999915,53499.40441704001 2024-10-16,22:48:37.000,290,11018113,12405,0,1729118916,12978.121238449989,62.97897129000194,53499.34852008 2024-10-16,22:48:38.000,290,11018115,12485,0,1729118917,12978.127974759998,63.00716780999937,53499.3205716 2024-10-16,22:48:39.000,290,11018159,12685,0,1729118918,12978.154919999994,63.06356085000152,53499.32755872 2024-10-16,22:48:40.000,290,11018120,12645,0,1729118919,12978.114502139993,63.11995389000367,53499.3205716 2024-10-16,22:48:41.000,290,11018105,12565,0,1729118920,12978.080820589988,63.12700302000303,53499.362494320005 2024-10-16,22:48:42.000,290,11018169,12845,0,1729118921,12977.999984869988,63.15519954000047,53499.33454584001 2024-10-16,22:48:43.000,290,11018157,12525,0,1729118922,12977.946094389998,63.20454345000326,53499.30659736001 2024-10-16,22:48:44.000,290,11018115,12365,0,1729118923,12977.885467599997,63.28913301000284,53499.29961024 2024-10-16,22:48:45.000,290,11018120,12965,0,1729118924,12977.898940220002,63.35962431000371,53499.27864888 2024-10-16,22:48:46.000,290,11018131,12605,0,1729118925,12977.845049739997,63.35257518000435,53499.29961024 2024-10-16,22:48:47.000,290,11018082,12805,0,1729118926,12977.871994979992,63.345526049997716,53499.264674640006 2024-10-16,22:48:48.000,290,11018118,12645,0,1729118927,12977.905676529997,63.36667344000307,53499.34153296 2024-10-16,22:48:49.000,290,11018139,12645,0,1729118928,12977.939358080002,63.35257518000435,53499.27864888 2024-10-16,22:48:50.000,290,11018161,12605,0,1729118929,12978.006721179998,63.31732953000028,53499.25768752001 2024-10-16,22:48:51.000,290,11018112,12365,0,1729118930,12978.127974759998,63.232739970000694,53499.27166176 2024-10-16,22:48:52.000,290,11018153,13005,0,1729118931,12978.175128929994,63.14110128000175,53499.29262312 2024-10-16,22:48:53.000,290,11018120,12485,0,1729118932,12978.195337859994,63.05651172000216,53499.30659736001 2024-10-16,22:48:54.000,290,11018132,12605,0,1729118933,12978.309855129999,62.943725639997865,53499.29262312 2024-10-16,22:48:55.000,290,11018102,12645,0,1729118934,12978.36374560999,62.866185210004915,53499.3205716 2024-10-16,22:48:56.000,290,11018149,12605,0,1729118935,12978.417636089995,62.7393008700019,53499.29961024 2024-10-16,22:48:57.000,290,11018131,12685,0,1729118936,12978.47152657,62.633563920004235,53499.30659736001 2024-10-16,22:48:58.000,290,11018120,12445,0,1729118937,12978.417636089995,62.577170880002086,53499.35550720001 2024-10-16,22:48:59.000,290,11018088,12765,0,1729118938,12978.377218229994,62.52077783999994,53499.29961024 2024-10-16,22:49:00.000,290,11018124,12605,0,1729118939,12978.37048192,62.4925813200025,53499.362494320005 2024-10-16,22:49:01.000,290,11018176,12405,0,1729118940,12978.289646199999,62.52077783999994,53499.35550720001 2024-10-16,22:49:02.000,290,11018159,12605,0,1729118941,12978.202074169989,62.59831827000016,53499.3904428 2024-10-16,22:49:03.000,290,11018096,12805,0,1729118942,12978.094293209993,62.66880957000103,53499.33454584001 2024-10-16,22:49:04.000,290,11018121,12485,0,1729118943,12977.865258669997,62.73225174000254,53499.32755872 2024-10-16,22:49:05.000,290,11018175,12805,0,1729118944,12977.723796159997,62.88028347000363,53499.29262312 2024-10-16,22:49:06.000,290,11018139,12645,0,1729118945,12977.622751509996,63.02831520000473,53499.313584480005 2024-10-16,22:49:07.000,290,11018136,12485,0,1729118946,12977.548652099991,63.19044519000454,53499.264674640006 2024-10-16,22:49:08.000,290,11018190,12525,0,1729118947,12977.51497055,63.331427789999,53499.29262312 2024-10-16,22:49:09.000,290,11018155,12765,0,1729118948,12977.562124719996,63.458312130002014,53499.264674640006 2024-10-16,22:49:10.000,290,11018145,12645,0,1729118949,12977.582333649996,63.5429016900016,53499.27864888 2024-10-16,22:49:11.000,290,11018155,12565,0,1729118950,12977.656433060001,63.60634386000311,53499.27166176 2024-10-16,22:49:12.000,290,11018137,12725,0,1729118951,12977.764214019997,63.634540380000544,53499.23672616001 2024-10-16,22:49:13.000,290,11018114,12485,0,1729118952,12977.919149150002,63.66273689999798,53499.23672616001 2024-10-16,22:49:14.000,290,11018172,12925,0,1729118953,12977.973039629993,63.66273689999798,53499.17384208 2024-10-16,22:49:15.000,290,11018112,12605,0,1729118954,12977.993248559993,63.60634386000311,53499.15288072 2024-10-16,22:49:16.000,290,11018119,12285,0,1729118955,12978.080820589988,63.47945952000009,53499.15288072 2024-10-16,22:49:17.000,290,11018135,12645,0,1729118956,12978.188601549999,63.37372257000243,53499.208777679996 2024-10-16,22:49:18.000,290,11018134,12725,0,1729118957,12978.195337859994,63.275034750004124,53499.21576480001 2024-10-16,22:49:19.000,290,11018146,12765,0,1729118958,12978.255964649994,63.11995389000367,53499.1808292 2024-10-16,22:49:20.000,290,11018117,12525,0,1729118959,12978.242492029989,63.035364330004086,53499.22275192 2024-10-16,22:49:21.000,290,11018148,12285,0,1729118960,12978.188601549999,62.90143086000171,53499.194803440005 2024-10-16,22:49:22.000,290,11018088,12485,0,1729118961,12978.107765829998,62.823890430001484,53499.22973904 2024-10-16,22:49:23.000,290,11018132,12685,0,1729118962,12978.060611659988,62.74635000000126,53499.20179056 2024-10-16,22:49:24.000,290,11018138,12645,0,1729118963,12978.013457489993,62.71815348000382,53499.20179056 2024-10-16,22:49:25.000,290,11018129,12565,0,1729118964,12977.892203909993,62.68290782999975,53499.194803440005 2024-10-16,22:49:26.000,290,11018090,12605,0,1729118965,12977.818104500002,62.68995695999911,53499.16685496001 2024-10-16,22:49:27.000,290,11018118,12845,0,1729118966,12977.757477710002,62.64766218000295,53499.21576480001 2024-10-16,22:49:28.000,290,11018092,12605,0,1729118967,12977.717059850002,62.66880957000103,53499.18781632001 2024-10-16,22:49:29.000,290,11018128,12405,0,1729118968,12977.663169369996,62.71110435000446,53499.15986784 2024-10-16,22:49:30.000,290,11018178,12685,0,1729118969,12977.622751509996,62.79569391000405,53499.145893600005 2024-10-16,22:49:31.000,290,11018114,12685,0,1729118970,12977.649696749992,62.91552912000043,53499.208777679996 2024-10-16,22:49:32.000,290,11018078,12765,0,1729118971,12977.669905679992,63.01421693999873,53499.145893600005 2024-10-16,22:49:33.000,290,11018134,12445,0,1729118972,12977.703587229997,63.169297799999185,53499.21576480001 2024-10-16,22:49:34.000,290,11018113,12685,0,1729118973,12977.737268780002,63.30323127000156,53499.15986784 2024-10-16,22:49:35.000,290,11018136,12965,0,1729118974,12977.811368189992,63.48650864999945,53499.194803440005 2024-10-16,22:49:36.000,290,11018171,12845,0,1729118975,12977.831577119992,63.59224560000439,53499.13890648001 2024-10-16,22:49:37.000,290,11018106,12485,0,1729118976,12977.858522360002,63.69093342000269,53499.145893600005 2024-10-16,22:49:38.000,290,11018119,12445,0,1729118977,12977.919149150002,63.76847385000292,53499.12493224 2024-10-16,22:49:39.000,290,11018117,12565,0,1729118978,12978.013457489993,63.82486688999779,53499.12493224 2024-10-16,22:49:40.000,290,11018143,12325,0,1729118979,12978.161656309989,63.846014280003146,53499.10397088 2024-10-16,22:49:41.000,290,11018130,12725,0,1729118980,12978.28290988999,63.83191602000443,53499.08999664001 2024-10-16,22:49:42.000,290,11018124,12685,0,1729118981,12978.35027299,63.77552298000228,53499.110958 2024-10-16,22:49:43.000,290,11018151,13005,0,1729118982,12978.40416346999,63.64863863999926,53499.12493224 2024-10-16,22:49:44.000,290,11018105,12445,0,1729118983,12978.37048192,63.46536126000137,53499.145893600005 2024-10-16,22:49:45.000,290,11018127,12485,0,1729118984,12978.377218229994,63.35962431000371,53499.145893600005 2024-10-16,22:49:46.000,290,11018108,12885,0,1729118985,12978.38395453999,63.211592580002616,53499.15288072 2024-10-16,22:49:47.000,290,11018120,12445,0,1729118986,12978.336800369994,63.00716780999937,53499.16685496001 2024-10-16,22:49:48.000,290,11018106,12525,0,1729118987,12978.296382509994,62.79569391000405,53499.17384208 2024-10-16,22:49:49.000,290,11018086,12685,0,1729118988,12978.28290988999,62.626514790004876,53499.208777679996 2024-10-16,22:49:50.000,290,11018129,12845,0,1729118989,12978.208810479999,62.48553219000314,53499.15986784 2024-10-16,22:49:51.000,290,11018113,12645,0,1729118990,12978.148183689998,62.3938935000042,53499.16685496001 2024-10-16,22:49:52.000,290,11018126,12485,0,1729118991,12978.107765829998,62.3938935000042,53499.15986784 2024-10-16,22:49:53.000,290,11018143,12765,0,1729118992,12978.101029519989,62.3797952399982,53499.145893600005 2024-10-16,22:49:54.000,290,11018075,12765,0,1729118993,12978.053875349993,62.43618828000035,53499.194803440005 2024-10-16,22:49:55.000,290,11018109,12645,0,1729118994,12978.047139039998,62.4925813200025,53499.17384208 2024-10-16,22:49:56.000,290,11018166,12725,0,1729118995,12978.040402729988,62.591269140000804,53499.1808292 2024-10-16,22:49:57.000,290,11018116,12605,0,1729118996,12978.087556899998,62.72520261000318,53499.194803440005 2024-10-16,22:49:58.000,290,11018112,12885,0,1729118997,12978.127974759998,62.90143086000171,53499.16685496001 2024-10-16,22:49:59.000,290,11018218,12925,0,1729118998,12978.181865239989,63.11290476000431,53499.16685496001 2024-10-16,22:50:00.000,290,11018110,12765,0,1729118999,12978.249228339999,63.275034750004124,53499.16685496001 2024-10-16,22:50:01.000,290,11018114,12645,0,1729119000,12978.316591439994,63.38782083000115,53499.15986784 2024-10-16,22:50:02.000,290,11018119,12725,0,1729119001,12978.37048192,63.47945952000009,53499.18781632001 2024-10-16,22:50:03.000,290,11018131,12565,0,1729119002,12978.397427159995,63.61339299000247,53499.17384208 2024-10-16,22:50:04.000,290,11018094,12405,0,1729119003,12978.47152657,63.669786030004616,53499.18781632001 2024-10-16,22:50:05.000,290,11018131,12885,0,1729119004,12978.498471809995,63.71208081000077,53499.208777679996 2024-10-16,22:50:06.000,290,11018096,12445,0,1729119005,12978.54562597999,63.72617906999949,53499.194803440005 2024-10-16,22:50:07.000,290,11018188,12645,0,1729119006,12978.518680739995,63.69093342000269,53499.17384208 2024-10-16,22:50:08.000,290,11018173,12525,0,1729119007,12978.50520811999,63.69798255000205,53499.1808292 2024-10-16,22:50:09.000,290,11018144,12685,0,1729119008,12978.51194443,63.634540380000544,53499.208777679996 2024-10-16,22:50:10.000,290,11018160,12365,0,1729119009,12978.52541704999,63.61339299000247,53499.28563600001 2024-10-16,22:50:11.000,290,11018135,12805,0,1729119010,12978.55236229,63.59929473000375,53499.2507004 2024-10-16,22:50:12.000,290,11018136,12765,0,1729119011,12978.53215336,63.5429016900016,53499.29262312 2024-10-16,22:50:13.000,290,11018057,12765,0,1729119012,12978.478262879995,63.46536126000137,53499.22275192 2024-10-16,22:50:14.000,290,11018136,12605,0,1729119013,12978.458053949995,63.394869960000506,53499.21576480001 2024-10-16,22:50:15.000,290,11018136,12645,0,1729119014,12978.42437239999,63.38077170000179,53499.22973904 2024-10-16,22:50:16.000,290,11018131,12565,0,1729119015,12978.417636089995,63.35962431000371,53499.2507004 2024-10-16,22:50:17.000,290,11018143,12885,0,1729119016,12978.47152657,63.36667344000307,53499.29961024 2024-10-16,22:50:18.000,290,11018108,12565,0,1729119017,12978.437845019995,63.2961821400022,53499.22973904 2024-10-16,22:50:19.000,290,11018125,12485,0,1729119018,12978.417636089995,63.20454345000326,53499.27864888 2024-10-16,22:50:20.000,290,11018102,12645,0,1729119019,12978.35027299,63.11995389000367,53499.23672616001 2024-10-16,22:50:21.000,290,11018184,12605,0,1729119020,12978.43110871,63.09175736999896,53499.29262312 2024-10-16,22:50:22.000,290,11018182,12805,0,1729119021,12978.42437239999,63.07060998000088,53499.22973904 2024-10-16,22:50:23.000,290,11018134,12605,0,1729119022,12978.48499918999,63.042413460003445,53499.264674640006 2024-10-16,22:50:24.000,290,11018145,12525,0,1729119023,12978.42437239999,62.986020420001296,53499.264674640006 2024-10-16,22:50:25.000,290,11018160,12685,0,1729119024,12978.309855129999,62.873234340004274,53499.29262312 2024-10-16,22:50:26.000,290,11018125,12845,0,1729119025,12978.134711069994,62.809792170002765,53499.30659736001 2024-10-16,22:50:27.000,290,11018156,12885,0,1729119026,12977.959567010003,62.753399130000616,53499.29262312 2024-10-16,22:50:28.000,290,11018194,12805,0,1729119027,12977.871994979992,62.760448259999976,53499.23672616001 2024-10-16,22:50:29.000,290,11018153,12805,0,1729119028,12977.764214019997,62.79569391000405,53499.243713280004 2024-10-16,22:50:30.000,290,11018105,12845,0,1729119029,12977.710323539992,62.79569391000405,53499.2507004 2024-10-16,22:50:31.000,290,11018130,12725,0,1729119030,12977.582333649996,62.8379886900002,53499.208777679996 2024-10-16,22:50:32.000,290,11018142,12565,0,1729119031,12977.47455269,62.88028347000363,53499.21576480001 2024-10-16,22:50:33.000,290,11018142,12485,0,1729119032,12977.380244349995,62.993069550000655,53499.20179056 2024-10-16,22:50:34.000,290,11018184,12565,0,1729119033,12977.34656279999,63.12700302000303,53499.16685496001 2024-10-16,22:50:35.000,290,11018139,12805,0,1729119034,12977.32635386999,63.24683822999941,53499.15288072 2024-10-16,22:50:36.000,290,11018144,12965,0,1729119035,12977.299408629995,63.32437865999964,53499.15288072 2024-10-16,22:50:37.000,290,11018127,12645,0,1729119036,12977.35329911,63.43011561000458,53499.08999664001 2024-10-16,22:50:38.000,290,11018114,12685,0,1729119037,12977.508234239991,63.53585256000224,53499.076022400004 2024-10-16,22:50:39.000,290,11018204,12805,0,1729119038,12977.649696749992,63.64863863999926,53499.06204816 2024-10-16,22:50:40.000,290,11018115,12485,0,1729119039,12977.730532469992,63.683884290003334,53499.0061512 2024-10-16,22:50:41.000,290,11018177,12645,0,1729119040,12977.824840809997,63.60634386000311,53498.99217696 2024-10-16,22:50:42.000,290,11018134,12645,0,1729119041,12977.919149150002,63.55699995000032,53498.99916408001 2024-10-16,22:50:43.000,290,11018143,12565,0,1729119042,12978.080820589988,63.52175430000352,53499.02012544001 2024-10-16,22:50:44.000,290,11018136,12685,0,1729119043,12978.26270095999,63.47241039000073,53499.03409968 2024-10-16,22:50:45.000,290,11018154,12325,0,1729119044,12978.42437239999,63.35962431000371,53499.041086799996 2024-10-16,22:50:46.000,290,11018137,12645,0,1729119045,12978.397427159995,63.14110128000175,53499.027112560005 2024-10-16,22:50:47.000,290,11018090,12645,0,1729119046,12978.397427159995,62.9507747700045,53499.041086799996 2024-10-16,22:50:48.000,290,11018151,12805,0,1729119047,12978.336800369994,62.802743040003406,53498.99217696 2024-10-16,22:50:49.000,290,11018184,12685,0,1729119048,12978.357009299994,62.73225174000254,53499.041086799996 2024-10-16,22:50:50.000,290,11018140,12565,0,1729119049,12978.32332774999,62.64766218000295,53499.12493224 2024-10-16,22:50:51.000,290,11018149,12725,0,1729119050,12978.26270095999,62.55602349000401,53499.10397088 2024-10-16,22:50:52.000,290,11018121,12765,0,1729119051,12978.067347969998,62.4925813200025,53499.06903528001 2024-10-16,22:50:53.000,290,11018123,12485,0,1729119052,12977.871994979992,62.46438479999779,53499.10397088 2024-10-16,22:50:54.000,290,11018138,12685,0,1729119053,12977.717059850002,62.4925813200025,53499.06204816 2024-10-16,22:50:55.000,290,11018149,12645,0,1729119054,12977.595806270001,62.52077783999994,53499.027112560005 2024-10-16,22:50:56.000,290,11018159,12685,0,1729119055,12977.42739851999,62.59831827000016,53499.02012544001 2024-10-16,22:50:57.000,290,11018146,12725,0,1729119056,12977.299408629995,62.633563920004235,53499.0061512 2024-10-16,22:50:58.000,290,11018164,12765,0,1729119057,12977.24551814999,62.7393008700019,53499.01313832 2024-10-16,22:50:59.000,290,11018115,12605,0,1729119058,12977.19162767,62.866185210004915,53499.02012544001 2024-10-16,22:51:00.000,290,11018108,12725,0,1729119059,12977.14447349999,63.000118680000014,53498.91531864 2024-10-16,22:51:01.000,290,11018167,12485,0,1729119060,12977.117528259994,63.10585562999768,53498.93628 2024-10-16,22:51:02.000,290,11018117,12805,0,1729119061,12977.077110399994,63.218641710001975,53498.929292880006 2024-10-16,22:51:03.000,290,11018155,12365,0,1729119062,12977.077110399994,63.31732953000028,53498.88038304001 2024-10-16,22:51:04.000,290,11018155,12645,0,1729119063,12977.056901469994,63.43716474000394,53498.873395919996 2024-10-16,22:51:05.000,290,11018190,12685,0,1729119064,12977.157946119994,63.52175430000352,53498.873395919996 2024-10-16,22:51:06.000,290,11018174,12565,0,1729119065,12977.14447349999,63.54995082000096,53498.8664088 2024-10-16,22:51:07.000,290,11018181,12645,0,1729119066,12977.137737189994,63.507656040004804,53498.859421680005 2024-10-16,22:51:08.000,290,11018184,12645,0,1729119067,12977.10405563999,63.48650864999945,53498.82448608 2024-10-16,22:51:09.000,290,11018111,12645,0,1729119068,12977.15120981,63.47241039000073,53498.7965376 2024-10-16,22:51:10.000,290,11018161,12685,0,1729119069,12977.157946119994,63.401919089999865,53498.810511840005 2024-10-16,22:51:11.000,290,11018145,12765,0,1729119070,12977.20510028999,63.32437865999964,53498.761602000006 2024-10-16,22:51:12.000,290,11018151,12605,0,1729119071,12977.17141874,63.25388735999877,53498.761602000006 2024-10-16,22:51:13.000,290,11018142,12525,0,1729119072,12977.16468242999,63.225690840001334,53498.7965376 2024-10-16,22:51:14.000,290,11018140,12685,0,1729119073,12977.198363979995,63.13405215000239,53498.740640640004 2024-10-16,22:51:15.000,290,11018142,12645,0,1729119074,12977.178155049995,63.02831520000473,53498.76858912 2024-10-16,22:51:16.000,290,11018102,12645,0,1729119075,12977.19162767,62.97192216000258,53498.74762776 2024-10-16,22:51:17.000,290,11018160,12605,0,1729119076,12977.137737189994,62.866185210004915,53498.761602000006 2024-10-16,22:51:18.000,290,11018150,12685,0,1729119077,12977.10405563999,62.823890430001484,53498.75461488001 2024-10-16,22:51:19.000,290,11018147,12485,0,1729119078,12977.10405563999,62.78864478000469,53498.71967928 2024-10-16,22:51:20.000,290,11018145,12805,0,1729119079,12977.157946119994,62.809792170002765,53498.69871792 2024-10-16,22:51:21.000,290,11018110,12565,0,1729119080,12977.097319329994,62.802743040003406,53498.691730800005 2024-10-16,22:51:22.000,290,11018113,12685,0,1729119081,12977.117528259994,62.8379886900002,53498.69871792 2024-10-16,22:51:23.000,290,11018134,12445,0,1729119082,12977.056901469994,62.88733260000299,53498.6567952 2024-10-16,22:51:24.000,290,11018110,12445,0,1729119083,12976.969329439999,62.97192216000258,53498.705705039996 2024-10-16,22:51:25.000,290,11018154,12605,0,1729119084,12976.895230029993,63.07765911000024,53498.642820960005 2024-10-16,22:51:26.000,290,11018152,12565,0,1729119085,12976.800921689988,63.26093648999813,53498.60089824 2024-10-16,22:51:27.000,290,11018156,12645,0,1729119086,12976.713349659993,63.42306647999794,53498.60089824 2024-10-16,22:51:28.000,290,11018190,12565,0,1729119087,12976.598832390002,63.59224560000439,53498.5519884 2024-10-16,22:51:29.000,290,11018100,13045,0,1729119088,12976.524732979997,63.73322819999885,53498.5519884 2024-10-16,22:51:30.000,290,11018155,12645,0,1729119089,12976.504524049997,63.92355471000337,53498.55897552 2024-10-16,22:51:31.000,290,11018131,12645,0,1729119090,12976.443897259996,64.0363407900004,53498.49609144001 2024-10-16,22:51:32.000,290,11018129,12605,0,1729119091,12976.390006779991,64.1350286099987,53498.54500128001 2024-10-16,22:51:33.000,290,11018133,12685,0,1729119092,12976.3361163,64.21961816999828,53498.46814296001 2024-10-16,22:51:34.000,290,11018161,12805,0,1729119093,12976.383270469996,64.27601121000043,53498.44019448 2024-10-16,22:51:35.000,290,11018170,12645,0,1729119094,12976.423688329996,64.29715859999851,53498.4821172 2024-10-16,22:51:36.000,290,11018173,12725,0,1729119095,12976.390006779991,64.25486382000236,53498.49609144001 2024-10-16,22:51:37.000,290,11018155,12605,0,1729119096,12976.356325230001,64.18437252000149,53498.49609144001 2024-10-16,22:51:38.000,290,11018196,12485,0,1729119097,12976.356325230001,64.08568470000318,53498.44019448 2024-10-16,22:51:39.000,290,11018176,12685,0,1729119098,12976.288962129991,63.99404601000424,53498.48910432 2024-10-16,22:51:40.000,290,11018122,12765,0,1729119099,12976.29569844,63.8883090599993,53498.43320736 2024-10-16,22:51:41.000,290,11018155,12685,0,1729119100,12976.27548951,63.803719499999715,53498.46115584 2024-10-16,22:51:42.000,290,11018170,12645,0,1729119101,12976.19465379,63.634540380000544,53498.43320736 2024-10-16,22:51:43.000,290,11018130,12525,0,1729119102,12976.100345449995,63.48650864999945,53498.43320736 2024-10-16,22:51:44.000,290,11018191,12485,0,1729119103,12975.9319377,63.31732953000028,53498.44718160001 2024-10-16,22:51:45.000,290,11018161,12285,0,1729119104,12975.790475189999,63.225690840001334,53498.405258880004 2024-10-16,22:51:46.000,290,11018153,12605,0,1729119105,12975.716375779994,63.13405215000239,53498.43320736 2024-10-16,22:51:47.000,290,11018193,12685,0,1729119106,12975.635540059993,63.11290476000431,53498.39827176001 2024-10-16,22:51:48.000,290,11018175,12765,0,1729119107,12975.527759099998,63.09880649999832,53498.426220240006 2024-10-16,22:51:49.000,290,11018171,12805,0,1729119108,12975.393032899992,63.11290476000431,53498.39128464 2024-10-16,22:51:50.000,290,11018192,12605,0,1729119109,12975.224625149996,63.169297799999185,53498.33538768 2024-10-16,22:51:51.000,290,11018190,12605,0,1729119110,12975.09663526,63.232739970000694,53498.34936192001 2024-10-16,22:51:52.000,290,11018146,12605,0,1729119111,12974.96864536999,63.2961821400022,53498.27949072001 2024-10-16,22:51:53.000,290,11018174,12725,0,1729119112,12974.921491199995,63.451263000002655,53498.237568000004 2024-10-16,22:51:54.000,290,11018178,12525,0,1729119113,12974.87433703,63.55699995000032,53498.237568000004 2024-10-16,22:51:55.000,290,11018108,12805,0,1729119114,12974.81371024,63.65568776999862,53498.1676968 2024-10-16,22:51:56.000,290,11018128,12965,0,1729119115,12974.759819759995,63.74027732999821,53498.11878696 2024-10-16,22:51:57.000,290,11018191,12445,0,1729119116,12974.74634713999,63.77552298000228,53498.0978256 2024-10-16,22:51:58.000,290,11018167,12965,0,1729119117,12974.74634713999,63.803719499999715,53498.0978256 2024-10-16,22:51:59.000,290,11018149,12445,0,1729119118,12974.75308345,63.810768629999075,53498.0978256 2024-10-16,22:52:00.000,290,11018101,12725,0,1729119119,12974.79350131,63.83896515000379,53498.06289000001 2024-10-16,22:52:01.000,290,11018144,12525,0,1729119120,12974.77329238,63.817817759998434,53498.04891576 2024-10-16,22:52:02.000,290,11018167,12645,0,1729119121,12974.739610829994,63.789621240001,53497.96507032001 2024-10-16,22:52:03.000,290,11018165,12885,0,1729119122,12974.652038799999,63.73322819999885,53498.01398016001 2024-10-16,22:52:04.000,290,11018157,12605,0,1729119123,12974.510576289998,63.65568776999862,53497.95109608 2024-10-16,22:52:05.000,290,11018178,12685,0,1729119124,12974.315223299993,63.627491250001185,53497.89519912001 2024-10-16,22:52:06.000,290,11018166,12525,0,1729119125,12974.167024479997,63.56404907999968,53497.888212 2024-10-16,22:52:07.000,290,11018152,12925,0,1729119126,12974.025561969996,63.54995082000096,53497.83930216 2024-10-16,22:52:08.000,290,11018180,12605,0,1729119127,12973.843681599996,63.56404907999968,53497.8183408 2024-10-16,22:52:09.000,290,11018138,12765,0,1729119128,12973.682010159995,63.571098209999036,53497.76943096 2024-10-16,22:52:10.000,290,11018125,12605,0,1729119129,12973.50686609999,63.59224560000439,53497.734495360004 2024-10-16,22:52:11.000,290,11018160,12725,0,1729119130,12973.378876209994,63.53585256000224,53497.66462416 2024-10-16,22:52:12.000,290,11018102,12605,0,1729119131,12973.237413699993,63.585196469997754,53497.67161128 2024-10-16,22:52:13.000,290,11018165,12445,0,1729119132,12973.136369049993,63.73322819999885,53497.587765840006 2024-10-16,22:52:14.000,290,11018112,12605,0,1729119133,12973.122896430003,63.909456450004654,53497.60174008 2024-10-16,22:52:15.000,290,11018103,12485,0,1729119134,12973.095951189993,64.04338991999975,53497.5039204 2024-10-16,22:52:16.000,290,11018107,12805,0,1729119135,12973.062269640002,64.0997829600019,53497.5039204 2024-10-16,22:52:17.000,290,11018098,12445,0,1729119136,12973.015115469992,64.14207773999806,53497.44103632001 2024-10-16,22:52:18.000,290,11018138,12645,0,1729119137,12972.947752369997,64.15617600000405,53497.44103632001 2024-10-16,22:52:19.000,290,11018131,12805,0,1729119138,12972.961224990002,64.20551990999957,53497.45501056 2024-10-16,22:52:20.000,290,11018119,12485,0,1729119139,12972.947752369997,64.20551990999957,53497.37815224 2024-10-16,22:52:21.000,290,11018124,12445,0,1729119140,12972.947752369997,64.16322513000341,53497.37116512001 2024-10-16,22:52:22.000,290,11018186,12405,0,1729119141,12972.934279749992,64.17732339000213,53497.33622952 2024-10-16,22:52:23.000,290,11018178,12805,0,1729119142,12972.860180340002,64.0997829600019,53497.27334544001 2024-10-16,22:52:24.000,290,11018168,12885,0,1729119143,12972.779344620001,63.98699688000488,53497.2593712 2024-10-16,22:52:25.000,290,11018097,12645,0,1729119144,12972.772608309991,63.89535818999866,53497.24539696001 2024-10-16,22:52:26.000,290,11018139,12805,0,1729119145,12972.705245209996,63.83896515000379,53497.20347424001 2024-10-16,22:52:27.000,290,11018171,12605,0,1729119146,12972.59072793999,63.796670370000356,53497.2593712 2024-10-16,22:52:28.000,290,11018195,12645,0,1729119147,12972.47621067,63.73322819999885,53497.20347424001 2024-10-16,22:52:29.000,290,11018133,12685,0,1729119148,12972.361693399995,63.72617906999949,53497.17552576001 2024-10-16,22:52:30.000,290,11018179,12565,0,1729119149,12972.26738505999,63.69093342000269,53497.17552576001 2024-10-16,22:52:31.000,290,11018144,12645,0,1729119150,12972.098977309994,63.676835160003975,53497.12661592001 2024-10-16,22:52:32.000,290,11018150,12525,0,1729119151,12972.004668969988,63.71912994000013,53497.063731840004 2024-10-16,22:52:33.000,290,11018136,12765,0,1729119152,12971.964251109988,63.7543755900042,53497.05674472001 2024-10-16,22:52:34.000,290,11018119,12605,0,1729119153,12971.957514799993,63.83896515000379,53496.98687352001 2024-10-16,22:52:35.000,290,11018080,12805,0,1729119154,12971.896888009993,63.94470210000145,53496.93097656 2024-10-16,22:52:36.000,290,11018135,12485,0,1729119155,12971.809315979997,64.0363407900004,53496.95193792 2024-10-16,22:52:37.000,290,11018159,12685,0,1729119156,12971.795843359992,64.15617600000405,53496.8750796 2024-10-16,22:52:38.000,290,11018142,12765,0,1729119157,12971.748689189997,64.33240425000258,53496.8750796 2024-10-16,22:52:39.000,290,11018126,12725,0,1729119158,12971.741952880002,64.43814120000025,53496.847131120005 2024-10-16,22:52:40.000,290,11018130,12725,0,1729119159,12971.721743950002,64.58617293000134,53496.7353372 2024-10-16,22:52:41.000,290,11018171,12605,0,1729119160,12971.728480259997,64.68486074999964,53496.749311440006 2024-10-16,22:52:42.000,290,11018162,12565,0,1729119161,12971.768898119997,64.79764683000394,53496.665466 2024-10-16,22:52:43.000,290,11018126,12485,0,1729119162,12971.829524909997,64.93158029999904,53496.65847888 2024-10-16,22:52:44.000,290,11018192,12685,0,1729119163,12971.876679079993,65.02321898999799,53496.63751752 2024-10-16,22:52:45.000,290,11018191,12645,0,1729119164,12971.991196349998,65.1148576800042,53496.5955948 2024-10-16,22:52:46.000,290,11018174,12565,0,1729119165,12972.051823139998,65.20649637000315,53496.60956904 2024-10-16,22:52:47.000,290,11018135,12645,0,1729119166,12972.139395169994,65.22764376000123,53496.630530400005 2024-10-16,22:52:48.000,290,11018155,12645,0,1729119167,12972.193285649999,65.17125071999908,53496.55367208001 2024-10-16,22:52:49.000,290,11018142,12685,0,1729119168,12972.280857679994,65.12190681000357,53496.60258192001 2024-10-16,22:52:50.000,290,11018149,12445,0,1729119169,12972.321275539995,65.06551377000142,53496.57463344001 2024-10-16,22:52:51.000,290,11018157,12965,0,1729119170,12972.381902329995,65.03026812000462,53496.511749360005 2024-10-16,22:52:52.000,290,11018168,12285,0,1729119171,12972.38863863999,64.94567855999776,53496.55367208001 2024-10-16,22:52:53.000,290,11018143,12765,0,1729119172,12972.381902329995,64.82584335000138,53496.55367208001 2024-10-16,22:52:54.000,290,11018153,12885,0,1729119173,12972.34822077999,64.73420466000243,53496.57463344001 2024-10-16,22:52:55.000,290,11018119,12725,0,1729119174,12972.22696719999,64.68486074999964,53496.51873648 2024-10-16,22:52:56.000,290,11018159,12605,0,1729119175,12972.092240999998,64.60027119000006,53496.54668496 2024-10-16,22:52:57.000,290,11018134,12805,0,1729119176,12971.970987419998,64.56502554000326,53496.54668496 2024-10-16,22:52:58.000,290,11018173,12445,0,1729119177,12971.856470149993,64.51568163000047,53496.54668496 2024-10-16,22:52:59.000,290,11018143,12685,0,1729119178,12971.755425499992,64.47338685000432,53496.52572360001 2024-10-16,22:53:00.000,290,11018177,12885,0,1729119179,12971.715007639992,64.50158337000175,53496.51873648 2024-10-16,22:53:01.000,290,11018208,12605,0,1729119180,12971.667853469997,64.50158337000175,53496.581620560006 2024-10-16,22:53:02.000,290,11018172,12605,0,1729119181,12971.647644539997,64.57207467000262,53496.58860768 2024-10-16,22:53:03.000,290,11018204,12645,0,1729119182,12971.627435609997,64.5932220600007,53496.5955948 2024-10-16,22:53:04.000,290,11018190,12845,0,1729119183,12971.674589779992,64.60732031999942,53496.58860768 2024-10-16,22:53:05.000,290,11018127,12445,0,1729119184,12971.728480259997,64.67781162000028,53496.60956904 2024-10-16,22:53:06.000,290,11018134,12485,0,1729119185,12971.775634429992,64.70600813999772,53496.53271072001 2024-10-16,22:53:07.000,290,11018168,12725,0,1729119186,12971.896888009993,64.75535205000051,53496.53271072001 2024-10-16,22:53:08.000,290,11018165,12685,0,1729119187,12972.018141589993,64.72010640000371,53496.58860768 2024-10-16,22:53:09.000,290,11018169,12725,0,1729119188,12972.112449929999,64.8046959600033,53496.61655616 2024-10-16,22:53:10.000,290,11018137,12685,0,1729119189,12972.280857679994,64.84699073999946,53496.57463344001 2024-10-16,22:53:11.000,290,11018133,12525,0,1729119190,12972.361693399995,64.9033837800016,53496.52572360001 2024-10-16,22:53:12.000,290,11018123,12605,0,1729119191,12972.41558388,64.94567855999776,53496.49777512 2024-10-16,22:53:13.000,290,11018110,12685,0,1729119192,12972.53010114999,65.00912072999927,53496.490788 2024-10-16,22:53:14.000,290,11018158,12485,0,1729119193,12972.583991629996,65.0866611599995,53496.490788 2024-10-16,22:53:15.000,290,11018149,12605,0,1729119194,12972.685036279996,65.10075941999821,53496.53969784 2024-10-16,22:53:16.000,290,11018116,12285,0,1729119195,12972.67829997,65.19944724000379,53496.511749360005 2024-10-16,22:53:17.000,290,11018204,12565,0,1729119196,12972.6985089,65.22059463000187,53496.56764632 2024-10-16,22:53:18.000,290,11018149,12445,0,1729119197,12972.685036279996,65.21354550000251,53496.54668496 2024-10-16,22:53:19.000,290,11018143,12725,0,1729119198,12972.664827349996,65.29108593000274,53496.52572360001 2024-10-16,22:53:20.000,290,11018110,12765,0,1729119199,12972.67829997,65.31928245000017,53496.560659200004 2024-10-16,22:53:21.000,290,11018145,12525,0,1729119200,12972.664827349996,65.35452810000425,53496.54668496 2024-10-16,22:53:22.000,290,11018142,12805,0,1729119201,12972.806289859996,65.34042983999825,53496.581620560006 2024-10-16,22:53:23.000,290,11018135,12685,0,1729119202,12972.900598200002,65.34042983999825,53496.5955948 2024-10-16,22:53:24.000,290,11018116,12885,0,1729119203,12972.947752369997,65.2487911499993,53496.5955948 2024-10-16,22:53:25.000,290,11018126,12285,0,1729119204,12972.994906539992,65.20649637000315,53496.63751752 2024-10-16,22:53:26.000,290,11018151,12445,0,1729119205,12973.042060710002,65.17125071999908,53496.62354328001 2024-10-16,22:53:27.000,290,11018107,12525,0,1729119206,12973.102687500003,65.10780855000485,53496.65149176001 2024-10-16,22:53:28.000,290,11018165,12605,0,1729119207,12973.136369049993,65.1148576800042,53496.68642736 2024-10-16,22:53:29.000,290,11018138,12445,0,1729119208,12973.170050599998,65.04436638000334,53496.70040160001 2024-10-16,22:53:30.000,290,11018196,12525,0,1729119209,12973.183523219988,65.04436638000334,53496.70040160001 2024-10-16,22:53:31.000,290,11018141,12285,0,1729119210,12973.176786909993,65.03026812000462,53496.728350080004 2024-10-16,22:53:32.000,290,11018149,12645,0,1729119211,12973.143105359988,65.00207159999991,53496.74232432001 2024-10-16,22:53:33.000,290,11018124,12485,0,1729119212,12973.196995839993,65.00912072999927,53496.75629856 2024-10-16,22:53:34.000,290,11018173,12485,0,1729119213,12973.217204769993,65.03731725000398,53496.82616976 2024-10-16,22:53:35.000,290,11018182,12765,0,1729119214,12973.244150009989,65.03026812000462,53496.77027280001 2024-10-16,22:53:36.000,290,11018132,12405,0,1729119215,12973.257622629993,65.00912072999927,53496.75629856 2024-10-16,22:53:37.000,290,11018141,12445,0,1729119216,12973.196995839993,64.98092421000183,53496.81219552 2024-10-16,22:53:38.000,290,11018174,12445,0,1729119217,12973.163314289988,64.94567855999776,53496.78424704 2024-10-16,22:53:39.000,290,11018144,12645,0,1729119218,12973.210468459998,64.99502247000055,53496.8750796 2024-10-16,22:53:40.000,290,11018143,12805,0,1729119219,12973.196995839993,65.06551377000142,53496.88905384001 2024-10-16,22:53:41.000,290,11018157,12565,0,1729119220,12973.190259529998,65.05846464000206,53496.8750796 2024-10-16,22:53:42.000,290,11018145,12645,0,1729119221,12973.196995839993,65.0866611599995,53496.917002320006 2024-10-16,22:53:43.000,290,11018067,12685,0,1729119222,12973.129632739998,65.13600507000228,53496.95892504001 2024-10-16,22:53:44.000,290,11018119,12685,0,1729119223,12973.149841669998,65.19944724000379,53496.97289928 2024-10-16,22:53:45.000,290,11018100,12685,0,1729119224,12973.149841669998,65.28403680000338,53496.93097656 2024-10-16,22:53:46.000,290,11018104,12725,0,1729119225,12973.163314289988,65.35452810000425,53496.9449508 2024-10-16,22:53:47.000,290,11018167,12725,0,1729119226,12973.163314289988,65.37567549000232,53496.917002320006 2024-10-16,22:53:48.000,290,11018125,12485,0,1729119227,12973.143105359988,65.3615772300036,53496.95892504001 2024-10-16,22:53:49.000,290,11018104,12725,0,1729119228,12973.196995839993,65.40387200999976,53497.0497576 2024-10-16,22:53:50.000,290,11018167,12685,0,1729119229,12973.183523219988,65.43206853000447,53497.07770608001 2024-10-16,22:53:51.000,290,11018169,12805,0,1729119230,12973.217204769993,65.5096089600047,53497.02879624001 2024-10-16,22:53:52.000,290,11018107,12445,0,1729119231,12973.190259529998,65.58010025999829,53497.05674472001 2024-10-16,22:53:53.000,290,11018125,12805,0,1729119232,12973.210468459998,65.60124765000364,53497.02180912 2024-10-16,22:53:54.000,290,11018099,12805,0,1729119233,12973.203732149988,65.62944417000108,53497.05674472001 2024-10-16,22:53:55.000,290,11018149,12525,0,1729119234,12973.176786909993,65.56600199999957,53497.10565456001 2024-10-16,22:53:56.000,290,11018139,12645,0,1729119235,12973.149841669998,65.50255982999806,53497.063731840004 2024-10-16,22:53:57.000,290,11018091,12525,0,1729119236,12973.170050599998,65.48141243999999,53497.07770608001 2024-10-16,22:53:58.000,290,11018100,12565,0,1729119237,12973.163314289988,65.41797026999848,53497.10565456001 2024-10-16,22:53:59.000,290,11018131,12805,0,1729119238,12973.190259529998,65.40387200999976,53497.07071896 2024-10-16,22:54:00.000,290,11018142,12805,0,1729119239,12973.129632739998,65.37567549000232,53497.084693200006 2024-10-16,22:54:01.000,290,11018126,12485,0,1729119240,12973.035324399993,65.35452810000425,53497.02180912 2024-10-16,22:54:02.000,290,11018096,13005,0,1729119241,12973.001642850002,65.31223332000081,53497.02180912 2024-10-16,22:54:03.000,290,11018096,12525,0,1729119242,12972.860180340002,65.26993854000466,53497.05674472001 2024-10-16,22:54:04.000,290,11018189,12445,0,1729119243,12972.833235099992,65.28403680000338,53497.0497576 2024-10-16,22:54:05.000,290,11018111,12405,0,1729119244,12972.732190449991,65.2981350600021,53496.965912160005 2024-10-16,22:54:06.000,290,11018118,12725,0,1729119245,12972.732190449991,65.35452810000425,53497.04277048 2024-10-16,22:54:07.000,290,11018092,12565,0,1729119246,12972.711981519991,65.44616679000319,53497.02879624001 2024-10-16,22:54:08.000,290,11018116,12805,0,1729119247,12972.705245209996,65.50255982999806,53497.00084776 2024-10-16,22:54:09.000,290,11018127,12565,0,1729119248,12972.63788211,65.59419852000428,53496.95892504001 2024-10-16,22:54:10.000,290,11018131,12605,0,1729119249,12972.59746425,65.72108286000002,53496.91001520001 2024-10-16,22:54:11.000,290,11018104,12565,0,1729119250,12972.59072793999,65.78452503000153,53496.917002320006 2024-10-16,22:54:12.000,290,11018134,12525,0,1729119251,12972.59072793999,65.84796720000304,53496.896040960004 2024-10-16,22:54:13.000,290,11018099,12885,0,1729119252,12972.57725532,65.97485153999878,53496.92398944 2024-10-16,22:54:14.000,290,11018125,12845,0,1729119253,12972.65809104,66.06649022999773,53496.88905384001 2024-10-16,22:54:15.000,290,11018132,12525,0,1729119254,12972.725454139996,66.12288326999987,53496.896040960004 2024-10-16,22:54:16.000,290,11018089,12445,0,1729119255,12972.772608309991,66.12993239999923,53496.8750796 2024-10-16,22:54:17.000,290,11018112,12565,0,1729119256,12972.846707719997,66.09468675000244,53496.90302808 2024-10-16,22:54:18.000,290,11018184,12605,0,1729119257,12972.846707719997,66.04534283999965,53496.90302808 2024-10-16,22:54:19.000,290,11018197,12605,0,1729119258,12972.920807130002,65.98190066999814,53496.9798864 2024-10-16,22:54:20.000,290,11018120,12645,0,1729119259,12972.974697609992,65.89731110999855,53496.9449508 2024-10-16,22:54:21.000,290,11018138,12525,0,1729119260,12972.974697609992,65.78452503000153,53496.97289928 2024-10-16,22:54:22.000,290,11018113,12285,0,1729119261,12973.008379159997,65.67173895000451,53497.00783488001 2024-10-16,22:54:23.000,290,11018124,12965,0,1729119262,12972.967961299997,65.61534591000236,53497.02180912 2024-10-16,22:54:24.000,290,11018099,12725,0,1729119263,12972.900598200002,65.48846156999934,53497.0497576 2024-10-16,22:54:25.000,290,11018209,12445,0,1729119264,12972.779344620001,65.3968228800004,53497.063731840004 2024-10-16,22:54:26.000,290,11018121,12685,0,1729119265,12972.705245209996,65.25584027999867,53497.03578336001 2024-10-16,22:54:27.000,290,11018132,12685,0,1729119266,12972.631145799991,65.19944724000379,53497.02879624001 2024-10-16,22:54:28.000,290,11018143,12685,0,1729119267,12972.55704639,65.12190681000357,53497.09168032 2024-10-16,22:54:29.000,290,11018134,12685,0,1729119268,12972.43579281,65.10075941999821,53497.05674472001 2024-10-16,22:54:30.000,290,11018141,12605,0,1729119269,12972.32801184999,65.07256290000078,53497.00084776 2024-10-16,22:54:31.000,290,11018130,12765,0,1729119270,12972.260648749994,65.07256290000078,53497.00084776 2024-10-16,22:54:32.000,290,11018140,12885,0,1729119271,12972.112449929999,65.10780855000485,53496.98687352001 2024-10-16,22:54:33.000,290,11018155,12645,0,1729119272,12972.092240999998,65.13600507000228,53497.02180912 2024-10-16,22:54:34.000,290,11018154,12485,0,1729119273,12972.132658859999,65.26993854000466,53496.99386064 2024-10-16,22:54:35.000,290,11018112,12685,0,1729119274,12972.173076719999,65.35452810000425,53496.90302808 2024-10-16,22:54:36.000,290,11018129,12445,0,1729119275,12972.146131479989,65.40387200999976,53496.93796368001 2024-10-16,22:54:37.000,290,11018125,12765,0,1729119276,12972.125922549989,65.44616679000319,53496.896040960004 2024-10-16,22:54:38.000,290,11018091,12565,0,1729119277,12972.193285649999,65.50255982999806,53496.917002320006 2024-10-16,22:54:39.000,290,11018101,12605,0,1729119278,12972.24717612999,65.52370722000342,53496.896040960004 2024-10-16,22:54:40.000,290,11018111,12565,0,1729119279,12972.280857679994,65.57305112999893,53496.88905384001 2024-10-16,22:54:41.000,290,11018195,12525,0,1729119280,12972.38863863999,65.55190374000085,53496.9449508 2024-10-16,22:54:42.000,290,11018127,12525,0,1729119281,12972.422320189995,65.53780548000213,53496.917002320006 2024-10-16,22:54:43.000,290,11018093,12765,0,1729119282,12972.36842970999,65.4955106999987,53496.88206672 2024-10-16,22:54:44.000,290,11018145,12485,0,1729119283,12972.32801184999,65.48141243999999,53496.8750796 2024-10-16,22:54:45.000,290,11018159,12645,0,1729119284,12972.280857679994,65.38272462000168,53496.88206672 2024-10-16,22:54:46.000,290,11018096,12445,0,1729119285,12972.200021959994,65.37567549000232,53496.83315688 2024-10-16,22:54:47.000,290,11018160,12565,0,1729119286,12972.105713619989,65.33338070999889,53496.798221280005 2024-10-16,22:54:48.000,290,11018106,12765,0,1729119287,12971.997932659993,65.24174201999995,53496.798221280005 2024-10-16,22:54:49.000,290,11018165,12725,0,1729119288,12971.809315979997,65.1148576800042,53496.83315688 2024-10-16,22:54:50.000,290,11018135,12765,0,1729119289,12971.573545129992,64.9527276900044,53496.77027280001 2024-10-16,22:54:51.000,290,11018087,12645,0,1729119290,12971.39840107,64.95977682000375,53496.81918264001 2024-10-16,22:54:52.000,290,11018135,12885,0,1729119291,12971.31082903999,64.94567855999776,53496.728350080004 2024-10-16,22:54:53.000,290,11018161,12565,0,1729119292,12971.25693856,64.96682595000311,53496.7353372 2024-10-16,22:54:54.000,290,11018134,12605,0,1729119293,12971.16936652999,65.02321898999799,53496.67245312001 2024-10-16,22:54:55.000,290,11018175,12805,0,1729119294,12971.06832187999,65.00207159999991,53496.65847888 2024-10-16,22:54:56.000,290,11018144,12725,0,1729119295,12970.926859369989,64.97387508000247,53496.60258192001 2024-10-16,22:54:57.000,290,11018133,12725,0,1729119296,12970.859496269994,65.02321898999799,53496.57463344001 2024-10-16,22:54:58.000,290,11018103,12565,0,1729119297,12970.852759959998,65.07961203000013,53496.47681376 2024-10-16,22:54:59.000,290,11018155,12885,0,1729119298,12970.980749849994,65.19944724000379,53496.52572360001 2024-10-16,22:55:00.000,290,11018204,12365,0,1729119299,12971.081794499994,65.26993854000466,53496.47681376 2024-10-16,22:55:01.000,290,11018084,12885,0,1729119300,12971.2165207,65.2981350600021,53496.44886528 2024-10-16,22:55:02.000,290,11018117,12485,0,1729119301,12971.263674869995,65.28403680000338,53496.413929680006 2024-10-16,22:55:03.000,290,11018109,12285,0,1729119302,12971.37145582999,65.22764376000123,53496.40694256001 2024-10-16,22:55:04.000,290,11018087,12725,0,1729119303,12971.472500479991,65.20649637000315,53496.42790392 2024-10-16,22:55:05.000,290,11018110,12645,0,1729119304,12971.546599889996,65.16420158999972,53496.413929680006 2024-10-16,22:55:06.000,290,11018111,12605,0,1729119305,12971.661117160002,65.07256290000078,53496.43489104001 2024-10-16,22:55:07.000,290,11018052,12565,0,1729119306,12971.748689189997,65.05846464000206,53496.36501984001 2024-10-16,22:55:08.000,290,11018132,12685,0,1729119307,12971.822788600002,65.02321898999799,53496.37899408 2024-10-16,22:55:09.000,290,11018169,12445,0,1729119308,12971.856470149993,64.92453116999968,53496.37200696 2024-10-16,22:55:10.000,290,11018149,12405,0,1729119309,12971.863206460002,64.82584335000138,53496.35803272001 2024-10-16,22:55:11.000,290,11018133,12685,0,1729119310,12971.842997530002,64.77649943999859,53496.37899408 2024-10-16,22:55:12.000,290,11018124,12645,0,1729119311,12971.849733839997,64.66371336000157,53496.37899408 2024-10-16,22:55:13.000,290,11018091,12685,0,1729119312,12971.917096939993,64.60027119000006,53496.413929680006 2024-10-16,22:55:14.000,290,11018108,12485,0,1729119313,12971.876679079993,64.52273075999983,53496.35803272001 2024-10-16,22:55:15.000,290,11018176,12885,0,1729119314,12971.883415390002,64.43814120000025,53496.4209168 2024-10-16,22:55:16.000,290,11018122,12885,0,1729119315,12971.829524909997,64.37469902999874,53496.4209168 2024-10-16,22:55:17.000,290,11018114,12805,0,1729119316,12971.775634429992,64.32535512000322,53496.33008424 2024-10-16,22:55:18.000,290,11018118,12765,0,1729119317,12971.802579670002,64.28306033999979,53496.32309712 2024-10-16,22:55:19.000,290,11018151,12805,0,1729119318,12971.809315979997,64.32535512000322,53496.37200696 2024-10-16,22:55:20.000,290,11018103,12685,0,1729119319,12971.809315979997,64.3112568600045,53496.37200696 2024-10-16,22:55:21.000,290,11018095,12605,0,1729119320,12971.795843359992,64.33240425000258,53496.40694256001 2024-10-16,22:55:22.000,290,11018135,12845,0,1729119321,12971.755425499992,64.36764989999938,53496.2811744 2024-10-16,22:55:23.000,290,11018120,12725,0,1729119322,12971.735216569992,64.42404294000153,53496.27418728 2024-10-16,22:55:24.000,290,11018096,12685,0,1729119323,12971.762161810002,64.55092728000454,53496.30213576 2024-10-16,22:55:25.000,290,11018096,12365,0,1729119324,12971.829524909997,64.68486074999964,53496.30912288 2024-10-16,22:55:26.000,290,11018156,12605,0,1729119325,12971.822788600002,64.81879422000202,53496.30912288 2024-10-16,22:55:27.000,290,11018081,12765,0,1729119326,12971.768898119997,64.9033837800016,53496.28816152001 2024-10-16,22:55:28.000,290,11018140,12685,0,1729119327,12971.708271329997,64.9527276900044,53496.23925168001 2024-10-16,22:55:29.000,290,11018138,12605,0,1729119328,12971.694798709992,65.06551377000142,53496.21829032001 2024-10-16,22:55:30.000,290,11018125,12805,0,1729119329,12971.708271329997,65.17125071999908,53496.23925168001 2024-10-16,22:55:31.000,290,11018103,12725,0,1729119330,12971.755425499992,65.31223332000081,53496.20431608 2024-10-16,22:55:32.000,290,11018143,12805,0,1729119331,12971.836261219993,65.43911766000383,53496.19034184001 2024-10-16,22:55:33.000,290,11018107,12765,0,1729119332,12971.842997530002,65.55190374000085,53496.176367600005 2024-10-16,22:55:34.000,290,11018110,12965,0,1729119333,12971.896888009993,65.55190374000085,53496.19732896001 2024-10-16,22:55:35.000,290,11018111,12405,0,1729119334,12971.876679079993,65.62944417000108,53496.19034184001 2024-10-16,22:55:36.000,290,11018123,12565,0,1729119335,12971.829524909997,65.6435424299998,53496.18335472 2024-10-16,22:55:37.000,290,11018080,12725,0,1729119336,12971.775634429992,65.69288634000259,53496.225277440004 2024-10-16,22:55:38.000,290,11018100,12525,0,1729119337,12971.842997530002,65.72813198999938,53496.2113032 2024-10-16,22:55:39.000,290,11018158,12605,0,1729119338,12971.822788600002,65.76337764000345,53496.19034184001 2024-10-16,22:55:40.000,290,11018146,12965,0,1729119339,12971.789107049997,65.7422302499981,53496.225277440004 2024-10-16,22:55:41.000,290,11018095,12765,0,1729119340,12971.755425499992,65.76337764000345,53496.21829032001 2024-10-16,22:55:42.000,290,11018123,12685,0,1729119341,12971.708271329997,65.74927938000474,53496.19732896001 2024-10-16,22:55:43.000,290,11018145,12565,0,1729119342,12971.640908230002,65.76337764000345,53496.15540624 2024-10-16,22:55:44.000,290,11018157,12725,0,1729119343,12971.667853469997,65.76337764000345,53496.14841912001 2024-10-16,22:55:45.000,290,11018161,12405,0,1729119344,12971.627435609997,65.79157416000089,53496.141432 2024-10-16,22:55:46.000,290,11018137,12645,0,1729119345,12971.627435609997,65.79862329000025,53496.16938048001 2024-10-16,22:55:47.000,290,11018141,12525,0,1729119346,12971.634171919992,65.82681980999769,53496.2113032 2024-10-16,22:55:48.000,290,11018066,12245,0,1729119347,12971.640908230002,65.81977067999833,53496.15540624 2024-10-16,22:55:49.000,290,11018129,12525,0,1729119348,12971.681326090002,65.83386894000432,53496.19034184001 2024-10-16,22:55:50.000,290,11018113,12605,0,1729119349,12971.620699300001,65.82681980999769,53496.19732896001 2024-10-16,22:55:51.000,290,11018110,12605,0,1729119350,12971.593754059992,65.81272154999897,53496.16239336 2024-10-16,22:55:52.000,290,11018117,12525,0,1729119351,12971.533127269991,65.73518111999874,53496.19034184001 2024-10-16,22:55:53.000,290,11018149,12645,0,1729119352,12971.506182029996,65.72108286000002,53496.127457760005 2024-10-16,22:55:54.000,290,11018133,12885,0,1729119353,12971.485973099996,65.63649330000044,53496.15540624 2024-10-16,22:55:55.000,290,11018114,12645,0,1729119354,12971.43881893,65.5448546100015,53496.19034184001 2024-10-16,22:55:56.000,290,11018135,12565,0,1729119355,12971.364719519996,65.48846156999934,53496.14841912001 2024-10-16,22:55:57.000,290,11018175,12685,0,1729119356,12971.31082903999,65.41092113999912,53496.20431608 2024-10-16,22:55:58.000,290,11018122,12405,0,1729119357,12971.27714749,65.32633157999953,53496.15540624 2024-10-16,22:55:59.000,290,11018166,12685,0,1729119358,12971.25693856,65.22764376000123,53496.141432 2024-10-16,22:56:00.000,290,11018107,12605,0,1729119359,12971.22999331999,65.12190681000357,53496.127457760005 2024-10-16,22:56:01.000,290,11018132,12565,0,1729119360,12971.182839149995,65.04436638000334,53496.09950928001 2024-10-16,22:56:02.000,290,11018160,12805,0,1729119361,12971.06832187999,64.91748204000032,53496.078547920006 2024-10-16,22:56:03.000,290,11018139,12565,0,1729119362,12971.000958779994,64.86108899999817,53496.11348352 2024-10-16,22:56:04.000,290,11018108,12765,0,1729119363,12970.98748615999,64.83289248000074,53496.078547920006 2024-10-16,22:56:05.000,290,11018113,12525,0,1729119364,12970.926859369989,64.79059770000458,53496.06457368 2024-10-16,22:56:06.000,290,11018157,12805,0,1729119365,12970.913386749999,64.78354856999795,53496.008676720005 2024-10-16,22:56:07.000,290,11018151,12445,0,1729119366,12970.872968889998,64.77649943999859,53495.98072824001 2024-10-16,22:56:08.000,290,11018156,12645,0,1729119367,12970.920123059994,64.8399416100001,53496.02265096001 2024-10-16,22:56:09.000,290,11018126,12565,0,1729119368,12970.906650439989,64.9386294299984,53495.966754 2024-10-16,22:56:10.000,290,11018153,12605,0,1729119369,12970.960540919994,65.03026812000462,53495.8968828 2024-10-16,22:56:11.000,290,11018142,12885,0,1729119370,12971.04811294999,65.12190681000357,53495.889895680004 2024-10-16,22:56:12.000,290,11018127,12525,0,1729119371,12971.06832187999,65.15715246000036,53495.8968828 2024-10-16,22:56:13.000,290,11018167,12365,0,1729119372,12971.17610284,65.25584027999867,53495.8968828 2024-10-16,22:56:14.000,290,11018160,12965,0,1729119373,12971.283883799995,65.34747897000489,53495.87592144 2024-10-16,22:56:15.000,290,11018134,12765,0,1729119374,12971.432082619991,65.46026505000191,53495.889895680004 2024-10-16,22:56:16.000,290,11018187,12725,0,1729119375,12971.526390959996,65.53075635000278,53495.85496008001 2024-10-16,22:56:17.000,290,11018162,12525,0,1729119376,12971.661117160002,65.55190374000085,53495.86893432 2024-10-16,22:56:18.000,290,11018109,12725,0,1729119377,12971.701535020002,65.55895287000021,53495.94579264 2024-10-16,22:56:19.000,290,11018086,12685,0,1729119378,12971.782370740002,65.608296780003,53495.8968828 2024-10-16,22:56:20.000,290,11018185,12445,0,1729119379,12971.869942769998,65.55895287000021,53495.90386992001 2024-10-16,22:56:21.000,290,11018214,12605,0,1729119380,12971.957514799993,65.51665809000406,53495.889895680004 2024-10-16,22:56:22.000,290,11018157,12565,0,1729119381,12971.964251109988,65.45321592000255,53495.93181840001 2024-10-16,22:56:23.000,290,11018149,12605,0,1729119382,12971.863206460002,65.37567549000232,53495.959766880005 2024-10-16,22:56:24.000,290,11018155,12485,0,1729119383,12971.829524909997,65.2981350600021,53496.02265096001 2024-10-16,22:56:25.000,290,11018115,12605,0,1729119384,12971.816052289993,65.27698767000402,53495.99470248 2024-10-16,22:56:26.000,290,11018138,12485,0,1729119385,12971.755425499992,65.22059463000187,53496.00168960001 2024-10-16,22:56:27.000,290,11018095,12565,0,1729119386,12971.708271329997,65.19239811000443,53496.02265096001 2024-10-16,22:56:28.000,290,11018142,12605,0,1729119387,12971.580281440001,65.14305420000164,53496.008676720005 2024-10-16,22:56:29.000,290,11018131,12685,0,1729119388,12971.45902786,65.06551377000142,53496.02265096001 2024-10-16,22:56:30.000,290,11018159,12805,0,1729119389,12971.33777428,65.00912072999927,53496.09252216 2024-10-16,22:56:31.000,290,11018139,12685,0,1729119390,12971.263674869995,65.00912072999927,53496.08553504 2024-10-16,22:56:32.000,290,11018145,12445,0,1729119391,12971.18957545999,64.99502247000055,53496.057586560004 2024-10-16,22:56:33.000,290,11018188,12285,0,1729119392,12971.14915759999,65.03026812000462,53496.06457368 2024-10-16,22:56:34.000,290,11018171,12965,0,1729119393,12971.09526712,65.00207159999991,53496.07156080001 2024-10-16,22:56:35.000,290,11018163,12685,0,1729119394,12971.04811294999,65.00912072999927,53496.06457368 2024-10-16,22:56:36.000,290,11018180,12525,0,1729119395,12971.00769508999,65.03026812000462,53496.1064964 2024-10-16,22:56:37.000,290,11018136,12485,0,1729119396,12970.974013539999,65.05846464000206,53496.12047064001 2024-10-16,22:56:38.000,290,11018185,12525,0,1729119397,12970.947068299989,65.02321898999799,53496.11348352 2024-10-16,22:56:39.000,290,11018123,12645,0,1729119398,12970.879705199994,65.02321898999799,53496.0366252 2024-10-16,22:56:40.000,290,11018126,12645,0,1729119399,12970.805605789988,64.99502247000055,53496.06457368 2024-10-16,22:56:41.000,290,11018105,12485,0,1729119400,12970.798869479993,64.97387508000247,53496.02265096001 2024-10-16,22:56:42.000,290,11018112,12485,0,1729119401,12970.805605789988,64.99502247000055,53496.127457760005 2024-10-16,22:56:43.000,290,11018139,12525,0,1729119402,12970.825814719989,64.97387508000247,53496.07156080001 2024-10-16,22:56:44.000,290,11018083,12805,0,1729119403,12970.812342099998,65.00207159999991,53496.07156080001 2024-10-16,22:56:45.000,290,11018096,12725,0,1729119404,12970.771924239998,65.03731725000398,53496.008676720005 2024-10-16,22:56:46.000,290,11018160,12765,0,1729119405,12970.724770069988,65.01616985999863,53495.959766880005 2024-10-16,22:56:47.000,290,11018179,12645,0,1729119406,12970.704561140003,64.96682595000311,53495.93880552 2024-10-16,22:56:48.000,290,11018169,12525,0,1729119407,12970.704561140003,64.98092421000183,53495.98072824001 2024-10-16,22:56:49.000,290,11018105,12765,0,1729119408,12970.718033759993,64.99502247000055,53495.959766880005 2024-10-16,22:56:50.000,290,11018148,12765,0,1729119409,12970.778660549993,65.00207159999991,53495.94579264 2024-10-16,22:56:51.000,290,11018182,12805,0,1729119410,12970.819078409993,64.98797334000119,53495.90386992001 2024-10-16,22:56:52.000,290,11018114,12645,0,1729119411,12970.913386749999,65.03731725000398,53495.95277976001 2024-10-16,22:56:53.000,290,11018140,12525,0,1729119412,12970.960540919994,65.07256290000078,53495.95277976001 2024-10-16,22:56:54.000,290,11018177,12765,0,1729119413,12971.00769508999,65.1148576800042,53495.8968828 2024-10-16,22:56:55.000,290,11018107,12805,0,1729119414,12971.102003429995,65.150103330001,53495.910857040006 2024-10-16,22:56:56.000,290,11018145,12685,0,1729119415,12971.122212359995,65.150103330001,53495.95277976001 2024-10-16,22:56:57.000,290,11018131,12645,0,1729119416,12971.20978438999,65.13600507000228,53495.98771536 2024-10-16,22:56:58.000,290,11018150,12565,0,1729119417,12971.203048079995,65.12190681000357,53495.91784416 2024-10-16,22:56:59.000,290,11018110,12685,0,1729119418,12971.22999331999,65.1148576800042,53495.95277976001 2024-10-16,22:57:00.000,290,11018155,12445,0,1729119419,12971.29735642,65.10780855000485,53495.98072824001 2024-10-16,22:57:01.000,290,11018086,12525,0,1729119420,12971.35124689999,65.10075941999821,53495.97374112 2024-10-16,22:57:02.000,290,11018127,12285,0,1729119421,12971.33777428,65.0866611599995,53495.966754 2024-10-16,22:57:03.000,290,11018123,12805,0,1729119422,12971.29062010999,65.00912072999927,53495.93880552 2024-10-16,22:57:04.000,290,11018120,12445,0,1729119423,12971.19631177,64.93158029999904,53495.98072824001 2024-10-16,22:57:05.000,290,11018167,12525,0,1729119424,12971.10873973999,64.8399416100001,53495.959766880005 2024-10-16,22:57:06.000,290,11018178,12405,0,1729119425,12971.081794499994,64.78354856999795,53495.98771536 2024-10-16,22:57:07.000,290,11018140,12685,0,1729119426,12971.102003429995,64.78354856999795,53495.97374112 2024-10-16,22:57:08.000,290,11018132,12685,0,1729119427,12971.02790401999,64.77649943999859,53495.97374112 2024-10-16,22:57:09.000,290,11018198,12485,0,1729119428,12970.933595679999,64.69895900999836,53495.98771536 2024-10-16,22:57:10.000,290,11018172,12205,0,1729119429,12970.792133169998,64.63551684000413,53495.98072824001 2024-10-16,22:57:11.000,290,11018146,12565,0,1729119430,12970.677615899993,64.58617293000134,53495.98771536 2024-10-16,22:57:12.000,290,11018120,12565,0,1729119431,12970.643934350002,64.57912380000198,53495.93181840001 2024-10-16,22:57:13.000,290,11018052,12485,0,1729119432,12970.630461729997,64.58617293000134,53495.889895680004 2024-10-16,22:57:14.000,290,11018091,12805,0,1729119433,12970.630461729997,64.5932220600007,53495.94579264 2024-10-16,22:57:15.000,290,11018186,12565,0,1729119434,12970.623725420002,64.63551684000413,53495.8968828 2024-10-16,22:57:16.000,290,11018117,12405,0,1729119435,12970.610252799997,64.64256597000349,53495.91784416 2024-10-16,22:57:17.000,290,11018117,12525,0,1729119436,12970.583307560002,64.62846771000477,53495.93181840001 2024-10-16,22:57:18.000,290,11018152,12445,0,1729119437,12970.616989109993,64.62141857999814,53495.92483128 2024-10-16,22:57:19.000,290,11018148,12605,0,1729119438,12970.603516490002,64.66371336000157,53495.910857040006 2024-10-16,22:57:20.000,290,11018181,12645,0,1729119439,12970.637198039993,64.75535205000051,53495.959766880005 2024-10-16,22:57:21.000,290,11018132,12325,0,1729119440,12970.650670659998,64.78354856999795,53495.966754 2024-10-16,22:57:22.000,290,11018066,12765,0,1729119441,12970.670879589998,64.81174509000266,53495.93880552 2024-10-16,22:57:23.000,290,11018160,12365,0,1729119442,12970.697824829993,64.8399416100001,53495.94579264 2024-10-16,22:57:24.000,290,11018102,12605,0,1729119443,12970.711297449998,64.85403986999881,53495.8968828 2024-10-16,22:57:25.000,290,11018129,12725,0,1729119444,12970.718033759993,64.91748204000032,53495.8968828 2024-10-16,22:57:26.000,290,11018113,12565,0,1729119445,12970.765187929988,64.98797334000119,53495.889895680004 2024-10-16,22:57:27.000,290,11018186,12525,0,1729119446,12970.751715309998,65.00207159999991,53495.910857040006 2024-10-16,22:57:28.000,290,11018164,12765,0,1729119447,12970.744978999988,65.01616985999863,53495.910857040006 2024-10-16,22:57:29.000,290,11018186,12765,0,1729119448,12970.731506379998,64.97387508000247,53495.8968828 2024-10-16,22:57:30.000,290,11018150,12565,0,1729119449,12970.704561140003,64.98092421000183,53495.889895680004 2024-10-16,22:57:31.000,290,11018140,12525,0,1729119450,12970.718033759993,65.03731725000398,53495.86194720001 2024-10-16,22:57:32.000,290,11018121,12645,0,1729119451,12970.704561140003,65.0866611599995,53495.87592144 2024-10-16,22:57:33.000,290,11018206,12405,0,1729119452,12970.684352210003,65.09371028999885,53495.78508888001 2024-10-16,22:57:34.000,290,11018111,12685,0,1729119453,12970.677615899993,65.10780855000485,53495.86893432 2024-10-16,22:57:35.000,290,11018148,12405,0,1729119454,12970.583307560002,65.14305420000164,53495.83399872001 2024-10-16,22:57:36.000,290,11018192,12565,0,1729119455,12970.643934350002,65.19944724000379,53495.80605024 2024-10-16,22:57:37.000,290,11018161,12605,0,1729119456,12970.724770069988,65.22764376000123,53495.80605024 2024-10-16,22:57:38.000,290,11018133,12565,0,1729119457,12970.846023649989,65.31223332000081,53495.82002448 2024-10-16,22:57:39.000,290,11018123,12845,0,1729119458,12970.846023649989,65.36862636000296,53495.77810176 2024-10-16,22:57:40.000,290,11018158,12525,0,1729119459,12970.839287339993,65.35452810000425,53495.83399872001 2024-10-16,22:57:41.000,290,11018169,12525,0,1729119460,12970.805605789988,65.30518419000146,53495.792076000005 2024-10-16,22:57:42.000,290,11018161,12485,0,1729119461,12970.839287339993,65.31928245000017,53495.81303736001 2024-10-16,22:57:43.000,290,11018183,12445,0,1729119462,12970.879705199994,65.30518419000146,53495.78508888001 2024-10-16,22:57:44.000,290,11018181,12485,0,1729119463,12970.879705199994,65.2981350600021,53495.77810176 2024-10-16,22:57:45.000,290,11018154,12485,0,1729119464,12970.866232579989,65.22764376000123,53495.80605024 2024-10-16,22:57:46.000,290,11018185,12405,0,1729119465,12970.778660549993,65.15715246000036,53495.840985840005 2024-10-16,22:57:47.000,290,11018142,12445,0,1729119466,12970.643934350002,64.99502247000055,53495.82002448 2024-10-16,22:57:48.000,290,11018149,12445,0,1729119467,12970.569834939997,64.91043291000096,53495.87592144 2024-10-16,22:57:49.000,290,11018124,12605,0,1729119468,12970.556362319992,64.84699073999946,53495.79906312 2024-10-16,22:57:50.000,290,11018158,12685,0,1729119469,12970.556362319992,64.78354856999795,53495.77810176 2024-10-16,22:57:51.000,290,11018165,12925,0,1729119470,12970.495735529992,64.76240117999987,53495.73617904001 2024-10-16,22:57:52.000,290,11018165,13045,0,1729119471,12970.435108739992,64.72715553000307,53495.81303736001 2024-10-16,22:57:53.000,290,11018152,12565,0,1729119472,12970.354273019992,64.64256597000349,53495.78508888001 2024-10-16,22:57:54.000,290,11018174,12765,0,1729119473,12970.286909919996,64.64961510000285,53495.76412752001 2024-10-16,22:57:55.000,290,11018175,12685,0,1729119474,12970.233019439991,64.6566642300022,53495.69425632001 2024-10-16,22:57:56.000,290,11018197,12605,0,1729119475,12970.23975575,64.72715553000307,53495.722204800004 2024-10-16,22:57:57.000,290,11018164,12605,0,1729119476,12970.300382540001,64.79059770000458,53495.673294960005 2024-10-16,22:57:58.000,290,11018183,12765,0,1729119477,12970.307118849996,64.91043291000096,53495.722204800004 2024-10-16,22:57:59.000,290,11018147,12485,0,1729119478,12970.334064089991,64.96682595000311,53495.66630784001 2024-10-16,22:58:00.000,290,11018193,12565,0,1729119479,12970.381218260001,65.12190681000357,53495.66630784001 2024-10-16,22:58:01.000,290,11018169,12485,0,1729119480,12970.414899809992,65.22764376000123,53495.59643664001 2024-10-16,22:58:02.000,290,11018169,12965,0,1729119481,12970.462053980002,65.31223332000081,53495.63137224 2024-10-16,22:58:03.000,290,11018140,12725,0,1729119482,12970.563098630002,65.41092113999912,53495.60342376 2024-10-16,22:58:04.000,290,11018183,12725,0,1729119483,12970.677615899993,65.5096089600047,53495.624385120005 2024-10-16,22:58:05.000,290,11018156,12885,0,1729119484,12970.805605789988,65.61534591000236,53495.63835936 2024-10-16,22:58:06.000,290,11018144,12765,0,1729119485,12970.899914129994,65.67878808000387,53495.5824624 2024-10-16,22:58:07.000,290,11018164,12645,0,1729119486,12970.974013539999,65.73518111999874,53495.56848816001 2024-10-16,22:58:08.000,290,11018120,12485,0,1729119487,12971.10873973999,65.72813198999938,53495.59643664001 2024-10-16,22:58:09.000,290,11018156,12645,0,1729119488,12971.27714749,65.72108286000002,53495.63835936 2024-10-16,22:58:10.000,290,11018152,12725,0,1729119489,12971.41187368999,65.69288634000259,53495.59643664001 2024-10-16,22:58:11.000,290,11018167,12525,0,1729119490,12971.593754059992,65.67878808000387,53495.63137224 2024-10-16,22:58:12.000,290,11018150,12325,0,1729119491,12971.701535020002,65.69288634000259,53495.65932072 2024-10-16,22:58:13.000,290,11018170,12565,0,1729119492,12971.715007639992,65.6435424299998,53495.66630784001 2024-10-16,22:58:14.000,290,11018159,12765,0,1729119493,12971.755425499992,65.62944417000108,53495.722204800004 2024-10-16,22:58:15.000,290,11018144,12885,0,1729119494,12971.755425499992,65.53780548000213,53495.743166160006 2024-10-16,22:58:16.000,290,11018173,12405,0,1729119495,12971.748689189997,65.5096089600047,53495.7571404 2024-10-16,22:58:17.000,290,11018147,12805,0,1729119496,12971.667853469997,65.44616679000319,53495.77810176 2024-10-16,22:58:18.000,290,11018165,12845,0,1729119497,12971.688062399997,65.43206853000447,53495.79906312 2024-10-16,22:58:19.000,290,11018192,12525,0,1729119498,12971.634171919992,65.40387200999976,53495.80605024 2024-10-16,22:58:20.000,290,11018163,12685,0,1729119499,12971.539863580001,65.33338070999889,53495.79906312 2024-10-16,22:58:21.000,290,11018163,12725,0,1729119500,12971.445555239996,65.29108593000274,53495.83399872001 2024-10-16,22:58:22.000,290,11018191,12525,0,1729119501,12971.33103796999,65.29108593000274,53495.82002448 2024-10-16,22:58:23.000,290,11018157,12645,0,1729119502,12971.31756535,65.26288940999802,53495.83399872001 2024-10-16,22:58:24.000,290,11018150,12645,0,1729119503,12971.283883799995,65.23469289000059,53495.77111464 2024-10-16,22:58:25.000,290,11018166,12525,0,1729119504,12971.263674869995,65.22764376000123,53495.77810176 2024-10-16,22:58:26.000,290,11018150,12525,0,1729119505,12971.31756535,65.23469289000059,53495.77810176 2024-10-16,22:58:27.000,290,11018138,12285,0,1729119506,12971.405137379996,65.27698767000402,53495.7571404 2024-10-16,22:58:28.000,290,11018154,12485,0,1729119507,12971.45902786,65.3968228800004,53495.77810176 2024-10-16,22:58:29.000,290,11018169,12525,0,1729119508,12971.587017749996,65.38977375000104,53495.79906312 2024-10-16,22:58:30.000,290,11018063,12405,0,1729119509,12971.708271329997,65.41092113999912,53495.81303736001 2024-10-16,22:58:31.000,290,11018154,12485,0,1729119510,12971.836261219993,65.41092113999912,53495.82002448 2024-10-16,22:58:32.000,290,11018187,12645,0,1729119511,12971.944042179988,65.48846156999934,53495.87592144 2024-10-16,22:58:33.000,290,11018192,12605,0,1729119512,12972.112449929999,65.56600199999957,53495.91784416 2024-10-16,22:58:34.000,290,11018187,12525,0,1729119513,12972.220230889994,65.6435424299998,53495.90386992001 2024-10-16,22:58:35.000,290,11018180,12685,0,1729119514,12972.361693399995,65.73518111999874,53495.85496008001 2024-10-16,22:58:36.000,290,11018181,12445,0,1729119515,12972.47621067,65.82681980999769,53495.83399872001 2024-10-16,22:58:37.000,290,11018155,12645,0,1729119516,12972.61767318,65.84091807000368,53495.91784416 2024-10-16,22:58:38.000,290,11018131,12845,0,1729119517,12972.631145799991,65.79157416000089,53495.910857040006 2024-10-16,22:58:39.000,290,11018141,12805,0,1729119518,12972.63788211,65.7563285100041,53495.94579264 2024-10-16,22:58:40.000,290,11018121,12485,0,1729119519,12972.691772589991,65.7563285100041,53495.966754 2024-10-16,22:58:41.000,290,11018128,12605,0,1729119520,12972.813026169992,65.76337764000345,53496.008676720005 2024-10-16,22:58:42.000,290,11018172,12685,0,1729119521,12972.920807130002,65.73518111999874,53496.04361232 2024-10-16,22:58:43.000,290,11018159,12485,0,1729119522,12972.954488679992,65.65059155999916,53496.057586560004 2024-10-16,22:58:44.000,290,11018206,12565,0,1729119523,12972.954488679992,65.5448546100015,53496.11348352 2024-10-16,22:58:45.000,290,11018094,12525,0,1729119524,12972.994906539992,65.40387200999976,53496.13444488 2024-10-16,22:58:46.000,290,11018151,12645,0,1729119525,12973.082478570002,65.31928245000017,53496.15540624 2024-10-16,22:58:47.000,290,11018158,12605,0,1729119526,12973.230677389998,65.25584027999867,53496.2113032 2024-10-16,22:58:48.000,290,11018166,12885,0,1729119527,12973.351930969999,65.17125071999908,53496.26021304 2024-10-16,22:58:49.000,290,11018181,12485,0,1729119528,12973.40582144999,65.06551377000142,53496.25322592 2024-10-16,22:58:50.000,290,11018131,12405,0,1729119529,12973.439502999994,65.01616985999863,53496.28816152001 2024-10-16,22:58:51.000,290,11018149,12445,0,1729119530,12973.385612519989,64.9527276900044,53496.3510456 2024-10-16,22:58:52.000,290,11018155,12485,0,1729119531,12973.439502999994,64.92453116999968,53496.37899408 2024-10-16,22:58:53.000,290,11018177,12965,0,1729119532,12973.500129789994,64.86108899999817,53496.36501984001 2024-10-16,22:58:54.000,290,11018173,13125,0,1729119533,12973.50686609999,64.8399416100001,53496.37200696 2024-10-16,22:58:55.000,290,11018173,12645,0,1729119534,12973.49339348,64.8399416100001,53496.40694256001 2024-10-16,22:58:56.000,290,11018175,12685,0,1729119535,12973.479920859994,64.82584335000138,53496.42790392 2024-10-16,22:58:57.000,290,11018185,12765,0,1729119536,12973.500129789994,64.95977682000375,53496.462839520005 2024-10-16,22:58:58.000,290,11018098,12805,0,1729119537,12973.53381134,65.01616985999863,53496.511749360005 2024-10-16,22:58:59.000,290,11018193,12565,0,1729119538,12973.540547649995,65.09371028999885,53496.50476224001 2024-10-16,22:59:00.000,290,11018183,12645,0,1729119539,12973.51360241,65.10780855000485,53496.53969784 2024-10-16,22:59:01.000,290,11018223,12725,0,1729119540,12973.5742292,65.21354550000251,53496.53271072001 2024-10-16,22:59:02.000,290,11018150,12485,0,1729119541,12973.65506492,65.32633157999953,53496.55367208001 2024-10-16,22:59:03.000,290,11018159,12525,0,1729119542,12973.742636949995,65.38272462000168,53496.53271072001 2024-10-16,22:59:04.000,290,11018184,12645,0,1729119543,12973.83020897999,65.48141243999999,53496.54668496 2024-10-16,22:59:05.000,290,11018097,12845,0,1729119544,12973.89757208,65.48846156999934,53496.53271072001 2024-10-16,22:59:06.000,290,11018152,12565,0,1729119545,12973.890835769991,65.57305112999893,53496.51873648 2024-10-16,22:59:07.000,290,11018192,12565,0,1729119546,12973.958198870001,65.65764068999852,53496.55367208001 2024-10-16,22:59:08.000,290,11018177,12685,0,1729119547,12974.025561969996,65.7069846000013,53496.56764632 2024-10-16,22:59:09.000,290,11018168,12685,0,1729119548,12974.140079240002,65.73518111999874,53496.62354328001 2024-10-16,22:59:10.000,290,11018102,12565,0,1729119549,12974.140079240002,65.7563285100041,53496.60956904 2024-10-16,22:59:11.000,290,11018201,12725,0,1729119550,12974.160288170002,65.79862329000025,53496.65149176001 2024-10-16,22:59:12.000,290,11018122,12885,0,1729119551,12974.173760789992,65.77042677000281,53496.64450464 2024-10-16,22:59:13.000,290,11018188,12765,0,1729119552,12974.227651269997,65.7422302499981,53496.56764632 2024-10-16,22:59:14.000,290,11018153,12685,0,1729119553,12974.234387579992,65.72108286000002,53496.67245312001 2024-10-16,22:59:15.000,290,11018140,12725,0,1729119554,12974.207442339997,65.67173895000451,53496.679440240005 2024-10-16,22:59:16.000,290,11018125,12485,0,1729119555,12974.153551859992,65.65059155999916,53496.728350080004 2024-10-16,22:59:17.000,290,11018153,12885,0,1729119556,12974.153551859992,65.6435424299998,53496.71437584 2024-10-16,22:59:18.000,290,11018117,12645,0,1729119557,12974.160288170002,65.65059155999916,53496.71437584 2024-10-16,22:59:19.000,290,11018124,12685,0,1729119558,12974.092925069992,65.61534591000236,53496.72136296001 2024-10-16,22:59:20.000,290,11018145,12685,0,1729119559,12974.099661380002,65.55190374000085,53496.77027280001 2024-10-16,22:59:21.000,290,11018115,12765,0,1729119560,12974.092925069992,65.53780548000213,53496.74232432001 2024-10-16,22:59:22.000,290,11018175,12645,0,1729119561,12974.140079240002,65.56600199999957,53496.77027280001 2024-10-16,22:59:23.000,290,11018152,12765,0,1729119562,12974.167024479997,65.56600199999957,53496.76328568 2024-10-16,22:59:24.000,290,11018166,12685,0,1729119563,12974.146815549997,65.608296780003,53496.749311440006 2024-10-16,22:59:25.000,290,11018174,12765,0,1729119564,12974.146815549997,65.65059155999916,53496.83315688 2024-10-16,22:59:26.000,290,11018155,12645,0,1729119565,12974.173760789992,65.67173895000451,53496.79123416001 2024-10-16,22:59:27.000,290,11018182,13045,0,1729119566,12974.167024479997,65.78452503000153,53496.82616976 2024-10-16,22:59:28.000,290,11018143,12645,0,1729119567,12974.254596509993,65.79862329000025,53496.81918264001 2024-10-16,22:59:29.000,290,11018114,12605,0,1729119568,12974.335432229993,65.91140937000455,53496.84014400001 2024-10-16,22:59:30.000,290,11018125,12805,0,1729119569,12974.443213189988,66.03124458000093,53496.81219552 2024-10-16,22:59:31.000,290,11018163,12605,0,1729119570,12974.537521529994,66.03829371000029,53496.798221280005 2024-10-16,22:59:32.000,290,11018171,12725,0,1729119571,12974.550994149999,66.11583414000052,53496.79123416001 2024-10-16,22:59:33.000,290,11018157,12485,0,1729119572,12974.638566179994,66.10878501000116,53496.896040960004 2024-10-16,22:59:34.000,290,11018113,12605,0,1729119573,12974.71266559,66.12288326999987,53496.86809248001 2024-10-16,22:59:35.000,290,11018152,12725,0,1729119574,12974.72613820999,66.12288326999987,53496.81918264001 2024-10-16,22:59:36.000,290,11018159,12845,0,1729119575,12974.82718285999,66.17222718000266,53496.847131120005 2024-10-16,22:59:37.000,290,11018111,12605,0,1729119576,12974.901282269995,66.20747282999946,53496.91001520001 2024-10-16,22:59:38.000,290,11018129,12645,0,1729119577,12974.97538168,66.1651780500033,53496.86809248001 2024-10-16,22:59:39.000,290,11018128,12765,0,1729119578,12974.96864536999,66.08763762000308,53496.85411824 2024-10-16,22:59:40.000,290,11018150,12565,0,1729119579,12974.96864536999,66.07353936000436,53496.86110536001 2024-10-16,22:59:41.000,290,11018138,12765,0,1729119580,12974.99559061,66.02419545000157,53496.93796368001 2024-10-16,22:59:42.000,290,11018123,12405,0,1729119581,12975.062953709996,66.03829371000029,53496.91001520001 2024-10-16,22:59:43.000,290,11018129,12405,0,1729119582,12975.157262050001,66.07353936000436,53496.92398944 2024-10-16,22:59:44.000,290,11018133,12365,0,1729119583,12975.157262050001,66.07353936000436,53496.896040960004 2024-10-16,22:59:45.000,290,11018131,12565,0,1729119584,12975.143789429996,66.03829371000029,53496.92398944 2024-10-16,22:59:46.000,290,11018134,12645,0,1729119585,12975.123580499996,66.03829371000029,53496.91001520001 2024-10-16,22:59:47.000,290,11018140,12325,0,1729119586,12975.137053120001,66.03124458000093,53496.93097656 2024-10-16,22:59:48.000,290,11018173,12605,0,1729119587,12975.170734669991,66.08763762000308,53496.93796368001 2024-10-16,22:59:49.000,290,11018107,12645,0,1729119588,12975.291988249992,66.10878501000116,53496.92398944 2024-10-16,22:59:50.000,290,11018166,12565,0,1729119589,12975.372823969992,66.14403065999795,53496.93097656 2024-10-16,22:59:51.000,290,11018103,12645,0,1729119590,12975.473868619993,66.19337457000074,53496.917002320006 2024-10-16,22:59:52.000,290,11018167,12685,0,1729119591,12975.534495409993,66.22157108999818,53496.917002320006 2024-10-16,22:59:53.000,290,11018149,12965,0,1729119592,12975.696166849993,66.19337457000074,53496.95892504001 2024-10-16,22:59:54.000,290,11018143,12725,0,1729119593,12975.790475189999,66.22157108999818,53496.97289928 2024-10-16,22:59:55.000,290,11018144,12765,0,1729119594,12975.918465079994,66.22157108999818,53496.9449508 2024-10-16,22:59:56.000,290,11018123,12565,0,1729119595,12976.03298235,66.24271848000353,53496.965912160005 2024-10-16,22:59:57.000,290,11018151,12405,0,1729119596,12976.12729068999,66.25681674000225,53496.99386064 2024-10-16,22:59:58.000,290,11018079,12725,0,1729119597,12976.15423593,66.25681674000225,53497.03578336001 2024-10-16,22:59:59.000,290,11018132,12685,0,1729119598,12976.19465379,66.20747282999946,53497.0497576 2024-10-16,23:00:00.000,290,11018120,12525,0,1729119599,12976.17444486,66.12993239999923,53497.02180912 2024-10-16,23:00:01.000,290,11018133,12525,0,1729119600,12976.25528058,66.08763762000308,53497.02180912 2024-10-16,23:00:02.000,290,11018133,12885,0,1729119601,12976.309171059991,66.05239196999901,53497.07770608001 2024-10-16,23:00:03.000,290,11018108,12525,0,1729119602,12976.342852609996,66.01714632000221,53497.084693200006 2024-10-16,23:00:04.000,290,11018091,12485,0,1729119603,12976.329379989991,65.9537041500007,53497.084693200006 2024-10-16,23:00:05.000,290,11018143,12285,0,1729119604,12976.31590737,65.86911459000112,53497.084693200006 2024-10-16,23:00:06.000,290,11018149,12605,0,1729119605,12976.322643679996,65.84796720000304,53497.17552576001 2024-10-16,23:00:07.000,290,11018133,12605,0,1729119606,12976.329379989991,65.84091807000368,53497.11264168 2024-10-16,23:00:08.000,290,11018103,12485,0,1729119607,12976.403479399996,65.89731110999855,53497.14059016 2024-10-16,23:00:09.000,290,11018145,12565,0,1729119608,12976.504524049997,65.9537041500007,53497.15456440001 2024-10-16,23:00:10.000,290,11018195,12645,0,1729119609,12976.605568699997,66.03829371000029,53497.084693200006 2024-10-16,23:00:11.000,290,11018109,12405,0,1729119610,12976.706613349997,66.06649022999773,53497.14757728 2024-10-16,23:00:12.000,290,11018140,12605,0,1729119611,12976.773976449993,66.08058849000372,53497.21046136 2024-10-16,23:00:13.000,290,11018106,12965,0,1729119612,12976.841339549988,66.12288326999987,53497.1895 2024-10-16,23:00:14.000,290,11018142,12365,0,1729119613,12976.922175269989,66.24976761000289,53497.14757728 2024-10-16,23:00:15.000,290,11018161,12805,0,1729119614,12977.08384670999,66.37665194999863,53497.1895 2024-10-16,23:00:16.000,290,11018128,12685,0,1729119615,12977.22530921999,66.46829064000485,53497.182512880005 2024-10-16,23:00:17.000,290,11018117,12805,0,1729119616,12977.380244349995,66.56697846000316,53497.20347424001 2024-10-16,23:00:18.000,290,11018139,12565,0,1729119617,12977.481288999996,66.65156802000274,53497.22443560001 2024-10-16,23:00:19.000,290,11018097,12605,0,1729119618,12977.589069959991,66.71501019000425,53497.231422720004 2024-10-16,23:00:20.000,290,11018147,12445,0,1729119619,12977.744005089997,66.71501019000425,53497.2593712 2024-10-16,23:00:21.000,290,11018139,12685,0,1729119620,12977.824840809997,66.71501019000425,53497.252384080006 2024-10-16,23:00:22.000,290,11018122,12765,0,1729119621,12977.966303319998,66.6938627999989,53497.35719088 2024-10-16,23:00:23.000,290,11018113,12645,0,1729119622,12978.013457489993,66.63746976000402,53497.29430680001 2024-10-16,23:00:24.000,290,11018115,12645,0,1729119623,12978.067347969998,66.60927323999931,53497.301293920005 2024-10-16,23:00:25.000,290,11018144,12605,0,1729119624,12978.107765829998,66.5599293300038,53497.350203760005 2024-10-16,23:00:26.000,290,11018135,12685,0,1729119625,12978.127974759998,66.48238890000357,53497.38513936 2024-10-16,23:00:27.000,290,11018116,12605,0,1729119626,12978.094293209993,66.37665194999863,53497.35719088 2024-10-16,23:00:28.000,290,11018106,12525,0,1729119627,12978.121238449989,66.27796413000033,53497.41308784001 2024-10-16,23:00:29.000,290,11018112,12525,0,1729119628,12978.094293209993,66.23566935000417,53497.41308784001 2024-10-16,23:00:30.000,290,11018169,12645,0,1729119629,12978.127974759998,66.20747282999946,53497.44103632001 2024-10-16,23:00:31.000,290,11018177,12645,0,1729119630,12978.141447379989,66.15812892000395,53497.47597192 2024-10-16,23:00:32.000,290,11018112,12445,0,1729119631,12978.134711069994,66.1651780500033,53497.48295904 2024-10-16,23:00:33.000,290,11018125,12645,0,1729119632,12978.107765829998,66.19337457000074,53497.48295904 2024-10-16,23:00:34.000,290,11018146,12725,0,1729119633,12978.161656309989,66.18632544000138,53497.52488176 2024-10-16,23:00:35.000,290,11018181,12645,0,1729119634,12978.229019409999,66.23566935000417,53497.54584312 2024-10-16,23:00:36.000,290,11018135,12805,0,1729119635,12978.36374560999,66.2991115199984,53497.636675680005 2024-10-16,23:00:37.000,290,11018077,12725,0,1729119636,12978.39069085,66.40484847000334,53497.587765840006 2024-10-16,23:00:38.000,290,11018143,12485,0,1729119637,12978.45131764,66.4118976000027,53497.60174008 2024-10-16,23:00:39.000,290,11018092,12525,0,1729119638,12978.498471809995,66.49648716000229,53497.62270144 2024-10-16,23:00:40.000,290,11018148,12485,0,1729119639,12978.559098599995,66.53878193999844,53497.6436628 2024-10-16,23:00:41.000,290,11018154,12845,0,1729119640,12978.62646169999,66.55288020000444,53497.67161128 2024-10-16,23:00:42.000,290,11018131,12605,0,1729119641,12978.77466052,66.61632236999867,53497.6436628 2024-10-16,23:00:43.000,290,11018162,12845,0,1729119642,12978.902650409997,66.65156802000274,53497.69257264 2024-10-16,23:00:44.000,290,11018088,12645,0,1729119643,12979.050849229992,66.67271541000082,53497.70654688001 2024-10-16,23:00:45.000,290,11018157,12685,0,1729119644,12979.178839120003,66.64451889000338,53497.72750824001 2024-10-16,23:00:46.000,290,11018114,12485,0,1729119645,12979.252938529993,66.58812585000123,53497.74846960001 2024-10-16,23:00:47.000,290,11018080,13085,0,1729119646,12979.286620079998,66.50353629000165,53497.7834052 2024-10-16,23:00:48.000,290,11018149,12485,0,1729119647,12979.279883769988,66.39779934000398,53497.81135368 2024-10-16,23:00:49.000,290,11018108,12685,0,1729119648,12979.347246869998,66.36255368999991,53497.804366560005 2024-10-16,23:00:50.000,290,11018185,12725,0,1729119649,12979.495445689994,66.38370107999799,53497.84628928001 2024-10-16,23:00:51.000,290,11018132,12765,0,1729119650,12979.56280878999,66.36255368999991,53497.88122488 2024-10-16,23:00:52.000,290,11018085,12805,0,1729119651,12979.60996296,66.32730804000312,53497.902186240004 2024-10-16,23:00:53.000,290,11018164,12605,0,1729119652,12979.60996296,66.20747282999946,53497.93013472 2024-10-16,23:00:54.000,290,11018115,12965,0,1729119653,12979.54259985999,66.07353936000436,53497.98603168 2024-10-16,23:00:55.000,290,11018128,12605,0,1729119654,12979.529127239999,66.07353936000436,53497.97904456 2024-10-16,23:00:56.000,290,11018096,12605,0,1729119655,12979.54933617,66.06649022999773,53498.0279544 2024-10-16,23:00:57.000,290,11018082,12725,0,1729119656,12979.5695451,66.09468675000244,53498.06289000001 2024-10-16,23:00:58.000,290,11018126,12485,0,1729119657,12979.67058975,66.09468675000244,53498.03494152001 2024-10-16,23:00:59.000,290,11018080,12565,0,1729119658,12979.75142547,66.09468675000244,53498.11179984001 2024-10-16,23:01:00.000,290,11018172,12645,0,1729119659,12979.717743919995,66.04534283999965,53498.1676968 2024-10-16,23:01:01.000,290,11018166,12765,0,1729119660,12979.70427129999,66.0030480600035,53498.14673544 2024-10-16,23:01:02.000,290,11018093,12605,0,1729119661,12979.69079868,65.99599893000413,53498.15372256 2024-10-16,23:01:03.000,290,11018068,12565,0,1729119662,12979.717743919995,65.97485153999878,53498.18167104001 2024-10-16,23:01:04.000,290,11018122,12605,0,1729119663,12979.78510701999,65.93255676000263,53498.21660664 2024-10-16,23:01:05.000,290,11018121,12925,0,1729119664,12979.78510701999,65.94665502000134,53498.18167104001 2024-10-16,23:01:06.000,290,11018095,12645,0,1729119665,12979.859206429996,65.90436023999791,53498.20961952001 2024-10-16,23:01:07.000,290,11018132,12565,0,1729119666,12979.87267905,65.88321284999984,53498.188658160005 2024-10-16,23:01:08.000,290,11018136,12645,0,1729119667,12979.946778459991,65.89731110999855,53498.25154224001 2024-10-16,23:01:09.000,290,11018087,12645,0,1729119668,12979.9737237,65.92550763000327,53498.30045208001 2024-10-16,23:01:10.000,290,11018125,12445,0,1729119669,12980.000668939996,65.8902619799992,53498.307439200005 2024-10-16,23:01:11.000,290,11018116,12645,0,1729119670,12979.987196319991,65.86911459000112,53498.32141344 2024-10-16,23:01:12.000,290,11018124,12485,0,1729119671,12979.89288798,65.81977067999833,53498.36333616 2024-10-16,23:01:13.000,290,11018112,12525,0,1729119672,12979.879415359996,65.80567241999961,53498.356349040005 2024-10-16,23:01:14.000,290,11018145,12765,0,1729119673,12979.919833219996,65.79862329000025,53498.29346496 2024-10-16,23:01:15.000,290,11018147,12685,0,1729119674,12980.041086799996,65.87616372000048,53498.34936192001 2024-10-16,23:01:16.000,290,11018173,13005,0,1729119675,12980.088240969992,65.8902619799992,53498.356349040005 2024-10-16,23:01:17.000,290,11018131,12645,0,1729119676,12980.128658829992,65.87616372000048,53498.36333616 2024-10-16,23:01:18.000,290,11018137,12365,0,1729119677,12980.088240969992,65.86911459000112,53498.41923312001 2024-10-16,23:01:19.000,290,11018129,12525,0,1729119678,12980.088240969992,65.82681980999769,53498.412246 2024-10-16,23:01:20.000,290,11018136,12645,0,1729119679,12980.101713589997,65.84091807000368,53498.43320736 2024-10-16,23:01:21.000,290,11018168,12645,0,1729119680,12980.128658829992,65.83386894000432,53498.46814296001 2024-10-16,23:01:22.000,290,11018150,12525,0,1729119681,12980.175813000002,65.82681980999769,53498.43320736 2024-10-16,23:01:23.000,290,11018150,12565,0,1729119682,12980.148867759992,65.81272154999897,53498.426220240006 2024-10-16,23:01:24.000,290,11018127,12685,0,1729119683,12980.108449899992,65.7563285100041,53498.44019448 2024-10-16,23:01:25.000,290,11018145,12645,0,1729119684,12980.115186210001,65.72108286000002,53498.4821172 2024-10-16,23:01:26.000,290,11018148,12765,0,1729119685,12980.121922519997,65.65764068999852,53498.50307856 2024-10-16,23:01:27.000,290,11018149,12565,0,1729119686,12980.121922519997,65.58714938999765,53498.524039920005 2024-10-16,23:01:28.000,290,11018127,12565,0,1729119687,12980.162340379997,65.53780548000213,53498.4821172 2024-10-16,23:01:29.000,290,11018081,12565,0,1729119688,12980.074768350001,65.45321592000255,53498.51006568 2024-10-16,23:01:30.000,290,11018105,12925,0,1729119689,12979.946778459991,65.34747897000489,53498.49609144001 2024-10-16,23:01:31.000,290,11018165,12685,0,1729119690,12979.83226119,65.22764376000123,53498.56596264001 2024-10-16,23:01:32.000,290,11018144,12565,0,1729119691,12979.798579639995,65.16420158999972,53498.524039920005 2024-10-16,23:01:33.000,290,11018110,12645,0,1729119692,12979.76489808999,65.12895594000292,53498.54500128001 2024-10-16,23:01:34.000,290,11018119,12565,0,1729119693,12979.778370709995,65.17125071999908,53498.475130080005 2024-10-16,23:01:35.000,290,11018159,12325,0,1729119694,12979.74468915999,65.150103330001,53498.4821172 2024-10-16,23:01:36.000,290,11018119,12725,0,1729119695,12979.67058975,65.1853489799978,53498.50307856 2024-10-16,23:01:37.000,290,11018102,12805,0,1729119696,12979.5695451,65.16420158999972,53498.475130080005 2024-10-16,23:01:38.000,290,11018154,12605,0,1729119697,12979.52239092999,65.16420158999972,53498.46814296001 2024-10-16,23:01:39.000,290,11018117,12645,0,1729119698,12979.421346279989,65.1853489799978,53498.46115584 2024-10-16,23:01:40.000,290,11018128,12605,0,1729119699,12979.374192109994,65.23469289000059,53498.45416872 2024-10-16,23:01:41.000,290,11018110,12485,0,1729119700,12979.367455799998,65.33338070999889,53498.41923312001 2024-10-16,23:01:42.000,290,11018186,12605,0,1729119701,12979.374192109994,65.40387200999976,53498.39827176001 2024-10-16,23:01:43.000,290,11018117,12445,0,1729119702,12979.306829009998,65.4955106999987,53498.44019448 2024-10-16,23:01:44.000,290,11018142,12605,0,1729119703,12979.313565319993,65.5448546100015,53498.37731040001 2024-10-16,23:01:45.000,290,11018123,12445,0,1729119704,12979.306829009998,65.55895287000021,53498.39128464 2024-10-16,23:01:46.000,290,11018099,12645,0,1729119705,12979.340510559989,65.62944417000108,53498.33538768 2024-10-16,23:01:47.000,290,11018133,12485,0,1729119706,12979.421346279989,65.6435424299998,53498.33538768 2024-10-16,23:01:48.000,290,11018109,12765,0,1729119707,12979.387664729999,65.58010025999829,53498.30045208001 2024-10-16,23:01:49.000,290,11018112,12605,0,1729119708,12979.367455799998,65.52370722000342,53498.29346496 2024-10-16,23:01:50.000,290,11018122,12525,0,1729119709,12979.367455799998,65.43911766000383,53498.29346496 2024-10-16,23:01:51.000,290,11018147,12645,0,1729119710,12979.46176413999,65.37567549000232,53498.2725036 2024-10-16,23:01:52.000,290,11018178,12725,0,1729119711,12979.535863549994,65.34747897000489,53498.29346496 2024-10-16,23:01:53.000,290,11018119,12925,0,1729119712,12979.657117129995,65.26993854000466,53498.258529360006 2024-10-16,23:01:54.000,290,11018130,12725,0,1729119713,12979.697534989995,65.17125071999908,53498.307439200005 2024-10-16,23:01:55.000,290,11018119,12445,0,1729119714,12979.616699269995,65.06551377000142,53498.2725036 2024-10-16,23:01:56.000,290,11018079,12605,0,1729119715,12979.52239092999,64.98092421000183,53498.23058088001 2024-10-16,23:01:57.000,290,11018163,12725,0,1729119716,12979.448291519999,64.88223639000353,53498.188658160005 2024-10-16,23:01:58.000,290,11018157,12525,0,1729119717,12979.48197306999,64.87518726000417,53498.237568000004 2024-10-16,23:01:59.000,290,11018094,12605,0,1729119718,12979.488709379999,64.87518726000417,53498.27949072001 2024-10-16,23:02:00.000,290,11018164,12805,0,1729119719,12979.475236759994,64.85403986999881,53498.237568000004 2024-10-16,23:02:01.000,290,11018162,12805,0,1729119720,12979.434818899994,64.79059770000458,53498.237568000004 2024-10-16,23:02:02.000,290,11018124,12285,0,1729119721,12979.387664729999,64.74125379000179,53498.21660664 2024-10-16,23:02:03.000,290,11018193,12485,0,1729119722,12979.367455799998,64.71305727000436,53498.21660664 2024-10-16,23:02:04.000,290,11018165,12645,0,1729119723,12979.353983179994,64.67076249000093,53498.17468392 2024-10-16,23:02:05.000,290,11018094,12485,0,1729119724,12979.327037939998,64.6566642300022,53498.188658160005 2024-10-16,23:02:06.000,290,11018153,12605,0,1729119725,12979.279883769988,64.72010640000371,53498.14673544 2024-10-16,23:02:07.000,290,11018119,12765,0,1729119726,12979.212520669993,64.70600813999772,53498.139748320005 2024-10-16,23:02:08.000,290,11018123,12565,0,1729119727,12979.205784359998,64.72010640000371,53498.0978256 2024-10-16,23:02:09.000,290,11018189,12525,0,1729119728,12979.178839120003,64.76240117999987,53498.0978256 2024-10-16,23:02:10.000,290,11018140,12645,0,1729119729,12979.165366499998,64.72715553000307,53498.139748320005 2024-10-16,23:02:11.000,290,11018165,12885,0,1729119730,12979.124948639997,64.79059770000458,53498.11179984001 2024-10-16,23:02:12.000,290,11018132,12685,0,1729119731,12979.071058159992,64.71305727000436,53498.13276120001 2024-10-16,23:02:13.000,290,11018184,12685,0,1729119732,12979.064321849997,64.72010640000371,53498.069877120004 2024-10-16,23:02:14.000,290,11018171,12605,0,1729119733,12979.044112919997,64.72715553000307,53498.069877120004 2024-10-16,23:02:15.000,290,11018119,12645,0,1729119734,12979.030640299992,64.71305727000436,53498.06289000001 2024-10-16,23:02:16.000,290,11018167,12805,0,1729119735,12979.023903989997,64.74125379000179,53498.01398016001 2024-10-16,23:02:17.000,290,11018175,12485,0,1729119736,12979.071058159992,64.73420466000243,53498.020967280005 2024-10-16,23:02:18.000,290,11018139,12485,0,1729119737,12979.077794470002,64.62846771000477,53498.01398016001 2024-10-16,23:02:19.000,290,11018093,12565,0,1729119738,12979.098003400002,64.5579764100039,53497.972057440005 2024-10-16,23:02:20.000,290,11018168,12485,0,1729119739,12979.098003400002,64.41699381000217,53497.95109608 2024-10-16,23:02:21.000,290,11018206,12885,0,1729119740,12979.151893879993,64.26896208000107,53497.97904456 2024-10-16,23:02:22.000,290,11018170,12965,0,1729119741,12979.178839120003,64.11388122000062,53497.95109608 2024-10-16,23:02:23.000,290,11018171,12685,0,1729119742,12979.172102809993,64.00814427000296,53497.9580832 2024-10-16,23:02:24.000,290,11018121,12845,0,1729119743,12979.192311739993,63.93765297000209,53497.923147600006 2024-10-16,23:02:25.000,290,11018157,13125,0,1729119744,12979.192311739993,63.867161670001224,53497.93712184 2024-10-16,23:02:26.000,290,11018141,12645,0,1729119745,12979.178839120003,63.82486688999779,53497.87423776001 2024-10-16,23:02:27.000,290,11018133,12685,0,1729119746,12979.192311739993,63.789621240001,53497.93013472 2024-10-16,23:02:28.000,290,11018138,12565,0,1729119747,12979.077794470002,63.72617906999949,53497.88122488 2024-10-16,23:02:29.000,290,11018143,12445,0,1729119748,12979.030640299992,63.7543755900042,53497.888212 2024-10-16,23:02:30.000,290,11018165,12605,0,1729119749,12978.956540890002,63.76142472000356,53497.90917336 2024-10-16,23:02:31.000,290,11018145,12605,0,1729119750,12978.875705170001,63.789621240001,53497.853276400005 2024-10-16,23:02:32.000,290,11018121,12565,0,1729119751,12978.875705170001,63.846014280003146,53497.83231504 2024-10-16,23:02:33.000,290,11018158,12405,0,1729119752,12978.815078380001,63.860112540001865,53497.83231504 2024-10-16,23:02:34.000,290,11018159,12685,0,1729119753,12978.75445159,63.853063410002505,53497.804366560005 2024-10-16,23:02:35.000,290,11018134,12605,0,1729119754,12978.740978969996,63.89535818999866,53497.8183408 2024-10-16,23:02:36.000,290,11018176,12805,0,1729119755,12978.71403373,63.92355471000337,53497.79039232 2024-10-16,23:02:37.000,290,11018157,12485,0,1729119756,12978.727506349991,63.93765297000209,53497.72750824001 2024-10-16,23:02:38.000,290,11018156,12605,0,1729119757,12978.75445159,63.95175123000081,53497.74148248 2024-10-16,23:02:39.000,290,11018152,12725,0,1729119758,12978.788133139991,63.95880036000017,53497.72750824001 2024-10-16,23:02:40.000,290,11018152,12645,0,1729119759,12978.788133139991,64.0010951400036,53497.685585520005 2024-10-16,23:02:41.000,290,11018163,12725,0,1729119760,12978.761187899996,64.0010951400036,53497.65763704001 2024-10-16,23:02:42.000,290,11018187,12805,0,1729119761,12978.781396829996,64.02224253000168,53497.69257264 2024-10-16,23:02:43.000,290,11018127,13005,0,1729119762,12978.71403373,64.0363407900004,53497.66462416 2024-10-16,23:02:44.000,290,11018181,12685,0,1729119763,12978.65340694,64.05043904999911,53497.60872720001 2024-10-16,23:02:45.000,290,11018172,12445,0,1729119764,12978.63319801,64.09273383000254,53497.55283024 2024-10-16,23:02:46.000,290,11018182,12645,0,1729119765,12978.579307529995,64.0997829600019,53497.53186888001 2024-10-16,23:02:47.000,290,11018159,12485,0,1729119766,12978.579307529995,64.09273383000254,53497.60174008 2024-10-16,23:02:48.000,290,11018162,12645,0,1729119767,12978.52541704999,64.09273383000254,53497.5737916 2024-10-16,23:02:49.000,290,11018130,12645,0,1729119768,12978.458053949995,64.08568470000318,53497.5039204 2024-10-16,23:02:50.000,290,11018130,12525,0,1729119769,12978.4917355,64.10683209000126,53497.55283024 2024-10-16,23:02:51.000,290,11018161,12965,0,1729119770,12978.44458132999,64.09273383000254,53497.53186888001 2024-10-16,23:02:52.000,290,11018082,12565,0,1729119771,12978.417636089995,64.05748817999847,53497.468984800005 2024-10-16,23:02:53.000,290,11018161,12605,0,1729119772,12978.43110871,64.0363407900004,53497.468984800005 2024-10-16,23:02:54.000,290,11018121,12645,0,1729119773,12978.43110871,64.08568470000318,53497.4340492 2024-10-16,23:02:55.000,290,11018158,12765,0,1729119774,12978.437845019995,64.14207773999806,53497.468984800005 2024-10-16,23:02:56.000,290,11018127,12605,0,1729119775,12978.397427159995,64.15617600000405,53497.45501056 2024-10-16,23:02:57.000,290,11018112,12445,0,1729119776,12978.40416346999,64.15617600000405,53497.41308784001 2024-10-16,23:02:58.000,290,11018119,12445,0,1729119777,12978.377218229994,64.17027426000277,53497.37116512001 2024-10-16,23:02:59.000,290,11018113,12645,0,1729119778,12978.397427159995,64.22666729999764,53497.40610072 2024-10-16,23:03:00.000,290,11018137,12965,0,1729119779,12978.42437239999,64.27601121000043,53497.399113600004 2024-10-16,23:03:01.000,290,11018159,12685,0,1729119780,12978.42437239999,64.29010946999915,53497.37116512001 2024-10-16,23:03:02.000,290,11018118,12845,0,1729119781,12978.397427159995,64.31830599000386,53497.36417800001 2024-10-16,23:03:03.000,290,11018132,12445,0,1729119782,12978.38395453999,64.25486382000236,53497.37815224 2024-10-16,23:03:04.000,290,11018116,12685,0,1729119783,12978.357009299994,64.23371643000428,53497.39212648001 2024-10-16,23:03:05.000,290,11018181,12485,0,1729119784,12978.35027299,64.15617600000405,53497.36417800001 2024-10-16,23:03:06.000,290,11018128,12445,0,1729119785,12978.37048192,64.12093034999998,53497.37116512001 2024-10-16,23:03:07.000,290,11018126,12445,0,1729119786,12978.316591439994,64.09273383000254,53497.399113600004 2024-10-16,23:03:08.000,290,11018104,12445,0,1729119787,12978.28290988999,64.05748817999847,53497.33622952 2024-10-16,23:03:09.000,290,11018124,12765,0,1729119788,12978.168392619998,63.96584948999953,53497.29430680001 2024-10-16,23:03:10.000,290,11018144,12845,0,1729119789,12978.080820589988,63.916505580004014,53497.350203760005 2024-10-16,23:03:11.000,290,11018137,12565,0,1729119790,12977.979775940003,63.867161670001224,53497.301293920005 2024-10-16,23:03:12.000,290,11018176,12645,0,1729119791,12977.919149150002,63.867161670001224,53497.30828104 2024-10-16,23:03:13.000,290,11018171,12565,0,1729119792,12977.851786049992,63.93765297000209,53497.28033256 2024-10-16,23:03:14.000,290,11018163,12565,0,1729119793,12977.777686640002,64.00814427000296,53497.2593712 2024-10-16,23:03:15.000,290,11018167,12645,0,1729119794,12977.730532469992,64.06453730999783,53497.21744848 2024-10-16,23:03:16.000,290,11018163,12485,0,1729119795,12977.696850920001,64.16322513000341,53497.133603040005 2024-10-16,23:03:17.000,290,11018145,12525,0,1729119796,12977.737268780002,64.23371643000428,53497.16155152 2024-10-16,23:03:18.000,290,11018140,12685,0,1729119797,12977.757477710002,64.31830599000386,53497.1196288 2024-10-16,23:03:19.000,290,11018119,12485,0,1729119798,12977.791159259992,64.40994468000281,53497.084693200006 2024-10-16,23:03:20.000,290,11018195,12805,0,1729119799,12977.797895570002,64.40994468000281,53497.12661592001 2024-10-16,23:03:21.000,290,11018136,12965,0,1729119800,12977.878731290002,64.45223945999896,53497.02180912 2024-10-16,23:03:22.000,290,11018103,12845,0,1729119801,12977.986512249998,64.41699381000217,53497.03578336001 2024-10-16,23:03:23.000,290,11018104,12685,0,1729119802,12978.127974759998,64.40994468000281,53497.063731840004 2024-10-16,23:03:24.000,290,11018093,12445,0,1729119803,12978.235755719994,64.38879729000473,53497.07071896 2024-10-16,23:03:25.000,290,11018148,12605,0,1729119804,12978.336800369994,64.29715859999851,53497.02879624001 2024-10-16,23:03:26.000,290,11018139,12605,0,1729119805,12978.33006406,64.247814690003,53497.0497576 2024-10-16,23:03:27.000,290,11018104,12965,0,1729119806,12978.296382509994,64.11388122000062,53497.02180912 2024-10-16,23:03:28.000,290,11018136,12525,0,1729119807,12978.208810479999,64.05748817999847,53496.99386064 2024-10-16,23:03:29.000,290,11018152,12685,0,1729119808,12978.121238449989,64.0010951400036,53497.05674472001 2024-10-16,23:03:30.000,290,11018187,12365,0,1729119809,12978.026930109998,63.95175123000081,53497.02879624001 2024-10-16,23:03:31.000,290,11018090,12885,0,1729119810,12977.973039629993,63.90240731999802,53496.965912160005 2024-10-16,23:03:32.000,290,11018174,13005,0,1729119811,12977.871994979992,63.90240731999802,53496.97289928 2024-10-16,23:03:33.000,290,11018137,12805,0,1729119812,12977.777686640002,63.916505580004014,53497.014822000005 2024-10-16,23:03:34.000,290,11018114,12685,0,1729119813,12977.770950329992,63.99404601000424,53496.99386064 2024-10-16,23:03:35.000,290,11018147,12605,0,1729119814,12977.717059850002,64.01519340000232,53496.9449508 2024-10-16,23:03:36.000,290,11018158,12605,0,1729119815,12977.690114609992,64.06453730999783,53496.9798864 2024-10-16,23:03:37.000,290,11018144,12685,0,1729119816,12977.656433060001,64.0997829600019,53496.95892504001 2024-10-16,23:03:38.000,290,11018122,12485,0,1729119817,12977.649696749992,64.12797947999934,53496.93796368001 2024-10-16,23:03:39.000,290,11018154,12725,0,1729119818,12977.669905679992,64.1491268700047,53496.88905384001 2024-10-16,23:03:40.000,290,11018149,12645,0,1729119819,12977.744005089997,64.16322513000341,53496.88905384001 2024-10-16,23:03:41.000,290,11018190,12605,0,1729119820,12977.811368189992,64.17027426000277,53496.917002320006 2024-10-16,23:03:42.000,290,11018157,12845,0,1729119821,12977.919149150002,64.17732339000213,53496.85411824 2024-10-16,23:03:43.000,290,11018160,12605,0,1729119822,12977.973039629993,64.19142165000085,53496.88206672 2024-10-16,23:03:44.000,290,11018171,12405,0,1729119823,12978.006721179998,64.21256903999893,53496.86110536001 2024-10-16,23:03:45.000,290,11018161,12565,0,1729119824,12977.986512249998,64.17732339000213,53496.84014400001 2024-10-16,23:03:46.000,290,11018089,12845,0,1729119825,12977.925885459998,64.18437252000149,53496.88206672 2024-10-16,23:03:47.000,290,11018146,12645,0,1729119826,12977.858522360002,64.14207773999806,53496.8052084 2024-10-16,23:03:48.000,290,11018151,12645,0,1729119827,12977.797895570002,64.1984707800002,53496.82616976 2024-10-16,23:03:49.000,290,11018159,12765,0,1729119828,12977.770950329992,64.23371643000428,53496.79123416001 2024-10-16,23:03:50.000,290,11018134,12805,0,1729119829,12977.750741399992,64.29715859999851,53496.798221280005 2024-10-16,23:03:51.000,290,11018147,12525,0,1729119830,12977.717059850002,64.32535512000322,53496.77725992 2024-10-16,23:03:52.000,290,11018191,12685,0,1729119831,12977.642960439996,64.3817481599981,53496.749311440006 2024-10-16,23:03:53.000,290,11018141,12645,0,1729119832,12977.629487819991,64.40289555000345,53496.81918264001 2024-10-16,23:03:54.000,290,11018124,12365,0,1729119833,12977.609278889991,64.45223945999896,53496.749311440006 2024-10-16,23:03:55.000,290,11018142,12805,0,1729119834,12977.629487819991,64.52273075999983,53496.74232432001 2024-10-16,23:03:56.000,290,11018122,12725,0,1729119835,12977.649696749992,64.60027119000006,53496.75629856 2024-10-16,23:03:57.000,290,11018162,12645,0,1729119836,12977.717059850002,64.58617293000134,53496.70738872 2024-10-16,23:03:58.000,290,11018153,12645,0,1729119837,12977.770950329992,64.62141857999814,53496.70738872 2024-10-16,23:03:59.000,290,11018166,12805,0,1729119838,12977.804631879997,64.57912380000198,53496.728350080004 2024-10-16,23:04:00.000,290,11018157,12885,0,1729119839,12977.865258669997,64.54387814999791,53496.79123416001 2024-10-16,23:04:01.000,290,11018157,12885,0,1729119840,12977.878731290002,64.52977988999919,53496.79123416001 2024-10-16,23:04:02.000,290,11018144,12845,0,1729119841,12977.878731290002,64.5579764100039,53496.7353372 2024-10-16,23:04:03.000,290,11018124,12365,0,1729119842,12977.838313430002,64.5579764100039,53496.71437584 2024-10-16,23:04:04.000,290,11018125,12525,0,1729119843,12977.764214019997,64.58617293000134,53496.749311440006 2024-10-16,23:04:05.000,290,11018091,12725,0,1729119844,12977.690114609992,64.55092728000454,53496.71437584 2024-10-16,23:04:06.000,290,11018104,12805,0,1729119845,12977.622751509996,64.60027119000006,53496.72136296001 2024-10-16,23:04:07.000,290,11018165,12645,0,1729119846,12977.46781637999,64.60732031999942,53496.74232432001 2024-10-16,23:04:08.000,290,11018150,12685,0,1729119847,12977.32635386999,64.62846771000477,53496.65847888 2024-10-16,23:04:09.000,290,11018136,12605,0,1729119848,12977.28593600999,64.67076249000093,53496.70040160001 2024-10-16,23:04:10.000,290,11018118,12245,0,1729119849,12977.26572707999,64.81879422000202,53496.75629856 2024-10-16,23:04:11.000,290,11018138,12525,0,1729119850,12977.2118366,64.86108899999817,53496.64450464 2024-10-16,23:04:12.000,290,11018160,12525,0,1729119851,12977.20510028999,64.9033837800016,53496.65847888 2024-10-16,23:04:13.000,290,11018163,12765,0,1729119852,12977.27246339,64.9386294299984,53496.70738872 2024-10-16,23:04:14.000,290,11018103,12685,0,1729119853,12977.30614493999,64.96682595000311,53496.61655616 2024-10-16,23:04:15.000,290,11018094,12405,0,1729119854,12977.380244349995,65.00912072999927,53496.62354328001 2024-10-16,23:04:16.000,290,11018153,12605,0,1729119855,12977.45434376,65.03731725000398,53496.62354328001 2024-10-16,23:04:17.000,290,11018108,12765,0,1729119856,12977.582333649996,65.05846464000206,53496.60956904 2024-10-16,23:04:18.000,290,11018155,12725,0,1729119857,12977.622751509996,65.0514155100027,53496.60956904 2024-10-16,23:04:19.000,290,11018138,12965,0,1729119858,12977.710323539992,65.02321898999799,53496.62354328001 2024-10-16,23:04:20.000,290,11018146,12805,0,1729119859,12977.744005089997,64.91748204000032,53496.57463344001 2024-10-16,23:04:21.000,290,11018144,12685,0,1729119860,12977.777686640002,64.83289248000074,53496.5955948 2024-10-16,23:04:22.000,290,11018154,12605,0,1729119861,12977.777686640002,64.74830292000115,53496.560659200004 2024-10-16,23:04:23.000,290,11018146,12325,0,1729119862,12977.845049739997,64.691909879999,53496.581620560006 2024-10-16,23:04:24.000,290,11018154,12725,0,1729119863,12977.804631879997,64.60027119000006,53496.581620560006 2024-10-16,23:04:25.000,290,11018120,12605,0,1729119864,12977.744005089997,64.58617293000134,53496.560659200004 2024-10-16,23:04:26.000,290,11018143,12965,0,1729119865,12977.676641990001,64.52273075999983,53496.53969784 2024-10-16,23:04:27.000,290,11018150,12445,0,1729119866,12977.616015200001,64.5579764100039,53496.560659200004 2024-10-16,23:04:28.000,290,11018165,12765,0,1729119867,12977.629487819991,64.58617293000134,53496.52572360001 2024-10-16,23:04:29.000,290,11018205,12725,0,1729119868,12977.568861029991,64.691909879999,53496.46982664 2024-10-16,23:04:30.000,290,11018091,12845,0,1729119869,12977.541915789996,64.8046959600033,53496.50476224001 2024-10-16,23:04:31.000,290,11018153,12525,0,1729119870,12977.45434376,64.91748204000032,53496.48380088001 2024-10-16,23:04:32.000,290,11018163,12765,0,1729119871,12977.44760744999,65.03731725000398,53496.43489104001 2024-10-16,23:04:33.000,290,11018223,12805,0,1729119872,12977.49476162,65.22059463000187,53496.44886528 2024-10-16,23:04:34.000,290,11018182,12765,0,1729119873,12977.55538841,65.38272462000168,53496.4209168 2024-10-16,23:04:35.000,290,11018159,12805,0,1729119874,12977.589069959991,65.4955106999987,53496.42790392 2024-10-16,23:04:36.000,290,11018192,12565,0,1729119875,12977.676641990001,65.59419852000428,53496.413929680006 2024-10-16,23:04:37.000,290,11018182,12805,0,1729119876,12977.730532469992,65.69288634000259,53496.42790392 2024-10-16,23:04:38.000,290,11018180,12285,0,1729119877,12977.804631879997,65.72108286000002,53496.40694256001 2024-10-16,23:04:39.000,290,11018179,12565,0,1729119878,12977.871994979992,65.7422302499981,53496.39995544 2024-10-16,23:04:40.000,290,11018171,12725,0,1729119879,12977.885467599997,65.69288634000259,53496.392968320004 2024-10-16,23:04:41.000,290,11018177,12525,0,1729119880,12977.939358080002,65.63649330000044,53496.40694256001 2024-10-16,23:04:42.000,290,11018159,12645,0,1729119881,12978.047139039998,65.53780548000213,53496.37200696 2024-10-16,23:04:43.000,290,11018152,12525,0,1729119882,12978.080820589988,65.43911766000383,53496.4209168 2024-10-16,23:04:44.000,290,11018139,12445,0,1729119883,12978.067347969998,65.28403680000338,53496.39995544 2024-10-16,23:04:45.000,290,11018104,12405,0,1729119884,12978.080820589988,65.12895594000292,53496.32309712 2024-10-16,23:04:46.000,290,11018100,12485,0,1729119885,12978.026930109998,65.00207159999991,53496.36501984001 2024-10-16,23:04:47.000,290,11018095,12685,0,1729119886,12977.999984869988,64.83289248000074,53496.30213576 2024-10-16,23:04:48.000,290,11018137,12725,0,1729119887,12977.986512249998,64.78354856999795,53496.33707136001 2024-10-16,23:04:49.000,290,11018142,12725,0,1729119888,12977.993248559993,64.74830292000115,53496.30912288 2024-10-16,23:04:50.000,290,11018112,12405,0,1729119889,12977.973039629993,64.72010640000371,53496.295148640005 2024-10-16,23:04:51.000,290,11018139,12605,0,1729119890,12977.925885459998,64.76240117999987,53496.27418728 2024-10-16,23:04:52.000,290,11018149,12685,0,1729119891,12977.898940220002,64.8046959600033,53496.36501984001 2024-10-16,23:04:53.000,290,11018132,12485,0,1729119892,12977.919149150002,64.88928552000289,53496.30912288 2024-10-16,23:04:54.000,290,11018148,12525,0,1729119893,12977.912412839993,64.98092421000183,53496.26021304 2024-10-16,23:04:55.000,290,11018095,12325,0,1729119894,12977.919149150002,65.150103330001,53496.27418728 2024-10-16,23:04:56.000,290,11018123,12485,0,1729119895,12977.959567010003,65.31223332000081,53496.2811744 2024-10-16,23:04:57.000,290,11018160,12565,0,1729119896,12978.026930109998,65.43206853000447,53496.23925168001 2024-10-16,23:04:58.000,290,11018135,12245,0,1729119897,12978.121238449989,65.59419852000428,53496.25322592 2024-10-16,23:04:59.000,290,11018116,12845,0,1729119898,12978.181865239989,65.72108286000002,53496.26021304 2024-10-16,23:05:00.000,290,11018095,12525,0,1729119899,12978.242492029989,65.77747590000217,53496.23226456 2024-10-16,23:05:01.000,290,11018149,12485,0,1729119900,12978.269437269999,65.86206546000176,53496.2811744 2024-10-16,23:05:02.000,290,11018148,12525,0,1729119901,12978.309855129999,65.87616372000048,53496.26720016001 2024-10-16,23:05:03.000,290,11018185,12685,0,1729119902,12978.336800369994,65.89731110999855,53496.28816152001 2024-10-16,23:05:04.000,290,11018152,12645,0,1729119903,12978.36374560999,65.90436023999791,53496.295148640005 2024-10-16,23:05:05.000,290,11018101,12805,0,1729119904,12978.36374560999,65.91140937000455,53496.295148640005 2024-10-16,23:05:06.000,290,11018193,12605,0,1729119905,12978.37048192,65.84796720000304,53496.28816152001 2024-10-16,23:05:07.000,290,11018119,12405,0,1729119906,12978.32332774999,65.79157416000089,53496.26720016001 2024-10-16,23:05:08.000,290,11018163,12445,0,1729119907,12978.33006406,65.78452503000153,53496.30912288 2024-10-16,23:05:09.000,290,11018144,12645,0,1729119908,12978.30311881999,65.69288634000259,53496.21829032001 2024-10-16,23:05:10.000,290,11018122,12485,0,1729119909,12978.269437269999,65.65764068999852,53496.2811744 2024-10-16,23:05:11.000,290,11018142,12605,0,1729119910,12978.249228339999,65.65764068999852,53496.25322592 2024-10-16,23:05:12.000,290,11018170,12525,0,1729119911,12978.255964649994,65.608296780003,53496.23925168001 2024-10-16,23:05:13.000,290,11018154,12445,0,1729119912,12978.26270095999,65.61534591000236,53496.19034184001 2024-10-16,23:05:14.000,290,11018155,12805,0,1729119913,12978.249228339999,65.63649330000044,53496.21829032001 2024-10-16,23:05:15.000,290,11018123,12605,0,1729119914,12978.269437269999,65.65059155999916,53496.19732896001 2024-10-16,23:05:16.000,290,11018115,12685,0,1729119915,12978.229019409999,65.69993547000195,53496.19732896001 2024-10-16,23:05:17.000,290,11018164,12605,0,1729119916,12978.30311881999,65.73518111999874,53496.23925168001 2024-10-16,23:05:18.000,290,11018160,12485,0,1729119917,12978.34353667999,65.78452503000153,53496.20431608 2024-10-16,23:05:19.000,290,11018147,12525,0,1729119918,12978.397427159995,65.84091807000368,53496.20431608 2024-10-16,23:05:20.000,290,11018114,12645,0,1729119919,12978.43110871,65.8902619799992,53496.12047064001 2024-10-16,23:05:21.000,290,11018116,12605,0,1729119920,12978.4917355,65.93960589000199,53496.15540624 2024-10-16,23:05:22.000,290,11018150,12605,0,1729119921,12978.498471809995,65.98894980000478,53496.16239336 2024-10-16,23:05:23.000,290,11018172,12445,0,1729119922,12978.52541704999,65.9537041500007,53496.19732896001 2024-10-16,23:05:24.000,290,11018170,12565,0,1729119923,12978.498471809995,65.91140937000455,53496.19034184001 2024-10-16,23:05:25.000,290,11018083,12285,0,1729119924,12978.52541704999,65.88321284999984,53496.19732896001 2024-10-16,23:05:26.000,290,11018191,12565,0,1729119925,12978.53215336,65.81977067999833,53496.20431608 2024-10-16,23:05:27.000,290,11018192,12485,0,1729119926,12978.52541704999,65.74927938000474,53496.19732896001 2024-10-16,23:05:28.000,290,11018205,12765,0,1729119927,12978.518680739995,65.67173895000451,53496.23226456 2024-10-16,23:05:29.000,290,11018153,12445,0,1729119928,12978.48499918999,65.55190374000085,53496.21829032001 2024-10-16,23:05:30.000,290,11018158,12485,0,1729119929,12978.458053949995,65.47436331000063,53496.15540624 2024-10-16,23:05:31.000,290,11018194,12725,0,1729119930,12978.417636089995,65.36862636000296,53496.20431608 2024-10-16,23:05:32.000,290,11018126,12605,0,1729119931,12978.357009299994,65.25584027999867,53496.23226456 2024-10-16,23:05:33.000,290,11018164,12525,0,1729119932,12978.269437269999,65.17829984999844,53496.176367600005 2024-10-16,23:05:34.000,290,11018152,12405,0,1729119933,12978.242492029989,65.12895594000292,53496.18335472 2024-10-16,23:05:35.000,290,11018131,12565,0,1729119934,12978.229019409999,65.15715246000036,53496.18335472 2024-10-16,23:05:36.000,290,11018157,12565,0,1729119935,12978.154919999994,65.12190681000357,53496.16938048001 2024-10-16,23:05:37.000,290,11018171,12485,0,1729119936,12978.121238449989,65.17829984999844,53496.19034184001 2024-10-16,23:05:38.000,290,11018133,12645,0,1729119937,12978.094293209993,65.22059463000187,53496.19732896001 2024-10-16,23:05:39.000,290,11018168,12765,0,1729119938,12978.080820589988,65.30518419000146,53496.141432 2024-10-16,23:05:40.000,290,11018143,12645,0,1729119939,12978.074084279993,65.47436331000063,53496.09950928001 2024-10-16,23:05:41.000,290,11018146,12765,0,1729119940,12978.094293209993,65.5448546100015,53496.13444488 2024-10-16,23:05:42.000,290,11018201,12605,0,1729119941,12978.161656309989,65.65764068999852,53496.11348352 2024-10-16,23:05:43.000,290,11018197,12725,0,1729119942,12978.269437269999,65.78452503000153,53496.09950928001 2024-10-16,23:05:44.000,290,11018137,12365,0,1729119943,12978.34353667999,65.89731110999855,53496.07156080001 2024-10-16,23:05:45.000,290,11018095,12645,0,1729119944,12978.37048192,65.91845850000391,53496.07156080001 2024-10-16,23:05:46.000,290,11018138,12605,0,1729119945,12978.437845019995,65.96075328000006,53496.01566384 2024-10-16,23:05:47.000,290,11018164,12645,0,1729119946,12978.54562597999,65.98190066999814,53496.08553504 2024-10-16,23:05:48.000,290,11018155,12645,0,1729119947,12978.56583490999,65.8902619799992,53496.008676720005 2024-10-16,23:05:49.000,290,11018134,12805,0,1729119948,12978.54562597999,65.86911459000112,53496.06457368 2024-10-16,23:05:50.000,290,11018138,12565,0,1729119949,12978.55236229,65.79862329000025,53496.1064964 2024-10-16,23:05:51.000,290,11018150,12925,0,1729119950,12978.57257122,65.74927938000474,53496.06457368 2024-10-16,23:05:52.000,290,11018134,12685,0,1729119951,12978.559098599995,65.608296780003,53496.09950928001 2024-10-16,23:05:53.000,290,11018131,12885,0,1729119952,12978.48499918999,65.50255982999806,53496.07156080001 2024-10-16,23:05:54.000,290,11018169,12605,0,1729119953,12978.38395453999,65.37567549000232,53496.11348352 2024-10-16,23:05:55.000,290,11018186,12645,0,1729119954,12978.208810479999,65.24174201999995,53496.06457368 2024-10-16,23:05:56.000,290,11018165,12565,0,1729119955,12978.060611659988,65.13600507000228,53496.1064964 2024-10-16,23:05:57.000,290,11018160,12805,0,1729119956,12978.020193799988,65.03731725000398,53496.02963808001 2024-10-16,23:05:58.000,290,11018119,12525,0,1729119957,12977.952830699993,64.88928552000289,53496.07156080001 2024-10-16,23:05:59.000,290,11018225,12645,0,1729119958,12977.858522360002,64.82584335000138,53496.07156080001 2024-10-16,23:06:00.000,290,11018127,12805,0,1729119959,12977.811368189992,64.77649943999859,53496.05059944001 2024-10-16,23:06:01.000,290,11018124,12365,0,1729119960,12977.777686640002,64.76945030999923,53496.06457368 2024-10-16,23:06:02.000,290,11018164,12405,0,1729119961,12977.723796159997,64.78354856999795,53496.00168960001 2024-10-16,23:06:03.000,290,11018160,12565,0,1729119962,12977.764214019997,64.81174509000266,53496.00168960001 2024-10-16,23:06:04.000,290,11018170,12605,0,1729119963,12977.824840809997,64.83289248000074,53495.98072824001 2024-10-16,23:06:05.000,290,11018074,12565,0,1729119964,12977.845049739997,64.93158029999904,53495.966754 2024-10-16,23:06:06.000,290,11018127,12885,0,1729119965,12977.939358080002,65.03731725000398,53495.959766880005 2024-10-16,23:06:07.000,290,11018175,12805,0,1729119966,12977.966303319998,65.12190681000357,53495.93181840001 2024-10-16,23:06:08.000,290,11018154,12685,0,1729119967,12977.986512249998,65.23469289000059,53495.94579264 2024-10-16,23:06:09.000,290,11018142,12965,0,1729119968,12978.020193799988,65.36862636000296,53495.92483128 2024-10-16,23:06:10.000,290,11018195,12805,0,1729119969,12978.060611659988,65.50255982999806,53495.95277976001 2024-10-16,23:06:11.000,290,11018181,12525,0,1729119970,12978.107765829998,65.67878808000387,53495.88290856001 2024-10-16,23:06:12.000,290,11018101,12685,0,1729119971,12978.161656309989,65.77747590000217,53495.91784416 2024-10-16,23:06:13.000,290,11018130,12565,0,1729119972,12978.195337859994,65.8550163300024,53495.910857040006 2024-10-16,23:06:14.000,290,11018133,12525,0,1729119973,12978.168392619998,65.8902619799992,53495.83399872001 2024-10-16,23:06:15.000,290,11018102,12805,0,1729119974,12978.161656309989,65.8902619799992,53495.88290856001 2024-10-16,23:06:16.000,290,11018156,12525,0,1729119975,12978.168392619998,65.93960589000199,53495.91784416 2024-10-16,23:06:17.000,290,11018141,12765,0,1729119976,12978.168392619998,65.8550163300024,53495.80605024 2024-10-16,23:06:18.000,290,11018127,12885,0,1729119977,12978.222283099989,65.81272154999897,53495.83399872001 2024-10-16,23:06:19.000,290,11018153,12565,0,1729119978,12978.195337859994,65.71403373000066,53495.88290856001 2024-10-16,23:06:20.000,290,11018152,12725,0,1729119979,12978.249228339999,65.62239504000172,53495.85496008001 2024-10-16,23:06:21.000,290,11018119,12765,0,1729119980,12978.235755719994,65.50255982999806,53495.889895680004 2024-10-16,23:06:22.000,290,11018110,12645,0,1729119981,12978.235755719994,65.38272462000168,53495.8968828 2024-10-16,23:06:23.000,290,11018126,12405,0,1729119982,12978.235755719994,65.25584027999867,53495.840985840005 2024-10-16,23:06:24.000,290,11018125,12485,0,1729119983,12978.202074169989,65.17829984999844,53495.8270116 2024-10-16,23:06:25.000,290,11018151,12565,0,1729119984,12978.188601549999,65.07256290000078,53495.8270116 2024-10-16,23:06:26.000,290,11018094,12805,0,1729119985,12978.161656309989,65.00912072999927,53495.82002448 2024-10-16,23:06:27.000,290,11018107,12485,0,1729119986,12978.087556899998,64.97387508000247,53495.88290856001 2024-10-16,23:06:28.000,290,11018072,12445,0,1729119987,12978.053875349993,64.95977682000375,53495.86893432 2024-10-16,23:06:29.000,290,11018123,12325,0,1729119988,12977.973039629993,64.99502247000055,53495.81303736001 2024-10-16,23:06:30.000,290,11018150,12485,0,1729119989,12977.912412839993,65.00912072999927,53495.840985840005 2024-10-16,23:06:31.000,290,11018122,12565,0,1729119990,12977.925885459998,65.03731725000398,53495.80605024 2024-10-16,23:06:32.000,290,11018130,12565,0,1729119991,12977.845049739997,65.10075941999821,53495.77810176 2024-10-16,23:06:33.000,290,11018124,12565,0,1729119992,12977.845049739997,65.14305420000164,53495.743166160006 2024-10-16,23:06:34.000,290,11018114,12805,0,1729119993,12977.885467599997,65.22764376000123,53495.69425632001 2024-10-16,23:06:35.000,290,11018179,12565,0,1729119994,12977.898940220002,65.27698767000402,53495.70823056 2024-10-16,23:06:36.000,290,11018134,12605,0,1729119995,12977.905676529997,65.33338070999889,53495.69425632001 2024-10-16,23:06:37.000,290,11018139,12525,0,1729119996,12977.979775940003,65.42501939999784,53495.72919192 2024-10-16,23:06:38.000,290,11018151,12645,0,1729119997,12977.979775940003,65.43911766000383,53495.63137224 2024-10-16,23:06:39.000,290,11018135,12765,0,1729119998,12978.047139039998,65.48846156999934,53495.6523336 2024-10-16,23:06:40.000,290,11018164,12765,0,1729119999,12978.127974759998,65.46026505000191,53495.624385120005 2024-10-16,23:06:41.000,290,11018144,12565,0,1729120000,12978.208810479999,65.46026505000191,53495.68028208 2024-10-16,23:06:42.000,290,11018161,12565,0,1729120001,12978.26270095999,65.38272462000168,53495.63137224 2024-10-16,23:06:43.000,290,11018133,12285,0,1729120002,12978.26270095999,65.31223332000081,53495.68028208 2024-10-16,23:06:44.000,290,11018140,12645,0,1729120003,12978.289646199999,65.23469289000059,53495.64534648001 2024-10-16,23:06:45.000,290,11018147,12685,0,1729120004,12978.296382509994,65.17125071999908,53495.6523336 2024-10-16,23:06:46.000,290,11018141,12605,0,1729120005,12978.242492029989,65.13600507000228,53495.64534648001 2024-10-16,23:06:47.000,290,11018126,12765,0,1729120006,12978.208810479999,65.07961203000013,53495.65932072 2024-10-16,23:06:48.000,290,11018117,12405,0,1729120007,12978.181865239989,65.02321898999799,53495.63835936 2024-10-16,23:06:49.000,290,11018110,12685,0,1729120008,12978.121238449989,64.96682595000311,53495.60342376 2024-10-16,23:06:50.000,290,11018145,12725,0,1729120009,12978.080820589988,64.98092421000183,53495.624385120005 2024-10-16,23:06:51.000,290,11018099,12645,0,1729120010,12978.047139039998,64.98092421000183,53495.59643664001 2024-10-16,23:06:52.000,290,11018075,12285,0,1729120011,12978.040402729988,65.01616985999863,53495.61739800001 2024-10-16,23:06:53.000,290,11018125,12645,0,1729120012,12978.013457489993,65.0514155100027,53495.554513920004 2024-10-16,23:06:54.000,290,11018155,12565,0,1729120013,12978.033666419993,65.13600507000228,53495.59643664001 2024-10-16,23:06:55.000,290,11018157,12605,0,1729120014,12978.047139039998,65.19239811000443,53495.58944952 2024-10-16,23:06:56.000,290,11018134,12485,0,1729120015,12978.087556899998,65.25584027999867,53495.54053968 2024-10-16,23:06:57.000,290,11018150,12765,0,1729120016,12978.080820589988,65.33338070999889,53495.56150104 2024-10-16,23:06:58.000,290,11018140,12285,0,1729120017,12978.148183689998,65.34747897000489,53495.51957832001 2024-10-16,23:06:59.000,290,11018094,12445,0,1729120018,12978.202074169989,65.40387200999976,53495.51957832001 2024-10-16,23:07:00.000,290,11018175,12805,0,1729120019,12978.28290988999,65.42501939999784,53495.54752680001 2024-10-16,23:07:01.000,290,11018098,12805,0,1729120020,12978.34353667999,65.53780548000213,53495.53355256 2024-10-16,23:07:02.000,290,11018107,12645,0,1729120021,12978.41089978,65.51665809000406,53495.56150104 2024-10-16,23:07:03.000,290,11018129,12645,0,1729120022,12978.45131764,65.55190374000085,53495.48464272 2024-10-16,23:07:04.000,290,11018159,12445,0,1729120023,12978.46479025999,65.50255982999806,53495.49861696001 2024-10-16,23:07:05.000,290,11018141,12525,0,1729120024,12978.458053949995,65.48846156999934,53495.49861696001 2024-10-16,23:07:06.000,290,11018075,12605,0,1729120025,12978.498471809995,65.45321592000255,53495.47765560001 2024-10-16,23:07:07.000,290,11018134,12725,0,1729120026,12978.51194443,65.40387200999976,53495.505604080005 2024-10-16,23:07:08.000,290,11018084,12445,0,1729120027,12978.4917355,65.35452810000425,53495.554513920004 2024-10-16,23:07:09.000,290,11018128,12685,0,1729120028,12978.51194443,65.29108593000274,53495.54053968 2024-10-16,23:07:10.000,290,11018112,12605,0,1729120029,12978.53215336,65.23469289000059,53495.505604080005 2024-10-16,23:07:11.000,290,11018146,12805,0,1729120030,12978.498471809995,65.22764376000123,53495.52656544001 2024-10-16,23:07:12.000,290,11018147,12925,0,1729120031,12978.458053949995,65.1853489799978,53495.49861696001 2024-10-16,23:07:13.000,290,11018126,12885,0,1729120032,12978.46479025999,65.16420158999972,53495.505604080005 2024-10-16,23:07:14.000,290,11018124,12645,0,1729120033,12978.47152657,65.12190681000357,53495.54053968 2024-10-16,23:07:15.000,290,11018156,12645,0,1729120034,12978.478262879995,65.12895594000292,53495.49162984 2024-10-16,23:07:16.000,290,11018126,12605,0,1729120035,12978.498471809995,65.14305420000164,53495.49861696001 2024-10-16,23:07:17.000,290,11018132,12445,0,1729120036,12978.518680739995,65.14305420000164,53495.44970712001 2024-10-16,23:07:18.000,290,11018131,12605,0,1729120037,12978.518680739995,65.16420158999972,53495.47066848 2024-10-16,23:07:19.000,290,11018095,12445,0,1729120038,12978.4917355,65.17829984999844,53495.47765560001 2024-10-16,23:07:20.000,290,11018128,12805,0,1729120039,12978.538889669995,65.14305420000164,53495.48464272 2024-10-16,23:07:21.000,290,11018120,12725,0,1729120040,12978.54562597999,65.20649637000315,53495.49861696001 2024-10-16,23:07:22.000,290,11018140,12445,0,1729120041,12978.579307529995,65.26288940999802,53495.47765560001 2024-10-16,23:07:23.000,290,11018153,12645,0,1729120042,12978.619725389995,65.30518419000146,53495.456694240005 2024-10-16,23:07:24.000,290,11018157,12525,0,1729120043,12978.63319801,65.33338070999889,53495.41477152 2024-10-16,23:07:25.000,290,11018140,12445,0,1729120044,12978.680352179996,65.38977375000104,53495.51957832001 2024-10-16,23:07:26.000,290,11018082,12765,0,1729120045,12978.71403373,65.38977375000104,53495.49861696001 2024-10-16,23:07:27.000,290,11018165,12445,0,1729120046,12978.720770039996,65.43911766000383,53495.52656544001 2024-10-16,23:07:28.000,290,11018082,12805,0,1729120047,12978.821814689996,65.50255982999806,53495.51957832001 2024-10-16,23:07:29.000,290,11018137,12445,0,1729120048,12978.868968859992,65.50255982999806,53495.49162984 2024-10-16,23:07:30.000,290,11018103,12565,0,1729120049,12978.895914100001,65.5448546100015,53495.56848816001 2024-10-16,23:07:31.000,290,11018194,12885,0,1729120050,12978.929595649992,65.55190374000085,53495.52656544001 2024-10-16,23:07:32.000,290,11018160,12565,0,1729120051,12979.003695059997,65.55190374000085,53495.60342376 2024-10-16,23:07:33.000,290,11018145,12525,0,1729120052,12978.996958750002,65.53780548000213,53495.58944952 2024-10-16,23:07:34.000,290,11018154,12605,0,1729120053,12979.037376610002,65.48846156999934,53495.56848816001 2024-10-16,23:07:35.000,290,11018107,12485,0,1729120054,12979.044112919997,65.48846156999934,53495.65932072 2024-10-16,23:07:36.000,290,11018175,12565,0,1729120055,12979.084530779997,65.43911766000383,53495.673294960005 2024-10-16,23:07:37.000,290,11018138,12565,0,1729120056,12979.071058159992,65.42501939999784,53495.66630784001 2024-10-16,23:07:38.000,290,11018165,12605,0,1729120057,12979.084530779997,65.45321592000255,53495.64534648001 2024-10-16,23:07:39.000,290,11018150,12285,0,1729120058,12979.118212330002,65.44616679000319,53495.66630784001 2024-10-16,23:07:40.000,290,11018128,12685,0,1729120059,12979.138421260002,65.46026505000191,53495.66630784001 2024-10-16,23:07:41.000,290,11018136,12525,0,1729120060,12979.145157569998,65.42501939999784,53495.6523336 2024-10-16,23:07:42.000,290,11018135,12645,0,1729120061,12979.192311739993,65.41092113999912,53495.65932072 2024-10-16,23:07:43.000,290,11018180,12525,0,1729120062,12979.219256979988,65.42501939999784,53495.6523336 2024-10-16,23:07:44.000,290,11018136,12645,0,1729120063,12979.279883769988,65.43911766000383,53495.63835936 2024-10-16,23:07:45.000,290,11018109,12805,0,1729120064,12979.340510559989,65.45321592000255,53495.673294960005 2024-10-16,23:07:46.000,290,11018166,12725,0,1729120065,12979.380928419989,65.48846156999934,53495.68028208 2024-10-16,23:07:47.000,290,11018144,12645,0,1729120066,12979.380928419989,65.55190374000085,53495.63137224 2024-10-16,23:07:48.000,290,11018160,12445,0,1729120067,12979.428082589999,65.59419852000428,53495.61041088 2024-10-16,23:07:49.000,290,11018174,12645,0,1729120068,12979.46176413999,65.61534591000236,53495.72919192 2024-10-16,23:07:50.000,290,11018142,12605,0,1729120069,12979.488709379999,65.65059155999916,53495.73617904001 2024-10-16,23:07:51.000,290,11018171,12485,0,1729120070,12979.5695451,65.72813198999938,53495.7571404 2024-10-16,23:07:52.000,290,11018130,12685,0,1729120071,12979.5695451,65.74927938000474,53495.70823056 2024-10-16,23:07:53.000,290,11018174,12965,0,1729120072,12979.5695451,65.7563285100041,53495.72919192 2024-10-16,23:07:54.000,290,11018177,12645,0,1729120073,12979.616699269995,65.79862329000025,53495.69425632001 2024-10-16,23:07:55.000,290,11018107,12725,0,1729120074,12979.60996296,65.81272154999897,53495.70124344 2024-10-16,23:07:56.000,290,11018143,12725,0,1729120075,12979.58975403,65.84091807000368,53495.673294960005 2024-10-16,23:07:57.000,290,11018161,12485,0,1729120076,12979.529127239999,65.84091807000368,53495.624385120005 2024-10-16,23:07:58.000,290,11018196,12805,0,1729120077,12979.56280878999,65.81977067999833,53495.68028208 2024-10-16,23:07:59.000,290,11018138,12805,0,1729120078,12979.54259985999,65.81977067999833,53495.673294960005 2024-10-16,23:08:00.000,290,11018117,12645,0,1729120079,12979.535863549994,65.8550163300024,53495.66630784001 2024-10-16,23:08:01.000,290,11018113,12725,0,1729120080,12979.56280878999,65.81272154999897,53495.72919192 2024-10-16,23:08:02.000,290,11018127,12765,0,1729120081,12979.556072479994,65.80567241999961,53495.63835936 2024-10-16,23:08:03.000,290,11018164,12525,0,1729120082,12979.556072479994,65.77747590000217,53495.68028208 2024-10-16,23:08:04.000,290,11018140,12685,0,1729120083,12979.5695451,65.79862329000025,53495.70823056 2024-10-16,23:08:05.000,290,11018214,12445,0,1729120084,12979.64364450999,65.7422302499981,53495.70823056 2024-10-16,23:08:06.000,290,11018167,12645,0,1729120085,12979.68406236999,65.74927938000474,53495.70823056 2024-10-16,23:08:07.000,290,11018155,12365,0,1729120086,12979.75142547,65.74927938000474,53495.66630784001 2024-10-16,23:08:08.000,290,11018179,12805,0,1729120087,12979.79184333,65.69288634000259,53495.68028208 2024-10-16,23:08:09.000,290,11018183,12765,0,1729120088,12979.859206429996,65.73518111999874,53495.69425632001 2024-10-16,23:08:10.000,290,11018172,12645,0,1729120089,12979.89288798,65.72108286000002,53495.65932072 2024-10-16,23:08:11.000,290,11018167,12605,0,1729120090,12979.946778459991,65.66468981999788,53495.70823056 2024-10-16,23:08:12.000,290,11018168,12645,0,1729120091,12980.014141560001,65.65764068999852,53495.722204800004 2024-10-16,23:08:13.000,290,11018145,12645,0,1729120092,12980.034350490001,65.67173895000451,53495.722204800004 2024-10-16,23:08:14.000,290,11018156,12645,0,1729120093,12980.054559420001,65.65764068999852,53495.7571404 2024-10-16,23:08:15.000,290,11018098,12405,0,1729120094,12980.034350490001,65.63649330000044,53495.7571404 2024-10-16,23:08:16.000,290,11018151,12605,0,1729120095,12980.041086799996,65.62239504000172,53495.76412752001 2024-10-16,23:08:17.000,290,11018127,12685,0,1729120096,12980.020877869996,65.56600199999957,53495.77111464 2024-10-16,23:08:18.000,290,11018161,12485,0,1729120097,12980.007405249991,65.59419852000428,53495.77111464 2024-10-16,23:08:19.000,290,11018135,12805,0,1729120098,12980.014141560001,65.59419852000428,53495.792076000005 2024-10-16,23:08:20.000,290,11018156,12605,0,1729120099,12979.987196319991,65.58714938999765,53495.78508888001 2024-10-16,23:08:21.000,290,11018162,12565,0,1729120100,12980.014141560001,65.608296780003,53495.8270116 2024-10-16,23:08:22.000,290,11018144,12805,0,1729120101,12980.000668939996,65.6435424299998,53495.82002448 2024-10-16,23:08:23.000,290,11018107,12525,0,1729120102,12980.027614179991,65.67878808000387,53495.8270116 2024-10-16,23:08:24.000,290,11018150,12645,0,1729120103,12980.068032039992,65.68583721000323,53495.81303736001 2024-10-16,23:08:25.000,290,11018163,12645,0,1729120104,12980.108449899992,65.7422302499981,53495.78508888001 2024-10-16,23:08:26.000,290,11018195,12605,0,1729120105,12980.148867759992,65.71403373000066,53495.8270116 2024-10-16,23:08:27.000,290,11018177,12725,0,1729120106,12980.243176099997,65.72108286000002,53495.81303736001 2024-10-16,23:08:28.000,290,11018130,12885,0,1729120107,12980.290330269992,65.7422302499981,53495.79906312 2024-10-16,23:08:29.000,290,11018173,12685,0,1729120108,12980.364429679998,65.76337764000345,53495.85496008001 2024-10-16,23:08:30.000,290,11018121,12685,0,1729120109,12980.452001709993,65.7563285100041,53495.8270116 2024-10-16,23:08:31.000,290,11018140,12845,0,1729120110,12980.519364809988,65.7422302499981,53495.85496008001 2024-10-16,23:08:32.000,290,11018103,12605,0,1729120111,12980.566518979998,65.7422302499981,53495.80605024 2024-10-16,23:08:33.000,290,11018112,12525,0,1729120112,12980.627145769999,65.73518111999874,53495.83399872001 2024-10-16,23:08:34.000,290,11018120,12565,0,1729120113,12980.674299939994,65.7422302499981,53495.84797296 2024-10-16,23:08:35.000,290,11018201,12525,0,1729120114,12980.694508869994,65.67173895000451,53495.87592144 2024-10-16,23:08:36.000,290,11018151,12685,0,1729120115,12980.714717799994,65.67173895000451,53495.93181840001 2024-10-16,23:08:37.000,290,11018169,12485,0,1729120116,12980.78208089999,65.608296780003,53495.93880552 2024-10-16,23:08:38.000,290,11018165,12605,0,1729120117,12980.82923507,65.58714938999765,53495.88290856001 2024-10-16,23:08:39.000,290,11018121,12685,0,1729120118,12980.835971379995,65.5448546100015,53495.88290856001 2024-10-16,23:08:40.000,290,11018176,12805,0,1729120119,12980.849444,65.51665809000406,53495.91784416 2024-10-16,23:08:41.000,290,11018130,12525,0,1729120120,12980.88312554999,65.4955106999987,53495.94579264 2024-10-16,23:08:42.000,290,11018142,12645,0,1729120121,12980.90333447999,65.5096089600047,53495.94579264 2024-10-16,23:08:43.000,290,11018145,12645,0,1729120122,12980.957224959995,65.52370722000342,53495.94579264 2024-10-16,23:08:44.000,290,11018133,12285,0,1729120123,12980.96396126999,65.53780548000213,53495.94579264 2024-10-16,23:08:45.000,290,11018165,12605,0,1729120124,12981.02458805999,65.52370722000342,53495.94579264 2024-10-16,23:08:46.000,290,11018186,12525,0,1729120125,12981.078478539996,65.53075635000278,53495.93880552 2024-10-16,23:08:47.000,290,11018169,13005,0,1729120126,12981.139105329996,65.53075635000278,53495.97374112 2024-10-16,23:08:48.000,290,11018219,12605,0,1729120127,12981.199732119996,65.52370722000342,53495.99470248 2024-10-16,23:08:49.000,290,11018153,12845,0,1729120128,12981.267095219991,65.58714938999765,53495.98771536 2024-10-16,23:08:50.000,290,11018225,12725,0,1729120129,12981.354667250002,65.61534591000236,53495.99470248 2024-10-16,23:08:51.000,290,11018151,12485,0,1729120130,12981.442239279997,65.62944417000108,53495.99470248 2024-10-16,23:08:52.000,290,11018159,12605,0,1729120131,12981.482657139997,65.62944417000108,53496.02265096001 2024-10-16,23:08:53.000,290,11018187,12765,0,1729120132,12981.529811309993,65.65059155999916,53496.06457368 2024-10-16,23:08:54.000,290,11018186,12525,0,1729120133,12981.583701789998,65.67878808000387,53496.008676720005 2024-10-16,23:08:55.000,290,11018143,12685,0,1729120134,12981.664537509998,65.73518111999874,53496.06457368 2024-10-16,23:08:56.000,290,11018157,12725,0,1729120135,12981.664537509998,65.7069846000013,53496.05059944001 2024-10-16,23:08:57.000,290,11018152,12765,0,1729120136,12981.704955369998,65.72813198999938,53496.06457368 2024-10-16,23:08:58.000,290,11018122,12445,0,1729120137,12981.758845849989,65.74927938000474,53496.1064964 2024-10-16,23:08:59.000,290,11018152,12765,0,1729120138,12981.772318469993,65.78452503000153,53496.127457760005 2024-10-16,23:09:00.000,290,11018100,12445,0,1729120139,12981.799263709989,65.7563285100041,53496.11348352 2024-10-16,23:09:01.000,290,11018155,12605,0,1729120140,12981.772318469993,65.77747590000217,53496.14841912001 2024-10-16,23:09:02.000,290,11018142,12645,0,1729120141,12981.846417879999,65.79862329000025,53496.141432 2024-10-16,23:09:03.000,290,11018165,12765,0,1729120142,12981.846417879999,65.78452503000153,53496.16938048001 2024-10-16,23:09:04.000,290,11018138,12765,0,1729120143,12981.873363119994,65.79157416000089,53496.1064964 2024-10-16,23:09:05.000,290,11018155,12445,0,1729120144,12981.913780979994,65.84091807000368,53496.16938048001 2024-10-16,23:09:06.000,290,11018148,12805,0,1729120145,12981.927253599999,65.82681980999769,53496.141432 2024-10-16,23:09:07.000,290,11018113,12645,0,1729120146,12981.933989909994,65.82681980999769,53496.15540624 2024-10-16,23:09:08.000,290,11018159,12565,0,1729120147,12981.947462529999,65.86911459000112,53496.15540624 2024-10-16,23:09:09.000,290,11018118,12725,0,1729120148,12981.954198839994,65.8550163300024,53496.16938048001 2024-10-16,23:09:10.000,290,11018166,12685,0,1729120149,12981.994616699994,65.91845850000391,53496.15540624 2024-10-16,23:09:11.000,290,11018138,12725,0,1729120150,12982.04177086999,65.9537041500007,53496.13444488 2024-10-16,23:09:12.000,290,11018153,12405,0,1729120151,12982.06871611,65.96075328000006,53496.15540624 2024-10-16,23:09:13.000,290,11018093,12525,0,1729120152,12982.06197979999,65.98894980000478,53496.15540624 2024-10-16,23:09:14.000,290,11018187,12805,0,1729120153,12982.095661349995,66.03829371000029,53496.16239336 2024-10-16,23:09:15.000,290,11018145,12765,0,1729120154,12982.156288139995,66.03829371000029,53496.13444488 2024-10-16,23:09:16.000,290,11018134,12645,0,1729120155,12982.16976076,66.05239196999901,53496.16938048001 2024-10-16,23:09:17.000,290,11018143,12565,0,1729120156,12982.237123859995,66.05239196999901,53496.19732896001 2024-10-16,23:09:18.000,290,11018185,12645,0,1729120157,12982.23038755,66.05944109999837,53496.18335472 2024-10-16,23:09:19.000,290,11018174,12805,0,1729120158,12982.30448695999,66.07353936000436,53496.16938048001 2024-10-16,23:09:20.000,290,11018182,12445,0,1729120159,12982.24386016999,66.02419545000157,53496.19732896001 2024-10-16,23:09:21.000,290,11018137,12365,0,1729120160,12982.277541719995,65.98190066999814,53496.16938048001 2024-10-16,23:09:22.000,290,11018136,12605,0,1729120161,12982.30448695999,65.98894980000478,53496.18335472 2024-10-16,23:09:23.000,290,11018159,12845,0,1729120162,12982.35164113,65.97485153999878,53496.2113032 2024-10-16,23:09:24.000,290,11018136,12805,0,1729120163,12982.39205899,65.93960589000199,53496.25322592 2024-10-16,23:09:25.000,290,11018143,12925,0,1729120164,12982.385322679991,65.86911459000112,53496.21829032001 2024-10-16,23:09:26.000,290,11018151,12685,0,1729120165,12982.378586369996,65.79157416000089,53496.25322592 2024-10-16,23:09:27.000,290,11018135,12605,0,1729120166,12982.378586369996,65.78452503000153,53496.26720016001 2024-10-16,23:09:28.000,290,11018172,12485,0,1729120167,12982.41226792,65.7422302499981,53496.26720016001 2024-10-16,23:09:29.000,290,11018184,12565,0,1729120168,12982.432476850001,65.72108286000002,53496.26720016001 2024-10-16,23:09:30.000,290,11018147,12885,0,1729120169,12982.39205899,65.66468981999788,53496.246238800006 2024-10-16,23:09:31.000,290,11018134,12605,0,1729120170,12982.37185006,65.6435424299998,53496.28816152001 2024-10-16,23:09:32.000,290,11018184,12725,0,1729120171,12982.365113749991,65.60124765000364,53496.26021304 2024-10-16,23:09:33.000,290,11018133,12445,0,1729120172,12982.365113749991,65.62239504000172,53496.23925168001 2024-10-16,23:09:34.000,290,11018180,12885,0,1729120173,12982.398795299996,65.608296780003,53496.26720016001 2024-10-16,23:09:35.000,290,11018130,12845,0,1729120174,12982.41226792,65.55895287000021,53496.2811744 2024-10-16,23:09:36.000,290,11018081,12405,0,1729120175,12982.432476850001,65.59419852000428,53496.295148640005 2024-10-16,23:09:37.000,290,11018177,12765,0,1729120176,12982.41226792,65.65059155999916,53496.30213576 2024-10-16,23:09:38.000,290,11018150,12605,0,1729120177,12982.439213159996,65.68583721000323,53496.2811744 2024-10-16,23:09:39.000,290,11018192,12645,0,1729120178,12982.439213159996,65.74927938000474,53496.26720016001 2024-10-16,23:09:40.000,290,11018168,12605,0,1729120179,12982.452685780001,65.81977067999833,53496.21829032001 2024-10-16,23:09:41.000,290,11018154,12725,0,1729120180,12982.486367329991,65.8902619799992,53496.246238800006 2024-10-16,23:09:42.000,290,11018155,12725,0,1729120181,12982.580675669997,65.99599893000413,53496.21829032001 2024-10-16,23:09:43.000,290,11018120,12565,0,1729120182,12982.607620909992,66.02419545000157,53496.21829032001 2024-10-16,23:09:44.000,290,11018130,12685,0,1729120183,12982.614357220002,66.06649022999773,53496.19034184001 2024-10-16,23:09:45.000,290,11018127,12645,0,1729120184,12982.634566150002,66.11583414000052,53496.21829032001 2024-10-16,23:09:46.000,290,11018144,12525,0,1729120185,12982.715401870002,66.18632544000138,53496.16938048001 2024-10-16,23:09:47.000,290,11018135,12605,0,1729120186,12982.782764969998,66.25681674000225,53496.176367600005 2024-10-16,23:09:48.000,290,11018160,12685,0,1729120187,12982.823182829998,66.28501325999969,53496.176367600005 2024-10-16,23:09:49.000,290,11018175,12965,0,1729120188,12982.823182829998,66.28501325999969,53496.18335472 2024-10-16,23:09:50.000,290,11018148,12685,0,1729120189,12982.836655450003,66.34140630000184,53496.176367600005 2024-10-16,23:09:51.000,290,11018124,12725,0,1729120190,12982.856864379988,66.35550456000055,53496.16938048001 2024-10-16,23:09:52.000,290,11018143,12485,0,1729120191,12982.904018549998,66.38370107999799,53496.127457760005 2024-10-16,23:09:53.000,290,11018137,12605,0,1729120192,12982.944436409998,66.36960281999927,53496.09950928001 2024-10-16,23:09:54.000,290,11018148,12765,0,1729120193,12982.957909029989,66.37665194999863,53496.16239336 2024-10-16,23:09:55.000,290,11018148,12685,0,1729120194,12982.971381649993,66.38370107999799,53496.14841912001 2024-10-16,23:09:56.000,290,11018119,12605,0,1729120195,12982.890545929993,66.33435717000248,53496.14841912001 2024-10-16,23:09:57.000,290,11018141,12925,0,1729120196,12982.890545929993,66.35550456000055,53496.15540624 2024-10-16,23:09:58.000,290,11018193,12365,0,1729120197,12982.877073309988,66.3484554300012,53496.127457760005 2024-10-16,23:09:59.000,290,11018149,12765,0,1729120198,12982.890545929993,66.39075021000463,53496.11348352 2024-10-16,23:10:00.000,290,11018133,12525,0,1729120199,12982.904018549998,66.37665194999863,53496.14841912001 2024-10-16,23:10:01.000,290,11018178,12765,0,1729120200,12982.883809619998,66.38370107999799,53496.13444488 2024-10-16,23:10:02.000,290,11018114,12805,0,1729120201,12982.870336999993,66.36255368999991,53496.12047064001 2024-10-16,23:10:03.000,290,11018149,12245,0,1729120202,12982.870336999993,66.38370107999799,53496.1064964 2024-10-16,23:10:04.000,290,11018129,12725,0,1729120203,12982.870336999993,66.43304499000078,53496.09252216 2024-10-16,23:10:05.000,290,11018119,12485,0,1729120204,12982.904018549998,66.42599586000142,53496.1064964 2024-10-16,23:10:06.000,290,11018166,12365,0,1729120205,12982.937700099988,66.48943803000293,53496.1064964 2024-10-16,23:10:07.000,290,11018147,12685,0,1729120206,12982.991590579993,66.51058542000101,53496.057586560004 2024-10-16,23:10:08.000,290,11018168,12445,0,1729120207,12982.978117959989,66.50353629000165,53496.07156080001 2024-10-16,23:10:09.000,290,11018165,12725,0,1729120208,12983.005063199998,66.49648716000229,53495.99470248 2024-10-16,23:10:10.000,290,11018117,13005,0,1729120209,12983.045481059999,66.5458310699978,53496.04361232 2024-10-16,23:10:11.000,290,11018166,12525,0,1729120210,12983.092635229994,66.59517498000059,53495.98072824001 2024-10-16,23:10:12.000,290,11018141,12645,0,1729120211,12983.2071525,66.62337149999803,53496.008676720005 2024-10-16,23:10:13.000,290,11018149,12805,0,1729120212,12983.28798822,66.67976454000018,53495.966754 2024-10-16,23:10:14.000,290,11018129,12525,0,1729120213,12983.32840608,66.70091192999826,53496.01566384 2024-10-16,23:10:15.000,290,11018121,12885,0,1729120214,12983.30819715,66.71501019000425,53495.98072824001 2024-10-16,23:10:16.000,290,11018150,12485,0,1729120215,12983.335142389995,66.71501019000425,53495.99470248 2024-10-16,23:10:17.000,290,11018142,12485,0,1729120216,12983.415978109995,66.72910845000297,53496.00168960001 2024-10-16,23:10:18.000,290,11018186,12645,0,1729120217,12983.46313227999,66.72910845000297,53496.008676720005 2024-10-16,23:10:19.000,290,11018141,12725,0,1729120218,12983.46313227999,66.78550148999784,53495.98771536 2024-10-16,23:10:20.000,290,11018162,12685,0,1729120219,12983.456395969995,66.75025584000105,53495.98771536 2024-10-16,23:10:21.000,290,11018177,12605,0,1729120220,12983.44965966,66.74320671000169,53495.98771536 2024-10-16,23:10:22.000,290,11018140,12445,0,1729120221,12983.40250548999,66.76435409999976,53495.98072824001 2024-10-16,23:10:23.000,290,11018138,12725,0,1729120222,12983.42271441999,66.79959975000384,53495.98771536 2024-10-16,23:10:24.000,290,11018126,12605,0,1729120223,12983.46313227999,66.84189452999999,53496.02265096001 2024-10-16,23:10:25.000,290,11018195,12525,0,1729120224,12983.44965966,66.87714018000406,53495.98072824001 2024-10-16,23:10:26.000,290,11018181,12485,0,1729120225,12983.46313227999,66.87714018000406,53495.93880552 2024-10-16,23:10:27.000,290,11018139,12725,0,1729120226,12983.456395969995,66.9405823499983,53495.99470248 2024-10-16,23:10:28.000,290,11018161,12445,0,1729120227,12983.50355013999,66.98287713000173,53495.99470248 2024-10-16,23:10:29.000,290,11018121,12285,0,1729120228,12983.53049538,66.96172974000365,53495.90386992001 2024-10-16,23:10:30.000,290,11018096,12605,0,1729120229,12983.564176929991,66.99697539000044,53495.98771536 2024-10-16,23:10:31.000,290,11018133,12445,0,1729120230,12983.557440619996,66.98287713000173,53495.966754 2024-10-16,23:10:32.000,290,11018201,12565,0,1729120231,12983.55070431,67.06041756000195,53495.97374112 2024-10-16,23:10:33.000,290,11018189,12485,0,1729120232,12983.604594789991,67.08861407999939,53495.99470248 2024-10-16,23:10:34.000,290,11018129,12685,0,1729120233,12983.618067409996,67.12385973000346,53495.97374112 2024-10-16,23:10:35.000,290,11018098,12525,0,1729120234,12983.678694199996,67.13090886000282,53495.99470248 2024-10-16,23:10:36.000,290,11018133,12685,0,1729120235,12983.732584680001,67.1168106000041,53495.98771536 2024-10-16,23:10:37.000,290,11018160,12605,0,1729120236,12983.719112059996,67.12385973000346,53495.98072824001 2024-10-16,23:10:38.000,290,11018183,12445,0,1729120237,12983.793211470002,67.09566320999875,53495.959766880005 2024-10-16,23:10:39.000,290,11018103,12525,0,1729120238,12983.786475159992,67.1168106000041,53495.99470248 2024-10-16,23:10:40.000,290,11018160,12605,0,1729120239,12983.806684089992,67.12385973000346,53495.98771536 2024-10-16,23:10:41.000,290,11018115,12445,0,1729120240,12983.853838260002,67.09566320999875,53495.959766880005 2024-10-16,23:10:42.000,290,11018150,12405,0,1729120241,12983.833629330002,67.05336843000259,53496.04361232 2024-10-16,23:10:43.000,290,11018131,12965,0,1729120242,12983.793211470002,67.01107364999916,53496.07156080001 2024-10-16,23:10:44.000,290,11018154,12565,0,1729120243,12983.773002540001,66.97582800000237,53496.07156080001 2024-10-16,23:10:45.000,290,11018141,12805,0,1729120244,12983.793211470002,66.98992626000108,53496.05059944001 2024-10-16,23:10:46.000,290,11018078,12605,0,1729120245,12983.853838260002,66.95468061000429,53496.11348352 2024-10-16,23:10:47.000,290,11018144,12685,0,1729120246,12983.894256120002,66.94763147999765,53496.09950928001 2024-10-16,23:10:48.000,290,11018145,12645,0,1729120247,12983.833629330002,66.87714018000406,53496.15540624 2024-10-16,23:10:49.000,290,11018147,12605,0,1729120248,12983.712375750001,66.84189452999999,53496.19732896001 2024-10-16,23:10:50.000,290,11018122,12685,0,1729120249,12983.692166820001,66.79959975000384,53496.176367600005 2024-10-16,23:10:51.000,290,11018175,12685,0,1729120250,12983.685430509991,66.79255062000448,53496.16239336 2024-10-16,23:10:52.000,290,11018158,12645,0,1729120251,12983.692166820001,66.8066488800032,53496.20431608 2024-10-16,23:10:53.000,290,11018141,12605,0,1729120252,12983.645012649991,66.8066488800032,53496.246238800006 2024-10-16,23:10:54.000,290,11018180,12765,0,1729120253,12983.618067409996,66.79255062000448,53496.19732896001 2024-10-16,23:10:55.000,290,11018083,12565,0,1729120254,12983.604594789991,66.83484540000063,53496.21829032001 2024-10-16,23:10:56.000,290,11018173,12645,0,1729120255,12983.604594789991,66.83484540000063,53496.2113032 2024-10-16,23:10:57.000,290,11018134,12445,0,1729120256,12983.671957890001,66.8700910500047,53496.18335472 2024-10-16,23:10:58.000,290,11018133,12685,0,1729120257,12983.725848369992,66.89123844000278,53496.18335472 2024-10-16,23:10:59.000,290,11018154,12485,0,1729120258,12983.712375750001,66.9405823499983,53496.19034184001 2024-10-16,23:11:00.000,290,11018157,12805,0,1729120259,12983.779738849997,66.99697539000044,53496.21829032001 2024-10-16,23:11:01.000,290,11018195,12565,0,1729120260,12983.786475159992,67.0040245199998,53496.25322592 2024-10-16,23:11:02.000,290,11018195,12565,0,1729120261,12983.739320989996,67.02517190999788,53496.26720016001 2024-10-16,23:11:03.000,290,11018132,12565,0,1729120262,12983.759529919997,67.03927017000387,53496.27418728 2024-10-16,23:11:04.000,290,11018156,12605,0,1729120263,12983.806684089992,67.03222104000452,53496.31611000001 2024-10-16,23:11:05.000,290,11018201,12725,0,1729120264,12983.847101949992,67.03927017000387,53496.26720016001 2024-10-16,23:11:06.000,290,11018132,12685,0,1729120265,12983.826893019992,67.08861407999939,53496.31611000001 2024-10-16,23:11:07.000,290,11018118,12605,0,1729120266,12983.759529919997,67.06041756000195,53496.30912288 2024-10-16,23:11:09.000,290,11018204,12685,0,1729120268,12983.618067409996,67.01812277999852,53496.33707136001 2024-10-16,23:11:10.000,290,11018107,12725,0,1729120269,12983.651748960001,67.01107364999916,53496.35803272001 2024-10-16,23:11:11.000,290,11018170,12485,0,1729120270,12983.645012649991,66.98992626000108,53496.32309712 2024-10-16,23:11:12.000,290,11018141,12325,0,1729120271,12983.59112217,66.93353321999894,53496.30912288 2024-10-16,23:11:13.000,290,11018163,12405,0,1729120272,12983.52375906999,66.88418931000342,53496.35803272001 2024-10-16,23:11:14.000,290,11018203,12885,0,1729120273,12983.42945073,66.82779627000127,53496.40694256001 2024-10-16,23:11:15.000,290,11018154,12565,0,1729120274,12983.34861501,66.8066488800032,53496.32309712 2024-10-16,23:11:16.000,290,11018137,12605,0,1729120275,12983.34861501,66.77140322999912,53496.30912288 2024-10-16,23:11:17.000,290,11018143,12285,0,1729120276,12983.34861501,66.77140322999912,53496.33707136001 2024-10-16,23:11:18.000,290,11018142,13205,0,1729120277,12983.28125190999,66.74320671000169,53496.37200696 2024-10-16,23:11:19.000,290,11018140,12845,0,1729120278,12983.234097739994,66.74320671000169,53496.32309712 2024-10-16,23:11:20.000,290,11018173,12565,0,1729120279,12983.15999832999,66.72910845000297,53496.30912288 2024-10-16,23:11:21.000,290,11018162,12445,0,1729120280,12983.106107849999,66.7573049700004,53496.33008424 2024-10-16,23:11:22.000,290,11018120,12445,0,1729120281,12983.018535819989,66.74320671000169,53496.246238800006 2024-10-16,23:11:23.000,290,11018150,12645,0,1729120282,12982.951172719993,66.78550148999784,53496.30213576 2024-10-16,23:11:24.000,290,11018140,12765,0,1729120283,12982.883809619998,66.8066488800032,53496.30213576 2024-10-16,23:11:25.000,290,11018155,12485,0,1729120284,12982.843391759998,66.85599278999871,53496.28816152001 2024-10-16,23:11:26.000,290,11018164,12725,0,1729120285,12982.823182829998,66.88418931000342,53496.26720016001 2024-10-16,23:11:27.000,290,11018096,12645,0,1729120286,12982.735610800002,66.95468061000429,53496.27418728 2024-10-16,23:11:28.000,290,11018127,12645,0,1729120287,12982.688456629992,66.93353321999894,53496.26021304 2024-10-16,23:11:29.000,290,11018162,12565,0,1729120288,12982.674984010002,66.94763147999765,53496.176367600005 2024-10-16,23:11:30.000,290,11018152,12565,0,1729120289,12982.627829839992,66.97582800000237,53496.20431608 2024-10-16,23:11:31.000,290,11018149,12645,0,1729120290,12982.648038769992,66.96172974000365,53496.16239336 2024-10-16,23:11:32.000,290,11018134,12645,0,1729120291,12982.567203049992,66.93353321999894,53496.16239336 2024-10-16,23:11:33.000,290,11018138,12645,0,1729120292,12982.533521500001,66.93353321999894,53496.09950928001 2024-10-16,23:11:34.000,290,11018131,12645,0,1729120293,12982.513312570001,66.93353321999894,53496.08553504 2024-10-16,23:11:35.000,290,11018110,12965,0,1729120294,12982.439213159996,66.89123844000278,53496.15540624 2024-10-16,23:11:36.000,290,11018143,12685,0,1729120295,12982.445949469991,66.84894365999935,53496.11348352 2024-10-16,23:11:37.000,290,11018179,12765,0,1729120296,12982.378586369996,66.79959975000384,53496.078547920006 2024-10-16,23:11:38.000,290,11018191,12965,0,1729120297,12982.344904819991,66.81369801000255,53496.06457368 2024-10-16,23:11:39.000,290,11018129,12605,0,1729120298,12982.338168509996,66.76435409999976,53496.057586560004 2024-10-16,23:11:40.000,290,11018105,12365,0,1729120299,12982.317959579996,66.73615758000233,53496.0366252 2024-10-16,23:11:41.000,290,11018139,12645,0,1729120300,12982.26406909999,66.67271541000082,53495.98771536 2024-10-16,23:11:42.000,290,11018131,12565,0,1729120301,12982.21017862,66.58812585000123,53495.966754 2024-10-16,23:11:43.000,290,11018145,12525,0,1729120302,12982.16976076,66.57402759000252,53495.98072824001 2024-10-16,23:11:44.000,290,11018152,12445,0,1729120303,12982.10239765999,66.52468367999973,53495.97374112 2024-10-16,23:11:45.000,290,11018165,12525,0,1729120304,12982.075452419995,66.46829064000485,53495.889895680004 2024-10-16,23:11:46.000,290,11018120,12685,0,1729120305,12982.04850718,66.44009412000014,53495.90386992001 2024-10-16,23:11:47.000,290,11018167,12765,0,1729120306,12981.94072621999,66.39779934000398,53495.86194720001 2024-10-16,23:11:48.000,290,11018152,12485,0,1729120307,12981.893572049994,66.32025891000376,53495.840985840005 2024-10-16,23:11:49.000,290,11018145,12685,0,1729120308,12981.853154189994,66.32730804000312,53495.82002448 2024-10-16,23:11:50.000,290,11018184,12445,0,1729120309,12981.725164299998,66.3484554300012,53495.82002448 2024-10-16,23:11:51.000,290,11018152,12445,0,1729120310,12981.651064889993,66.3484554300012,53495.79906312 2024-10-16,23:11:52.000,290,11018172,12525,0,1729120311,12981.576965480002,66.38370107999799,53495.7571404 2024-10-16,23:11:53.000,290,11018102,12805,0,1729120312,12981.550020239993,66.37665194999863,53495.69425632001 2024-10-16,23:11:54.000,290,11018150,12565,0,1729120313,12981.502866069997,66.39075021000463,53495.68726920001 2024-10-16,23:11:55.000,290,11018132,12805,0,1729120314,12981.482657139997,66.41894673000206,53495.64534648001 2024-10-16,23:11:56.000,290,11018173,12525,0,1729120315,12981.442239279997,66.42599586000142,53495.58944952 2024-10-16,23:11:57.000,290,11018142,12605,0,1729120316,12981.374876180002,66.42599586000142,53495.56848816001 2024-10-16,23:11:58.000,290,11018149,12645,0,1729120317,12981.354667250002,66.42599586000142,53495.54752680001 2024-10-16,23:11:59.000,290,11018128,12645,0,1729120318,12981.300776769996,66.39075021000463,53495.44970712001 2024-10-16,23:12:00.000,290,11018141,12565,0,1729120319,12981.294040460001,66.44009412000014,53495.49162984 2024-10-16,23:12:01.000,290,11018148,12805,0,1729120320,12981.267095219991,66.37665194999863,53495.47765560001 2024-10-16,23:12:02.000,290,11018142,12765,0,1729120321,12981.267095219991,66.36960281999927,53495.41477152 2024-10-16,23:12:03.000,290,11018145,12645,0,1729120322,12981.240149979996,66.29206238999905,53495.42874576001 2024-10-16,23:12:04.000,290,11018144,12805,0,1729120323,12981.199732119996,66.24976761000289,53495.35887456001 2024-10-16,23:12:05.000,290,11018143,12325,0,1729120324,12981.19299581,66.2004237000001,53495.32393896 2024-10-16,23:12:06.000,290,11018162,12805,0,1729120325,12981.186259499991,66.15107979000459,53495.32393896 2024-10-16,23:12:07.000,290,11018161,12405,0,1729120326,12981.17278688,66.1369815299986,53495.3029776 2024-10-16,23:12:08.000,290,11018160,12645,0,1729120327,12981.10542377999,66.12993239999923,53495.27502912 2024-10-16,23:12:09.000,290,11018105,12285,0,1729120328,12981.11216009,66.12288326999987,53495.28201624001 2024-10-16,23:12:10.000,290,11018199,12525,0,1729120329,12981.10542377999,66.1369815299986,53495.23310640001 2024-10-16,23:12:11.000,290,11018133,12885,0,1729120330,12981.09195116,66.08763762000308,53495.17720944 2024-10-16,23:12:12.000,290,11018082,12725,0,1729120331,12981.04479698999,66.09468675000244,53495.13528672 2024-10-16,23:12:13.000,290,11018111,12725,0,1729120332,12981.0515333,66.11583414000052,53495.14926096 2024-10-16,23:12:14.000,290,11018117,12445,0,1729120333,12981.017851749995,66.1369815299986,53495.08637688 2024-10-16,23:12:15.000,290,11018094,12725,0,1729120334,12980.98417019999,66.17222718000266,53495.03746704 2024-10-16,23:12:16.000,290,11018136,12365,0,1729120335,12980.96396126999,66.1651780500033,53495.01650568001 2024-10-16,23:12:17.000,290,11018099,12445,0,1729120336,12980.916807099995,66.25681674000225,53495.00951856 2024-10-16,23:12:18.000,290,11018133,12605,0,1729120337,12980.86965293,66.2991115199984,53494.89073752 2024-10-16,23:12:19.000,290,11018120,12885,0,1729120338,12980.84270768999,66.36960281999927,53494.91169888 2024-10-16,23:12:20.000,290,11018118,12565,0,1729120339,12980.876389239995,66.39779934000398,53494.87676328001 2024-10-16,23:12:21.000,290,11018104,12525,0,1729120340,12980.835971379995,66.46124150999822,53494.855801920006 2024-10-16,23:12:22.000,290,11018102,12605,0,1729120341,12980.815762449995,66.50353629000165,53494.77894360001 2024-10-16,23:12:23.000,290,11018135,12485,0,1729120342,12980.80902614,66.53878193999844,53494.79990496 2024-10-16,23:12:24.000,290,11018180,12405,0,1729120343,12980.80902614,66.57402759000252,53494.834840560005 2024-10-16,23:12:25.000,290,11018195,12765,0,1729120344,12980.734926729994,66.58107672000187,53494.716059520004 2024-10-16,23:12:26.000,290,11018174,12685,0,1729120345,12980.707981489999,66.55288020000444,53494.6741368 2024-10-16,23:12:27.000,290,11018062,12645,0,1729120346,12980.640618389989,66.5458310699978,53494.667149680005 2024-10-16,23:12:28.000,290,11018133,12725,0,1729120347,12980.620409459989,66.48943803000293,53494.63920120001 2024-10-16,23:12:29.000,290,11018127,12765,0,1729120348,12980.606936839999,66.47533977000421,53494.667149680005 2024-10-16,23:12:30.000,290,11018192,12365,0,1729120349,12980.566518979998,66.41894673000206,53494.63221408 2024-10-16,23:12:31.000,290,11018091,12805,0,1729120350,12980.586727909998,66.41894673000206,53494.618239840005 2024-10-16,23:12:32.000,290,11018120,12805,0,1729120351,12980.559782669989,66.38370107999799,53494.54138152001 2024-10-16,23:12:33.000,290,11018129,12605,0,1729120352,12980.512628499993,66.37665194999863,53494.499458800005 2024-10-16,23:12:34.000,290,11018103,12565,0,1729120353,12980.411583849993,66.38370107999799,53494.47849744 2024-10-16,23:12:35.000,290,11018112,12765,0,1729120354,12980.411583849993,66.37665194999863,53494.47849744 2024-10-16,23:12:36.000,290,11018134,12605,0,1729120355,12980.391374919993,66.37665194999863,53494.38766488 2024-10-16,23:12:37.000,290,11018117,12445,0,1729120356,12980.364429679998,66.40484847000334,53494.37369064001 2024-10-16,23:12:38.000,290,11018112,12685,0,1729120357,12980.344220749997,66.39075021000463,53494.33875504 2024-10-16,23:12:39.000,290,11018187,12565,0,1729120358,12980.303802889997,66.42599586000142,53494.31779368 2024-10-16,23:12:40.000,290,11018173,12445,0,1729120359,12980.263385029997,66.45419237999886,53494.31080656 2024-10-16,23:12:41.000,290,11018131,12685,0,1729120360,12980.263385029997,66.46829064000485,53494.26189672 2024-10-16,23:12:42.000,290,11018142,12805,0,1729120361,12980.283593959997,66.5458310699978,53494.20599976001 2024-10-16,23:12:43.000,290,11018093,12565,0,1729120362,12980.283593959997,66.63746976000402,53494.19901264 2024-10-16,23:12:44.000,290,11018083,12445,0,1729120363,12980.229703479992,66.67271541000082,53494.10119296 2024-10-16,23:12:45.000,290,11018145,12765,0,1729120364,12980.229703479992,66.7573049700004,53494.10119296 2024-10-16,23:12:46.000,290,11018174,12605,0,1729120365,12980.256648720002,66.84189452999999,53494.08721872001 2024-10-16,23:12:47.000,290,11018135,12685,0,1729120366,12980.283593959997,66.94763147999765,53494.07324448 2024-10-16,23:12:48.000,290,11018133,12645,0,1729120367,12980.344220749997,67.02517190999788,53494.045296000004 2024-10-16,23:12:49.000,290,11018170,12565,0,1729120368,12980.371165989993,67.08861407999939,53494.045296000004 2024-10-16,23:12:50.000,290,11018122,12485,0,1729120369,12980.391374919993,67.1520562500009,53493.98241192 2024-10-16,23:12:51.000,290,11018142,12645,0,1729120370,12980.371165989993,67.20844929000305,53493.9055536 2024-10-16,23:12:52.000,290,11018117,12525,0,1729120371,12980.404847539998,67.2154984200024,53493.91254072 2024-10-16,23:12:53.000,290,11018143,12605,0,1729120372,12980.425056469998,67.26484232999792,53493.947476320005 2024-10-16,23:12:54.000,290,11018095,12605,0,1729120373,12980.478946949988,67.28598972000327,53493.91952784001 2024-10-16,23:12:55.000,290,11018160,12445,0,1729120374,12980.478946949988,67.28598972000327,53493.877605120004 2024-10-16,23:12:56.000,290,11018140,12525,0,1729120375,12980.485683259998,67.22959668000112,53493.87061800001 2024-10-16,23:12:57.000,290,11018079,12605,0,1729120376,12980.505892189998,67.17320363999897,53493.86363088 2024-10-16,23:12:58.000,290,11018174,12485,0,1729120377,12980.418320160003,67.1520562500009,53493.84266952001 2024-10-16,23:12:59.000,290,11018155,12525,0,1729120378,12980.452001709993,67.06041756000195,53493.87061800001 2024-10-16,23:13:00.000,290,11018153,12805,0,1729120379,12980.404847539998,67.04631930000323,53493.8356824 2024-10-16,23:13:01.000,290,11018120,12565,0,1729120380,12980.310539199992,66.968778870003,53493.84266952001 2024-10-16,23:13:02.000,290,11018140,12525,0,1729120381,12980.263385029997,66.88418931000342,53493.80074680001 2024-10-16,23:13:03.000,290,11018152,12645,0,1729120382,12980.209494549992,66.82779627000127,53493.7658112 2024-10-16,23:13:04.000,290,11018156,12325,0,1729120383,12980.189285619992,66.84189452999999,53493.779785440005 2024-10-16,23:13:05.000,290,11018129,12645,0,1729120384,12980.162340379997,66.79255062000448,53493.84266952001 2024-10-16,23:13:06.000,290,11018137,12565,0,1729120385,12980.169076689992,66.7573049700004,53493.77279832001 2024-10-16,23:13:07.000,290,11018085,12605,0,1729120386,12980.162340379997,66.71501019000425,53493.75882408 2024-10-16,23:13:08.000,290,11018182,12565,0,1729120387,12980.135395140001,66.6938627999989,53493.74484984 2024-10-16,23:13:09.000,290,11018119,12445,0,1729120388,12980.182549309997,66.6938627999989,53493.730875600006 2024-10-16,23:13:10.000,290,11018114,12525,0,1729120389,12980.229703479992,66.73615758000233,53493.71690136 2024-10-16,23:13:11.000,290,11018111,12285,0,1729120390,12980.263385029997,66.76435409999976,53493.709914240004 2024-10-16,23:13:12.000,290,11018101,12725,0,1729120391,12980.310539199992,66.84189452999999,53493.72388848001 2024-10-16,23:13:13.000,290,11018131,12565,0,1729120392,12980.357693370002,66.91943496000022,53493.72388848001 2024-10-16,23:13:14.000,290,11018150,12885,0,1729120393,12980.391374919993,66.94763147999765,53493.64004304 2024-10-16,23:13:15.000,290,11018102,12565,0,1729120394,12980.438529089988,67.02517190999788,53493.70292712001 2024-10-16,23:13:16.000,290,11018143,12525,0,1729120395,12980.418320160003,67.14500712000154,53493.70292712001 2024-10-16,23:13:17.000,290,11018118,12805,0,1729120396,12980.465474329998,67.23664581000048,53493.70292712001 2024-10-16,23:13:18.000,290,11018091,12485,0,1729120397,12980.505892189998,67.28598972000327,53493.72388848001 2024-10-16,23:13:19.000,290,11018127,12605,0,1729120398,12980.505892189998,67.35648102000414,53493.66799152 2024-10-16,23:13:20.000,290,11018170,12525,0,1729120399,12980.512628499993,67.41992318999837,53493.72388848001 2024-10-16,23:13:21.000,290,11018118,12685,0,1729120400,12980.579991599989,67.4974636199986,53493.69594 2024-10-16,23:13:22.000,290,11018134,12645,0,1729120401,12980.613673149994,67.51861101000395,53493.709914240004 2024-10-16,23:13:23.000,290,11018156,12525,0,1729120402,12980.627145769999,67.55385666000075,53493.70292712001 2024-10-16,23:13:24.000,290,11018132,12605,0,1729120403,12980.640618389989,67.58205317999818,53493.67497864001 2024-10-16,23:13:25.000,290,11018092,12605,0,1729120404,12980.687772559999,67.58205317999818,53493.72388848001 2024-10-16,23:13:26.000,290,11018165,12685,0,1729120405,12980.68103624999,67.55385666000075,53493.74484984 2024-10-16,23:13:27.000,290,11018131,12485,0,1729120406,12980.687772559999,67.57500404999882,53493.68895288 2024-10-16,23:13:28.000,290,11018151,12645,0,1729120407,12980.734926729994,67.5609057900001,53493.66799152 2024-10-16,23:13:29.000,290,11018168,12685,0,1729120408,12980.76187196999,67.51861101000395,53493.68895288 2024-10-16,23:13:30.000,290,11018169,12525,0,1729120409,12980.78208089999,67.47631623000052,53493.71690136 2024-10-16,23:13:31.000,290,11018188,12285,0,1729120410,12980.84270768999,67.48336535999988,53493.72388848001 2024-10-16,23:13:32.000,290,11018168,12645,0,1729120411,12980.86291661999,67.45516884000244,53493.68895288 2024-10-16,23:13:33.000,290,11018100,12365,0,1729120412,12980.835971379995,67.43402145000437,53493.78677256 2024-10-16,23:13:34.000,290,11018158,12445,0,1729120413,12980.849444,67.44811971000308,53493.709914240004 2024-10-16,23:13:35.000,290,11018082,12445,0,1729120414,12980.86965293,67.40582492999965,53493.681965760006 2024-10-16,23:13:36.000,290,11018117,12685,0,1729120415,12980.86291661999,67.44811971000308,53493.66799152 2024-10-16,23:13:37.000,290,11018120,12725,0,1729120416,12980.88986186,67.46926710000116,53493.71690136 2024-10-16,23:13:38.000,290,11018165,12285,0,1729120417,12980.896598169995,67.46926710000116,53493.71690136 2024-10-16,23:13:39.000,290,11018141,12485,0,1729120418,12980.86291661999,67.48336535999988,53493.730875600006 2024-10-16,23:13:40.000,290,11018119,12445,0,1729120419,12980.835971379995,67.53270927000267,53493.74484984 2024-10-16,23:13:41.000,290,11018121,12685,0,1729120420,12980.849444,67.61729883000226,53493.73786272 2024-10-16,23:13:42.000,290,11018129,12565,0,1729120421,12980.86965293,67.63844622000033,53493.7658112 2024-10-16,23:13:43.000,290,11018141,12925,0,1729120422,12980.86965293,67.68074100000376,53493.709914240004 2024-10-16,23:13:44.000,290,11018156,12685,0,1729120423,12980.91007079,67.75828143000399,53493.77279832001 2024-10-16,23:13:45.000,290,11018132,12805,0,1729120424,12980.896598169995,67.79352708000079,53493.75882408 2024-10-16,23:13:46.000,290,11018118,12525,0,1729120425,12980.896598169995,67.84992012000293,53493.79375968 2024-10-16,23:13:47.000,290,11018146,12645,0,1729120426,12980.92354340999,67.88516576999973,53493.75183696001 2024-10-16,23:13:48.000,290,11018180,12565,0,1729120427,12980.99090651,67.9556570700006,53493.75183696001 2024-10-16,23:13:49.000,290,11018109,12445,0,1729120428,12981.02458805999,67.99795185000403,53493.82170816001 2024-10-16,23:13:50.000,290,11018183,12525,0,1729120429,12981.017851749995,68.02614837000147,53493.7658112 2024-10-16,23:13:51.000,290,11018134,12445,0,1729120430,12981.078478539996,68.0684431500049,53493.79375968 2024-10-16,23:13:52.000,290,11018157,12445,0,1729120431,12981.06500591999,68.13188531999913,53493.78677256 2024-10-16,23:13:53.000,290,11018118,12645,0,1729120432,12981.145841639991,68.16008184000384,53493.80773392 2024-10-16,23:13:54.000,290,11018109,12605,0,1729120433,12981.213204740001,68.17418010000256,53493.81472104 2024-10-16,23:13:55.000,290,11018132,12605,0,1729120434,12981.240149979996,68.13893444999849,53493.87061800001 2024-10-16,23:13:56.000,290,11018159,12645,0,1729120435,12981.267095219991,68.11778706000041,53493.88459224 2024-10-16,23:13:57.000,290,11018171,12885,0,1729120436,12981.361403559997,68.13893444999849,53493.849656640006 2024-10-16,23:13:58.000,290,11018192,12285,0,1729120437,12981.448975589992,68.15303271000448,53493.80074680001 2024-10-16,23:13:59.000,290,11018145,12485,0,1729120438,12981.509602379992,68.13893444999849,53493.8356824 2024-10-16,23:14:00.000,290,11018141,12445,0,1729120439,12981.536547620002,68.07549228000426,53493.91254072 2024-10-16,23:14:01.000,290,11018151,12725,0,1729120440,12981.543283929997,68.01205011000275,53493.86363088 2024-10-16,23:14:02.000,290,11018133,12725,0,1729120441,12981.556756550002,68.01205011000275,53493.94048920001 2024-10-16,23:14:03.000,290,11018153,12285,0,1729120442,12981.556756550002,67.99090272000467,53493.91952784001 2024-10-16,23:14:04.000,290,11018144,12725,0,1729120443,12981.550020239993,67.99090272000467,53493.94048920001 2024-10-16,23:14:05.000,290,11018117,12405,0,1729120444,12981.624119649998,67.94155881000188,53493.93350208 2024-10-16,23:14:06.000,290,11018122,12765,0,1729120445,12981.637592270003,67.9556570700006,53493.98939904001 2024-10-16,23:14:07.000,290,11018134,12365,0,1729120446,12981.603910719998,67.99090272000467,53493.98241192 2024-10-16,23:14:08.000,290,11018107,12885,0,1729120447,12981.610647029993,67.93450968000252,53493.98241192 2024-10-16,23:14:09.000,290,11018147,12485,0,1729120448,12981.597174410002,67.9204114200038,53494.02433464 2024-10-16,23:14:10.000,290,11018138,12445,0,1729120449,12981.624119649998,67.92746055000316,53494.01036040001 2024-10-16,23:14:11.000,290,11018119,12685,0,1729120450,12981.637592270003,67.93450968000252,53494.01036040001 2024-10-16,23:14:12.000,290,11018128,12525,0,1729120451,12981.644328579998,67.94860794000124,53494.05228312 2024-10-16,23:14:13.000,290,11018150,12845,0,1729120452,12981.624119649998,67.94860794000124,53494.0802316 2024-10-16,23:14:14.000,290,11018128,12685,0,1729120453,12981.603910719998,67.97680445999868,53494.07324448 2024-10-16,23:14:15.000,290,11018168,12645,0,1729120454,12981.651064889993,67.99795185000403,53494.08721872001 2024-10-16,23:14:16.000,290,11018126,12645,0,1729120455,12981.678010129988,68.0190992400021,53494.066257360006 2024-10-16,23:14:17.000,290,11018122,12445,0,1729120456,12981.711691679993,68.06139401999826,53494.09420584 2024-10-16,23:14:18.000,290,11018112,12765,0,1729120457,12981.704955369998,68.01205011000275,53494.10818008001 2024-10-16,23:14:19.000,290,11018158,12485,0,1729120458,12981.691482749993,68.02614837000147,53494.12215432 2024-10-16,23:14:20.000,290,11018152,12685,0,1729120459,12981.651064889993,68.04729575999954,53494.08721872001 2024-10-16,23:14:21.000,290,11018109,12605,0,1729120460,12981.651064889993,68.03319750000082,53494.12215432 2024-10-16,23:14:22.000,290,11018125,12445,0,1729120461,12981.725164299998,68.06139401999826,53494.15708992001 2024-10-16,23:14:23.000,290,11018146,12445,0,1729120462,12981.738636919988,68.04024663000018,53494.10818008001 2024-10-16,23:14:24.000,290,11018146,12685,0,1729120463,12981.725164299998,68.01205011000275,53494.07324448 2024-10-16,23:14:25.000,290,11018169,12605,0,1729120464,12981.806000019998,68.00500098000339,53494.164077040004 2024-10-16,23:14:26.000,290,11018168,12925,0,1729120465,12981.799263709989,67.99795185000403,53494.12914144 2024-10-16,23:14:27.000,290,11018164,12565,0,1729120466,12981.893572049994,67.97680445999868,53494.19901264 2024-10-16,23:14:28.000,290,11018152,12605,0,1729120467,12981.839681569989,67.92746055000316,53494.17805128001 2024-10-16,23:14:29.000,290,11018154,12525,0,1729120468,12981.839681569989,67.93450968000252,53494.17106416 2024-10-16,23:14:30.000,290,11018167,12765,0,1729120469,12981.880099429989,67.9556570700006,53494.15708992001 2024-10-16,23:14:31.000,290,11018148,12885,0,1729120470,12981.913780979994,67.97680445999868,53494.185038400006 2024-10-16,23:14:32.000,290,11018184,12845,0,1729120471,12981.90030835999,67.97680445999868,53494.20599976001 2024-10-16,23:14:33.000,290,11018152,12405,0,1729120472,12981.880099429989,67.98385358999803,53494.20599976001 2024-10-16,23:14:34.000,290,11018147,12445,0,1729120473,12981.913780979994,68.0190992400021,53494.22696112001 2024-10-16,23:14:35.000,290,11018146,12525,0,1729120474,12981.907044669999,68.01205011000275,53494.24093536 2024-10-16,23:14:36.000,290,11018082,12645,0,1729120475,12981.927253599999,67.96975532999932,53494.20599976001 2024-10-16,23:14:37.000,290,11018171,12525,0,1729120476,12981.873363119994,67.98385358999803,53494.17805128001 2024-10-16,23:14:38.000,290,11018164,12725,0,1729120477,12981.880099429989,67.9556570700006,53494.185038400006 2024-10-16,23:14:39.000,290,11018191,12765,0,1729120478,12981.826208949999,67.99795185000403,53494.19901264 2024-10-16,23:14:40.000,290,11018062,12485,0,1729120479,12981.839681569989,68.0543448899989,53494.15708992001 2024-10-16,23:14:41.000,290,11018154,12645,0,1729120480,12981.880099429989,68.03319750000082,53494.19202552 2024-10-16,23:14:42.000,290,11018135,12605,0,1729120481,12981.826208949999,68.04024663000018,53494.19202552 2024-10-16,23:14:43.000,290,11018149,12525,0,1729120482,12981.846417879999,68.0190992400021,53494.1501028 2024-10-16,23:14:44.000,290,11018132,12445,0,1729120483,12981.812736329994,67.99795185000403,53494.1501028 2024-10-16,23:14:45.000,290,11018161,12845,0,1729120484,12981.839681569989,67.97680445999868,53494.13612856001 2024-10-16,23:14:46.000,290,11018101,12365,0,1729120485,12981.832945259994,67.96270619999996,53494.10119296 2024-10-16,23:14:47.000,290,11018167,12525,0,1729120486,12981.812736329994,67.9556570700006,53494.12914144 2024-10-16,23:14:48.000,290,11018111,12605,0,1729120487,12981.806000019998,67.94155881000188,53494.10818008001 2024-10-16,23:14:49.000,290,11018094,12765,0,1729120488,12981.792527399994,67.94155881000188,53494.12215432 2024-10-16,23:14:50.000,290,11018190,12605,0,1729120489,12981.846417879999,67.9204114200038,53494.09420584 2024-10-16,23:14:51.000,290,11018115,12645,0,1729120490,12981.893572049994,67.90631315999781,53494.066257360006 2024-10-16,23:14:52.000,290,11018129,12645,0,1729120491,12981.846417879999,67.9204114200038,53494.07324448 2024-10-16,23:14:53.000,290,11018096,12685,0,1729120492,12981.853154189994,67.84992012000293,53494.115167200005 2024-10-16,23:14:54.000,290,11018131,12565,0,1729120493,12981.846417879999,67.84287099000358,53494.10818008001 2024-10-16,23:14:55.000,290,11018133,12645,0,1729120494,12981.880099429989,67.82172359999822,53494.05927024001 2024-10-16,23:14:56.000,290,11018159,12685,0,1729120495,12981.853154189994,67.78647795000143,53494.08721872001 2024-10-16,23:14:57.000,290,11018151,12685,0,1729120496,12981.893572049994,67.744183169998,53494.10119296 2024-10-16,23:14:58.000,290,11018142,12645,0,1729120497,12981.873363119994,67.7089375200012,53494.14311568 2024-10-16,23:14:59.000,290,11018157,12485,0,1729120498,12981.839681569989,67.65254447999905,53494.10818008001 2024-10-16,23:15:00.000,290,11018132,12565,0,1729120499,12981.839681569989,67.66664273999777,53494.07324448 2024-10-16,23:15:01.000,290,11018147,12725,0,1729120500,12981.873363119994,67.65254447999905,53494.07324448 2024-10-16,23:15:02.000,290,11018151,12645,0,1729120501,12981.886835739999,67.62434796000161,53494.045296000004 2024-10-16,23:15:03.000,290,11018114,12605,0,1729120502,12981.839681569989,67.61729883000226,53494.05927024001 2024-10-16,23:15:04.000,290,11018143,12565,0,1729120503,12981.819472639989,67.57500404999882,53494.045296000004 2024-10-16,23:15:05.000,290,11018134,12805,0,1729120504,12981.853154189994,67.55385666000075,53494.10818008001 2024-10-16,23:15:06.000,290,11018213,12445,0,1729120505,12981.832945259994,67.5609057900001,53494.0802316 2024-10-16,23:15:07.000,290,11018166,12645,0,1729120506,12981.812736329994,67.57500404999882,53494.03830888001 2024-10-16,23:15:08.000,290,11018121,12805,0,1729120507,12981.832945259994,67.58205317999818,53494.03830888001 2024-10-16,23:15:09.000,290,11018169,12725,0,1729120508,12981.846417879999,67.59615144000418,53494.05228312 2024-10-16,23:15:10.000,290,11018118,12805,0,1729120509,12981.853154189994,67.61729883000226,53494.00337328 2024-10-16,23:15:11.000,290,11018130,12485,0,1729120510,12981.866626809999,67.63844622000033,53493.9754248 2024-10-16,23:15:12.000,290,11018099,12805,0,1729120511,12981.812736329994,67.65254447999905,53493.93350208 2024-10-16,23:15:13.000,290,11018162,12765,0,1729120512,12981.832945259994,67.68074100000376,53493.98241192 2024-10-16,23:15:14.000,290,11018154,12445,0,1729120513,12981.859890499989,67.70188839000184,53493.93350208 2024-10-16,23:15:15.000,290,11018140,12605,0,1729120514,12981.846417879999,67.69483926000248,53493.91952784001 2024-10-16,23:15:16.000,290,11018173,12365,0,1729120515,12981.846417879999,67.71598665000056,53493.92651496 2024-10-16,23:15:17.000,290,11018185,12685,0,1729120516,12981.832945259994,67.77942882000207,53493.91254072 2024-10-16,23:15:18.000,290,11018187,12725,0,1729120517,12981.819472639989,67.75123230000463,53493.87061800001 2024-10-16,23:15:19.000,290,11018163,12565,0,1729120518,12981.839681569989,67.8076253399995,53493.91952784001 2024-10-16,23:15:20.000,290,11018103,12765,0,1729120519,12981.832945259994,67.84287099000358,53493.94048920001 2024-10-16,23:15:21.000,290,11018157,12645,0,1729120520,12981.846417879999,67.8569692500023,53493.877605120004 2024-10-16,23:15:22.000,290,11018150,12525,0,1729120521,12981.839681569989,67.83582186000422,53493.86363088 2024-10-16,23:15:23.000,290,11018162,12645,0,1729120522,12981.799263709989,67.81467446999886,53493.898566480006 2024-10-16,23:15:24.000,290,11018158,12565,0,1729120523,12981.812736329994,67.8569692500023,53493.85664376 2024-10-16,23:15:25.000,290,11018194,12685,0,1729120524,12981.772318469993,67.81467446999886,53493.79375968 2024-10-16,23:15:26.000,290,11018210,12845,0,1729120525,12981.785791089998,67.84992012000293,53493.86363088 2024-10-16,23:15:27.000,290,11018130,12645,0,1729120526,12981.752109539993,67.80057621000014,53493.84266952001 2024-10-16,23:15:28.000,290,11018177,12485,0,1729120527,12981.731900609993,67.8076253399995,53493.84266952001 2024-10-16,23:15:29.000,290,11018127,12525,0,1729120528,12981.725164299998,67.77942882000207,53493.8356824 2024-10-16,23:15:30.000,290,11018180,12685,0,1729120529,12981.731900609993,67.73713403999864,53493.80074680001 2024-10-16,23:15:31.000,290,11018178,12605,0,1729120530,12981.704955369998,67.75123230000463,53493.81472104 2024-10-16,23:15:32.000,290,11018185,12805,0,1729120531,12981.711691679993,67.744183169998,53493.77279832001 2024-10-16,23:15:33.000,290,11018162,12805,0,1729120532,12981.745373229998,67.69483926000248,53493.779785440005 2024-10-16,23:15:34.000,290,11018177,12645,0,1729120533,12981.738636919988,67.66664273999777,53493.75882408 2024-10-16,23:15:35.000,290,11018139,12605,0,1729120534,12981.772318469993,67.66664273999777,53493.78677256 2024-10-16,23:15:36.000,290,11018126,12725,0,1729120535,12981.785791089998,67.66664273999777,53493.80773392 2024-10-16,23:15:37.000,290,11018148,12525,0,1729120536,12981.806000019998,67.65959360999841,53493.75183696001 2024-10-16,23:15:38.000,290,11018156,12805,0,1729120537,12981.846417879999,67.65959360999841,53493.75183696001 2024-10-16,23:15:39.000,290,11018128,12445,0,1729120538,12981.859890499989,67.6736918700044,53493.709914240004 2024-10-16,23:15:40.000,290,11018104,12565,0,1729120539,12981.839681569989,67.6736918700044,53493.74484984 2024-10-16,23:15:41.000,290,11018216,12805,0,1729120540,12981.893572049994,67.68779013000312,53493.70292712001 2024-10-16,23:15:42.000,290,11018125,12685,0,1729120541,12981.94072621999,67.6736918700044,53493.69594 2024-10-16,23:15:43.000,290,11018164,12565,0,1729120542,12981.974407769994,67.73713403999864,53493.71690136 2024-10-16,23:15:44.000,290,11018148,12605,0,1729120543,12981.98114407999,67.73713403999864,53493.681965760006 2024-10-16,23:15:45.000,290,11018185,12885,0,1729120544,12982.00135300999,67.76533056000335,53493.661004400004 2024-10-16,23:15:46.000,290,11018164,12725,0,1729120545,12982.00135300999,67.80057621000014,53493.72388848001 2024-10-16,23:15:47.000,290,11018160,12685,0,1729120546,12982.014825629994,67.8076253399995,53493.709914240004 2024-10-16,23:15:48.000,290,11018182,12285,0,1729120547,12982.02156193999,67.82877273000486,53493.69594 2024-10-16,23:15:49.000,290,11018140,12605,0,1729120548,12982.04177086999,67.8569692500023,53493.69594 2024-10-16,23:15:50.000,290,11018117,12565,0,1729120549,12982.095661349995,67.84992012000293,53493.66799152 2024-10-16,23:15:51.000,290,11018174,12605,0,1729120550,12982.095661349995,67.87106751000101,53493.64703016 2024-10-16,23:15:52.000,290,11018132,12645,0,1729120551,12982.095661349995,67.88516576999973,53493.72388848001 2024-10-16,23:15:53.000,290,11018136,12405,0,1729120552,12982.10239765999,67.89926402999845,53493.7658112 2024-10-16,23:15:54.000,290,11018149,12725,0,1729120553,12982.10239765999,67.87106751000101,53493.75882408 2024-10-16,23:15:55.000,290,11018171,12285,0,1729120554,12982.10239765999,67.87106751000101,53493.681965760006 2024-10-16,23:15:56.000,290,11018134,12765,0,1729120555,12982.136079209995,67.90631315999781,53493.709914240004 2024-10-16,23:15:57.000,290,11018166,12805,0,1729120556,12982.14281551999,67.89926402999845,53493.661004400004 2024-10-16,23:15:58.000,290,11018111,12685,0,1729120557,12982.12260658999,67.89221489999909,53493.64004304 2024-10-16,23:15:59.000,290,11018174,12405,0,1729120558,12982.1293429,67.89926402999845,53493.65401728001 2024-10-16,23:16:00.000,290,11018180,12565,0,1729120559,12982.1293429,67.96270619999996,53493.64703016 2024-10-16,23:16:01.000,290,11018163,12685,0,1729120560,12982.16302444999,67.9556570700006,53493.68895288 2024-10-16,23:16:02.000,290,11018165,12325,0,1729120561,12982.16302444999,67.97680445999868,53493.72388848001 2024-10-16,23:16:03.000,290,11018171,12605,0,1729120562,12982.156288139995,67.99795185000403,53493.70292712001 2024-10-16,23:16:04.000,290,11018165,12805,0,1729120563,12982.196705999995,68.02614837000147,53493.66799152 2024-10-16,23:16:05.000,290,11018136,12965,0,1729120564,12982.22365123999,68.02614837000147,53493.69594 2024-10-16,23:16:06.000,290,11018169,12885,0,1729120565,12982.24386016999,68.02614837000147,53493.65401728001 2024-10-16,23:16:07.000,290,11018128,12445,0,1729120566,12982.338168509996,68.04024663000018,53493.67497864001 2024-10-16,23:16:08.000,290,11018176,12565,0,1729120567,12982.365113749991,67.98385358999803,53493.68895288 2024-10-16,23:16:09.000,290,11018168,12565,0,1729120568,12982.405531609991,67.96975532999932,53493.68895288 2024-10-16,23:16:10.000,290,11018031,12605,0,1729120569,12982.459422089996,67.98385358999803,53493.69594 2024-10-16,23:16:11.000,290,11018166,12605,0,1729120570,12982.499839949996,67.9204114200038,53493.70292712001 2024-10-16,23:16:12.000,290,11018173,12565,0,1729120571,12982.533521500001,67.9204114200038,53493.71690136 2024-10-16,23:16:13.000,290,11018170,12525,0,1729120572,12982.560466739997,67.89926402999845,53493.68895288 2024-10-16,23:16:14.000,290,11018131,12965,0,1729120573,12982.580675669997,67.83582186000422,53493.66799152 2024-10-16,23:16:15.000,290,11018146,12565,0,1729120574,12982.573939360002,67.82172359999822,53493.70292712001 2024-10-16,23:16:16.000,290,11018122,12325,0,1729120575,12982.634566150002,67.80057621000014,53493.709914240004 2024-10-16,23:16:17.000,290,11018110,12765,0,1729120576,12982.668247699992,67.8076253399995,53493.70292712001 2024-10-16,23:16:18.000,290,11018146,12365,0,1729120577,12982.681720319997,67.82172359999822,53493.68895288 2024-10-16,23:16:19.000,290,11018151,12565,0,1729120578,12982.735610800002,67.87106751000101,53493.67497864001 2024-10-16,23:16:20.000,290,11018153,12565,0,1729120579,12982.755819730002,67.89221489999909,53493.70292712001 2024-10-16,23:16:21.000,290,11018113,12725,0,1729120580,12982.823182829998,67.92746055000316,53493.64703016 2024-10-16,23:16:22.000,290,11018152,12485,0,1729120581,12982.870336999993,67.96975532999932,53493.661004400004 2024-10-16,23:16:23.000,290,11018168,12605,0,1729120582,12982.964645339998,68.01205011000275,53493.681965760006 2024-10-16,23:16:24.000,290,11018132,12285,0,1729120583,12982.978117959989,67.99090272000467,53493.6260688 2024-10-16,23:16:25.000,290,11018128,12685,0,1729120584,12983.085898919999,68.02614837000147,53493.681965760006 2024-10-16,23:16:26.000,290,11018118,12645,0,1729120585,12983.079162609989,68.01205011000275,53493.730875600006 2024-10-16,23:16:27.000,290,11018155,12565,0,1729120586,12983.126316779999,68.03319750000082,53493.68895288 2024-10-16,23:16:28.000,290,11018144,12565,0,1729120587,12983.18020725999,68.00500098000339,53493.75183696001 2024-10-16,23:16:29.000,290,11018168,12725,0,1729120588,12983.2071525,68.04024663000018,53493.72388848001 2024-10-16,23:16:30.000,290,11018121,12605,0,1729120589,12983.24757036,68.03319750000082,53493.730875600006 2024-10-16,23:16:31.000,290,11018208,12805,0,1729120590,12983.28125190999,67.99090272000467,53493.70292712001 2024-10-16,23:16:32.000,290,11018105,12445,0,1729120591,12983.28125190999,67.98385358999803,53493.72388848001 2024-10-16,23:16:33.000,290,11018139,12605,0,1729120592,12983.314933459995,67.97680445999868,53493.75882408 2024-10-16,23:16:34.000,290,11018162,12645,0,1729120593,12983.30146083999,68.01205011000275,53493.7658112 2024-10-16,23:16:35.000,290,11018138,12645,0,1729120594,12983.30146083999,67.96270619999996,53493.779785440005 2024-10-16,23:16:36.000,290,11018129,12685,0,1729120595,12983.30819715,67.9556570700006,53493.77279832001 2024-10-16,23:16:37.000,290,11018142,12645,0,1729120596,12983.335142389995,67.96270619999996,53493.849656640006 2024-10-16,23:16:38.000,290,11018152,12365,0,1729120597,12983.375560249995,67.94155881000188,53493.81472104 2024-10-16,23:16:39.000,290,11018140,12605,0,1729120598,12983.38903287,67.98385358999803,53493.80074680001 2024-10-16,23:16:40.000,290,11018109,12685,0,1729120599,12983.415978109995,67.9556570700006,53493.849656640006 2024-10-16,23:16:41.000,290,11018153,12285,0,1729120600,12983.51028645,67.99090272000467,53493.85664376 2024-10-16,23:16:42.000,290,11018156,12765,0,1729120601,12983.564176929991,68.01205011000275,53493.877605120004 2024-10-16,23:16:43.000,290,11018157,12805,0,1729120602,12983.665221579991,68.00500098000339,53493.92651496 2024-10-16,23:16:44.000,290,11018175,12725,0,1729120603,12983.698903129996,67.96270619999996,53493.898566480006 2024-10-16,23:16:45.000,290,11018146,12565,0,1729120604,12983.759529919997,67.98385358999803,53493.88459224 2024-10-16,23:16:46.000,290,11018165,12445,0,1729120605,12983.826893019992,67.96270619999996,53493.93350208 2024-10-16,23:16:47.000,290,11018186,12445,0,1729120606,12983.914465050002,67.9556570700006,53493.98241192 2024-10-16,23:16:48.000,290,11018165,12845,0,1729120607,12984.022246009998,67.91336229000444,53494.045296000004 2024-10-16,23:16:49.000,290,11018170,12445,0,1729120608,12984.096345419988,67.93450968000252,53494.017347520006 2024-10-16,23:16:50.000,290,11018185,12645,0,1729120609,12984.130026969993,67.87106751000101,53494.02433464 2024-10-16,23:16:51.000,290,11018123,12445,0,1729120610,12984.197390069989,67.77942882000207,53494.05927024001 2024-10-16,23:16:52.000,290,11018163,12725,0,1729120611,12984.204126379998,67.76533056000335,53494.10818008001 2024-10-16,23:16:53.000,290,11018146,12805,0,1729120612,12984.251280549994,67.70188839000184,53494.12215432 2024-10-16,23:16:54.000,290,11018092,12565,0,1729120613,12984.298434719989,67.68074100000376,53494.14311568 2024-10-16,23:16:55.000,290,11018122,12725,0,1729120614,12984.352325199994,67.70188839000184,53494.1501028 2024-10-16,23:16:56.000,290,11018130,12605,0,1729120615,12984.345588889999,67.70188839000184,53494.20599976001 2024-10-16,23:16:57.000,290,11018115,12645,0,1729120616,12984.40621568,67.65959360999841,53494.24093536 2024-10-16,23:16:58.000,290,11018103,12605,0,1729120617,12984.4870514,67.63844622000033,53494.24792248 2024-10-16,23:16:59.000,290,11018123,12685,0,1729120618,12984.534205569995,67.64549534999969,53494.29683232 2024-10-16,23:17:00.000,290,11018198,12405,0,1729120619,12984.56115080999,67.6102497000029,53494.33875504 2024-10-16,23:17:01.000,290,11018111,12525,0,1729120620,12984.574623429995,67.66664273999777,53494.31779368 2024-10-16,23:17:02.000,290,11018126,12765,0,1729120621,12984.62177759999,67.65254447999905,53494.3597164 2024-10-16,23:17:03.000,290,11018131,12605,0,1729120622,12984.655459149995,67.66664273999777,53494.34574216001 2024-10-16,23:17:04.000,290,11018111,12685,0,1729120623,12984.72282224999,67.6736918700044,53494.401639120006 2024-10-16,23:17:05.000,290,11018160,12805,0,1729120624,12984.803657969991,67.71598665000056,53494.45753608 2024-10-16,23:17:06.000,290,11018096,12605,0,1729120625,12984.844075829991,67.69483926000248,53494.43657472 2024-10-16,23:17:07.000,290,11018126,12645,0,1729120626,12984.877757379996,67.6736918700044,53494.499458800005 2024-10-16,23:17:08.000,290,11018145,12405,0,1729120627,12984.938384169996,67.65254447999905,53494.499458800005 2024-10-16,23:17:09.000,290,11018156,12645,0,1729120628,12984.985538339992,67.63139709000097,53494.520420160006 2024-10-16,23:17:10.000,290,11018122,12605,0,1729120629,12985.052901440002,67.60320057000354,53494.548368640004 2024-10-16,23:17:11.000,290,11018110,12565,0,1729120630,12985.106791919992,67.58910231000482,53494.618239840005 2024-10-16,23:17:12.000,290,11018143,12765,0,1729120631,12985.127000849992,67.59615144000418,53494.64618832 2024-10-16,23:17:13.000,290,11018123,12565,0,1729120632,12985.113528230002,67.56795491999947,53494.63920120001 2024-10-16,23:17:14.000,290,11018100,12245,0,1729120633,12985.113528230002,67.54680753000139,53494.688111040006 2024-10-16,23:17:15.000,290,11018122,12885,0,1729120634,12985.140473469997,67.5609057900001,53494.716059520004 2024-10-16,23:17:16.000,290,11018133,12965,0,1729120635,12985.120264539997,67.56795491999947,53494.744008 2024-10-16,23:17:17.000,290,11018125,12445,0,1729120636,12985.160682399997,67.5609057900001,53494.8138792 2024-10-16,23:17:18.000,290,11018124,12525,0,1729120637,12985.207836569993,67.52566014000331,53494.76496936 2024-10-16,23:17:19.000,290,11018116,12445,0,1729120638,12985.201100259997,67.54680753000139,53494.80689208001 2024-10-16,23:17:20.000,290,11018120,12565,0,1729120639,12985.221309189998,67.56795491999947,53494.883750400004 2024-10-16,23:17:21.000,290,11018152,12845,0,1729120640,12985.214572880002,67.59615144000418,53494.84881480001 2024-10-16,23:17:22.000,290,11018079,12445,0,1729120641,12985.275199670003,67.58205317999818,53494.84182768 2024-10-16,23:17:23.000,290,11018121,12605,0,1729120642,12985.261727049998,67.58910231000482,53494.84182768 2024-10-16,23:17:24.000,290,11018125,12485,0,1729120643,12985.268463359993,67.58910231000482,53494.855801920006 2024-10-16,23:17:25.000,290,11018144,12565,0,1729120644,12985.322353839998,67.53975840000203,53494.89073752 2024-10-16,23:17:26.000,290,11018133,12325,0,1729120645,12985.349299079993,67.5609057900001,53494.918686 2024-10-16,23:17:27.000,290,11018128,12405,0,1729120646,12985.335826459988,67.4974636199986,53494.92567312001 2024-10-16,23:17:28.000,290,11018111,12765,0,1729120647,12985.356035389988,67.44107058000372,53494.97458296001 2024-10-16,23:17:29.000,290,11018124,12285,0,1729120648,12985.362771699998,67.44107058000372,53494.99554432001 2024-10-16,23:17:30.000,290,11018147,12445,0,1729120649,12985.389716939993,67.38467754000158,53495.03047992 2024-10-16,23:17:31.000,290,11018112,12565,0,1729120650,12985.369508009993,67.32828449999943,53495.03047992 2024-10-16,23:17:32.000,290,11018142,12645,0,1729120651,12985.382980629998,67.32828449999943,53495.04445416001 2024-10-16,23:17:33.000,290,11018125,12365,0,1729120652,12985.335826459988,67.31418624000071,53495.072402640006 2024-10-16,23:17:34.000,290,11018146,12965,0,1729120653,12985.349299079993,67.30008798000199,53495.0584284 2024-10-16,23:17:35.000,290,11018126,12725,0,1729120654,12985.329090149993,67.30008798000199,53495.06541552001 2024-10-16,23:17:36.000,290,11018136,12645,0,1729120655,12985.342562769998,67.31418624000071,53495.10035112 2024-10-16,23:17:37.000,290,11018107,12605,0,1729120656,12985.322353839998,67.34943189000478,53495.07938976 2024-10-16,23:17:38.000,290,11018071,12365,0,1729120657,12985.281935979998,67.38467754000158,53495.03746704 2024-10-16,23:17:39.000,290,11018153,12605,0,1729120658,12985.275199670003,67.43402145000437,53495.09336400001 2024-10-16,23:17:40.000,290,11018158,12445,0,1729120659,12985.308881219993,67.42697231999773,53495.08637688 2024-10-16,23:17:41.000,290,11018104,12605,0,1729120660,12985.288672289993,67.44811971000308,53495.09336400001 2024-10-16,23:17:42.000,290,11018115,12845,0,1729120661,12985.295408599988,67.46926710000116,53495.10035112 2024-10-16,23:17:43.000,290,11018123,12445,0,1729120662,12985.322353839998,67.49041448999924,53495.072402640006 2024-10-16,23:17:44.000,290,11018121,12645,0,1729120663,12985.308881219993,67.52566014000331,53495.11432536001 2024-10-16,23:17:45.000,290,11018177,12485,0,1729120664,12985.322353839998,67.54680753000139,53495.11432536001 2024-10-16,23:17:46.000,290,11018141,12365,0,1729120665,12985.349299079993,67.55385666000075,53495.10035112 2024-10-16,23:17:47.000,290,11018082,12565,0,1729120666,12985.335826459988,67.57500404999882,53495.09336400001 2024-10-16,23:17:48.000,290,11018107,12245,0,1729120667,12985.315617529988,67.54680753000139,53495.14926096 2024-10-16,23:17:49.000,290,11018165,12285,0,1729120668,12985.322353839998,67.4974636199986,53495.14227384001 2024-10-16,23:17:50.000,290,11018127,12285,0,1729120669,12985.275199670003,67.44811971000308,53495.1282996 2024-10-16,23:17:51.000,290,11018115,12645,0,1729120670,12985.254990740003,67.43402145000437,53495.07938976 2024-10-16,23:17:52.000,290,11018151,12805,0,1729120671,12985.194363950002,67.37762841000222,53495.16323520001 2024-10-16,23:17:53.000,290,11018118,12725,0,1729120672,12985.201100259997,67.34238275999815,53495.21214504001 2024-10-16,23:17:54.000,290,11018143,12805,0,1729120673,12985.147209779992,67.33533362999879,53495.170222320005 2024-10-16,23:17:55.000,290,11018193,12445,0,1729120674,12985.127000849992,67.29303885000263,53495.191183680006 2024-10-16,23:17:56.000,290,11018148,12685,0,1729120675,12985.100055609997,67.27894059000391,53495.14227384001 2024-10-16,23:17:57.000,290,11018127,12965,0,1729120676,12985.052901440002,67.27189146000455,53495.10733824 2024-10-16,23:17:58.000,290,11018163,12845,0,1729120677,12985.012483580002,67.2507440699992,53495.11432536001 2024-10-16,23:17:59.000,290,11018157,12645,0,1729120678,12984.992274650001,67.28598972000327,53495.11432536001 2024-10-16,23:18:00.000,290,11018184,12325,0,1729120679,12984.985538339992,67.30008798000199,53495.072402640006 2024-10-16,23:18:01.000,290,11018112,12725,0,1729120680,12984.978802029997,67.34238275999815,53495.09336400001 2024-10-16,23:18:02.000,290,11018179,12765,0,1729120681,12984.999010959997,67.3635301500035,53495.023492800006 2024-10-16,23:18:03.000,290,11018097,12965,0,1729120682,12985.005747269992,67.44107058000372,53495.09336400001 2024-10-16,23:18:04.000,290,11018112,12605,0,1729120683,12985.012483580002,67.4622179700018,53495.14227384001 2024-10-16,23:18:05.000,290,11018141,12605,0,1729120684,12984.978802029997,67.54680753000139,53495.08637688 2024-10-16,23:18:06.000,290,11018136,12805,0,1729120685,12984.972065720001,67.60320057000354,53495.10035112 2024-10-16,23:18:07.000,290,11018167,12805,0,1729120686,12984.972065720001,67.58205317999818,53495.10035112 2024-10-16,23:18:08.000,290,11018091,12685,0,1729120687,12984.931647860001,67.60320057000354,53495.023492800006 2024-10-16,23:18:09.000,290,11018172,12645,0,1729120688,12984.904702619991,67.63844622000033,53495.03047992 2024-10-16,23:18:10.000,290,11018166,12845,0,1729120689,12984.857548449996,67.62434796000161,53494.93964736 2024-10-16,23:18:11.000,290,11018168,12605,0,1729120690,12984.837339519996,67.65959360999841,53494.94663448001 2024-10-16,23:18:12.000,290,11018162,12925,0,1729120691,12984.803657969991,67.68779013000312,53494.904711760006 2024-10-16,23:18:13.000,290,11018146,12285,0,1729120692,12984.776712729996,67.7089375200012,53494.953621600005 2024-10-16,23:18:14.000,290,11018126,12565,0,1729120693,12984.76997642,67.73008490999928,53494.92567312001 2024-10-16,23:18:15.000,290,11018123,12605,0,1729120694,12984.76997642,67.7089375200012,53494.93266024 2024-10-16,23:18:16.000,290,11018090,12405,0,1729120695,12984.64198652999,67.744183169998,53494.93964736 2024-10-16,23:18:17.000,290,11018092,12885,0,1729120696,12984.56115080999,67.75123230000463,53494.89073752 2024-10-16,23:18:18.000,290,11018116,12565,0,1729120697,12984.56115080999,67.77237969000271,53494.87676328001 2024-10-16,23:18:19.000,290,11018127,12565,0,1729120698,12984.48031508999,67.78647795000143,53494.86278904 2024-10-16,23:18:20.000,290,11018128,12285,0,1729120699,12984.46010615999,67.8076253399995,53494.86977616 2024-10-16,23:18:21.000,290,11018136,12445,0,1729120700,12984.42642461,67.77942882000207,53494.82785344001 2024-10-16,23:18:22.000,290,11018135,12605,0,1729120701,12984.345588889999,67.8076253399995,53494.82086632 2024-10-16,23:18:23.000,290,11018102,12285,0,1729120702,12984.311907339994,67.83582186000422,53494.785930720005 2024-10-16,23:18:24.000,290,11018133,12765,0,1729120703,12984.31864364999,67.78647795000143,53494.75798224001 2024-10-16,23:18:25.000,290,11018157,12445,0,1729120704,12984.258016859989,67.78647795000143,53494.834840560005 2024-10-16,23:18:26.000,290,11018169,12565,0,1729120705,12984.251280549994,67.77942882000207,53494.744008 2024-10-16,23:18:27.000,290,11018109,12565,0,1729120706,12984.251280549994,67.77942882000207,53494.76496936 2024-10-16,23:18:28.000,290,11018126,12685,0,1729120707,12984.258016859989,67.79352708000079,53494.69509816 2024-10-16,23:18:29.000,290,11018189,12765,0,1729120708,12984.210862689994,67.76533056000335,53494.68112392001 2024-10-16,23:18:30.000,290,11018175,12405,0,1729120709,12984.183917449998,67.77237969000271,53494.66016256001 2024-10-16,23:18:31.000,290,11018161,12685,0,1729120710,12984.190653759993,67.77942882000207,53494.66016256001 2024-10-16,23:18:32.000,290,11018131,12405,0,1729120711,12984.183917449998,67.75828143000399,53494.6042656 2024-10-16,23:18:33.000,290,11018106,12525,0,1729120712,12984.156972209988,67.744183169998,53494.6042656 2024-10-16,23:18:34.000,290,11018154,12805,0,1729120713,12984.163708519998,67.75123230000463,53494.618239840005 2024-10-16,23:18:35.000,290,11018109,12805,0,1729120714,12984.116554349988,67.77237969000271,53494.548368640004 2024-10-16,23:18:36.000,290,11018089,12725,0,1729120715,12984.109818039993,67.73713403999864,53494.61125272001 2024-10-16,23:18:37.000,290,11018126,12565,0,1729120716,12984.069400179993,67.75123230000463,53494.548368640004 2024-10-16,23:18:38.000,290,11018114,12605,0,1729120717,12984.109818039993,67.80057621000014,53494.5343944 2024-10-16,23:18:39.000,290,11018156,12445,0,1729120718,12984.130026969993,67.78647795000143,53494.49247168001 2024-10-16,23:18:40.000,290,11018145,12405,0,1729120719,12984.028982319993,67.79352708000079,53494.48548456 2024-10-16,23:18:41.000,290,11018108,12645,0,1729120720,12984.035718630003,67.80057621000014,53494.499458800005 2024-10-16,23:18:42.000,290,11018109,12405,0,1729120721,12983.981828149997,67.81467446999886,53494.4645232 2024-10-16,23:18:43.000,290,11018118,12605,0,1729120722,12983.961619219997,67.8569692500023,53494.43657472 2024-10-16,23:18:44.000,290,11018112,12525,0,1729120723,12983.941410289997,67.88516576999973,53494.40862624 2024-10-16,23:18:45.000,290,11018105,12565,0,1729120724,12983.927937669992,67.89221489999909,53494.352729280006 2024-10-16,23:18:46.000,290,11018133,12485,0,1729120725,12983.853838260002,67.87106751000101,53494.37369064001 2024-10-16,23:18:47.000,290,11018110,12405,0,1729120726,12983.799947779997,67.84992012000293,53494.30381944001 2024-10-16,23:18:48.000,290,11018118,12365,0,1729120727,12983.739320989996,67.83582186000422,53494.30381944001 2024-10-16,23:18:49.000,290,11018151,12445,0,1729120728,12983.732584680001,67.88516576999973,53494.29683232 2024-10-16,23:18:50.000,290,11018138,12525,0,1729120729,12983.725848369992,67.86401838000165,53494.25490960001 2024-10-16,23:18:51.000,290,11018135,12605,0,1729120730,12983.712375750001,67.87106751000101,53494.25490960001 2024-10-16,23:18:52.000,290,11018135,12965,0,1729120731,12983.665221579991,67.89926402999845,53494.17805128001 2024-10-16,23:18:53.000,290,11018130,12605,0,1729120732,12983.665221579991,67.89221489999909,53494.1501028 2024-10-16,23:18:54.000,290,11018126,12565,0,1729120733,12983.665221579991,67.88516576999973,53494.15708992001 2024-10-16,23:18:55.000,290,11018083,12525,0,1729120734,12983.597858479996,67.9204114200038,53494.14311568 2024-10-16,23:18:56.000,290,11018123,12805,0,1729120735,12983.604594789991,67.88516576999973,53494.13612856001 2024-10-16,23:18:57.000,290,11018172,12685,0,1729120736,12983.59112217,67.87811664000037,53494.10818008001 2024-10-16,23:18:58.000,290,11018125,12645,0,1729120737,12983.557440619996,67.88516576999973,53494.05228312 2024-10-16,23:18:59.000,290,11018173,12365,0,1729120738,12983.557440619996,67.89926402999845,53494.045296000004 2024-10-16,23:19:00.000,290,11018108,12765,0,1729120739,12983.54396799999,67.92746055000316,53494.05927024001 2024-10-16,23:19:01.000,290,11018129,12565,0,1729120740,12983.51028645,67.96975532999932,53494.017347520006 2024-10-16,23:19:02.000,290,11018136,12485,0,1729120741,12983.456395969995,67.94155881000188,53494.01036040001 2024-10-16,23:19:03.000,290,11018167,12445,0,1729120742,12983.44292334999,67.9556570700006,53494.01036040001 2024-10-16,23:19:04.000,290,11018126,12605,0,1729120743,12983.42271441999,67.96270619999996,53493.9754248 2024-10-16,23:19:05.000,290,11018090,12805,0,1729120744,12983.46313227999,67.97680445999868,53493.96145056 2024-10-16,23:19:06.000,290,11018144,12445,0,1729120745,12983.46313227999,68.03319750000082,53493.91952784001 2024-10-16,23:19:07.000,290,11018146,12365,0,1729120746,12983.476604899995,68.07549228000426,53493.898566480006 2024-10-16,23:19:08.000,290,11018190,12405,0,1729120747,12983.46986859,68.08959054000297,53493.89157936001 2024-10-16,23:19:09.000,290,11018139,12605,0,1729120748,12983.436187039995,68.09663967000233,53493.898566480006 2024-10-16,23:19:10.000,290,11018115,12285,0,1729120749,12983.496813829996,68.11073793000105,53493.85664376 2024-10-16,23:19:11.000,290,11018134,12805,0,1729120750,12983.496813829996,68.14598357999785,53493.81472104 2024-10-16,23:19:12.000,290,11018164,12405,0,1729120751,12983.46986859,68.12483618999977,53493.82170816001 2024-10-16,23:19:13.000,290,11018207,12645,0,1729120752,12983.42945073,68.13188531999913,53493.75882408 2024-10-16,23:19:14.000,290,11018124,12885,0,1729120753,12983.46986859,68.16008184000384,53493.7658112 2024-10-16,23:19:15.000,290,11018106,12125,0,1729120754,12983.46313227999,68.16008184000384,53493.77279832001 2024-10-16,23:19:16.000,290,11018143,12525,0,1729120755,12983.4092418,68.1671309700032,53493.75183696001 2024-10-16,23:19:17.000,290,11018172,12645,0,1729120756,12983.314933459995,68.20942574999935,53493.71690136 2024-10-16,23:19:18.000,290,11018135,12525,0,1729120757,12983.355351319995,68.25876966000214,53493.709914240004 2024-10-16,23:19:19.000,290,11018209,12645,0,1729120758,12983.38229655999,68.25876966000214,53493.65401728001 2024-10-16,23:19:20.000,290,11018174,12765,0,1729120759,12983.42271441999,68.25172053000279,53493.61908168 2024-10-16,23:19:21.000,290,11018196,12565,0,1729120760,12983.40250548999,68.29401530999894,53493.661004400004 2024-10-16,23:19:22.000,290,11018161,12765,0,1729120761,12983.44965966,68.29401530999894,53493.661004400004 2024-10-16,23:19:23.000,290,11018153,12645,0,1729120762,12983.46313227999,68.32926096000301,53493.6260688 2024-10-16,23:19:24.000,290,11018153,12405,0,1729120763,12983.496813829996,68.39270313000452,53493.57715896 2024-10-16,23:19:25.000,290,11018128,12965,0,1729120764,12983.52375906999,68.39975226000388,53493.542223360004 2024-10-16,23:19:26.000,290,11018151,12805,0,1729120765,12983.564176929991,68.42089965000196,53493.50030064 2024-10-16,23:19:27.000,290,11018154,12605,0,1729120766,12983.604594789991,68.39975226000388,53493.54921048 2024-10-16,23:19:28.000,290,11018130,12725,0,1729120767,12983.618067409996,68.46319442999811,53493.514274880006 2024-10-16,23:19:29.000,290,11018139,12285,0,1729120768,12983.618067409996,68.50548921000154,53493.47933928 2024-10-16,23:19:30.000,290,11018103,12605,0,1729120769,12983.678694199996,68.52663659999962,53493.46536504001 2024-10-16,23:19:31.000,290,11018187,12725,0,1729120770,12983.671957890001,68.58302964000177,53493.4513908 2024-10-16,23:19:32.000,290,11018209,12605,0,1729120771,12983.712375750001,68.66761920000135,53493.46536504001 2024-10-16,23:19:33.000,290,11018199,12685,0,1729120772,12983.752793610001,68.71696311000414,53493.43741656001 2024-10-16,23:19:34.000,290,11018163,12685,0,1729120773,12983.806684089992,68.73106137000286,53493.50030064 2024-10-16,23:19:35.000,290,11018197,12445,0,1729120774,12983.867310879992,68.76630701999966,53493.48632640001 2024-10-16,23:19:36.000,290,11018178,12525,0,1729120775,12983.847101949992,68.78745440999774,53493.36754536001 2024-10-16,23:19:37.000,290,11018154,12885,0,1729120776,12983.853838260002,68.78745440999774,53493.43042944 2024-10-16,23:19:38.000,290,11018105,12965,0,1729120777,12983.853838260002,68.80155267000373,53493.444403680005 2024-10-16,23:19:39.000,290,11018138,12725,0,1729120778,12983.826893019992,68.8579457099986,53493.36055824 2024-10-16,23:19:40.000,290,11018169,12605,0,1729120779,12983.820156709997,68.92138788000011,53493.33959688001 2024-10-16,23:19:41.000,290,11018102,12485,0,1729120780,12983.874047190002,68.9707317900029,53493.40946808 2024-10-16,23:19:42.000,290,11018148,12645,0,1729120781,12983.894256120002,69.02007569999842,53493.31863552001 2024-10-16,23:19:43.000,290,11018111,12725,0,1729120782,12983.914465050002,69.02007569999842,53493.3815196 2024-10-16,23:19:44.000,290,11018108,12725,0,1729120783,12983.880783499997,68.99892831000034,53493.36055824 2024-10-16,23:19:45.000,290,11018152,12805,0,1729120784,12983.900992429997,69.02007569999842,53493.38850672001 2024-10-16,23:19:46.000,290,11018126,12845,0,1729120785,12983.914465050002,69.02007569999842,53493.38850672001 2024-10-16,23:19:47.000,290,11018090,12605,0,1729120786,12983.900992429997,69.04122309000377,53493.346584000006 2024-10-16,23:19:48.000,290,11018141,12725,0,1729120787,12983.927937669992,69.0694196100012,53493.395493840006 2024-10-16,23:19:49.000,290,11018136,12725,0,1729120788,12983.934673980002,69.07646874000056,53493.33959688001 2024-10-16,23:19:50.000,290,11018140,12525,0,1729120789,12983.981828149997,69.09761612999864,53493.395493840006 2024-10-16,23:19:51.000,290,11018147,12645,0,1729120790,12983.988564459993,69.09761612999864,53493.43042944 2024-10-16,23:19:52.000,290,11018156,12645,0,1729120791,12984.022246009998,69.08351786999992,53493.395493840006 2024-10-16,23:19:53.000,290,11018170,12605,0,1729120792,12984.062663869998,69.0694196100012,53493.4513908 2024-10-16,23:19:54.000,290,11018179,12565,0,1729120793,12984.076136489988,69.05532135000249,53493.40248096 2024-10-16,23:19:55.000,290,11018114,12685,0,1729120794,12984.103081729998,69.07646874000056,53493.395493840006 2024-10-16,23:19:56.000,290,11018107,12685,0,1729120795,12984.109818039993,69.0694196100012,53493.40248096 2024-10-16,23:19:57.000,290,11018116,12725,0,1729120796,12984.123290659998,69.04122309000377,53493.444403680005 2024-10-16,23:19:58.000,290,11018143,12645,0,1729120797,12984.116554349988,69.03417396000441,53493.38850672001 2024-10-16,23:19:59.000,290,11018106,12525,0,1729120798,12984.136763279988,69.02007569999842,53493.395493840006 2024-10-16,23:20:00.000,290,11018133,12725,0,1729120799,12984.130026969993,69.04122309000377,53493.40946808 2024-10-16,23:20:01.000,290,11018189,12965,0,1729120800,12984.156972209988,69.02007569999842,53493.41645520001 2024-10-16,23:20:02.000,290,11018142,12645,0,1729120801,12984.183917449998,69.01302656999906,53493.43741656001 2024-10-16,23:20:03.000,290,11018129,12205,0,1729120802,12984.190653759993,68.96368266000354,53493.41645520001 2024-10-16,23:20:04.000,290,11018132,12685,0,1729120803,12984.197390069989,68.93548613999883,53493.41645520001 2024-10-16,23:20:05.000,290,11018121,12285,0,1729120804,12984.183917449998,68.9072896200014,53493.42344232 2024-10-16,23:20:06.000,290,11018098,12645,0,1729120805,12984.197390069989,68.90024049000203,53493.42344232 2024-10-16,23:20:07.000,290,11018119,12645,0,1729120806,12984.183917449998,68.90024049000203,53493.4513908 2024-10-16,23:20:08.000,290,11018132,12325,0,1729120807,12984.109818039993,68.87909310000396,53493.40946808 2024-10-16,23:20:09.000,290,11018163,12805,0,1729120808,12984.103081729998,68.8579457099986,53493.395493840006 2024-10-16,23:20:10.000,290,11018149,12565,0,1729120809,12984.089609109993,68.8579457099986,53493.41645520001 2024-10-16,23:20:11.000,290,11018125,12805,0,1729120810,12984.082872799998,68.83679832000053,53493.42344232 2024-10-16,23:20:12.000,290,11018117,12685,0,1729120811,12984.116554349988,68.79450354000437,53493.3815196 2024-10-16,23:20:13.000,290,11018144,12725,0,1729120812,12984.062663869998,68.79450354000437,53493.40946808 2024-10-16,23:20:14.000,290,11018136,12645,0,1729120813,12984.076136489988,68.7592578900003,53493.43741656001 2024-10-16,23:20:15.000,290,11018176,12485,0,1729120814,12984.089609109993,68.79450354000437,53493.47933928 2024-10-16,23:20:16.000,290,11018115,12565,0,1729120815,12984.089609109993,68.82270006000181,53493.38850672001 2024-10-16,23:20:17.000,290,11018085,12605,0,1729120816,12984.062663869998,68.8579457099986,53493.38850672001 2024-10-16,23:20:18.000,290,11018148,12645,0,1729120817,12984.076136489988,68.87909310000396,53493.35357112 2024-10-16,23:20:19.000,290,11018156,12525,0,1729120818,12984.049191249993,68.82270006000181,53493.42344232 2024-10-16,23:20:20.000,290,11018191,12525,0,1729120819,12984.022246009998,68.83679832000053,53493.40248096 2024-10-16,23:20:21.000,290,11018107,12205,0,1729120820,12983.995300770002,68.82270006000181,53493.40946808 2024-10-16,23:20:22.000,290,11018178,12605,0,1729120821,12983.975091840002,68.80860180000309,53493.41645520001 2024-10-16,23:20:23.000,290,11018081,12725,0,1729120822,12983.927937669992,68.83679832000053,53493.41645520001 2024-10-16,23:20:24.000,290,11018097,12965,0,1729120823,12983.907728739992,68.87909310000396,53493.36055824 2024-10-16,23:20:25.000,290,11018149,12285,0,1729120824,12983.894256120002,68.92138788000011,53493.31863552001 2024-10-16,23:20:26.000,290,11018164,12605,0,1729120825,12983.887519809992,68.91433875000075,53493.33959688001 2024-10-16,23:20:27.000,290,11018081,12285,0,1729120826,12983.847101949992,68.95663353000418,53493.3116484 2024-10-16,23:20:28.000,290,11018164,12685,0,1729120827,12983.793211470002,68.9707317900029,53493.3116484 2024-10-16,23:20:29.000,290,11018110,12685,0,1729120828,12983.719112059996,69.01302656999906,53493.30466128 2024-10-16,23:20:30.000,290,11018184,12645,0,1729120829,12983.678694199996,69.01302656999906,53493.29767416001 2024-10-16,23:20:31.000,290,11018118,12605,0,1729120830,12983.658485269996,69.0059774399997,53493.276712800005 2024-10-16,23:20:32.000,290,11018184,12765,0,1729120831,12983.597858479996,69.05532135000249,53493.3116484 2024-10-16,23:20:33.000,290,11018107,12445,0,1729120832,12983.597858479996,69.02712482999777,53493.24876432001 2024-10-16,23:20:34.000,290,11018147,12565,0,1729120833,12983.52375906999,69.01302656999906,53493.227802960006 2024-10-16,23:20:35.000,290,11018155,12685,0,1729120834,12983.53049538,68.99892831000034,53493.19286736 2024-10-16,23:20:36.000,290,11018104,12645,0,1729120835,12983.48334120999,68.99187918000098,53493.18588024 2024-10-16,23:20:37.000,290,11018128,12365,0,1729120836,12983.4092418,68.97778092000226,53493.15094464001 2024-10-16,23:20:38.000,290,11018131,12605,0,1729120837,12983.32840608,68.9707317900029,53493.14395752 2024-10-16,23:20:39.000,290,11018114,12805,0,1729120838,12983.28798822,68.99892831000034,53493.09504768 2024-10-16,23:20:40.000,290,11018156,12285,0,1729120839,12983.28125190999,68.94253526999819,53493.08806056 2024-10-16,23:20:41.000,290,11018161,12405,0,1729120840,12983.2071525,68.94958440000482,53493.09504768 2024-10-16,23:20:42.000,290,11018169,12565,0,1729120841,12983.18020725999,68.92843700999947,53493.07408632 2024-10-16,23:20:43.000,290,11018126,12605,0,1729120842,12983.133053089994,68.94253526999819,53493.05312496001 2024-10-16,23:20:44.000,290,11018131,12485,0,1729120843,12983.085898919999,68.92138788000011,53493.03216360001 2024-10-16,23:20:45.000,290,11018135,12765,0,1729120844,12983.032008439994,68.89319136000267,53492.997228 2024-10-16,23:20:46.000,290,11018158,12885,0,1729120845,12983.032008439994,68.94253526999819,53492.941331040005 2024-10-16,23:20:47.000,290,11018091,12325,0,1729120846,12983.025272129998,68.92843700999947,53492.87844696 2024-10-16,23:20:48.000,290,11018140,12485,0,1729120847,12982.964645339998,68.91433875000075,53492.88543408001 2024-10-16,23:20:49.000,290,11018129,12365,0,1729120848,12982.984854269998,68.9707317900029,53492.8574856 2024-10-16,23:20:50.000,290,11018213,12645,0,1729120849,12982.991590579993,68.94253526999819,53492.843511360006 2024-10-16,23:20:51.000,290,11018178,12645,0,1729120850,12982.957909029989,68.98483005000162,53492.76665304001 2024-10-16,23:20:52.000,290,11018138,12645,0,1729120851,12982.944436409998,68.96368266000354,53492.73870456 2024-10-16,23:20:53.000,290,11018163,12565,0,1729120852,12982.897282239988,69.01302656999906,53492.703768960004 2024-10-16,23:20:54.000,290,11018128,12765,0,1729120853,12982.883809619998,69.04122309000377,53492.73870456 2024-10-16,23:20:55.000,290,11018186,12605,0,1729120854,12982.883809619998,69.04122309000377,53492.76665304001 2024-10-16,23:20:56.000,290,11018148,12485,0,1729120855,12982.843391759998,69.04827222000313,53492.64787200001 2024-10-16,23:20:57.000,290,11018126,12605,0,1729120856,12982.809710209993,69.03417396000441,53492.703768960004 2024-10-16,23:20:58.000,290,11018139,12605,0,1729120857,12982.789501279993,69.07646874000056,53492.68979472 2024-10-16,23:20:59.000,290,11018148,12605,0,1729120858,12982.776028660002,69.0694196100012,53492.66184624 2024-10-16,23:21:00.000,290,11018152,12725,0,1729120859,12982.749083419993,69.05532135000249,53492.64787200001 2024-10-16,23:21:01.000,290,11018130,12605,0,1729120860,12982.728874489992,69.118763520004,53492.605949280005 2024-10-16,23:21:02.000,290,11018124,12685,0,1729120861,12982.715401870002,69.09056699999928,53492.5430652 2024-10-16,23:21:03.000,290,11018124,12605,0,1729120862,12982.701929249997,69.0694196100012,53492.51511672 2024-10-16,23:21:04.000,290,11018148,12365,0,1729120863,12982.654775080002,69.08351786999992,53492.49415536 2024-10-16,23:21:05.000,290,11018129,12685,0,1729120864,12982.654775080002,69.04827222000313,53492.52210384 2024-10-16,23:21:06.000,290,11018173,12485,0,1729120865,12982.661511389997,69.02712482999777,53492.45921976001 2024-10-16,23:21:07.000,290,11018109,12605,0,1729120866,12982.614357220002,69.02712482999777,53492.46620688 2024-10-16,23:21:08.000,290,11018119,12485,0,1729120867,12982.607620909992,69.0059774399997,53492.41030992001 2024-10-16,23:21:09.000,290,11018104,12645,0,1729120868,12982.560466739997,68.99187918000098,53492.4033228 2024-10-16,23:21:10.000,290,11018145,12685,0,1729120869,12982.580675669997,68.9707317900029,53492.36140008001 2024-10-16,23:21:11.000,290,11018196,12525,0,1729120870,12982.567203049992,68.99187918000098,53492.38236144001 2024-10-16,23:21:12.000,290,11018143,12565,0,1729120871,12982.567203049992,68.9707317900029,53492.340438720006 2024-10-16,23:21:13.000,290,11018172,12685,0,1729120872,12982.520048879996,68.97778092000226,53492.30550312 2024-10-16,23:21:14.000,290,11018167,12525,0,1729120873,12982.520048879996,68.97778092000226,53492.319477360004 2024-10-16,23:21:15.000,290,11018164,12845,0,1729120874,12982.493103640001,68.98483005000162,53492.28454176 2024-10-16,23:21:16.000,290,11018184,12725,0,1729120875,12982.499839949996,68.9707317900029,53492.26358040001 2024-10-16,23:21:17.000,290,11018185,12445,0,1729120876,12982.472894710001,69.02007569999842,53492.20768344 2024-10-16,23:21:18.000,290,11018147,12485,0,1729120877,12982.41226792,69.02007569999842,53492.17973496 2024-10-16,23:21:19.000,290,11018146,12605,0,1729120878,12982.35164113,69.02007569999842,53492.1587736 2024-10-16,23:21:20.000,290,11018106,12685,0,1729120879,12982.35164113,69.06237048000185,53492.102876640005 2024-10-16,23:21:21.000,290,11018157,12685,0,1729120880,12982.358377439996,69.05532135000249,53492.09588952001 2024-10-16,23:21:22.000,290,11018155,12285,0,1729120881,12982.365113749991,69.07646874000056,53492.07492816001 2024-10-16,23:21:23.000,290,11018162,12805,0,1729120882,12982.30448695999,69.11171439000464,53491.99806984001 2024-10-16,23:21:24.000,290,11018178,12805,0,1729120883,12982.32469588999,69.104665259998,53492.005056960006 2024-10-16,23:21:25.000,290,11018113,12645,0,1729120884,12982.338168509996,69.104665259998,53491.97710848001 2024-10-16,23:21:26.000,290,11018164,12645,0,1729120885,12982.338168509996,69.07646874000056,53491.95614712001 2024-10-16,23:21:27.000,290,11018147,12605,0,1729120886,12982.30448695999,69.118763520004,53491.96313424 2024-10-16,23:21:28.000,290,11018135,12605,0,1729120887,12982.30448695999,69.13991091000207,53491.89326304 2024-10-16,23:21:29.000,290,11018196,12605,0,1729120888,12982.257332789995,69.15400917000079,53491.92121152 2024-10-16,23:21:30.000,290,11018150,12485,0,1729120889,12982.25059648,69.104665259998,53491.837366080006 2024-10-16,23:21:31.000,290,11018172,12645,0,1729120890,12982.25059648,69.15400917000079,53491.85134032 2024-10-16,23:21:32.000,290,11018174,12565,0,1729120891,12982.21017862,69.118763520004,53491.83037896001 2024-10-16,23:21:33.000,290,11018123,12605,0,1729120892,12982.22365123999,69.16105830000015,53491.78146912 2024-10-16,23:21:34.000,290,11018119,12445,0,1729120893,12982.25059648,69.15400917000079,53491.73954640001 2024-10-16,23:21:35.000,290,11018088,12605,0,1729120894,12982.20344230999,69.17515655999887,53491.73255928 2024-10-16,23:21:36.000,290,11018205,12565,0,1729120895,12982.24386016999,69.19630395000422,53491.69063656001 2024-10-16,23:21:37.000,290,11018160,12525,0,1729120896,12982.237123859995,69.2808935100038,53491.67666232 2024-10-16,23:21:38.000,290,11018164,12285,0,1729120897,12982.31122327,69.33728654999868,53491.61377824 2024-10-16,23:21:39.000,290,11018145,12445,0,1729120898,12982.3314322,69.37958133000211,53491.5648684 2024-10-16,23:21:40.000,290,11018109,12645,0,1729120899,12982.338168509996,69.4148269799989,53491.5648684 2024-10-16,23:21:41.000,290,11018152,12685,0,1729120900,12982.365113749991,69.47826915000041,53491.58582976 2024-10-16,23:21:42.000,290,11018150,12605,0,1729120901,12982.385322679991,69.50646566999785,53491.55788128 2024-10-16,23:21:43.000,290,11018130,12725,0,1729120902,12982.405531609991,69.56285871,53491.54390704001 2024-10-16,23:21:44.000,290,11018120,12685,0,1729120903,12982.37185006,69.59810436000407,53491.4600616 2024-10-16,23:21:45.000,290,11018139,12485,0,1729120904,12982.405531609991,69.68269392000366,53491.501984320006 2024-10-16,23:21:46.000,290,11018145,12525,0,1729120905,12982.432476850001,69.73203782999917,53491.45307448001 2024-10-16,23:21:47.000,290,11018110,12605,0,1729120906,12982.425740539991,69.73908695999853,53491.432113120005 2024-10-16,23:21:48.000,290,11018117,12645,0,1729120907,12982.479631019996,69.76728348000324,53491.39717752 2024-10-16,23:21:49.000,290,11018103,12685,0,1729120908,12982.479631019996,69.79548000000068,53491.4600616 2024-10-16,23:21:50.000,290,11018162,12285,0,1729120909,12982.486367329991,69.8095782599994,53491.41813888 2024-10-16,23:21:51.000,290,11018130,12645,0,1729120910,12982.493103640001,69.82367651999812,53491.42512600001 2024-10-16,23:21:52.000,290,11018132,12805,0,1729120911,12982.499839949996,69.81662738999876,53491.383203280006 2024-10-16,23:21:53.000,290,11018140,12365,0,1729120912,12982.506576259992,69.85187304000283,53491.41813888 2024-10-16,23:21:54.000,290,11018138,12445,0,1729120913,12982.546994119992,69.85187304000283,53491.35525480001 2024-10-16,23:21:55.000,290,11018127,12445,0,1729120914,12982.520048879996,69.82367651999812,53491.36922904 2024-10-16,23:21:56.000,290,11018165,12565,0,1729120915,12982.580675669997,69.8095782599994,53491.28538360001 2024-10-16,23:21:57.000,290,11018177,12725,0,1729120916,12982.580675669997,69.82367651999812,53491.36922904 2024-10-16,23:21:58.000,290,11018173,12485,0,1729120917,12982.573939360002,69.86597130000155,53491.30634496001 2024-10-16,23:21:59.000,290,11018137,12645,0,1729120918,12982.587411979992,69.86597130000155,53491.334293440006 2024-10-16,23:22:00.000,290,11018128,12605,0,1729120919,12982.661511389997,69.88006956000027,53491.313332080004 2024-10-16,23:22:01.000,290,11018137,12525,0,1729120920,12982.695192940002,69.94351173000177,53491.28538360001 2024-10-16,23:22:02.000,290,11018145,12525,0,1729120921,12982.749083419993,69.95760999000049,53491.264422240005 2024-10-16,23:22:03.000,290,11018201,12805,0,1729120922,12982.782764969998,69.98580650999793,53491.24346088 2024-10-16,23:22:04.000,290,11018148,12485,0,1729120923,12982.802973899998,70.04924867999944,53491.264422240005 2024-10-16,23:22:05.000,290,11018122,12525,0,1729120924,12982.829919139993,70.11269085000094,53491.250448 2024-10-16,23:22:06.000,290,11018167,12485,0,1729120925,12982.890545929993,70.15498563000438,53491.24346088 2024-10-16,23:22:07.000,290,11018156,12645,0,1729120926,12982.904018549998,70.17613302000245,53491.24346088 2024-10-16,23:22:08.000,290,11018174,12685,0,1729120927,12982.924227479998,70.2325260600046,53491.264422240005 2024-10-16,23:22:09.000,290,11018204,12805,0,1729120928,12983.005063199998,70.22547692999797,53491.27839648 2024-10-16,23:22:10.000,290,11018106,12525,0,1729120929,12983.011799509994,70.23957519000396,53491.264422240005 2024-10-16,23:22:11.000,290,11018131,12605,0,1729120930,12983.018535819989,70.28891909999948,53491.27839648 2024-10-16,23:22:12.000,290,11018116,12725,0,1729120931,12982.998326889989,70.31711562000419,53491.25743512001 2024-10-16,23:22:13.000,290,11018169,12685,0,1729120932,12983.025272129998,70.28891909999948,53491.264422240005 2024-10-16,23:22:14.000,290,11018111,12605,0,1729120933,12983.072426299994,70.31711562000419,53491.264422240005 2024-10-16,23:22:15.000,290,11018093,12325,0,1729120934,12983.092635229994,70.2677717100014,53491.23647376001 2024-10-16,23:22:16.000,290,11018112,12205,0,1729120935,12983.099371539989,70.28891909999948,53491.313332080004 2024-10-16,23:22:17.000,290,11018126,12445,0,1729120936,12983.099371539989,70.28891909999948,53491.30634496001 2024-10-16,23:22:18.000,290,11018137,12565,0,1729120937,12983.15999832999,70.28891909999948,53491.3203192 2024-10-16,23:22:19.000,290,11018169,12445,0,1729120938,12983.193679879994,70.27482084000076,53491.25743512001 2024-10-16,23:22:20.000,290,11018112,12565,0,1729120939,12983.22736143,70.23957519000396,53491.3203192 2024-10-16,23:22:21.000,290,11018137,12725,0,1729120940,12983.24083404999,70.25367345000268,53491.34826768 2024-10-16,23:22:22.000,290,11018141,12645,0,1729120941,12983.30146083999,70.2325260600046,53491.40416464001 2024-10-16,23:22:23.000,290,11018150,12445,0,1729120942,12983.34861501,70.21842779999861,53491.362241920004 2024-10-16,23:22:24.000,290,11018134,12805,0,1729120943,12983.38229655999,70.21137866999925,53491.36922904 2024-10-16,23:22:25.000,290,11018137,12485,0,1729120944,12983.44965966,70.19728041000053,53491.41813888 2024-10-16,23:22:26.000,290,11018154,12605,0,1729120945,12983.517022759996,70.13383823999902,53491.432113120005 2024-10-16,23:22:27.000,290,11018170,12605,0,1729120946,12983.584385859991,70.13383823999902,53491.481022960004 2024-10-16,23:22:28.000,290,11018143,12285,0,1729120947,12983.651748960001,70.1197399800003,53491.45307448001 2024-10-16,23:22:29.000,290,11018210,12445,0,1729120948,12983.712375750001,70.09859259000223,53491.42512600001 2024-10-16,23:22:30.000,290,11018173,12485,0,1729120949,12983.698903129996,70.08449433000351,53491.43910024 2024-10-16,23:22:31.000,290,11018155,12485,0,1729120950,12983.759529919997,70.10564172000159,53491.432113120005 2024-10-16,23:22:32.000,290,11018169,12605,0,1729120951,12983.786475159992,70.13383823999902,53491.44608736 2024-10-16,23:22:33.000,290,11018192,12725,0,1729120952,12983.847101949992,70.07744520000415,53491.51595856 2024-10-16,23:22:34.000,290,11018181,12605,0,1729120953,12983.900992429997,70.08449433000351,53491.47403584001 2024-10-16,23:22:35.000,290,11018142,12605,0,1729120954,12983.961619219997,70.07744520000415,53491.52294568001 2024-10-16,23:22:36.000,290,11018176,12605,0,1729120955,12984.022246009998,70.03515042000072,53491.5648684 2024-10-16,23:22:37.000,290,11018184,12885,0,1729120956,12984.069400179993,70.04924867999944,53491.49499720001 2024-10-16,23:22:38.000,290,11018174,12725,0,1729120957,12984.103081729998,70.021052160002,53491.550894160006 2024-10-16,23:22:39.000,290,11018166,12365,0,1729120958,12984.177181139989,69.99285564000456,53491.57884264 2024-10-16,23:22:40.000,290,11018229,12605,0,1729120959,12984.231071619994,69.96465911999985,53491.61377824 2024-10-16,23:22:41.000,290,11018190,12845,0,1729120960,12984.31864364999,69.93646260000241,53491.64172672001 2024-10-16,23:22:42.000,290,11018132,12685,0,1729120961,12984.35906150999,69.85892217000219,53491.65570096 2024-10-16,23:22:43.000,290,11018165,12725,0,1729120962,12984.40621568,69.78843087000132,53491.669675200006 2024-10-16,23:22:44.000,290,11018186,12125,0,1729120963,12984.46684247,69.75318522000453,53491.697623680004 2024-10-16,23:22:45.000,290,11018122,12685,0,1729120964,12984.534205569995,69.68269392000366,53491.72557216 2024-10-16,23:22:46.000,290,11018149,12885,0,1729120965,12984.615041289995,69.61925175000215,53491.74653352 2024-10-16,23:22:47.000,290,11018134,12805,0,1729120966,12984.62177759999,69.50646566999785,53491.79544336 2024-10-16,23:22:48.000,290,11018127,12365,0,1729120967,12984.675668079995,69.4148269799989,53491.80243048 2024-10-16,23:22:49.000,290,11018135,12285,0,1729120968,12984.72955856,69.32318828999996,53491.87230168 2024-10-16,23:22:50.000,290,11018139,12685,0,1729120969,12984.74303117999,69.25974611999845,53491.83037896001 2024-10-16,23:22:51.000,290,11018163,12285,0,1729120970,12984.81039428,69.19630395000422,53491.865314560004 2024-10-16,23:22:52.000,290,11018146,12485,0,1729120971,12984.837339519996,69.13991091000207,53491.886275920006 2024-10-16,23:22:53.000,290,11018151,12605,0,1729120972,12984.897966309996,69.06237048000185,53491.886275920006 2024-10-16,23:22:54.000,290,11018234,12645,0,1729120973,12984.951856790001,69.03417396000441,53491.85832744001 2024-10-16,23:22:55.000,290,11018110,12725,0,1729120974,12985.025956199992,69.0059774399997,53491.92121152 2024-10-16,23:22:56.000,290,11018204,12605,0,1729120975,12985.066374059992,68.95663353000418,53491.9142244 2024-10-16,23:22:57.000,290,11018132,12405,0,1729120976,12985.160682399997,68.96368266000354,53492.005056960006 2024-10-16,23:22:58.000,290,11018158,12645,0,1729120977,12985.234781810002,68.96368266000354,53492.033005440004 2024-10-16,23:22:59.000,290,11018180,12725,0,1729120978,12985.308881219993,68.98483005000162,53492.03999256 2024-10-16,23:23:00.000,290,11018183,12445,0,1729120979,12985.403189559998,68.97778092000226,53492.10986376 2024-10-16,23:23:01.000,290,11018158,12365,0,1729120980,12985.484025279999,68.96368266000354,53492.10986376 2024-10-16,23:23:02.000,290,11018158,12725,0,1729120981,12985.57833361999,68.97778092000226,53492.13781224 2024-10-16,23:23:03.000,290,11018198,12245,0,1729120982,12985.652433029994,68.97778092000226,53492.17973496 2024-10-16,23:23:04.000,290,11018155,12445,0,1729120983,12985.72653244,69.01302656999906,53492.18672208 2024-10-16,23:23:05.000,290,11018169,12605,0,1729120984,12985.793895539995,69.04122309000377,53492.172747840006 2024-10-16,23:23:06.000,290,11018124,12605,0,1729120985,12985.90841281,69.01302656999906,53492.26358040001 2024-10-16,23:23:07.000,290,11018175,12645,0,1729120986,12986.02966639,69.01302656999906,53492.221657680006 2024-10-16,23:23:08.000,290,11018128,12605,0,1729120987,12986.04987532,69.05532135000249,53492.31249024001 2024-10-16,23:23:09.000,290,11018137,12565,0,1729120988,12986.198074139997,69.06237048000185,53492.298516 2024-10-16,23:23:10.000,290,11018123,12605,0,1729120989,12986.265437239992,69.04122309000377,53492.340438720006 2024-10-16,23:23:11.000,290,11018210,12445,0,1729120990,12986.339536649997,69.07646874000056,53492.36140008001 2024-10-16,23:23:12.000,290,11018184,12565,0,1729120991,12986.379954509997,69.118763520004,53492.45921976001 2024-10-16,23:23:13.000,290,11018175,12525,0,1729120992,12986.480999159998,69.16810742999951,53492.45921976001 2024-10-16,23:23:14.000,290,11018225,12565,0,1729120993,12986.534889639988,69.21040221000294,53492.45921976001 2024-10-16,23:23:15.000,290,11018168,12925,0,1729120994,12986.622461669998,69.16810742999951,53492.52210384 2024-10-16,23:23:16.000,290,11018181,12405,0,1729120995,12986.635934289989,69.18925482000486,53492.51511672 2024-10-16,23:23:17.000,290,11018131,12405,0,1729120996,12986.662879529998,69.18925482000486,53492.557039440006 2024-10-16,23:23:18.000,290,11018157,12365,0,1729120997,12986.743715249999,69.16105830000015,53492.62691064001 2024-10-16,23:23:19.000,290,11018211,12605,0,1729120998,12986.770660489994,69.18220568999823,53492.6129364 2024-10-16,23:23:20.000,290,11018141,12805,0,1729120999,12986.831287279994,69.2174513400023,53492.654859120004 2024-10-16,23:23:21.000,290,11018145,12965,0,1729121000,12986.8447599,69.22450047000166,53492.68979472 2024-10-16,23:23:22.000,290,11018150,12685,0,1729121001,12986.871705139994,69.23859873000038,53492.73171744 2024-10-16,23:23:23.000,290,11018176,12445,0,1729121002,12986.91885930999,69.24564785999974,53492.6828076 2024-10-16,23:23:24.000,290,11018165,12605,0,1729121003,12986.952540859995,69.23859873000038,53492.66184624 2024-10-16,23:23:25.000,290,11018168,13045,0,1729121004,12986.992958719995,69.30909003000124,53492.64787200001 2024-10-16,23:23:26.000,290,11018142,12565,0,1729121005,12987.00643134,69.34433567999804,53492.68979472 2024-10-16,23:23:27.000,290,11018119,12485,0,1729121006,12987.053585509995,69.35138481000467,53492.75966592 2024-10-16,23:23:28.000,290,11018093,12765,0,1729121007,12987.08053074999,69.36548307000339,53492.76665304001 2024-10-16,23:23:29.000,290,11018133,12685,0,1729121008,12987.134421229995,69.4148269799989,53492.83652424001 2024-10-16,23:23:30.000,290,11018112,12605,0,1729121009,12987.14115753999,69.42187610999827,53492.81556288001 2024-10-16,23:23:31.000,290,11018163,12965,0,1729121010,12987.16810278,69.4641708900017,53492.79460152001 2024-10-16,23:23:32.000,290,11018155,12565,0,1729121011,12987.18831171,69.47122002000106,53492.82953712 2024-10-16,23:23:33.000,290,11018156,12645,0,1729121012,12987.215256949996,69.51351480000449,53492.91338256001 2024-10-16,23:23:34.000,290,11018159,12765,0,1729121013,12987.262411119991,69.5276130600032,53492.892421200006 2024-10-16,23:23:35.000,290,11018164,12765,0,1729121014,12987.282620049991,69.53466219000256,53492.89940832 2024-10-16,23:23:36.000,290,11018145,12805,0,1729121015,12987.275883739996,69.57695696999872,53492.94831816 2024-10-16,23:23:37.000,290,11018111,12605,0,1729121016,12987.329774220001,69.61220262000279,53492.95530528 2024-10-16,23:23:38.000,290,11018136,12605,0,1729121017,12987.403873629992,69.61220262000279,53492.92036968 2024-10-16,23:23:39.000,290,11018157,12445,0,1729121018,12987.464500419992,69.61220262000279,53492.95530528 2024-10-16,23:23:40.000,290,11018154,12645,0,1729121019,12987.504918279992,69.56285871,53492.9273568 2024-10-16,23:23:41.000,290,11018205,12805,0,1729121020,12987.545336139992,69.5276130600032,53492.94831816 2024-10-16,23:23:42.000,290,11018106,12645,0,1729121021,12987.626171859993,69.49236740999913,53493.07408632 2024-10-16,23:23:43.000,290,11018090,12325,0,1729121022,12987.666589719993,69.47122002000106,53493.011202240006 2024-10-16,23:23:44.000,290,11018162,12485,0,1729121023,12987.720480199998,69.45007263000298,53493.011202240006 2024-10-16,23:23:45.000,290,11018100,12645,0,1729121024,12987.774370679988,69.39367959000083,53493.039150720004 2024-10-16,23:23:46.000,290,11018122,12605,0,1729121025,12987.828261159993,69.35843394000403,53493.08806056 2024-10-16,23:23:47.000,290,11018132,12525,0,1729121026,12987.895624259989,69.33728654999868,53493.05312496001 2024-10-16,23:23:48.000,290,11018127,12605,0,1729121027,12987.929305809994,69.29499177000253,53493.08107344001 2024-10-16,23:23:49.000,290,11018188,12925,0,1729121028,12987.956251049989,69.23154960000102,53493.0670992 2024-10-16,23:23:50.000,290,11018130,12605,0,1729121029,12988.003405219999,69.20335308000358,53493.109021920005 2024-10-16,23:23:51.000,290,11018112,12685,0,1729121030,12987.97645997999,69.16810742999951,53493.10203480001 2024-10-16,23:23:52.000,290,11018123,12605,0,1729121031,12988.023614149999,69.13991091000207,53493.11600904 2024-10-16,23:23:53.000,290,11018159,12645,0,1729121032,12988.090977249994,69.0694196100012,53493.12998328001 2024-10-16,23:23:54.000,290,11018139,12525,0,1729121033,12988.08424094,69.08351786999992,53493.12299616 2024-10-16,23:23:55.000,290,11018133,12965,0,1729121034,12988.090977249994,69.01302656999906,53493.15094464001 2024-10-16,23:23:56.000,290,11018155,12965,0,1729121035,12988.11792248999,68.98483005000162,53493.15094464001 2024-10-16,23:23:57.000,290,11018087,12285,0,1729121036,12988.131395109995,68.9707317900029,53493.15094464001 2024-10-16,23:23:58.000,290,11018149,12765,0,1729121037,12988.14486773,68.97778092000226,53493.12299616 2024-10-16,23:23:59.000,290,11018157,12925,0,1729121038,12988.19875820999,68.99187918000098,53493.19286736 2024-10-16,23:24:00.000,290,11018142,12645,0,1729121039,12988.18528559,69.01302656999906,53493.178893120006 2024-10-16,23:24:01.000,290,11018138,12645,0,1729121040,12988.252648689995,68.98483005000162,53493.15094464001 2024-10-16,23:24:02.000,290,11018133,12605,0,1729121041,12988.28633024,69.01302656999906,53493.14395752 2024-10-16,23:24:03.000,290,11018117,12485,0,1729121042,12988.25938499999,68.99892831000034,53493.178893120006 2024-10-16,23:24:04.000,290,11018178,12565,0,1729121043,12988.313275479995,69.02007569999842,53493.19985448001 2024-10-16,23:24:05.000,290,11018119,12725,0,1729121044,12988.42779275,69.02712482999777,53493.21382872 2024-10-16,23:24:06.000,290,11018129,12845,0,1729121045,12988.394111199996,68.99892831000034,53493.22081584001 2024-10-16,23:24:07.000,290,11018152,12765,0,1729121046,12988.40758382,68.99187918000098,53493.16491888 2024-10-16,23:24:08.000,290,11018107,12565,0,1729121047,12988.414320129996,68.99892831000034,53493.206841600004 2024-10-16,23:24:09.000,290,11018135,12725,0,1729121048,12988.434529059996,68.99892831000034,53493.178893120006 2024-10-16,23:24:10.000,290,11018159,12645,0,1729121049,12988.441265369991,68.98483005000162,53493.206841600004 2024-10-16,23:24:11.000,290,11018158,12605,0,1729121050,12988.40084750999,68.97778092000226,53493.23479008 2024-10-16,23:24:12.000,290,11018087,12685,0,1729121051,12988.38737489,68.92138788000011,53493.23479008 2024-10-16,23:24:13.000,290,11018138,12725,0,1729121052,12988.38737489,68.86499483999796,53493.227802960006 2024-10-16,23:24:14.000,290,11018110,12925,0,1729121053,12988.38063857999,68.84384744999988,53493.19985448001 2024-10-16,23:24:15.000,290,11018136,12725,0,1729121054,12988.34695703,68.81565093000245,53493.21382872 2024-10-16,23:24:16.000,290,11018117,12845,0,1729121055,12988.34695703,68.76630701999966,53493.16491888 2024-10-16,23:24:17.000,290,11018126,12285,0,1729121056,12988.34695703,68.75220876000094,53493.157931760004 2024-10-16,23:24:18.000,290,11018129,12525,0,1729121057,12988.353693339996,68.71696311000414,53493.10203480001 2024-10-16,23:24:19.000,290,11018118,12685,0,1729121058,12988.333484409995,68.66761920000135,53493.157931760004 2024-10-16,23:24:20.000,290,11018125,12725,0,1729121059,12988.293066549995,68.62532441999792,53493.1369704 2024-10-16,23:24:21.000,290,11018155,12445,0,1729121060,12988.28633024,68.6112261599992,53493.09504768 2024-10-16,23:24:22.000,290,11018154,12405,0,1729121061,12988.272857619995,68.53368572999898,53493.060112080006 2024-10-16,23:24:23.000,290,11018130,12445,0,1729121062,12988.24591238,68.5477839899977,53493.11600904 2024-10-16,23:24:24.000,290,11018162,12725,0,1729121063,12988.21896713999,68.5477839899977,53493.12998328001 2024-10-16,23:24:25.000,290,11018153,12765,0,1729121064,12988.19875820999,68.52663659999962,53493.060112080006 2024-10-16,23:24:26.000,290,11018141,12445,0,1729121065,12988.15834034999,68.4772926900041,53493.03216360001 2024-10-16,23:24:27.000,290,11018151,12725,0,1729121066,12988.151604039995,68.46319442999811,53493.060112080006 2024-10-16,23:24:28.000,290,11018123,12405,0,1729121067,12988.131395109995,68.4772926900041,53493.01818936 2024-10-16,23:24:29.000,290,11018171,12645,0,1729121068,12988.06403201,68.4490961699994,53493.011202240006 2024-10-16,23:24:30.000,290,11018151,12285,0,1729121069,12988.070768319994,68.44204704000003,53492.96927952 2024-10-16,23:24:31.000,290,11018128,12565,0,1729121070,12988.050559389994,68.4490961699994,53492.92036968 2024-10-16,23:24:32.000,290,11018156,12605,0,1729121071,12987.962987359999,68.44204704000003,53492.91338256001 2024-10-16,23:24:33.000,290,11018158,12685,0,1729121072,12988.01687783999,68.4138505200026,53492.96229240001 2024-10-16,23:24:34.000,290,11018158,12605,0,1729121073,12987.956251049989,68.37860486999853,53492.90639544 2024-10-16,23:24:35.000,290,11018185,12765,0,1729121074,12987.915833189989,68.39270313000452,53492.90639544 2024-10-16,23:24:36.000,290,11018176,12565,0,1729121075,12987.828261159993,68.3151627000043,53492.871459840004 2024-10-16,23:24:37.000,290,11018146,12605,0,1729121076,12987.760898059998,68.35745748000045,53492.86447272001 2024-10-16,23:24:38.000,290,11018165,12445,0,1729121077,12987.733952819988,68.37860486999853,53492.86447272001 2024-10-16,23:24:39.000,290,11018153,12565,0,1729121078,12987.666589719993,68.30811356999766,53492.82953712 2024-10-16,23:24:40.000,290,11018152,12645,0,1729121079,12987.653117100002,68.3010644399983,53492.79460152001 2024-10-16,23:24:41.000,290,11018149,12605,0,1729121080,12987.579017689997,68.25876966000214,53492.74569168001 2024-10-16,23:24:42.000,290,11018187,12725,0,1729121081,12987.585753999992,68.23057314000471,53492.73171744 2024-10-16,23:24:43.000,290,11018196,12605,0,1729121082,12987.545336139992,68.13893444999849,53492.71774320001 2024-10-16,23:24:44.000,290,11018172,12605,0,1729121083,12987.484709349992,68.09663967000233,53492.654859120004 2024-10-16,23:24:45.000,290,11018197,12605,0,1729121084,12987.477973039997,68.07549228000426,53492.703768960004 2024-10-16,23:24:46.000,290,11018161,12565,0,1729121085,12987.457764109997,68.0190992400021,53492.66883336001 2024-10-16,23:24:47.000,290,11018159,12285,0,1729121086,12987.397137319997,67.99795185000403,53492.57800080001 2024-10-16,23:24:48.000,290,11018153,12445,0,1729121087,12987.343246839991,68.00500098000339,53492.59197504 2024-10-16,23:24:49.000,290,11018129,12805,0,1729121088,12987.309565290001,67.9556570700006,53492.557039440006 2024-10-16,23:24:50.000,290,11018158,12805,0,1729121089,12987.275883739996,67.9556570700006,53492.50114248001 2024-10-16,23:24:51.000,290,11018159,12645,0,1729121090,12987.242202189991,67.9204114200038,53492.51511672 2024-10-16,23:24:52.000,290,11018129,12565,0,1729121091,12987.242202189991,67.97680445999868,53492.52909096001 2024-10-16,23:24:53.000,290,11018170,12445,0,1729121092,12987.221993259991,67.98385358999803,53492.48018112001 2024-10-16,23:24:54.000,290,11018122,12685,0,1729121093,12987.18831171,67.94860794000124,53492.45921976001 2024-10-16,23:24:55.000,290,11018225,12805,0,1729121094,12987.14115753999,67.98385358999803,53492.438258400005 2024-10-16,23:24:56.000,290,11018179,12605,0,1729121095,12987.10073967999,68.01205011000275,53492.39633568 2024-10-16,23:24:57.000,290,11018133,12605,0,1729121096,12987.06705813,67.98385358999803,53492.33345160001 2024-10-16,23:24:58.000,290,11018152,12605,0,1729121097,12987.10073967999,68.00500098000339,53492.30550312 2024-10-16,23:24:59.000,290,11018152,12965,0,1729121098,12987.10073967999,68.03319750000082,53492.26358040001 2024-10-16,23:25:00.000,290,11018134,12645,0,1729121099,12987.10747599,68.03319750000082,53492.24960616 2024-10-16,23:25:01.000,290,11018133,12605,0,1729121100,12987.10073967999,68.08254141000361,53492.24261904001 2024-10-16,23:25:02.000,290,11018166,12605,0,1729121101,12987.073794439995,68.0543448899989,53492.200696320004 2024-10-16,23:25:03.000,290,11018107,12685,0,1729121102,12987.134421229995,68.08959054000297,53492.172747840006 2024-10-16,23:25:04.000,290,11018161,12605,0,1729121103,12987.06032181999,68.08254141000361,53492.11685088 2024-10-16,23:25:05.000,290,11018086,12405,0,1729121104,12987.08726706,68.08254141000361,53492.151786480004 2024-10-16,23:25:06.000,290,11018153,12645,0,1729121105,12987.06705813,68.11778706000041,53492.14479936001 2024-10-16,23:25:07.000,290,11018108,12445,0,1729121106,12987.12094860999,68.09663967000233,53492.102876640005 2024-10-16,23:25:08.000,290,11018081,12685,0,1729121107,12987.12768492,68.10368880000169,53492.08191528 2024-10-16,23:25:09.000,290,11018142,12685,0,1729121108,12987.16810278,68.06139401999826,53492.01204408 2024-10-16,23:25:10.000,290,11018131,12645,0,1729121109,12987.195048019996,68.01205011000275,53491.99108272 2024-10-16,23:25:11.000,290,11018154,12485,0,1729121110,12987.18157539999,68.0543448899989,53491.97012136 2024-10-16,23:25:12.000,290,11018134,12645,0,1729121111,12987.221993259991,68.04024663000018,53491.92121152 2024-10-16,23:25:13.000,290,11018164,12485,0,1729121112,12987.2489385,68.01205011000275,53491.87928880001 2024-10-16,23:25:14.000,290,11018167,12765,0,1729121113,12987.302828979991,68.02614837000147,53491.89326304 2024-10-16,23:25:15.000,290,11018169,12525,0,1729121114,12987.376928389996,67.98385358999803,53491.85832744001 2024-10-16,23:25:16.000,290,11018170,12485,0,1729121115,12987.403873629992,68.0190992400021,53491.78845624001 2024-10-16,23:25:17.000,290,11018139,12965,0,1729121116,12987.471236730002,68.02614837000147,53491.837366080006 2024-10-16,23:25:18.000,290,11018105,12525,0,1729121117,12987.545336139992,67.96270619999996,53491.78146912 2024-10-16,23:25:19.000,290,11018145,12525,0,1729121118,12987.538599829997,67.98385358999803,53491.72557216 2024-10-16,23:25:20.000,290,11018182,12645,0,1729121119,12987.592490310002,67.96975532999932,53491.76050776001 2024-10-16,23:25:21.000,290,11018171,12485,0,1729121120,12987.626171859993,67.96270619999996,53491.72557216 2024-10-16,23:25:22.000,290,11018138,12685,0,1729121121,12987.680062339998,68.0190992400021,53491.68364944 2024-10-16,23:25:23.000,290,11018159,12685,0,1729121122,12987.713743889988,68.0190992400021,53491.66268808001 2024-10-16,23:25:24.000,290,11018111,12405,0,1729121123,12987.693534960003,68.0190992400021,53491.648713840004 2024-10-16,23:25:25.000,290,11018104,12605,0,1729121124,12987.740689129998,68.00500098000339,53491.60679112 2024-10-16,23:25:26.000,290,11018122,12565,0,1729121125,12987.754161749988,68.01205011000275,53491.59281688001 2024-10-16,23:25:27.000,290,11018157,12645,0,1729121126,12987.760898059998,68.04024663000018,53491.62076536001 2024-10-16,23:25:28.000,290,11018164,12485,0,1729121127,12987.754161749988,68.06139401999826,53491.58582976 2024-10-16,23:25:29.000,290,11018244,12525,0,1729121128,12987.767634369993,68.06139401999826,53491.58582976 2024-10-16,23:25:30.000,290,11018139,12685,0,1729121129,12987.834997469989,68.13893444999849,53491.5648684 2024-10-16,23:25:31.000,290,11018139,12605,0,1729121130,12987.882151639998,68.1671309700032,53491.5648684 2024-10-16,23:25:32.000,290,11018165,12645,0,1729121131,12987.875415329989,68.16008184000384,53491.55788128 2024-10-16,23:25:33.000,290,11018178,12365,0,1729121132,12987.888887949994,68.15303271000448,53491.52294568001 2024-10-16,23:25:34.000,290,11018154,12525,0,1729121133,12987.909096879994,68.1671309700032,53491.5648684 2024-10-16,23:25:35.000,290,11018191,12685,0,1729121134,12987.99666890999,68.12483618999977,53491.5648684 2024-10-16,23:25:36.000,290,11018175,12565,0,1729121135,12987.983196289999,68.11073793000105,53491.60679112 2024-10-16,23:25:37.000,290,11018110,12605,0,1729121136,12988.070768319994,68.13188531999913,53491.52294568001 2024-10-16,23:25:38.000,290,11018183,12685,0,1729121137,12988.10444987,68.13893444999849,53491.550894160006 2024-10-16,23:25:39.000,290,11018135,12525,0,1729121138,12988.17854927999,68.13188531999913,53491.529932800004 2024-10-16,23:25:40.000,290,11018172,12885,0,1729121139,12988.19875820999,68.12483618999977,53491.57884264 2024-10-16,23:25:41.000,290,11018133,12605,0,1729121140,12988.232439759995,68.11073793000105,53491.57185552001 2024-10-16,23:25:42.000,290,11018107,12685,0,1729121141,12988.26612131,68.10368880000169,53491.53691992 2024-10-16,23:25:43.000,290,11018096,12805,0,1729121142,12988.28633024,68.13188531999913,53491.54390704001 2024-10-16,23:25:44.000,290,11018112,12485,0,1729121143,12988.313275479995,68.10368880000169,53491.58582976 2024-10-16,23:25:45.000,290,11018111,12765,0,1729121144,12988.36042964999,68.09663967000233,53491.60679112 2024-10-16,23:25:46.000,290,11018102,12685,0,1729121145,12988.394111199996,68.06139401999826,53491.58582976 2024-10-16,23:25:47.000,290,11018098,12685,0,1729121146,12988.38063857999,68.0684431500049,53491.59281688001 2024-10-16,23:25:48.000,290,11018134,12805,0,1729121147,12988.373902269996,68.04729575999954,53491.59281688001 2024-10-16,23:25:49.000,290,11018125,12525,0,1729121148,12988.353693339996,68.02614837000147,53491.58582976 2024-10-16,23:25:50.000,290,11018150,12485,0,1729121149,12988.394111199996,68.03319750000082,53491.599804000005 2024-10-16,23:25:51.000,290,11018152,12685,0,1729121150,12988.40758382,68.00500098000339,53491.60679112 2024-10-16,23:25:52.000,290,11018145,12525,0,1729121151,12988.38737489,68.04024663000018,53491.64172672001 2024-10-16,23:25:53.000,290,11018101,12285,0,1729121152,12988.414320129996,68.02614837000147,53491.65570096 2024-10-16,23:25:54.000,290,11018118,12525,0,1729121153,12988.421056439991,68.01205011000275,53491.648713840004 2024-10-16,23:25:55.000,290,11018176,12645,0,1729121154,12988.414320129996,68.02614837000147,53491.65570096 2024-10-16,23:25:56.000,290,11018092,12725,0,1729121155,12988.42779275,68.02614837000147,53491.648713840004 2024-10-16,23:25:57.000,290,11018141,12365,0,1729121156,12988.394111199996,67.98385358999803,53491.64172672001 2024-10-16,23:25:58.000,290,11018155,12725,0,1729121157,12988.373902269996,67.96270619999996,53491.62076536001 2024-10-16,23:25:59.000,290,11018115,12645,0,1729121158,12988.38737489,67.9556570700006,53491.62775248 2024-10-16,23:26:00.000,290,11018153,12645,0,1729121159,12988.414320129996,67.93450968000252,53491.60679112 2024-10-16,23:26:01.000,290,11018161,12565,0,1729121160,12988.394111199996,67.89221489999909,53491.65570096 2024-10-16,23:26:02.000,290,11018120,12765,0,1729121161,12988.40084750999,67.88516576999973,53491.68364944 2024-10-16,23:26:03.000,290,11018158,12445,0,1729121162,12988.40758382,67.8076253399995,53491.69063656001 2024-10-16,23:26:04.000,290,11018137,12725,0,1729121163,12988.42779275,67.78647795000143,53491.6347396 2024-10-16,23:26:05.000,290,11018145,12605,0,1729121164,12988.373902269996,67.73713403999864,53491.71159792001 2024-10-16,23:26:06.000,290,11018110,12645,0,1729121165,12988.36042964999,67.71598665000056,53491.697623680004 2024-10-16,23:26:07.000,290,11018157,12885,0,1729121166,12988.36716596,67.72303577999992,53491.67666232 2024-10-16,23:26:08.000,290,11018121,12805,0,1729121167,12988.373902269996,67.69483926000248,53491.66268808001 2024-10-16,23:26:09.000,290,11018114,12685,0,1729121168,12988.36716596,67.65254447999905,53491.648713840004 2024-10-16,23:26:10.000,290,11018151,12805,0,1729121169,12988.36042964999,67.63844622000033,53491.62775248 2024-10-16,23:26:11.000,290,11018149,12645,0,1729121170,12988.36042964999,67.61729883000226,53491.68364944 2024-10-16,23:26:12.000,290,11018070,12685,0,1729121171,12988.38063857999,67.58910231000482,53491.71159792001 2024-10-16,23:26:13.000,290,11018124,12485,0,1729121172,12988.394111199996,67.61729883000226,53491.697623680004 2024-10-16,23:26:14.000,290,11018168,12765,0,1729121173,12988.42779275,67.55385666000075,53491.669675200006 2024-10-16,23:26:15.000,290,11018174,12605,0,1729121174,12988.42779275,67.55385666000075,53491.66268808001 2024-10-16,23:26:16.000,290,11018102,12485,0,1729121175,12988.46821061,67.56795491999947,53491.68364944 2024-10-16,23:26:17.000,290,11018126,12445,0,1729121176,12988.495155849996,67.54680753000139,53491.697623680004 2024-10-16,23:26:18.000,290,11018156,12405,0,1729121177,12988.582727879992,67.53975840000203,53491.67666232 2024-10-16,23:26:19.000,290,11018097,12245,0,1729121178,12988.575991569996,67.58205317999818,53491.7046108 2024-10-16,23:26:20.000,290,11018154,12605,0,1729121179,12988.589464190001,67.58910231000482,53491.68364944 2024-10-16,23:26:21.000,290,11018142,12285,0,1729121180,12988.629882050001,67.57500404999882,53491.67666232 2024-10-16,23:26:22.000,290,11018147,12405,0,1729121181,12988.670299910002,67.58910231000482,53491.67666232 2024-10-16,23:26:23.000,290,11018169,12685,0,1729121182,12988.643354669992,67.6102497000029,53491.697623680004 2024-10-16,23:26:24.000,290,11018172,12685,0,1729121183,12988.602936809992,67.60320057000354,53491.71159792001 2024-10-16,23:26:25.000,290,11018118,12685,0,1729121184,12988.650090980002,67.63844622000033,53491.66268808001 2024-10-16,23:26:26.000,290,11018093,12685,0,1729121185,12988.683772529992,67.66664273999777,53491.68364944 2024-10-16,23:26:27.000,290,11018113,12685,0,1729121186,12988.663563599992,67.69483926000248,53491.697623680004 2024-10-16,23:26:28.000,290,11018129,12485,0,1729121187,12988.656827289997,67.68074100000376,53491.71159792001 2024-10-16,23:26:29.000,290,11018150,12445,0,1729121188,12988.650090980002,67.66664273999777,53491.68364944 2024-10-16,23:26:30.000,290,11018172,12525,0,1729121189,12988.690508840002,67.6736918700044,53491.669675200006 2024-10-16,23:26:31.000,290,11018151,12685,0,1729121190,12988.663563599992,67.68074100000376,53491.68364944 2024-10-16,23:26:32.000,290,11018172,12605,0,1729121191,12988.650090980002,67.6736918700044,53491.65570096 2024-10-16,23:26:33.000,290,11018127,12645,0,1729121192,12988.656827289997,67.70188839000184,53491.61377824 2024-10-16,23:26:34.000,290,11018151,12605,0,1729121193,12988.596200499996,67.6736918700044,53491.648713840004 2024-10-16,23:26:35.000,290,11018171,12485,0,1729121194,12988.596200499996,67.71598665000056,53491.64172672001 2024-10-16,23:26:36.000,290,11018137,12605,0,1729121195,12988.609673120001,67.68779013000312,53491.67666232 2024-10-16,23:26:37.000,290,11018105,12525,0,1729121196,12988.596200499996,67.69483926000248,53491.69063656001 2024-10-16,23:26:38.000,290,11018139,12685,0,1729121197,12988.596200499996,67.69483926000248,53491.66268808001 2024-10-16,23:26:39.000,290,11018165,12485,0,1729121198,12988.629882050001,67.70188839000184,53491.64172672001 2024-10-16,23:26:40.000,290,11018128,12645,0,1729121199,12988.629882050001,67.6736918700044,53491.6347396 2024-10-16,23:26:41.000,290,11018169,12285,0,1729121200,12988.650090980002,67.7089375200012,53491.6347396 2024-10-16,23:26:42.000,290,11018095,12805,0,1729121201,12988.636618359997,67.6736918700044,53491.59281688001 2024-10-16,23:26:43.000,290,11018108,12805,0,1729121202,12988.677036219997,67.7089375200012,53491.6347396 2024-10-16,23:26:44.000,290,11018124,12685,0,1729121203,12988.697245149997,67.7089375200012,53491.62775248 2024-10-16,23:26:45.000,290,11018123,12765,0,1729121204,12988.710717770002,67.6736918700044,53491.648713840004 2024-10-16,23:26:46.000,290,11018153,12965,0,1729121205,12988.744399319992,67.70188839000184,53491.6347396 2024-10-16,23:26:47.000,290,11018154,12405,0,1729121206,12988.791553490002,67.73008490999928,53491.599804000005 2024-10-16,23:26:48.000,290,11018119,12605,0,1729121207,12988.805026109992,67.77237969000271,53491.58582976 2024-10-16,23:26:49.000,290,11018137,12405,0,1729121208,12988.852180280002,67.75123230000463,53491.57884264 2024-10-16,23:26:50.000,290,11018105,12885,0,1729121209,12988.831971350002,67.73008490999928,53491.5648684 2024-10-16,23:26:51.000,290,11018130,12725,0,1729121210,12988.879125519998,67.744183169998,53491.5648684 2024-10-16,23:26:52.000,290,11018164,12685,0,1729121211,12988.865652899993,67.79352708000079,53491.550894160006 2024-10-16,23:26:53.000,290,11018203,12565,0,1729121212,12988.885861829993,67.76533056000335,53491.59281688001 2024-10-16,23:26:54.000,290,11018151,12605,0,1729121213,12988.872389210002,67.75828143000399,53491.58582976 2024-10-16,23:26:55.000,290,11018119,12445,0,1729121214,12988.892598140003,67.75123230000463,53491.5648684 2024-10-16,23:26:56.000,290,11018148,12765,0,1729121215,12988.912807070003,67.75123230000463,53491.550894160006 2024-10-16,23:26:57.000,290,11018143,12685,0,1729121216,12988.919543379998,67.72303577999992,53491.599804000005 2024-10-16,23:26:58.000,290,11018194,12685,0,1729121217,12988.946488619993,67.73713403999864,53491.59281688001 2024-10-16,23:26:59.000,290,11018135,12845,0,1729121218,12988.986906479993,67.73713403999864,53491.550894160006 2024-10-16,23:27:00.000,290,11018117,12685,0,1729121219,12989.007115409993,67.744183169998,53491.57185552001 2024-10-16,23:27:01.000,290,11018109,12685,0,1729121220,12989.027324339993,67.77942882000207,53491.58582976 2024-10-16,23:27:02.000,290,11018185,12445,0,1729121221,12989.027324339993,67.78647795000143,53491.53691992 2024-10-16,23:27:03.000,290,11018196,12685,0,1729121222,12989.000379099998,67.77237969000271,53491.529932800004 2024-10-16,23:27:04.000,290,11018125,12365,0,1729121223,12989.067742199994,67.77942882000207,53491.51595856 2024-10-16,23:27:05.000,290,11018127,12645,0,1729121224,12989.054269579989,67.78647795000143,53491.51595856 2024-10-16,23:27:06.000,290,11018149,12765,0,1729121225,12989.027324339993,67.77237969000271,53491.4600616 2024-10-16,23:27:07.000,290,11018126,12725,0,1729121226,12989.007115409993,67.744183169998,53491.48801008 2024-10-16,23:27:08.000,290,11018186,12485,0,1729121227,12989.007115409993,67.75828143000399,53491.41813888 2024-10-16,23:27:09.000,290,11018166,12565,0,1729121228,12989.013851719988,67.744183169998,53491.3901904 2024-10-16,23:27:10.000,290,11018139,12445,0,1729121229,12989.047533269993,67.75123230000463,53491.44608736 2024-10-16,23:27:11.000,290,11018116,12565,0,1729121230,12989.020588029998,67.76533056000335,53491.40416464001 2024-10-16,23:27:12.000,290,11018195,12725,0,1729121231,12989.034060649989,67.78647795000143,53491.43910024 2024-10-16,23:27:13.000,290,11018151,12605,0,1729121232,12989.034060649989,67.82172359999822,53491.41115176 2024-10-16,23:27:14.000,290,11018127,12725,0,1729121233,12989.067742199994,67.88516576999973,53491.41115176 2024-10-16,23:27:15.000,290,11018126,12445,0,1729121234,12989.128368989994,67.87106751000101,53491.35525480001 2024-10-16,23:27:16.000,290,11018192,12565,0,1729121235,12989.135105299989,67.86401838000165,53491.37621616001 2024-10-16,23:27:17.000,290,11018199,12485,0,1729121236,12989.121632679999,67.87106751000101,53491.3901904 2024-10-16,23:27:18.000,290,11018173,12565,0,1729121237,12989.141841609999,67.8569692500023,53491.41115176 2024-10-16,23:27:19.000,290,11018140,12645,0,1729121238,12989.135105299989,67.84287099000358,53491.39717752 2024-10-16,23:27:20.000,290,11018129,12685,0,1729121239,12989.155314229989,67.80057621000014,53491.432113120005 2024-10-16,23:27:21.000,290,11018104,12645,0,1729121240,12989.209204709994,67.8076253399995,53491.45307448001 2024-10-16,23:27:22.000,290,11018176,12565,0,1729121241,12989.21594101999,67.77942882000207,53491.36922904 2024-10-16,23:27:23.000,290,11018149,12605,0,1729121242,12989.269831499994,67.75123230000463,53491.37621616001 2024-10-16,23:27:24.000,290,11018122,12645,0,1729121243,12989.290040429994,67.75828143000399,53491.3901904 2024-10-16,23:27:25.000,290,11018095,12805,0,1729121244,12989.32372198,67.75828143000399,53491.41813888 2024-10-16,23:27:26.000,290,11018138,12685,0,1729121245,12989.31698566999,67.77237969000271,53491.362241920004 2024-10-16,23:27:27.000,290,11018147,12525,0,1729121246,12989.31698566999,67.744183169998,53491.41115176 2024-10-16,23:27:28.000,290,11018170,12605,0,1729121247,12989.34393091,67.744183169998,53491.432113120005 2024-10-16,23:27:29.000,290,11018151,12805,0,1729121248,12989.370876149995,67.744183169998,53491.41813888 2024-10-16,23:27:30.000,290,11018119,12325,0,1729121249,12989.38434877,67.744183169998,53491.47403584001 2024-10-16,23:27:31.000,290,11018135,12845,0,1729121250,12989.38434877,67.68779013000312,53491.48801008 2024-10-16,23:27:32.000,290,11018160,12565,0,1729121251,12989.42476663,67.65254447999905,53491.432113120005 2024-10-16,23:27:33.000,290,11018157,12965,0,1729121252,12989.512338659995,67.62434796000161,53491.46704872 2024-10-16,23:27:34.000,290,11018151,12485,0,1729121253,12989.512338659995,67.65959360999841,53491.383203280006 2024-10-16,23:27:35.000,290,11018122,12525,0,1729121254,12989.54602021,67.68779013000312,53491.47403584001 2024-10-16,23:27:36.000,290,11018179,12565,0,1729121255,12989.593174379996,67.65959360999841,53491.4600616 2024-10-16,23:27:37.000,290,11018107,12725,0,1729121256,12989.55949282999,67.64549534999969,53491.49499720001 2024-10-16,23:27:38.000,290,11018169,12645,0,1729121257,12989.593174379996,67.63844622000033,53491.43910024 2024-10-16,23:27:39.000,290,11018202,12565,0,1729121258,12989.57970175999,67.65959360999841,53491.44608736 2024-10-16,23:27:40.000,290,11018174,12285,0,1729121259,12989.606647,67.63844622000033,53491.4600616 2024-10-16,23:27:41.000,290,11018164,12445,0,1729121260,12989.653801169996,67.61729883000226,53491.501984320006 2024-10-16,23:27:42.000,290,11018151,12685,0,1729121261,12989.653801169996,67.64549534999969,53491.4600616 2024-10-16,23:27:43.000,290,11018145,12685,0,1729121262,12989.700955339991,67.6736918700044,53491.51595856 2024-10-16,23:27:44.000,290,11018125,12605,0,1729121263,12989.700955339991,67.72303577999992,53491.501984320006 2024-10-16,23:27:45.000,290,11018124,12605,0,1729121264,12989.653801169996,67.72303577999992,53491.4600616 2024-10-16,23:27:46.000,290,11018138,12685,0,1729121265,12989.640328549991,67.77237969000271,53491.44608736 2024-10-16,23:27:47.000,290,11018138,12605,0,1729121266,12989.59991068999,67.83582186000422,53491.45307448001 2024-10-16,23:27:48.000,290,11018156,12325,0,1729121267,12989.56622914,67.8569692500023,53491.49499720001 2024-10-16,23:27:49.000,290,11018157,12445,0,1729121268,12989.56622914,67.87106751000101,53491.44608736 2024-10-16,23:27:50.000,290,11018120,12685,0,1729121269,12989.55949282999,67.87811664000037,53491.36922904 2024-10-16,23:27:51.000,290,11018162,12485,0,1729121270,12989.51907496999,67.90631315999781,53491.40416464001 2024-10-16,23:27:52.000,290,11018215,12525,0,1729121271,12989.51907496999,67.90631315999781,53491.34128056 2024-10-16,23:27:53.000,290,11018197,12725,0,1729121272,12989.45844817999,67.92746055000316,53491.39717752 2024-10-16,23:27:54.000,290,11018143,12605,0,1729121273,12989.46518449,67.97680445999868,53491.34826768 2024-10-16,23:27:55.000,290,11018088,12605,0,1729121274,12989.44497556,68.02614837000147,53491.313332080004 2024-10-16,23:27:56.000,290,11018168,12525,0,1729121275,12989.431502939995,68.06139401999826,53491.32730632001 2024-10-16,23:27:57.000,290,11018175,12685,0,1729121276,12989.391085079995,68.08959054000297,53491.264422240005 2024-10-16,23:27:58.000,290,11018159,12445,0,1729121277,12989.38434877,68.07549228000426,53491.28538360001 2024-10-16,23:27:59.000,290,11018194,12405,0,1729121278,12989.38434877,68.08254141000361,53491.34128056 2024-10-16,23:28:00.000,290,11018147,12485,0,1729121279,12989.34393091,68.15303271000448,53491.27140936 2024-10-16,23:28:01.000,290,11018181,12485,0,1729121280,12989.29677673999,68.13188531999913,53491.28538360001 2024-10-16,23:28:02.000,290,11018200,12805,0,1729121281,12989.269831499994,68.14598357999785,53491.27839648 2024-10-16,23:28:03.000,290,11018166,12525,0,1729121282,12989.29677673999,68.13893444999849,53491.313332080004 2024-10-16,23:28:04.000,290,11018177,12565,0,1729121283,12989.25635887999,68.1671309700032,53491.22249952 2024-10-16,23:28:05.000,290,11018158,12685,0,1729121284,12989.249622569994,68.18827836000128,53491.27140936 2024-10-16,23:28:06.000,290,11018144,12645,0,1729121285,12989.269831499994,68.19532749000064,53491.215512400006 2024-10-16,23:28:07.000,290,11018176,12765,0,1729121286,12989.249622569994,68.22352400999807,53491.250448 2024-10-16,23:28:08.000,290,11018200,12645,0,1729121287,12989.269831499994,68.25876966000214,53491.166602560006 2024-10-16,23:28:09.000,290,11018198,12605,0,1729121288,12989.23614994999,68.18122923000192,53491.22249952 2024-10-16,23:28:10.000,290,11018167,12525,0,1729121289,12989.209204709994,68.17418010000256,53491.13865408001 2024-10-16,23:28:11.000,290,11018203,12645,0,1729121290,12989.188995779994,68.20237662,53491.18756392001 2024-10-16,23:28:12.000,290,11018168,12565,0,1729121291,12989.148577919994,68.21647487999871,53491.20153816 2024-10-16,23:28:13.000,290,11018158,12605,0,1729121292,12989.148577919994,68.24467140000343,53491.20153816 2024-10-16,23:28:14.000,290,11018186,12285,0,1729121293,12989.168786849994,68.24467140000343,53491.1805768 2024-10-16,23:28:15.000,290,11018159,12725,0,1729121294,12989.162050539999,68.2658187900015,53491.145641200004 2024-10-16,23:28:16.000,290,11018179,12765,0,1729121295,12989.094687439989,68.25876966000214,53491.15961544001 2024-10-16,23:28:17.000,290,11018175,12685,0,1729121296,12989.081214819998,68.27991705000022,53491.13865408001 2024-10-16,23:28:18.000,290,11018167,12445,0,1729121297,12989.074478509989,68.32221183000365,53491.1107056 2024-10-16,23:28:19.000,290,11018145,12565,0,1729121298,12989.067742199994,68.2658187900015,53491.096731360005 2024-10-16,23:28:20.000,290,11018173,12525,0,1729121299,12989.013851719988,68.24467140000343,53491.13166696 2024-10-16,23:28:21.000,290,11018228,12965,0,1729121300,12989.074478509989,68.20942574999935,53491.096731360005 2024-10-16,23:28:22.000,290,11018176,12685,0,1729121301,12988.993642789988,68.23762227000407,53491.05480864 2024-10-16,23:28:23.000,290,11018155,12285,0,1729121302,12988.919543379998,68.23762227000407,53491.07577 2024-10-16,23:28:24.000,290,11018169,12285,0,1729121303,12988.946488619993,68.23762227000407,53490.99192456001 2024-10-16,23:28:25.000,290,11018191,12685,0,1729121304,12988.885861829993,68.23762227000407,53491.01288592 2024-10-16,23:28:26.000,290,11018192,12405,0,1729121305,12988.852180280002,68.24467140000343,53491.0058988 2024-10-16,23:28:27.000,290,11018128,12405,0,1729121306,12988.831971350002,68.21647487999871,53490.95000184001 2024-10-16,23:28:28.000,290,11018121,12605,0,1729121307,12988.724190389992,68.23057314000471,53490.96397608 2024-10-16,23:28:29.000,290,11018157,12725,0,1729121308,12988.737663009997,68.21647487999871,53490.96397608 2024-10-16,23:28:30.000,290,11018163,12565,0,1729121309,12988.730926700002,68.23057314000471,53490.88711776 2024-10-16,23:28:31.000,290,11018145,12645,0,1729121310,12988.690508840002,68.19532749000064,53490.831220800006 2024-10-16,23:28:32.000,290,11018147,12645,0,1729121311,12988.683772529992,68.18827836000128,53490.859169280004 2024-10-16,23:28:33.000,290,11018138,12805,0,1729121312,12988.650090980002,68.15303271000448,53490.84519504 2024-10-16,23:28:34.000,290,11018129,12605,0,1729121313,12988.609673120001,68.21647487999871,53490.810259440004 2024-10-16,23:28:35.000,290,11018155,12805,0,1729121314,12988.589464190001,68.20237662,53490.82423368001 2024-10-16,23:28:36.000,290,11018219,12605,0,1729121315,12988.609673120001,68.20237662,53490.859169280004 2024-10-16,23:28:37.000,290,11018153,12525,0,1729121316,12988.575991569996,68.19532749000064,53490.78929808 2024-10-16,23:28:38.000,290,11018151,12565,0,1729121317,12988.569255260001,68.14598357999785,53490.78231096001 2024-10-16,23:28:39.000,290,11018208,12765,0,1729121318,12988.549046330001,68.17418010000256,53490.78231096001 2024-10-16,23:28:40.000,290,11018175,12725,0,1729121319,12988.48841954,68.12483618999977,53490.73340112001 2024-10-16,23:28:41.000,290,11018143,12765,0,1729121320,12988.481683229991,68.09663967000233,53490.712439760006 2024-10-16,23:28:42.000,290,11018194,12965,0,1729121321,12988.454737989996,68.11073793000105,53490.642568560004 2024-10-16,23:28:43.000,290,11018170,12205,0,1729121322,12988.461474299991,68.10368880000169,53490.64955568 2024-10-16,23:28:44.000,290,11018102,12565,0,1729121323,12988.414320129996,68.08254141000361,53490.58667160001 2024-10-16,23:28:45.000,290,11018164,12645,0,1729121324,12988.414320129996,68.0543448899989,53490.60763296 2024-10-16,23:28:46.000,290,11018192,12565,0,1729121325,12988.40084750999,68.0543448899989,53490.57269736 2024-10-16,23:28:47.000,290,11018154,12645,0,1729121326,12988.333484409995,68.0684431500049,53490.57968448 2024-10-16,23:28:48.000,290,11018193,12605,0,1729121327,12988.29980285999,67.96975532999932,53490.523787520004 2024-10-16,23:28:49.000,290,11018159,12445,0,1729121328,12988.313275479995,68.00500098000339,53490.50282616 2024-10-16,23:28:50.000,290,11018151,12685,0,1729121329,12988.272857619995,67.99795185000403,53490.46789056001 2024-10-16,23:28:51.000,290,11018156,12645,0,1729121330,12988.25938499999,67.98385358999803,53490.4818648 2024-10-16,23:28:52.000,290,11018140,12565,0,1729121331,12988.232439759995,67.97680445999868,53490.46090344 2024-10-16,23:28:53.000,290,11018203,12845,0,1729121332,12988.19875820999,67.99795185000403,53490.41898072001 2024-10-16,23:28:54.000,290,11018126,12525,0,1729121333,12988.22570345,67.99795185000403,53490.45391632 2024-10-16,23:28:55.000,290,11018147,12485,0,1729121334,12988.15834034999,67.99795185000403,53490.356096640004 2024-10-16,23:28:56.000,290,11018082,12605,0,1729121335,12988.18528559,67.94860794000124,53490.328148160006 2024-10-16,23:28:57.000,290,11018142,12685,0,1729121336,12988.171812969995,67.94155881000188,53490.33513528 2024-10-16,23:28:58.000,290,11018173,12845,0,1729121337,12988.11792248999,67.94155881000188,53490.27923832001 2024-10-16,23:28:59.000,290,11018161,12645,0,1729121338,12988.111186179995,67.90631315999781,53490.2722512 2024-10-16,23:29:00.000,290,11018177,12645,0,1729121339,12988.06403201,67.90631315999781,53490.21635424 2024-10-16,23:29:01.000,290,11018177,12605,0,1729121340,12988.11792248999,67.93450968000252,53490.188405760004 2024-10-16,23:29:02.000,290,11018173,12765,0,1729121341,12988.11792248999,67.93450968000252,53490.20238000001 2024-10-16,23:29:03.000,290,11018175,12725,0,1729121342,12988.17854927999,67.9204114200038,53490.20238000001 2024-10-16,23:29:04.000,290,11018184,12485,0,1729121343,12988.16507666,67.94860794000124,53490.11154744001 2024-10-16,23:29:05.000,290,11018124,12605,0,1729121344,12988.16507666,67.8569692500023,53490.13250880001 2024-10-16,23:29:06.000,290,11018154,12485,0,1729121345,12988.11792248999,67.89221489999909,53490.15347016001 2024-10-16,23:29:07.000,290,11018142,12605,0,1729121346,12988.111186179995,67.90631315999781,53490.07661184 2024-10-16,23:29:08.000,290,11018178,12765,0,1729121347,12988.07750462999,67.92746055000316,53490.06962472 2024-10-16,23:29:09.000,290,11018135,12605,0,1729121348,12988.070768319994,67.94155881000188,53490.090586080005 2024-10-16,23:29:10.000,290,11018133,12565,0,1729121349,12988.090977249994,67.99090272000467,53490.01372776001 2024-10-16,23:29:11.000,290,11018093,12645,0,1729121350,12988.070768319994,68.00500098000339,53489.94385656001 2024-10-16,23:29:12.000,290,11018154,12805,0,1729121351,12988.06403201,68.00500098000339,53489.96481792001 2024-10-16,23:29:13.000,290,11018180,12445,0,1729121352,12988.06403201,68.02614837000147,53489.98577928001 2024-10-16,23:29:14.000,290,11018181,12765,0,1729121353,12988.023614149999,68.04729575999954,53489.95084368 2024-10-16,23:29:15.000,290,11018162,12485,0,1729121354,12988.010141529994,68.08959054000297,53489.922895200005 2024-10-16,23:29:16.000,290,11018146,12445,0,1729121355,12987.99666890999,68.15303271000448,53489.8879596 2024-10-16,23:29:17.000,290,11018145,12565,0,1729121356,12988.01687783999,68.23762227000407,53489.86699824001 2024-10-16,23:29:18.000,290,11018131,12725,0,1729121357,12988.03708676999,68.32926096000301,53489.88097248 2024-10-16,23:29:19.000,290,11018171,12645,0,1729121358,12988.070768319994,68.37860486999853,53489.825075520006 2024-10-16,23:29:20.000,290,11018167,12525,0,1729121359,12988.10444987,68.45614529999875,53489.76917856 2024-10-16,23:29:21.000,290,11018133,12565,0,1729121360,12988.10444987,68.50548921000154,53489.804114160004 2024-10-16,23:29:22.000,290,11018178,12605,0,1729121361,12988.17854927999,68.51958747000026,53489.76917856 2024-10-16,23:29:23.000,290,11018164,12645,0,1729121362,12988.212230829995,68.54073485999834,53489.69930736001 2024-10-16,23:29:24.000,290,11018123,12605,0,1729121363,12988.232439759995,68.57598051000241,53489.72725584001 2024-10-16,23:29:25.000,290,11018082,12765,0,1729121364,12988.24591238,68.6112261599992,53489.67135888 2024-10-16,23:29:26.000,290,11018132,12405,0,1729121365,12988.26612131,68.57598051000241,53489.706294480005 2024-10-16,23:29:27.000,290,11018216,12605,0,1729121366,12988.28633024,68.57598051000241,53489.66437176 2024-10-16,23:29:28.000,290,11018162,12925,0,1729121367,12988.26612131,68.58302964000177,53489.67135888 2024-10-16,23:29:29.000,290,11018093,12485,0,1729121368,12988.28633024,68.5477839899977,53489.67135888 2024-10-16,23:29:30.000,290,11018155,12805,0,1729121369,12988.28633024,68.53368572999898,53489.62943616001 2024-10-16,23:29:31.000,290,11018109,12725,0,1729121370,12988.27959392999,68.49844008000218,53489.67834600001 2024-10-16,23:29:32.000,290,11018183,12805,0,1729121371,12988.212230829995,68.43499791000067,53489.59450056 2024-10-16,23:29:33.000,290,11018162,12805,0,1729121372,12988.192021899995,68.38565399999788,53489.60847480001 2024-10-16,23:29:34.000,290,11018126,12725,0,1729121373,12988.15834034999,68.39975226000388,53489.5735392 2024-10-16,23:29:35.000,290,11018171,12845,0,1729121374,12988.10444987,68.35745748000045,53489.52462936 2024-10-16,23:29:36.000,290,11018112,12685,0,1729121375,12988.023614149999,68.35040835000109,53489.49668088 2024-10-16,23:29:37.000,290,11018155,12445,0,1729121376,12987.962987359999,68.35040835000109,53489.468732400004 2024-10-16,23:29:38.000,290,11018105,12605,0,1729121377,12987.936042119989,68.37155573999917,53489.433796799996 2024-10-16,23:29:39.000,290,11018135,12805,0,1729121378,12987.956251049989,68.4138505200026,53489.47571952 2024-10-16,23:29:40.000,290,11018173,12765,0,1729121379,12987.969723669994,68.42794878000132,53489.46174528001 2024-10-16,23:29:41.000,290,11018163,12605,0,1729121380,12987.983196289999,68.47024356000475,53489.419822560005 2024-10-16,23:29:42.000,290,11018140,12725,0,1729121381,12987.969723669994,68.49139095000282,53489.41283544001 2024-10-16,23:29:43.000,290,11018168,12805,0,1729121382,12987.99666890999,68.51958747000026,53489.34995136 2024-10-16,23:29:44.000,290,11018158,12645,0,1729121383,12988.003405219999,68.58302964000177,53489.33597712 2024-10-16,23:29:45.000,290,11018151,12605,0,1729121384,12988.01687783999,68.64647181000328,53489.27309304001 2024-10-16,23:29:46.000,290,11018189,12485,0,1729121385,12988.03708676999,68.71696311000414,53489.29405440001 2024-10-16,23:29:47.000,290,11018122,12525,0,1729121386,12988.070768319994,68.78745440999774,53489.301041520004 2024-10-16,23:29:48.000,290,11018138,12565,0,1729121387,12988.09771355999,68.94958440000482,53489.2591188 2024-10-16,23:29:49.000,290,11018153,12565,0,1729121388,12988.171812969995,68.97778092000226,53489.23117032 2024-10-16,23:29:50.000,290,11018144,12445,0,1729121389,12988.232439759995,69.04827222000313,53489.24514456001 2024-10-16,23:29:51.000,290,11018151,12605,0,1729121390,12988.23917606999,69.11171439000464,53489.23117032 2024-10-16,23:29:52.000,290,11018155,12605,0,1729121391,12988.272857619995,69.09056699999928,53489.154312000006 2024-10-16,23:29:53.000,290,11018167,12525,0,1729121392,12988.272857619995,69.14696004000143,53489.17527336001 2024-10-16,23:29:54.000,290,11018142,12765,0,1729121393,12988.34022071999,69.16105830000015,53489.14732488001 2024-10-16,23:29:55.000,290,11018186,12445,0,1729121394,12988.38063857999,69.16105830000015,53489.11238928 2024-10-16,23:29:56.000,290,11018165,12725,0,1729121395,12988.34695703,69.16105830000015,53489.11238928 2024-10-16,23:29:57.000,290,11018187,12565,0,1729121396,12988.272857619995,69.18925482000486,53489.11238928 2024-10-16,23:29:58.000,290,11018086,12605,0,1729121397,12988.29980285999,69.16105830000015,53489.04251808 2024-10-16,23:29:59.000,290,11018087,12845,0,1729121398,12988.27959392999,69.118763520004,53489.06347944 2024-10-16,23:30:00.000,290,11018123,12485,0,1729121399,12988.28633024,69.04122309000377,53489.12636352001 2024-10-16,23:30:01.000,290,11018122,12965,0,1729121400,12988.27959392999,68.99187918000098,53489.09142792 2024-10-16,23:30:02.000,290,11018068,12685,0,1729121401,12988.272857619995,68.9072896200014,53489.07745368001 2024-10-16,23:30:03.000,290,11018167,12805,0,1729121402,12988.232439759995,68.80155267000373,53489.084440800005 2024-10-16,23:30:04.000,290,11018176,12605,0,1729121403,12988.192021899995,68.76630701999966,53489.05649232001 2024-10-16,23:30:05.000,290,11018132,12565,0,1729121404,12988.171812969995,68.68876658999943,53489.0495052 2024-10-16,23:30:06.000,290,11018199,12485,0,1729121405,12988.14486773,68.71696311000414,53489.07745368001 2024-10-16,23:30:07.000,290,11018151,12405,0,1729121406,12988.1246588,68.660570070002,53489.0145696 2024-10-16,23:30:08.000,290,11018168,12685,0,1729121407,12988.1246588,68.65352094000264,53489.00059536 2024-10-16,23:30:09.000,290,11018162,12645,0,1729121408,12988.10444987,68.660570070002,53488.99360824 2024-10-16,23:30:10.000,290,11018153,12765,0,1729121409,12988.111186179995,68.660570070002,53489.00059536 2024-10-16,23:30:11.000,290,11018149,12525,0,1729121410,12988.070768319994,68.70286484999815,53489.00059536 2024-10-16,23:30:12.000,290,11018104,12605,0,1729121411,12988.06403201,68.76630701999966,53488.95867264001 2024-10-16,23:30:13.000,290,11018124,12645,0,1729121412,12988.050559389994,68.82974919000117,53488.916749920005 2024-10-16,23:30:14.000,290,11018129,12645,0,1729121413,12988.03708676999,68.92843700999947,53488.89578856 2024-10-16,23:30:15.000,290,11018189,12125,0,1729121414,12988.06403201,68.99892831000034,53488.930724159996 2024-10-16,23:30:16.000,290,11018160,12285,0,1729121415,12988.09771355999,69.03417396000441,53488.867840080005 2024-10-16,23:30:17.000,290,11018161,12605,0,1729121416,12988.151604039995,69.09056699999928,53488.90976280001 2024-10-16,23:30:18.000,290,11018185,12645,0,1729121417,12988.18528559,69.14696004000143,53488.89578856 2024-10-16,23:30:19.000,290,11018168,12445,0,1729121418,12988.22570345,69.18925482000486,53488.818930240006 2024-10-16,23:30:20.000,290,11018185,12645,0,1729121419,12988.18528559,69.18220568999823,53488.8748272 2024-10-16,23:30:21.000,290,11018169,12525,0,1729121420,12988.21896713999,69.21040221000294,53488.90976280001 2024-10-16,23:30:22.000,290,11018209,12485,0,1729121421,12988.22570345,69.20335308000358,53488.916749920005 2024-10-16,23:30:23.000,290,11018174,12485,0,1729121422,12988.20549452,69.17515655999887,53488.83989160001 2024-10-16,23:30:24.000,290,11018157,12725,0,1729121423,12988.23917606999,69.20335308000358,53488.797968880004 2024-10-16,23:30:25.000,290,11018166,12525,0,1729121424,12988.28633024,69.22450047000166,53488.867840080005 2024-10-16,23:30:26.000,290,11018197,12605,0,1729121425,12988.29980285999,69.21040221000294,53488.818930240006 2024-10-16,23:30:27.000,290,11018150,12965,0,1729121426,12988.272857619995,69.17515655999887,53488.84687872 2024-10-16,23:30:28.000,290,11018159,12605,0,1729121427,12988.26612131,69.118763520004,53488.81194312001 2024-10-16,23:30:29.000,290,11018171,12885,0,1729121428,12988.24591238,69.104665259998,53488.88181432 2024-10-16,23:30:30.000,290,11018138,12525,0,1729121429,12988.17854927999,69.0694196100012,53488.83989160001 2024-10-16,23:30:31.000,290,11018115,12525,0,1729121430,12988.192021899995,69.0694196100012,53488.818930240006 2024-10-16,23:30:32.000,290,11018233,12565,0,1729121431,12988.15834034999,69.0694196100012,53488.797968880004 2024-10-16,23:30:33.000,290,11018140,12405,0,1729121432,12988.151604039995,69.104665259998,53488.86085296001 2024-10-16,23:30:34.000,290,11018163,12485,0,1729121433,12988.13813141999,69.12581265000335,53488.81194312001 2024-10-16,23:30:35.000,290,11018114,12645,0,1729121434,12988.08424094,69.15400917000079,53488.763033279996 2024-10-16,23:30:36.000,290,11018204,12525,0,1729121435,12988.06403201,69.18925482000486,53488.804956 2024-10-16,23:30:37.000,290,11018166,12765,0,1729121436,12988.05729569999,69.20335308000358,53488.797968880004 2024-10-16,23:30:38.000,290,11018171,12765,0,1729121437,12988.090977249994,69.21040221000294,53488.804956 2024-10-16,23:30:39.000,290,11018190,12445,0,1729121438,12988.111186179995,69.18925482000486,53488.818930240006 2024-10-16,23:30:40.000,290,11018170,12565,0,1729121439,12988.10444987,69.20335308000358,53488.79098176001 2024-10-16,23:30:41.000,290,11018196,12685,0,1729121440,12988.151604039995,69.22450047000166,53488.75604616 2024-10-16,23:30:42.000,290,11018175,12525,0,1729121441,12988.192021899995,69.23154960000102,53488.77002040001 2024-10-16,23:30:43.000,290,11018160,12805,0,1729121442,12988.15834034999,69.19630395000422,53488.79098176001 2024-10-16,23:30:44.000,290,11018194,12845,0,1729121443,12988.151604039995,69.13991091000207,53488.82591736 2024-10-16,23:30:45.000,290,11018177,12645,0,1729121444,12988.131395109995,69.04122309000377,53488.797968880004 2024-10-16,23:30:46.000,290,11018133,12605,0,1729121445,12988.131395109995,68.97778092000226,53488.797968880004 2024-10-16,23:30:47.000,290,11018134,12605,0,1729121446,12988.090977249994,68.9072896200014,53488.77700752 2024-10-16,23:30:48.000,290,11018161,12605,0,1729121447,12988.08424094,68.86499483999796,53488.804956 2024-10-16,23:30:49.000,290,11018134,12805,0,1729121448,12988.05729569999,68.81565093000245,53488.818930240006 2024-10-16,23:30:50.000,290,11018150,12845,0,1729121449,12987.989932599994,68.7240122400035,53488.84687872 2024-10-16,23:30:51.000,290,11018200,12525,0,1729121450,12987.956251049989,68.62532441999792,53488.75604616 2024-10-16,23:30:52.000,290,11018220,12765,0,1729121451,12987.936042119989,68.59007877000113,53488.83989160001 2024-10-16,23:30:53.000,290,11018142,12605,0,1729121452,12987.855206399989,68.47024356000475,53488.85386584 2024-10-16,23:30:54.000,290,11018173,12645,0,1729121453,12987.814788539989,68.45614529999875,53488.867840080005 2024-10-16,23:30:55.000,290,11018159,12725,0,1729121454,12987.754161749988,68.44204704000003,53488.86085296001 2024-10-16,23:30:56.000,290,11018214,12605,0,1729121455,12987.713743889988,68.43499791000067,53488.77700752 2024-10-16,23:30:57.000,290,11018164,12605,0,1729121456,12987.707007579993,68.47024356000475,53488.84687872 2024-10-16,23:30:58.000,290,11018162,12765,0,1729121457,12987.686798649993,68.47024356000475,53488.82591736 2024-10-16,23:30:59.000,290,11018148,12765,0,1729121458,12987.653117100002,68.42794878000132,53488.763033279996 2024-10-16,23:31:00.000,290,11018140,12845,0,1729121459,12987.639644479998,68.40680139000324,53488.804956 2024-10-16,23:31:01.000,290,11018207,12725,0,1729121460,12987.659853409998,68.40680139000324,53488.81194312001 2024-10-16,23:31:02.000,290,11018167,12365,0,1729121461,12987.639644479998,68.39975226000388,53488.74207192001 2024-10-16,23:31:03.000,290,11018209,12445,0,1729121462,12987.632908170002,68.43499791000067,53488.79098176001 2024-10-16,23:31:04.000,290,11018166,12685,0,1729121463,12987.653117100002,68.42794878000132,53488.70713632 2024-10-16,23:31:05.000,290,11018174,12445,0,1729121464,12987.653117100002,68.44204704000003,53488.72111056001 2024-10-16,23:31:06.000,290,11018173,12805,0,1729121465,12987.754161749988,68.42794878000132,53488.72809768 2024-10-16,23:31:07.000,290,11018140,12725,0,1729121466,12987.693534960003,68.4490961699994,53488.749059040005 2024-10-16,23:31:08.000,290,11018185,12965,0,1729121467,12987.720480199998,68.38565399999788,53488.7350848 2024-10-16,23:31:09.000,290,11018117,12925,0,1729121468,12987.680062339998,68.32926096000301,53488.68617496 2024-10-16,23:31:10.000,290,11018173,12565,0,1729121469,12987.673326030002,68.2658187900015,53488.72111056001 2024-10-16,23:31:11.000,290,11018133,12885,0,1729121470,12987.646380789993,68.27286792000086,53488.64425224001 2024-10-16,23:31:12.000,290,11018206,12405,0,1729121471,12987.572281380002,68.21647487999871,53488.651239360006 2024-10-16,23:31:13.000,290,11018178,12605,0,1729121472,12987.565545069992,68.22352400999807,53488.58835528 2024-10-16,23:31:14.000,290,11018110,12525,0,1729121473,12987.545336139992,68.18827836000128,53488.63726512 2024-10-16,23:31:15.000,290,11018136,12285,0,1729121474,12987.484709349992,68.14598357999785,53488.6652136 2024-10-16,23:31:16.000,290,11018132,12565,0,1729121475,12987.444291489992,68.10368880000169,53488.60232952001 2024-10-16,23:31:17.000,290,11018145,12805,0,1729121476,12987.390401010001,68.11778706000041,53488.58835528 2024-10-16,23:31:18.000,290,11018144,12645,0,1729121477,12987.356719459996,68.0543448899989,53488.57438104001 2024-10-16,23:31:19.000,290,11018095,12365,0,1729121478,12987.356719459996,68.06139401999826,53488.52547120001 2024-10-16,23:31:20.000,290,11018177,12765,0,1729121479,12987.309565290001,68.0190992400021,53488.54643256 2024-10-16,23:31:21.000,290,11018164,12605,0,1729121480,12987.309565290001,68.03319750000082,53488.51149696 2024-10-16,23:31:22.000,290,11018106,12605,0,1729121481,12987.309565290001,68.0684431500049,53488.462587120004 2024-10-16,23:31:23.000,290,11018171,12485,0,1729121482,12987.26914743,68.0190992400021,53488.43463864001 2024-10-16,23:31:24.000,290,11018183,12805,0,1729121483,12987.255674809996,67.97680445999868,53488.45560000001 2024-10-16,23:31:25.000,290,11018170,12605,0,1729121484,12987.262411119991,67.91336229000444,53488.45560000001 2024-10-16,23:31:26.000,290,11018153,12405,0,1729121485,12987.20852064,67.87811664000037,53488.34380608 2024-10-16,23:31:27.000,290,11018173,12485,0,1729121486,12987.18157539999,67.88516576999973,53488.364767440005 2024-10-16,23:31:28.000,290,11018125,12605,0,1729121487,12987.18831171,67.90631315999781,53488.315857600006 2024-10-16,23:31:29.000,290,11018122,12525,0,1729121488,12987.14115753999,67.94155881000188,53488.23899928001 2024-10-16,23:31:30.000,290,11018168,12605,0,1729121489,12987.10747599,67.9556570700006,53488.26694776001 2024-10-16,23:31:31.000,290,11018175,12445,0,1729121490,12987.094003369995,67.99795185000403,53488.245986400005 2024-10-16,23:31:32.000,290,11018123,12605,0,1729121491,12987.013167649995,68.0543448899989,53488.18310232 2024-10-16,23:31:33.000,290,11018135,12645,0,1729121492,12986.97948609999,68.0684431500049,53488.18310232 2024-10-16,23:31:34.000,290,11018127,12765,0,1729121493,12986.95927716999,68.1671309700032,53488.092269759996 2024-10-16,23:31:35.000,290,11018186,12725,0,1729121494,12986.952540859995,68.25876966000214,53488.078295520005 2024-10-16,23:31:36.000,290,11018095,12605,0,1729121495,12986.95927716999,68.36450660999981,53488.06432128 2024-10-16,23:31:37.000,290,11018196,12285,0,1729121496,12986.89865037999,68.50548921000154,53488.029385680005 2024-10-16,23:31:38.000,290,11018126,12645,0,1729121497,12986.89865037999,68.60417702999985,53488.00842432 2024-10-16,23:31:39.000,290,11018140,12605,0,1729121498,12986.93906823999,68.7592578900003,53487.959514480004 2024-10-16,23:31:40.000,290,11018185,12605,0,1729121499,12986.952540859995,68.82974919000117,53487.9665016 2024-10-16,23:31:41.000,290,11018150,12805,0,1729121500,12986.96601348,68.9072896200014,53487.95252736001 2024-10-16,23:31:42.000,290,11018145,12485,0,1729121501,12987.04011288999,68.9707317900029,53487.91759176 2024-10-16,23:31:43.000,290,11018151,12925,0,1729121502,12987.00643134,68.98483005000162,53487.88964328 2024-10-16,23:31:44.000,290,11018118,12685,0,1729121503,12987.10747599,68.96368266000354,53487.84772056 2024-10-16,23:31:45.000,290,11018152,12485,0,1729121504,12987.14789385,68.94958440000482,53487.8966304 2024-10-16,23:31:46.000,290,11018127,12485,0,1729121505,12987.18157539999,68.88614223000332,53487.83374632001 2024-10-16,23:31:47.000,290,11018186,12485,0,1729121506,12987.22872957,68.86499483999796,53487.80579784001 2024-10-16,23:31:48.000,290,11018155,12805,0,1729121507,12987.215256949996,68.75220876000094,53487.80579784001 2024-10-16,23:31:49.000,290,11018187,12485,0,1729121508,12987.235465879996,68.660570070002,53487.80579784001 2024-10-16,23:31:50.000,290,11018212,12485,0,1729121509,12987.22872957,68.58302964000177,53487.77086224 2024-10-16,23:31:51.000,290,11018197,12565,0,1729121510,12987.20852064,68.4772926900041,53487.78483648001 2024-10-16,23:31:52.000,290,11018177,12445,0,1729121511,12987.201784329991,68.44204704000003,53487.74990088 2024-10-16,23:31:53.000,290,11018140,12605,0,1729121512,12987.22872957,68.37155573999917,53487.72893952 2024-10-16,23:31:54.000,290,11018126,12685,0,1729121513,12987.215256949996,68.35745748000045,53487.7219524 2024-10-16,23:31:55.000,290,11018176,12285,0,1729121514,12987.14115753999,68.42794878000132,53487.65906832 2024-10-16,23:31:56.000,290,11018104,12805,0,1729121515,12987.094003369995,68.51958747000026,53487.70099104 2024-10-16,23:31:57.000,290,11018141,12605,0,1729121516,12987.134421229995,68.66761920000135,53487.61015848 2024-10-16,23:31:58.000,290,11018125,12525,0,1729121517,12987.094003369995,68.80860180000309,53487.60317136 2024-10-16,23:31:59.000,290,11018169,12445,0,1729121518,12987.114212299995,68.94958440000482,53487.55426152 2024-10-16,23:32:00.000,290,11018218,12605,0,1729121519,12987.14789385,69.104665259998,53487.5123388 2024-10-16,23:32:01.000,290,11018166,12445,0,1729121520,12987.215256949996,69.30909003000124,53487.50535168 2024-10-16,23:32:02.000,290,11018092,12565,0,1729121521,12987.323037909991,69.50646566999785,53487.44945472001 2024-10-16,23:32:03.000,290,11018124,12765,0,1729121522,12987.410609940001,69.68974305000302,53487.456441840004 2024-10-16,23:32:04.000,290,11018127,12725,0,1729121523,12987.477973039997,69.8095782599994,53487.38657064 2024-10-16,23:32:05.000,290,11018155,12885,0,1729121524,12987.545336139992,69.9082660799977,53487.43548048 2024-10-16,23:32:06.000,290,11018145,12605,0,1729121525,12987.612699240002,69.93646260000241,53487.421506239996 2024-10-16,23:32:07.000,290,11018159,12725,0,1729121526,12987.693534960003,69.97875737999857,53487.41451912 2024-10-16,23:32:08.000,290,11018130,12565,0,1729121527,12987.821524849998,69.95056086000113,53487.37958352001 2024-10-16,23:32:09.000,290,11018096,12685,0,1729121528,12987.882151639998,69.91531521000434,53487.37958352001 2024-10-16,23:32:10.000,290,11018181,12525,0,1729121529,12987.962987359999,69.82367651999812,53487.40054488001 2024-10-16,23:32:11.000,290,11018113,12805,0,1729121530,12987.99666890999,69.7743326100026,53487.3725964 2024-10-16,23:32:12.000,290,11018119,12405,0,1729121531,12987.989932599994,69.68974305000302,53487.39355776 2024-10-16,23:32:13.000,290,11018176,12605,0,1729121532,12988.003405219999,69.58400609999808,53487.40054488001 2024-10-16,23:32:14.000,290,11018152,12285,0,1729121533,12987.97645997999,69.48531827999977,53487.37958352001 2024-10-16,23:32:15.000,290,11018188,12445,0,1729121534,12987.97645997999,69.42187610999827,53487.3725964 2024-10-16,23:32:16.000,290,11018157,12605,0,1729121535,12987.915833189989,69.36548307000339,53487.39355776 2024-10-16,23:32:17.000,290,11018161,12605,0,1729121536,12987.875415329989,69.30909003000124,53487.35163504001 2024-10-16,23:32:18.000,290,11018133,13045,0,1729121537,12987.882151639998,69.34433567999804,53487.3376608 2024-10-16,23:32:19.000,290,11018136,12725,0,1729121538,12987.841733779998,69.38663046000147,53487.30272520001 2024-10-16,23:32:20.000,290,11018184,12645,0,1729121539,12987.882151639998,69.45007263000298,53487.29573808 2024-10-16,23:32:21.000,290,11018163,12445,0,1729121540,12987.929305809994,69.56990783999936,53487.34464792 2024-10-16,23:32:22.000,290,11018162,12565,0,1729121541,12987.942778429999,69.65449739999895,53487.288750960004 2024-10-16,23:32:23.000,290,11018152,12685,0,1729121542,12987.989932599994,69.71793957000045,53487.288750960004 2024-10-16,23:32:24.000,290,11018142,12525,0,1729121543,12988.09771355999,69.78843087000132,53487.34464792 2024-10-16,23:32:25.000,290,11018129,12805,0,1729121544,12988.13813141999,69.82367651999812,53487.30272520001 2024-10-16,23:32:26.000,290,11018136,12725,0,1729121545,12988.192021899995,69.83777478000411,53487.309712320006 2024-10-16,23:32:27.000,290,11018123,12485,0,1729121546,12988.293066549995,69.85892217000219,53487.33067368001 2024-10-16,23:32:28.000,290,11018160,12365,0,1729121547,12988.38737489,69.85187304000283,53487.3376608 2024-10-16,23:32:29.000,290,11018142,12805,0,1729121548,12988.434529059996,69.79548000000068,53487.32368656 2024-10-16,23:32:30.000,290,11018158,12405,0,1729121549,12988.42779275,69.76728348000324,53487.35163504001 2024-10-16,23:32:31.000,290,11018130,12725,0,1729121550,12988.42779275,69.73203782999917,53487.3376608 2024-10-16,23:32:32.000,290,11018207,12645,0,1729121551,12988.441265369991,69.6756447900043,53487.37958352001 2024-10-16,23:32:33.000,290,11018128,12685,0,1729121552,12988.421056439991,69.6615465299983,53487.358622160005 2024-10-16,23:32:34.000,290,11018172,12525,0,1729121553,12988.394111199996,69.66859565999766,53487.358622160005 2024-10-16,23:32:35.000,290,11018155,12605,0,1729121554,12988.333484409995,69.63335001000087,53487.30272520001 2024-10-16,23:32:36.000,290,11018139,12405,0,1729121555,12988.272857619995,69.65449739999895,53487.3725964 2024-10-16,23:32:37.000,290,11018171,12725,0,1729121556,12988.22570345,69.6615465299983,53487.39355776 2024-10-16,23:32:38.000,290,11018130,12605,0,1729121557,12988.15834034999,69.68269392000366,53487.358622160005 2024-10-16,23:32:39.000,290,11018166,12765,0,1729121558,12988.07750462999,69.68974305000302,53487.35163504001 2024-10-16,23:32:40.000,290,11018104,12405,0,1729121559,12988.050559389994,69.70384131000174,53487.36560928 2024-10-16,23:32:41.000,290,11018140,12605,0,1729121560,12987.99666890999,69.74613608999789,53487.36560928 2024-10-16,23:32:42.000,290,11018161,12805,0,1729121561,12988.003405219999,69.75318522000453,53487.358622160005 2024-10-16,23:32:43.000,290,11018147,12725,0,1729121562,12988.070768319994,69.79548000000068,53487.3725964 2024-10-16,23:32:44.000,290,11018149,12565,0,1729121563,12988.192021899995,69.84482391000347,53487.37958352001 2024-10-16,23:32:45.000,290,11018214,12845,0,1729121564,12988.25938499999,69.85892217000219,53487.407532000005 2024-10-16,23:32:46.000,290,11018129,12605,0,1729121565,12988.34695703,69.79548000000068,53487.40054488001 2024-10-16,23:32:47.000,290,11018141,12765,0,1729121566,12988.38737489,69.78843087000132,53487.37958352001 2024-10-16,23:32:48.000,290,11018185,12605,0,1729121567,12988.454737989996,69.7108904400011,53487.43548048 2024-10-16,23:32:49.000,290,11018164,12485,0,1729121568,12988.562518949991,69.62630088000151,53487.44945472001 2024-10-16,23:32:50.000,290,11018183,12605,0,1729121569,12988.629882050001,69.56990783999936,53487.456441840004 2024-10-16,23:32:51.000,290,11018131,12485,0,1729121570,12988.690508840002,69.5276130600032,53487.49137744 2024-10-16,23:32:52.000,290,11018121,12605,0,1729121571,12988.717454079997,69.43597437000426,53487.50535168 2024-10-16,23:32:53.000,290,11018145,12645,0,1729121572,12988.737663009997,69.35138481000467,53487.51932592001 2024-10-16,23:32:54.000,290,11018149,12645,0,1729121573,12988.737663009997,69.24564785999974,53487.575222880005 2024-10-16,23:32:55.000,290,11018112,12605,0,1729121574,12988.710717770002,69.14696004000143,53487.59618424001 2024-10-16,23:32:56.000,290,11018139,12285,0,1729121575,12988.656827289997,69.09056699999928,53487.58221 2024-10-16,23:32:57.000,290,11018174,12805,0,1729121576,12988.663563599992,69.05532135000249,53487.61714560001 2024-10-16,23:32:58.000,290,11018174,12765,0,1729121577,12988.596200499996,68.99187918000098,53487.70099104 2024-10-16,23:32:59.000,290,11018157,12365,0,1729121578,12988.582727879992,68.90024049000203,53487.71496528001 2024-10-16,23:33:00.000,290,11018112,12965,0,1729121579,12988.542310019991,68.88614223000332,53487.68701680001 2024-10-16,23:33:01.000,290,11018141,12725,0,1729121580,12988.542310019991,68.86499483999796,53487.74990088 2024-10-16,23:33:02.000,290,11018136,12445,0,1729121581,12988.48841954,68.87909310000396,53487.70099104 2024-10-16,23:33:03.000,290,11018157,12605,0,1729121582,12988.495155849996,68.88614223000332,53487.77086224 2024-10-16,23:33:04.000,290,11018142,12485,0,1729121583,12988.40758382,68.92843700999947,53487.756887999996 2024-10-16,23:33:05.000,290,11018140,12525,0,1729121584,12988.421056439991,68.92138788000011,53487.78483648001 2024-10-16,23:33:06.000,290,11018155,12605,0,1729121585,12988.461474299991,68.99892831000034,53487.72893952 2024-10-16,23:33:07.000,290,11018169,12645,0,1729121586,12988.542310019991,69.01302656999906,53487.76387512001 2024-10-16,23:33:08.000,290,11018137,12805,0,1729121587,12988.575991569996,69.02007569999842,53487.74990088 2024-10-16,23:33:09.000,290,11018103,12485,0,1729121588,12988.609673120001,69.01302656999906,53487.77086224 2024-10-16,23:33:10.000,290,11018157,12605,0,1729121589,12988.629882050001,69.04122309000377,53487.77086224 2024-10-16,23:33:11.000,290,11018189,12725,0,1729121590,12988.690508840002,69.01302656999906,53487.80579784001 2024-10-16,23:33:12.000,290,11018193,12725,0,1729121591,12988.730926700002,69.02712482999777,53487.85470768001 2024-10-16,23:33:13.000,290,11018188,12685,0,1729121592,12988.730926700002,69.04122309000377,53487.85470768001 2024-10-16,23:33:14.000,290,11018135,12605,0,1729121593,12988.791553490002,69.01302656999906,53487.88265616001 2024-10-16,23:33:15.000,290,11018130,12445,0,1729121594,12988.805026109992,68.94958440000482,53487.87566904 2024-10-16,23:33:16.000,290,11018130,12845,0,1729121595,12988.778080869997,68.8579457099986,53487.8966304 2024-10-16,23:33:17.000,290,11018153,12605,0,1729121596,12988.805026109992,68.82270006000181,53487.910604640005 2024-10-16,23:33:18.000,290,11018168,12605,0,1729121597,12988.791553490002,68.7592578900003,53487.8966304 2024-10-16,23:33:19.000,290,11018194,12645,0,1729121598,12988.771344560002,68.71696311000414,53487.91759176 2024-10-16,23:33:20.000,290,11018117,12685,0,1729121599,12988.737663009997,68.67466833000071,53487.90361752001 2024-10-16,23:33:21.000,290,11018190,12645,0,1729121600,12988.710717770002,68.64647181000328,53487.91759176 2024-10-16,23:33:22.000,290,11018143,12525,0,1729121601,12988.656827289997,68.60417702999985,53487.88265616001 2024-10-16,23:33:23.000,290,11018180,12645,0,1729121602,12988.569255260001,68.6112261599992,53487.87566904 2024-10-16,23:33:24.000,290,11018175,12645,0,1729121603,12988.542310019991,68.60417702999985,53487.910604640005 2024-10-16,23:33:25.000,290,11018188,12805,0,1729121604,12988.46821061,68.63237355000456,53487.90361752001 2024-10-16,23:33:26.000,290,11018182,12685,0,1729121605,12988.434529059996,68.67466833000071,53487.861694800005 2024-10-16,23:33:27.000,290,11018155,12445,0,1729121606,12988.40084750999,68.68171746000007,53487.8966304 2024-10-16,23:33:28.000,290,11018156,12565,0,1729121607,12988.394111199996,68.76630701999966,53487.90361752001 2024-10-16,23:33:29.000,290,11018122,12405,0,1729121608,12988.38063857999,68.79450354000437,53487.910604640005 2024-10-16,23:33:30.000,290,11018131,12805,0,1729121609,12988.434529059996,68.83679832000053,53487.8966304 2024-10-16,23:33:31.000,290,11018131,12405,0,1729121610,12988.495155849996,68.83679832000053,53487.8966304 2024-10-16,23:33:32.000,290,11018164,12485,0,1729121611,12988.542310019991,68.83679832000053,53487.924578879996 2024-10-16,23:33:33.000,290,11018128,12445,0,1729121612,12988.609673120001,68.85089657999924,53487.94554024 2024-10-16,23:33:34.000,290,11018136,12645,0,1729121613,12988.602936809992,68.79450354000437,53487.90361752001 2024-10-16,23:33:35.000,290,11018154,12765,0,1729121614,12988.650090980002,68.78040527999838,53487.924578879996 2024-10-16,23:33:36.000,290,11018157,12725,0,1729121615,12988.643354669992,68.71696311000414,53488.00143720001 2024-10-16,23:33:37.000,290,11018144,12445,0,1729121616,12988.737663009997,68.64647181000328,53487.93156600001 2024-10-16,23:33:38.000,290,11018181,12365,0,1729121617,12988.818498729997,68.660570070002,53487.95252736001 2024-10-16,23:33:39.000,290,11018215,12725,0,1729121618,12988.919543379998,68.70286484999815,53487.99445008 2024-10-16,23:33:40.000,290,11018164,12525,0,1729121619,12988.959961239998,68.7240122400035,53488.00842432 2024-10-16,23:33:41.000,290,11018165,12525,0,1729121620,12989.047533269993,68.70286484999815,53488.01541144 2024-10-16,23:33:42.000,290,11018164,12485,0,1729121621,12989.034060649989,68.70286484999815,53488.00842432 2024-10-16,23:33:43.000,290,11018156,12445,0,1729121622,12989.040796959998,68.71696311000414,53487.99445008 2024-10-16,23:33:44.000,290,11018152,12685,0,1729121623,12989.034060649989,68.74515963000158,53487.99445008 2024-10-16,23:33:45.000,290,11018139,12285,0,1729121624,12989.054269579989,68.81565093000245,53488.00842432 2024-10-16,23:33:46.000,290,11018219,12645,0,1729121625,12989.027324339993,68.82974919000117,53488.02239856001 2024-10-16,23:33:47.000,290,11018157,12365,0,1729121626,12988.993642789988,68.89319136000267,53488.00842432 2024-10-16,23:33:48.000,290,11018151,12525,0,1729121627,12988.959961239998,68.90024049000203,53488.029385680005 2024-10-16,23:33:49.000,290,11018144,12525,0,1729121628,12988.892598140003,68.91433875000075,53488.0363728 2024-10-16,23:33:50.000,290,11018118,12565,0,1729121629,12988.845443969993,68.94253526999819,53487.959514480004 2024-10-16,23:33:51.000,290,11018156,12605,0,1729121630,12988.811762420002,68.92843700999947,53487.98746296 2024-10-16,23:33:52.000,290,11018212,12725,0,1729121631,12988.724190389992,68.93548613999883,53488.00842432 2024-10-16,23:33:53.000,290,11018184,12605,0,1729121632,12988.656827289997,68.92138788000011,53487.99445008 2024-10-16,23:33:54.000,290,11018165,12605,0,1729121633,12988.562518949991,68.94253526999819,53487.95252736001 2024-10-16,23:33:55.000,290,11018147,12845,0,1729121634,12988.441265369991,68.90024049000203,53487.91759176 2024-10-16,23:33:56.000,290,11018121,12645,0,1729121635,12988.333484409995,68.89319136000267,53487.924578879996 2024-10-16,23:33:57.000,290,11018167,12445,0,1729121636,12988.29980285999,68.82270006000181,53487.94554024 2024-10-16,23:33:58.000,290,11018141,12525,0,1729121637,12988.212230829995,68.78745440999774,53487.924578879996 2024-10-16,23:33:59.000,290,11018150,12765,0,1729121638,12988.212230829995,68.80860180000309,53487.90361752001 2024-10-16,23:34:00.000,290,11018130,12645,0,1729121639,12988.18528559,68.77335614999902,53487.86868192 2024-10-16,23:34:01.000,290,11018147,13005,0,1729121640,12988.19875820999,68.74515963000158,53487.861694800005 2024-10-16,23:34:02.000,290,11018152,12765,0,1729121641,12988.11792248999,68.73106137000286,53487.79881072 2024-10-16,23:34:03.000,290,11018133,12525,0,1729121642,12988.090977249994,68.64647181000328,53487.78483648001 2024-10-16,23:34:04.000,290,11018145,12605,0,1729121643,12988.03708676999,68.63237355000456,53487.81977208 2024-10-16,23:34:05.000,290,11018192,12885,0,1729121644,12988.01687783999,68.62532441999792,53487.78483648001 2024-10-16,23:34:06.000,290,11018120,12605,0,1729121645,12987.956251049989,68.59712790000049,53487.73592664001 2024-10-16,23:34:07.000,290,11018146,12605,0,1729121646,12987.909096879994,68.54073485999834,53487.72893952 2024-10-16,23:34:08.000,290,11018126,12805,0,1729121647,12987.868679019994,68.51958747000026,53487.76387512001 2024-10-16,23:34:09.000,290,11018170,12605,0,1729121648,12987.875415329989,68.49139095000282,53487.71496528001 2024-10-16,23:34:10.000,290,11018167,12645,0,1729121649,12987.814788539989,68.44204704000003,53487.66605544001 2024-10-16,23:34:11.000,290,11018168,12645,0,1729121650,12987.760898059998,68.48434182000346,53487.61015848 2024-10-16,23:34:12.000,290,11018147,12645,0,1729121651,12987.727216509993,68.47024356000475,53487.575222880005 2024-10-16,23:34:13.000,290,11018148,12605,0,1729121652,12987.693534960003,68.45614529999875,53487.58221 2024-10-16,23:34:14.000,290,11018203,12485,0,1729121653,12987.673326030002,68.50548921000154,53487.54028728 2024-10-16,23:34:15.000,290,11018118,12525,0,1729121654,12987.720480199998,68.5477839899977,53487.48439032 2024-10-16,23:34:16.000,290,11018128,12525,0,1729121655,12987.727216509993,68.59712790000049,53487.456441840004 2024-10-16,23:34:17.000,290,11018176,12405,0,1729121656,12987.781106989998,68.61827528999856,53487.48439032 2024-10-16,23:34:18.000,290,11018126,12685,0,1729121657,12987.787843299993,68.6112261599992,53487.40054488001 2024-10-16,23:34:19.000,290,11018162,12605,0,1729121658,12987.821524849998,68.61827528999856,53487.46342896 2024-10-16,23:34:20.000,290,11018174,12605,0,1729121659,12987.821524849998,68.63237355000456,53487.40054488001 2024-10-16,23:34:21.000,290,11018174,12565,0,1729121660,12987.754161749988,68.63237355000456,53487.35163504001 2024-10-16,23:34:22.000,290,11018219,12645,0,1729121661,12987.727216509993,68.65352094000264,53487.31669944 2024-10-16,23:34:23.000,290,11018140,12445,0,1729121662,12987.707007579993,68.67466833000071,53487.28176384001 2024-10-16,23:34:24.000,290,11018151,12725,0,1729121663,12987.700271269998,68.65352094000264,53487.29573808 2024-10-16,23:34:25.000,290,11018169,12445,0,1729121664,12987.653117100002,68.6112261599992,53487.1979184 2024-10-16,23:34:26.000,290,11018134,12565,0,1729121665,12987.666589719993,68.56188225000369,53487.18394416001 2024-10-16,23:34:27.000,290,11018164,12725,0,1729121666,12987.612699240002,68.52663659999962,53487.21189264001 2024-10-16,23:34:28.000,290,11018129,12645,0,1729121667,12987.491445660002,68.5125383400009,53487.08612448001 2024-10-16,23:34:29.000,290,11018172,12525,0,1729121668,12987.363455769992,68.5125383400009,53487.03022752 2024-10-16,23:34:30.000,290,11018147,12445,0,1729121669,12987.275883739996,68.5125383400009,53486.99529192001 2024-10-16,23:34:31.000,290,11018172,12485,0,1729121670,12987.20852064,68.51958747000026,53486.89747224001 2024-10-16,23:34:32.000,290,11018117,12445,0,1729121671,12987.06032181999,68.55483312000433,53486.89747224001 2024-10-16,23:34:33.000,290,11018118,12605,0,1729121672,12986.99969502999,68.59007877000113,53486.84157528 2024-10-16,23:34:34.000,290,11018185,12525,0,1729121673,12986.952540859995,68.66761920000135,53486.785678320004 2024-10-16,23:34:35.000,290,11018150,12685,0,1729121674,12986.87844144999,68.73811050000222,53486.71580712 2024-10-16,23:34:36.000,290,11018156,12685,0,1729121675,12986.851496209994,68.86499483999796,53486.66689728 2024-10-16,23:34:37.000,290,11018191,12605,0,1729121676,12986.88517776,69.02007569999842,53486.638948800006 2024-10-16,23:34:38.000,290,11018183,12645,0,1729121677,12986.85823251999,69.15400917000079,53486.534142 2024-10-16,23:34:39.000,290,11018126,12605,0,1729121678,12986.89865037999,69.34433567999804,53486.50619352 2024-10-16,23:34:40.000,290,11018136,12285,0,1729121679,12986.8447599,69.49941653999849,53486.42234808001 2024-10-16,23:34:41.000,290,11018204,12525,0,1729121680,12986.90538669,69.61925175000215,53486.359464 2024-10-16,23:34:42.000,290,11018208,12765,0,1729121681,12986.932331929995,69.79548000000068,53486.282605680004 2024-10-16,23:34:43.000,290,11018104,12565,0,1729121682,12986.95927716999,69.95760999000049,53486.233695840005 2024-10-16,23:34:44.000,290,11018137,12525,0,1729121683,12987.033376579995,70.12678910999966,53486.26863144 2024-10-16,23:34:45.000,290,11018102,12565,0,1729121684,12987.06705813,70.26072258000204,53486.114914800004 2024-10-16,23:34:46.000,290,11018149,12645,0,1729121685,12987.18831171,70.39465605000441,53486.114914800004 2024-10-16,23:34:47.000,290,11018190,12485,0,1729121686,12987.255674809996,70.479245610004,53486.12190192 2024-10-16,23:34:48.000,290,11018142,12525,0,1729121687,12987.323037909991,70.54973691000487,53486.08696632001 2024-10-16,23:34:49.000,290,11018129,12285,0,1729121688,12987.403873629992,70.59203169000102,53486.066004960005 2024-10-16,23:34:50.000,290,11018127,12605,0,1729121689,12987.437555179997,70.62022820999846,53486.00312088 2024-10-16,23:34:51.000,290,11018125,12605,0,1729121690,12987.504918279992,70.63432647000445,53485.94023680001 2024-10-16,23:34:52.000,290,11018182,12645,0,1729121691,12987.531863520002,70.66252299000189,53485.95421104 2024-10-16,23:34:53.000,290,11018143,12525,0,1729121692,12987.592490310002,70.66252299000189,53485.96119816001 2024-10-16,23:34:54.000,290,11018144,12405,0,1729121693,12987.619435549997,70.67662125000061,53485.95421104 2024-10-16,23:34:55.000,290,11018162,12605,0,1729121694,12987.599226619997,70.66957212000125,53485.86337848 2024-10-16,23:34:56.000,290,11018119,12565,0,1729121695,12987.626171859993,70.65547386000253,53485.88433984 2024-10-16,23:34:57.000,290,11018126,12485,0,1729121696,12987.599226619997,70.75416168000083,53485.91927544001 2024-10-16,23:34:58.000,290,11018131,12685,0,1729121697,12987.552072450002,70.7259651600034,53485.88433984 2024-10-16,23:34:59.000,290,11018192,12405,0,1729121698,12987.498181969997,70.76825993999955,53485.85639136 2024-10-16,23:35:00.000,290,11018160,12765,0,1729121699,12987.437555179997,70.81055472000298,53485.88433984 2024-10-16,23:35:01.000,290,11018137,12445,0,1729121700,12987.437555179997,70.90219341000193,53485.898314080005 2024-10-16,23:35:02.000,290,11018126,12965,0,1729121701,12987.349983150001,70.93038992999936,53485.85639136 2024-10-16,23:35:03.000,290,11018168,12405,0,1729121702,12987.316301599996,71.01497948999895,53485.849404240005 2024-10-16,23:35:04.000,290,11018096,12725,0,1729121703,12987.235465879996,71.08547078999982,53485.81446864 2024-10-16,23:35:05.000,290,11018166,12525,0,1729121704,12987.215256949996,71.15596209000068,53485.779533040004 2024-10-16,23:35:06.000,290,11018128,12805,0,1729121705,12987.174839089996,71.15596209000068,53485.800494400006 2024-10-16,23:35:07.000,290,11018142,12405,0,1729121706,12987.20852064,71.22645339000155,53485.83543 2024-10-16,23:35:08.000,290,11018133,12645,0,1729121707,12987.2489385,71.23350252000091,53485.75158456001 2024-10-16,23:35:09.000,290,11018134,12725,0,1729121708,12987.302828979991,71.25464990999899,53485.70966184 2024-10-16,23:35:10.000,290,11018140,12685,0,1729121709,12987.316301599996,71.2828464300037,53485.70267472001 2024-10-16,23:35:11.000,290,11018173,12605,0,1729121710,12987.376928389996,71.2828464300037,53485.6956876 2024-10-16,23:35:12.000,290,11018147,12645,0,1729121711,12987.457764109997,71.2687481699977,53485.68870048 2024-10-16,23:35:13.000,290,11018134,12765,0,1729121712,12987.558808759997,71.32514120999986,53485.67472624001 2024-10-16,23:35:14.000,290,11018143,12485,0,1729121713,12987.673326030002,71.30399382000178,53485.730623200005 2024-10-16,23:35:15.000,290,11018176,12445,0,1729121714,12987.787843299993,71.28989556000306,53485.71664896 2024-10-16,23:35:16.000,290,11018168,12485,0,1729121715,12987.855206399989,71.25464990999899,53485.77254592001 2024-10-16,23:35:17.000,290,11018150,12525,0,1729121716,12987.915833189989,71.27579730000434,53485.72363608001 2024-10-16,23:35:18.000,290,11018168,12685,0,1729121717,12987.936042119989,71.3180920800005,53485.66773912 2024-10-16,23:35:19.000,290,11018164,12565,0,1729121718,12988.04382308,71.33219033999922,53485.77254592001 2024-10-16,23:35:20.000,290,11018160,12445,0,1729121719,12987.983196289999,71.40973076999944,53485.70966184 2024-10-16,23:35:21.000,290,11018159,12845,0,1729121720,12987.929305809994,71.43792729000415,53485.70966184 2024-10-16,23:35:22.000,290,11018145,12525,0,1729121721,12987.922569499999,71.48727119999967,53485.81446864 2024-10-16,23:35:23.000,290,11018179,12805,0,1729121722,12987.875415329989,71.52251685000374,53485.79350728001 2024-10-16,23:35:24.000,290,11018117,12645,0,1729121723,12987.834997469989,71.60710641000333,53485.77254592001 2024-10-16,23:35:25.000,290,11018202,12805,0,1729121724,12987.774370679988,71.64940118999948,53485.75857168 2024-10-16,23:35:26.000,290,11018139,12805,0,1729121725,12987.707007579993,71.71989249000035,53485.779533040004 2024-10-16,23:35:27.000,290,11018092,12365,0,1729121726,12987.605962929993,71.7762855300025,53485.7655588 2024-10-16,23:35:28.000,290,11018119,12885,0,1729121727,12987.545336139992,71.78333466000186,53485.75158456001 2024-10-16,23:35:29.000,290,11018154,12365,0,1729121728,12987.504918279992,71.7762855300025,53485.70966184 2024-10-16,23:35:30.000,290,11018162,12765,0,1729121729,12987.430818870002,71.81858030999865,53485.74459744001 2024-10-16,23:35:31.000,290,11018144,12525,0,1729121730,12987.336510529996,71.839727700004,53485.681713360005 2024-10-16,23:35:32.000,290,11018167,12565,0,1729121731,12987.262411119991,71.83267857000465,53485.71664896 2024-10-16,23:35:33.000,290,11018125,12605,0,1729121732,12987.215256949996,71.90316986999824,53485.6956876 2024-10-16,23:35:34.000,290,11018158,12565,0,1729121733,12987.18157539999,71.94546465000167,53485.70267472001 2024-10-16,23:35:35.000,290,11018185,12565,0,1729121734,12987.18157539999,72.01595595000254,53485.67472624001 2024-10-16,23:35:36.000,290,11018152,12605,0,1729121735,12987.14115753999,72.01595595000254,53485.660752 2024-10-16,23:35:37.000,290,11018146,12445,0,1729121736,12987.18157539999,72.05825072999869,53485.65376488001 2024-10-16,23:35:38.000,290,11018154,12445,0,1729121737,12987.18157539999,72.03005421000125,53485.66773912 2024-10-16,23:35:39.000,290,11018181,12645,0,1729121738,12987.16810278,72.04415246999997,53485.632803520006 2024-10-16,23:35:40.000,290,11018211,12685,0,1729121739,12987.18831171,72.01595595000254,53485.66773912 2024-10-16,23:35:41.000,290,11018154,12645,0,1729121740,12987.221993259991,72.04415246999997,53485.681713360005 2024-10-16,23:35:42.000,290,11018123,12605,0,1729121741,12987.242202189991,71.99480856000446,53485.681713360005 2024-10-16,23:35:43.000,290,11018154,12525,0,1729121742,12987.302828979991,71.96661203999975,53485.71664896 2024-10-16,23:35:44.000,290,11018176,12525,0,1729121743,12987.316301599996,71.90316986999824,53485.70966184 2024-10-16,23:35:45.000,290,11018188,12965,0,1729121744,12987.336510529996,71.85382596000272,53485.75857168 2024-10-16,23:35:46.000,290,11018176,12605,0,1729121745,12987.289356360001,71.76923640000314,53485.77254592001 2024-10-16,23:35:47.000,290,11018117,12685,0,1729121746,12987.329774220001,71.67759771000419,53485.75158456001 2024-10-16,23:35:48.000,290,11018180,12565,0,1729121747,12987.302828979991,71.59300815000461,53485.779533040004 2024-10-16,23:35:49.000,290,11018164,12685,0,1729121748,12987.296092669996,71.5295659800031,53485.79350728001 2024-10-16,23:35:50.000,290,11018120,12445,0,1729121749,12987.242202189991,71.48727119999967,53485.79350728001 2024-10-16,23:35:51.000,290,11018123,12645,0,1729121750,12987.221993259991,71.47317294000095,53485.82145576001 2024-10-16,23:35:52.000,290,11018176,12485,0,1729121751,12987.16136646999,71.4308781600048,53485.86337848 2024-10-16,23:35:53.000,290,11018121,12445,0,1729121752,12987.12768492,71.40973076999944,53485.82844288 2024-10-16,23:35:54.000,290,11018149,12725,0,1729121753,12987.094003369995,71.43792729000415,53485.85639136 2024-10-16,23:35:55.000,290,11018146,12285,0,1729121754,12987.053585509995,71.40973076999944,53485.87036560001 2024-10-16,23:35:56.000,290,11018147,12485,0,1729121755,12987.053585509995,71.4308781600048,53485.87036560001 2024-10-16,23:35:57.000,290,11018147,12765,0,1729121756,12987.094003369995,71.45202555000287,53485.87735272 2024-10-16,23:35:58.000,290,11018176,12605,0,1729121757,12987.12094860999,71.46612381000159,53485.89132696001 2024-10-16,23:35:59.000,290,11018122,12605,0,1729121758,12987.10747599,71.45202555000287,53485.9053012 2024-10-16,23:36:00.000,290,11018082,12645,0,1729121759,12987.08053074999,71.51546772000438,53485.93324968 2024-10-16,23:36:01.000,290,11018164,12485,0,1729121760,12987.10073967999,71.50841858999775,53485.87735272 2024-10-16,23:36:02.000,290,11018146,12645,0,1729121761,12987.12094860999,71.55776250000054,53485.91228832001 2024-10-16,23:36:03.000,290,11018148,12605,0,1729121762,12987.12768492,71.5648116299999,53485.92626256 2024-10-16,23:36:04.000,290,11018198,12685,0,1729121763,12987.14115753999,71.64235206000012,53485.96119816001 2024-10-16,23:36:05.000,290,11018148,12645,0,1729121764,12987.12094860999,71.6282538000014,53485.92626256 2024-10-16,23:36:06.000,290,11018126,12565,0,1729121765,12987.14115753999,71.62120467000204,53485.92626256 2024-10-16,23:36:07.000,290,11018213,12565,0,1729121766,12987.18831171,71.62120467000204,53485.92626256 2024-10-16,23:36:08.000,290,11018183,12525,0,1729121767,12987.174839089996,71.5648116299999,53485.968185280006 2024-10-16,23:36:09.000,290,11018173,12645,0,1729121768,12987.12094860999,71.53661511000246,53485.947223920004 2024-10-16,23:36:10.000,290,11018212,12565,0,1729121769,12987.114212299995,71.50136945999839,53485.968185280006 2024-10-16,23:36:11.000,290,11018189,12525,0,1729121770,12987.06032181999,71.40973076999944,53485.96119816001 2024-10-16,23:36:12.000,290,11018119,12605,0,1729121771,12987.04011288999,71.40973076999944,53485.98215952 2024-10-16,23:36:13.000,290,11018179,12525,0,1729121772,12987.00643134,71.32514120999986,53486.00312088 2024-10-16,23:36:14.000,290,11018201,12445,0,1729121773,12987.02664027,71.25464990999899,53485.9751724 2024-10-16,23:36:15.000,290,11018186,12645,0,1729121774,12986.96601348,71.12776557000325,53485.99613376 2024-10-16,23:36:16.000,290,11018177,12605,0,1729121775,12986.91885930999,71.0361268800043,53486.03106936 2024-10-16,23:36:17.000,290,11018143,12285,0,1729121776,12986.912122999995,70.90219341000193,53485.95421104 2024-10-16,23:36:18.000,290,11018172,12685,0,1729121777,12986.871705139994,70.84580036999978,53486.03106936 2024-10-16,23:36:19.000,290,11018114,12645,0,1729121778,12986.86496883,70.73301429000276,53486.017095120005 2024-10-16,23:36:20.000,290,11018177,12285,0,1729121779,12986.831287279994,70.64842473000317,53486.017095120005 2024-10-16,23:36:21.000,290,11018163,12525,0,1729121780,12986.770660489994,70.58498256000166,53486.00312088 2024-10-16,23:36:22.000,290,11018147,12445,0,1729121781,12986.770660489994,70.52154039000015,53486.02408224 2024-10-16,23:36:23.000,290,11018147,12565,0,1729121782,12986.763924179999,70.45104908999929,53486.017095120005 2024-10-16,23:36:24.000,290,11018201,12605,0,1729121783,12986.743715249999,70.35941040000034,53485.968185280006 2024-10-16,23:36:25.000,290,11018204,12605,0,1729121784,12986.763924179999,70.27482084000076,53485.96119816001 2024-10-16,23:36:26.000,290,11018114,12445,0,1729121785,12986.750451559994,70.20432953999989,53485.91927544001 2024-10-16,23:36:27.000,290,11018215,12605,0,1729121786,12986.750451559994,70.17613302000245,53485.93324968 2024-10-16,23:36:28.000,290,11018121,12845,0,1729121787,12986.770660489994,70.09859259000223,53485.91927544001 2024-10-16,23:36:29.000,290,11018170,12605,0,1729121788,12986.730242629994,70.08449433000351,53485.9751724 2024-10-16,23:36:30.000,290,11018190,12605,0,1729121789,12986.716770009989,70.06334693999815,53485.9053012 2024-10-16,23:36:31.000,290,11018185,12485,0,1729121790,12986.750451559994,69.97875737999857,53485.87735272 2024-10-16,23:36:32.000,290,11018139,12685,0,1729121791,12986.79760572999,69.96465911999985,53485.849404240005 2024-10-16,23:36:33.000,290,11018147,12725,0,1729121792,12986.82455097,69.97875737999857,53485.83543 2024-10-16,23:36:34.000,290,11018157,12565,0,1729121793,12986.8447599,69.98580650999793,53485.84241712001 2024-10-16,23:36:35.000,290,11018177,12605,0,1729121794,12986.87844144999,69.94351173000177,53485.800494400006 2024-10-16,23:36:36.000,290,11018140,12605,0,1729121795,12986.891914069995,69.94351173000177,53485.74459744001 2024-10-16,23:36:37.000,290,11018170,12605,0,1729121796,12986.92559562,69.9223643400037,53485.730623200005 2024-10-16,23:36:38.000,290,11018171,12565,0,1729121797,12986.92559562,69.88711868999962,53485.68870048 2024-10-16,23:36:39.000,290,11018136,12645,0,1729121798,12986.98622241,69.86597130000155,53485.730623200005 2024-10-16,23:36:40.000,290,11018176,12645,0,1729121799,12987.08053074999,69.78138174000196,53485.68870048 2024-10-16,23:36:41.000,290,11018102,12805,0,1729121800,12987.053585509995,69.7743326100026,53485.63979064 2024-10-16,23:36:42.000,290,11018157,12845,0,1729121801,12987.06032181999,69.73203782999917,53485.632803520006 2024-10-16,23:36:43.000,290,11018108,12405,0,1729121802,12987.06705813,69.70384131000174,53485.632803520006 2024-10-16,23:36:44.000,290,11018190,12605,0,1729121803,12987.053585509995,69.70384131000174,53485.55594520001 2024-10-16,23:36:45.000,290,11018119,12525,0,1729121804,12987.0468492,69.7108904400011,53485.54895808 2024-10-16,23:36:46.000,290,11018147,12805,0,1729121805,12986.99969502999,69.70384131000174,53485.514022480005 2024-10-16,23:36:47.000,290,11018148,12445,0,1729121806,12987.033376579995,69.71793957000045,53485.50703536001 2024-10-16,23:36:48.000,290,11018161,12525,0,1729121807,12987.0468492,69.71793957000045,53485.47908688 2024-10-16,23:36:49.000,290,11018179,12605,0,1729121808,12987.12094860999,69.7108904400011,53485.43017704 2024-10-16,23:36:50.000,290,11018146,12765,0,1729121809,12987.16136646999,69.73203782999917,53485.346331600005 2024-10-16,23:36:51.000,290,11018136,12565,0,1729121810,12987.174839089996,69.76728348000324,53485.33235736 2024-10-16,23:36:52.000,290,11018120,12485,0,1729121811,12987.221993259991,69.83072565000475,53485.35331872 2024-10-16,23:36:53.000,290,11018143,12805,0,1729121812,12987.22872957,69.9082660799977,53485.24851192001 2024-10-16,23:36:54.000,290,11018133,12485,0,1729121813,12987.282620049991,69.99285564000456,53485.24851192001 2024-10-16,23:36:55.000,290,11018197,12605,0,1729121814,12987.296092669996,70.11269085000094,53485.136718 2024-10-16,23:36:56.000,290,11018140,12445,0,1729121815,12987.363455769992,70.19023128000117,53485.19261496 2024-10-16,23:36:57.000,290,11018180,12485,0,1729121816,12987.437555179997,70.28891909999948,53485.19960208001 2024-10-16,23:36:58.000,290,11018065,12565,0,1729121817,12987.518390899997,70.41580344000249,53485.12274376001 2024-10-16,23:36:59.000,290,11018141,12645,0,1729121818,12987.565545069992,70.49334387000272,53485.059859680005 2024-10-16,23:37:00.000,290,11018167,12605,0,1729121819,12987.639644479998,70.59203169000102,53485.108769520004 2024-10-16,23:37:01.000,290,11018127,12725,0,1729121820,12987.680062339998,70.62022820999846,53485.04588544 2024-10-16,23:37:02.000,290,11018153,12685,0,1729121821,12987.774370679988,70.69071950999933,53485.01793696 2024-10-16,23:37:03.000,290,11018115,12645,0,1729121822,12987.808052229993,70.7259651600034,53484.96902712 2024-10-16,23:37:04.000,290,11018119,12885,0,1729121823,12987.882151639998,70.77530906999891,53484.941078640004 2024-10-16,23:37:05.000,290,11018157,12485,0,1729121824,12987.922569499999,70.7894073300049,53484.90614304001 2024-10-16,23:37:06.000,290,11018126,12445,0,1729121825,12987.989932599994,70.81760385000234,53484.91313016001 2024-10-16,23:37:07.000,290,11018085,12485,0,1729121826,12988.06403201,70.86694775999786,53484.87120744 2024-10-16,23:37:08.000,290,11018114,12685,0,1729121827,12988.06403201,70.85284949999914,53484.8572332 2024-10-16,23:37:09.000,290,11018173,12805,0,1729121828,12988.090977249994,70.84580036999978,53484.85024608 2024-10-16,23:37:10.000,290,11018131,12485,0,1729121829,12988.131395109995,70.81055472000298,53484.83627184001 2024-10-16,23:37:11.000,290,11018096,12685,0,1729121830,12988.192021899995,70.81760385000234,53484.75941352 2024-10-16,23:37:12.000,290,11018153,12805,0,1729121831,12988.23917606999,70.8246529800017,53484.78736200001 2024-10-16,23:37:13.000,290,11018107,12685,0,1729121832,12988.30653917,70.85284949999914,53484.74543928001 2024-10-16,23:37:14.000,290,11018143,12525,0,1729121833,12988.36042964999,70.8598986299985,53484.80133624 2024-10-16,23:37:15.000,290,11018167,12605,0,1729121834,12988.38063857999,70.90219341000193,53484.7524264 2024-10-16,23:37:16.000,290,11018110,12965,0,1729121835,12988.40084750999,70.95153732000472,53484.76640064001 2024-10-16,23:37:17.000,290,11018136,12445,0,1729121836,12988.42779275,70.97973384000215,53484.7524264 2024-10-16,23:37:18.000,290,11018094,12605,0,1729121837,12988.481683229991,71.01497948999895,53484.724477920005 2024-10-16,23:37:19.000,290,11018103,12965,0,1729121838,12988.555782639996,71.05727427000238,53484.68954232 2024-10-16,23:37:20.000,290,11018160,12445,0,1729121839,12988.629882050001,71.1066181799979,53484.70351656 2024-10-16,23:37:21.000,290,11018151,12525,0,1729121840,12988.670299910002,71.16301122000004,53484.71050368 2024-10-16,23:37:22.000,290,11018169,12565,0,1729121841,12988.751135630002,71.24055165000027,53484.66159384 2024-10-16,23:37:23.000,290,11018120,12285,0,1729121842,12988.805026109992,71.3180920800005,53484.66159384 2024-10-16,23:37:24.000,290,11018112,12605,0,1729121843,12988.885861829993,71.39563251000072,53484.65460672 2024-10-16,23:37:25.000,290,11018161,12645,0,1729121844,12988.926279689993,71.43792729000415,53484.63364536 2024-10-16,23:37:26.000,290,11018179,12765,0,1729121845,12989.013851719988,71.44497642000351,53484.612684 2024-10-16,23:37:27.000,290,11018168,12525,0,1729121846,12989.101423749999,71.4167798999988,53484.626658240006 2024-10-16,23:37:28.000,290,11018162,12525,0,1729121847,12989.182259469999,71.45907468000223,53484.63364536 2024-10-16,23:37:29.000,290,11018166,12885,0,1729121848,12989.249622569994,71.51546772000438,53484.64761960001 2024-10-16,23:37:30.000,290,11018173,12445,0,1729121849,12989.30351305,71.55071337000118,53484.6825552 2024-10-16,23:37:31.000,290,11018150,12485,0,1729121850,12989.350667219995,71.6282538000014,53484.724477920005 2024-10-16,23:37:32.000,290,11018197,12725,0,1729121851,12989.39782138999,71.6634994499982,53484.68954232 2024-10-16,23:37:33.000,290,11018144,12565,0,1729121852,12989.35740352999,71.63530293000076,53484.70351656 2024-10-16,23:37:34.000,290,11018140,12445,0,1729121853,12989.44497556,71.61415554000268,53484.71749080001 2024-10-16,23:37:35.000,290,11018196,12485,0,1729121854,12989.46518449,71.55071337000118,53484.7524264 2024-10-16,23:37:36.000,290,11018167,12725,0,1729121855,12989.54602021,71.53661511000246,53484.78736200001 2024-10-16,23:37:37.000,290,11018113,12805,0,1729121856,12989.59991068999,71.48727119999967,53484.78736200001 2024-10-16,23:37:38.000,290,11018122,12685,0,1729121857,12989.633592239996,71.40973076999944,53484.87120744 2024-10-16,23:37:39.000,290,11018161,12525,0,1729121858,12989.674010099996,71.33219033999922,53484.843258960005 2024-10-16,23:37:40.000,290,11018198,12765,0,1729121859,12989.62685593,71.27579730000434,53484.892168800005 2024-10-16,23:37:41.000,290,11018141,12445,0,1729121860,12989.66727379,71.23350252000091,53484.90614304001 2024-10-16,23:37:42.000,290,11018167,12525,0,1729121861,12989.66727379,71.18415860999812,53484.9271044 2024-10-16,23:37:43.000,290,11018148,12405,0,1729121862,12989.680746409991,71.14186383000197,53484.96902712 2024-10-16,23:37:44.000,290,11018126,12725,0,1729121863,12989.68748272,71.05727427000238,53484.97601424 2024-10-16,23:37:45.000,290,11018167,12685,0,1729121864,12989.721164269991,70.99383210000087,53484.9969756 2024-10-16,23:37:46.000,290,11018131,12565,0,1729121865,12989.761582129991,70.95858645000408,53485.00396272001 2024-10-16,23:37:47.000,290,11018096,12645,0,1729121866,12989.815472609997,70.90924254000129,53485.05287256001 2024-10-16,23:37:48.000,290,11018163,12365,0,1729121867,12989.842417849992,70.90219341000193,53485.03191120001 2024-10-16,23:37:49.000,290,11018158,12765,0,1729121868,12989.929989880002,70.88104602000385,53485.108769520004 2024-10-16,23:37:50.000,290,11018100,12405,0,1729121869,12989.923253569992,70.8598986299985,53485.136718 2024-10-16,23:37:51.000,290,11018144,12565,0,1729121870,12989.950198810002,70.81055472000298,53485.136718 2024-10-16,23:37:52.000,290,11018143,12485,0,1729121871,12989.970407740002,70.81760385000234,53485.14370512 2024-10-16,23:37:53.000,290,11018139,12485,0,1729121872,12990.004089289992,70.81055472000298,53485.17165360001 2024-10-16,23:37:54.000,290,11018138,12565,0,1729121873,12990.051243460002,70.87399689000449,53485.15767936 2024-10-16,23:37:55.000,290,11018176,12485,0,1729121874,12990.105133939993,70.91629167000065,53485.26947328001 2024-10-16,23:37:56.000,290,11018183,12445,0,1729121875,12990.078188699998,70.97973384000215,53485.24851192001 2024-10-16,23:37:57.000,290,11018178,12685,0,1729121876,12990.118606559998,71.00793035999959,53485.24152480001 2024-10-16,23:37:58.000,290,11018150,12525,0,1729121877,12990.199442279998,71.1066181799979,53485.25549904 2024-10-16,23:37:59.000,290,11018154,12485,0,1729121878,12990.253332759989,71.1066181799979,53485.32537024 2024-10-16,23:38:00.000,290,11018168,12645,0,1729121879,12990.219651209998,71.11366731000453,53485.37428008 2024-10-16,23:38:01.000,290,11018164,12565,0,1729121880,12990.273541689989,71.12071644000389,53485.444151280004 2024-10-16,23:38:02.000,290,11018152,12645,0,1729121881,12990.293750619989,71.15596209000068,53485.38825432001 2024-10-16,23:38:03.000,290,11018187,12645,0,1729121882,12990.327432169994,71.15596209000068,53485.4511384 2024-10-16,23:38:04.000,290,11018149,12565,0,1729121883,12990.287014309994,71.14891296000133,53485.444151280004 2024-10-16,23:38:05.000,290,11018182,12525,0,1729121884,12990.293750619989,71.09251991999918,53485.43017704 2024-10-16,23:38:06.000,290,11018143,12485,0,1729121885,12990.313959549989,71.06432340000174,53485.50703536001 2024-10-16,23:38:07.000,290,11018148,12925,0,1729121886,12990.347641099994,71.00793035999959,53485.50703536001 2024-10-16,23:38:08.000,290,11018193,12645,0,1729121887,12990.374586339989,71.01497948999895,53485.58389368001 2024-10-16,23:38:09.000,290,11018154,12445,0,1729121888,12990.408267889994,70.99383210000087,53485.60485504001 2024-10-16,23:38:10.000,290,11018182,12525,0,1729121889,12990.462158369999,70.9726847100028,53485.64677776 2024-10-16,23:38:11.000,290,11018149,12885,0,1729121890,12990.428476819994,70.96563558000344,53485.632803520006 2024-10-16,23:38:12.000,290,11018144,12645,0,1729121891,12990.43521312999,70.93743905999872,53485.67472624001 2024-10-16,23:38:13.000,290,11018117,12605,0,1729121892,12990.448685749994,70.91629167000065,53485.72363608001 2024-10-16,23:38:14.000,290,11018178,12285,0,1729121893,12990.468894679994,70.93038992999936,53485.6956876 2024-10-16,23:38:15.000,290,11018138,12245,0,1729121894,12990.462158369999,70.88809515000321,53485.84241712001 2024-10-16,23:38:16.000,290,11018165,12525,0,1729121895,12990.4823673,70.87399689000449,53485.800494400006 2024-10-16,23:38:17.000,290,11018179,12205,0,1729121896,12990.462158369999,70.84580036999978,53485.86337848 2024-10-16,23:38:18.000,290,11018179,12645,0,1729121897,12990.509312539994,70.8246529800017,53485.89132696001 2024-10-16,23:38:19.000,290,11018130,12605,0,1729121898,12990.489103609994,70.83875124000042,53485.88433984 2024-10-16,23:38:20.000,290,11018101,12605,0,1729121899,12990.529521469995,70.77530906999891,53485.968185280006 2024-10-16,23:38:21.000,290,11018180,12445,0,1729121900,12990.54299409,70.76825993999955,53485.95421104 2024-10-16,23:38:22.000,290,11018157,12525,0,1729121901,12990.55646670999,70.78235819999827,53485.91927544001 2024-10-16,23:38:23.000,290,11018127,12805,0,1729121902,12990.55646670999,70.7894073300049,53486.03805648001 2024-10-16,23:38:24.000,290,11018182,12525,0,1729121903,12990.549730399995,70.76825993999955,53486.10792768001 2024-10-16,23:38:25.000,290,11018138,12565,0,1729121904,12990.590148259995,70.75416168000083,53486.09395344 2024-10-16,23:38:26.000,290,11018127,12805,0,1729121905,12990.55646670999,70.7259651600034,53486.14286328 2024-10-16,23:38:27.000,290,11018187,12645,0,1729121906,12990.49583991999,70.74711255000148,53486.19177312 2024-10-16,23:38:28.000,290,11018158,13045,0,1729121907,12990.468894679994,70.71891603000404,53486.20574736001 2024-10-16,23:38:29.000,290,11018130,12605,0,1729121908,12990.441949439999,70.71891603000404,53486.26863144 2024-10-16,23:38:30.000,290,11018182,12565,0,1729121909,12990.441949439999,70.69776863999869,53486.19177312 2024-10-16,23:38:31.000,290,11018148,12885,0,1729121910,12990.428476819994,70.66957212000125,53486.29657992001 2024-10-16,23:38:32.000,290,11018148,12285,0,1729121911,12990.361113719999,70.65547386000253,53486.26164432 2024-10-16,23:38:33.000,290,11018171,12605,0,1729121912,12990.327432169994,70.67662125000061,53486.34548976001 2024-10-16,23:38:34.000,290,11018197,12365,0,1729121913,12990.293750619989,70.63432647000445,53486.352476880005 2024-10-16,23:38:35.000,290,11018132,12565,0,1729121914,12990.239860139998,70.64842473000317,53486.38741248 2024-10-16,23:38:36.000,290,11018149,12765,0,1729121915,12990.172497039988,70.69071950999933,53486.36645112 2024-10-16,23:38:37.000,290,11018174,12605,0,1729121916,12990.118606559998,70.68367037999997,53486.39439960001 2024-10-16,23:38:38.000,290,11018144,12365,0,1729121917,12990.084925009993,70.67662125000061,53486.38042536 2024-10-16,23:38:39.000,290,11018139,12605,0,1729121918,12990.024298219992,70.66252299000189,53486.41536096001 2024-10-16,23:38:40.000,290,11018117,12805,0,1729121919,12989.970407740002,70.68367037999997,53486.47824504 2024-10-16,23:38:41.000,290,11018165,12645,0,1729121920,12989.963671429992,70.64842473000317,53486.471257920006 2024-10-16,23:38:42.000,290,11018127,12845,0,1729121921,12989.882835709992,70.66957212000125,53486.40837384 2024-10-16,23:38:43.000,290,11018132,12925,0,1729121922,12989.923253569992,70.66252299000189,53486.47824504 2024-10-16,23:38:44.000,290,11018164,12885,0,1729121923,12989.903044639992,70.66957212000125,53486.46427080001 2024-10-16,23:38:45.000,290,11018101,12845,0,1729121924,12989.855890469997,70.65547386000253,53486.47824504 2024-10-16,23:38:46.000,290,11018198,12805,0,1729121925,12989.815472609997,70.69071950999933,53486.450296560004 2024-10-16,23:38:47.000,290,11018134,12765,0,1729121926,12989.754845819996,70.67662125000061,53486.450296560004 2024-10-16,23:38:48.000,290,11018194,12445,0,1729121927,12989.660537479991,70.68367037999997,53486.50619352 2024-10-16,23:38:49.000,290,11018176,12485,0,1729121928,12989.633592239996,70.67662125000061,53486.39439960001 2024-10-16,23:38:50.000,290,11018149,12925,0,1729121929,12989.54602021,70.65547386000253,53486.45728368 2024-10-16,23:38:51.000,290,11018128,12765,0,1729121930,12989.492129729995,70.67662125000061,53486.43632232 2024-10-16,23:38:52.000,290,11018113,12485,0,1729121931,12989.39782138999,70.64842473000317,53486.401386720005 2024-10-16,23:38:53.000,290,11018177,12525,0,1729121932,12989.35740352999,70.67662125000061,53486.401386720005 2024-10-16,23:38:54.000,290,11018160,12885,0,1729121933,12989.350667219995,70.66957212000125,53486.352476880005 2024-10-16,23:38:55.000,290,11018094,12645,0,1729121934,12989.242886259999,70.62727733999782,53486.37343824001 2024-10-16,23:38:56.000,290,11018171,12605,0,1729121935,12989.222677329999,70.59203169000102,53486.36645112 2024-10-16,23:38:57.000,290,11018147,12685,0,1729121936,12989.168786849994,70.59908082000038,53486.359464 2024-10-16,23:38:58.000,290,11018182,12445,0,1729121937,12989.114896369989,70.50039300000208,53486.27561856001 2024-10-16,23:38:59.000,290,11018145,12765,0,1729121938,12989.074478509989,70.45809821999865,53486.29657992001 2024-10-16,23:39:00.000,290,11018123,12765,0,1729121939,12989.047533269993,70.39465605000441,53486.24068296 2024-10-16,23:39:01.000,290,11018144,12765,0,1729121940,12989.007115409993,70.3312138800029,53486.25465720001 2024-10-16,23:39:02.000,290,11018140,12605,0,1729121941,12988.986906479993,70.24662432000332,53486.17081176 2024-10-16,23:39:03.000,290,11018149,12765,0,1729121942,12988.993642789988,70.21137866999925,53486.22670872001 2024-10-16,23:39:04.000,290,11018158,12525,0,1729121943,12988.919543379998,70.14088736999838,53486.16382464 2024-10-16,23:39:05.000,290,11018095,12685,0,1729121944,12988.919543379998,70.08449433000351,53486.14286328 2024-10-16,23:39:06.000,290,11018151,12645,0,1729121945,12988.858916589998,69.99990477000392,53486.09395344 2024-10-16,23:39:07.000,290,11018169,12525,0,1729121946,12988.831971350002,69.94351173000177,53486.07299208 2024-10-16,23:39:08.000,290,11018131,12445,0,1729121947,12988.798289799997,69.91531521000434,53486.07997920001 2024-10-16,23:39:09.000,290,11018153,12525,0,1729121948,12988.751135630002,69.9082660799977,53486.017095120005 2024-10-16,23:39:10.000,290,11018159,12405,0,1729121949,12988.764608249992,69.89416781999898,53486.00312088 2024-10-16,23:39:11.000,290,11018181,12765,0,1729121950,12988.751135630002,69.88711868999962,53485.947223920004 2024-10-16,23:39:12.000,290,11018164,12565,0,1729121951,12988.724190389992,69.8730204300009,53485.9751724 2024-10-16,23:39:13.000,290,11018157,12725,0,1729121952,12988.677036219997,69.84482391000347,53485.94023680001 2024-10-16,23:39:14.000,290,11018144,12565,0,1729121953,12988.609673120001,69.85892217000219,53485.800494400006 2024-10-16,23:39:15.000,290,11018152,12605,0,1729121954,12988.508628470001,69.90121694999834,53485.800494400006 2024-10-16,23:39:16.000,290,11018186,12405,0,1729121955,12988.46821061,69.92941347000306,53485.82145576001 2024-10-16,23:39:17.000,290,11018167,12605,0,1729121956,12988.461474299991,70.03515042000072,53485.800494400006 2024-10-16,23:39:18.000,290,11018158,12685,0,1729121957,12988.421056439991,70.04924867999944,53485.72363608001 2024-10-16,23:39:19.000,290,11018124,12645,0,1729121958,12988.38737489,70.09859259000223,53485.70966184 2024-10-16,23:39:20.000,290,11018149,12565,0,1729121959,12988.36042964999,70.09859259000223,53485.65376488001 2024-10-16,23:39:21.000,290,11018170,12525,0,1729121960,12988.27959392999,70.13383823999902,53485.64677776 2024-10-16,23:39:22.000,290,11018200,12245,0,1729121961,12988.192021899995,70.14088736999838,53485.59786792 2024-10-16,23:39:23.000,290,11018179,12765,0,1729121962,12988.1246588,70.14088736999838,53485.514022480005 2024-10-16,23:39:24.000,290,11018127,12765,0,1729121963,12988.050559389994,70.17613302000245,53485.52799672 2024-10-16,23:39:25.000,290,11018112,12725,0,1729121964,12987.989932599994,70.18318215000181,53485.43017704 2024-10-16,23:39:26.000,290,11018142,12605,0,1729121965,12987.882151639998,70.21842779999861,53485.346331600005 2024-10-16,23:39:27.000,290,11018131,12565,0,1729121966,12987.814788539989,70.23957519000396,53485.33934448001 2024-10-16,23:39:28.000,290,11018179,12525,0,1729121967,12987.787843299993,70.22547692999797,53485.31838312001 2024-10-16,23:39:29.000,290,11018169,12605,0,1729121968,12987.693534960003,70.16203476000373,53485.26248616 2024-10-16,23:39:30.000,290,11018140,12445,0,1729121969,12987.632908170002,70.08449433000351,53485.21357632 2024-10-16,23:39:31.000,290,11018123,12445,0,1729121970,12987.531863520002,70.04924867999944,53485.19261496 2024-10-16,23:39:32.000,290,11018157,12565,0,1729121971,12987.464500419992,70.0562978099988,53485.17165360001 2024-10-16,23:39:33.000,290,11018136,12725,0,1729121972,12987.383664699992,70.04924867999944,53485.12274376001 2024-10-16,23:39:34.000,290,11018156,12525,0,1729121973,12987.275883739996,70.021052160002,53485.01793696 2024-10-16,23:39:35.000,290,11018155,12565,0,1729121974,12987.195048019996,70.03515042000072,53485.00396272001 2024-10-16,23:39:36.000,290,11018162,12365,0,1729121975,12987.114212299995,70.0562978099988,53485.00396272001 2024-10-16,23:39:37.000,290,11018191,12645,0,1729121976,12987.08726706,70.04924867999944,53484.93409152001 2024-10-16,23:39:38.000,290,11018175,12765,0,1729121977,12987.013167649995,69.99285564000456,53484.86422032001 2024-10-16,23:39:39.000,290,11018126,12605,0,1729121978,12986.95927716999,69.97875737999857,53484.80133624 2024-10-16,23:39:40.000,290,11018110,12285,0,1729121979,12986.85823251999,70.00695390000328,53484.78736200001 2024-10-16,23:39:41.000,290,11018165,12485,0,1729121980,12986.811078349994,70.03515042000072,53484.7524264 2024-10-16,23:39:42.000,290,11018166,12325,0,1729121981,12986.784133109999,70.07039607000479,53484.70351656 2024-10-16,23:39:43.000,290,11018145,12445,0,1729121982,12986.736978939989,70.09154346000287,53484.6825552 2024-10-16,23:39:44.000,290,11018134,12685,0,1729121983,12986.669615839994,70.0562978099988,53484.64063248 2024-10-16,23:39:45.000,290,11018124,12925,0,1729121984,12986.622461669998,70.08449433000351,53484.59172264 2024-10-16,23:39:46.000,290,11018104,12445,0,1729121985,12986.561834879998,70.09859259000223,53484.54979992001 2024-10-16,23:39:47.000,290,11018151,12445,0,1729121986,12986.487735469993,70.11269085000094,53484.4729416 2024-10-16,23:39:48.000,290,11018157,12645,0,1729121987,12986.467526539993,70.15498563000438,53484.48691584 2024-10-16,23:39:49.000,290,11018149,12725,0,1729121988,12986.373218200002,70.14793649999774,53484.41704464 2024-10-16,23:39:50.000,290,11018182,12605,0,1729121989,12986.299118789997,70.17613302000245,53484.31922496 2024-10-16,23:39:51.000,290,11018143,12605,0,1729121990,12986.258700929997,70.19023128000117,53484.31922496 2024-10-16,23:39:52.000,290,11018154,12845,0,1729121991,12986.164392589992,70.21842779999861,53484.27730224 2024-10-16,23:39:53.000,290,11018164,12725,0,1729121992,12986.123974729991,70.21842779999861,53484.24236664001 2024-10-16,23:39:54.000,290,11018189,12485,0,1729121993,12986.076820559996,70.19728041000053,53484.21441816001 2024-10-16,23:39:55.000,290,11018190,12805,0,1729121994,12986.022930079991,70.17613302000245,53484.13755984 2024-10-16,23:39:56.000,290,11018168,12285,0,1729121995,12985.96230328999,70.16203476000373,53484.13057272 2024-10-16,23:39:57.000,290,11018121,12565,0,1729121996,12985.90167649999,70.13383823999902,53484.06070152 2024-10-16,23:39:58.000,290,11018175,12485,0,1729121997,12985.84104970999,70.12678910999966,53483.96986896 2024-10-16,23:39:59.000,290,11018145,12445,0,1729121998,12985.793895539995,70.09859259000223,53483.96986896 2024-10-16,23:40:00.000,290,11018122,12805,0,1729121999,12985.70632351,70.12678910999966,53483.906984880006 2024-10-16,23:40:01.000,290,11018159,12605,0,1729122000,12985.62548779,70.19728041000053,53483.86506216 2024-10-16,23:40:02.000,290,11018187,12485,0,1729122001,12985.551388379994,70.21137866999925,53483.81615232 2024-10-16,23:40:03.000,290,11018100,12725,0,1729122002,12985.463816349999,70.21842779999861,53483.767242480004 2024-10-16,23:40:04.000,290,11018098,12685,0,1729122003,12985.409925869993,70.21137866999925,53483.69737128 2024-10-16,23:40:05.000,290,11018146,12525,0,1729122004,12985.349299079993,70.21842779999861,53483.64846144 2024-10-16,23:40:06.000,290,11018171,12605,0,1729122005,12985.281935979998,70.17613302000245,53483.59256448001 2024-10-16,23:40:07.000,290,11018140,12405,0,1729122006,12985.201100259997,70.14088736999838,53483.52269328001 2024-10-16,23:40:08.000,290,11018178,12805,0,1729122007,12985.147209779992,70.09859259000223,53483.53666752 2024-10-16,23:40:09.000,290,11018142,12525,0,1729122008,12985.127000849992,70.13383823999902,53483.43884784 2024-10-16,23:40:10.000,290,11018131,12605,0,1729122009,12985.039428819997,70.14793649999774,53483.382950880005 2024-10-16,23:40:11.000,290,11018125,12445,0,1729122010,12984.992274650001,70.19023128000117,53483.3200668 2024-10-16,23:40:12.000,290,11018126,12605,0,1729122011,12984.884493689991,70.22547692999797,53483.30609256001 2024-10-16,23:40:13.000,290,11018182,12725,0,1729122012,12984.911438930001,70.25367345000268,53483.20128576 2024-10-16,23:40:14.000,290,11018138,12725,0,1729122013,12984.81039428,70.2325260600046,53483.166350160005 2024-10-16,23:40:15.000,290,11018167,12805,0,1729122014,12984.74976749,70.19023128000117,53483.08949184001 2024-10-16,23:40:16.000,290,11018143,12445,0,1729122015,12984.72282224999,70.13383823999902,53483.05455624 2024-10-16,23:40:17.000,290,11018106,12565,0,1729122016,12984.64872284,70.12678910999966,53482.99167216001 2024-10-16,23:40:18.000,290,11018141,12765,0,1729122017,12984.615041289995,70.15498563000438,53482.949749440006 2024-10-16,23:40:19.000,290,11018146,12685,0,1729122018,12984.534205569995,70.1690838900031,53482.92180096001 2024-10-16,23:40:20.000,290,11018167,12525,0,1729122019,12984.46684247,70.18318215000181,53482.7960328 2024-10-16,23:40:21.000,290,11018133,12365,0,1729122020,12984.44663354,70.18318215000181,53482.78904568 2024-10-16,23:40:22.000,290,11018137,12645,0,1729122021,12984.40621568,70.15498563000438,53482.69821312 2024-10-16,23:40:23.000,290,11018160,12965,0,1729122022,12984.365797819999,70.14088736999838,53482.65629040001 2024-10-16,23:40:24.000,290,11018181,12645,0,1729122023,12984.345588889999,70.11269085000094,53482.65629040001 2024-10-16,23:40:25.000,290,11018136,12565,0,1729122024,12984.352325199994,70.1197399800003,53482.57244496 2024-10-16,23:40:26.000,290,11018128,12445,0,1729122025,12984.31864364999,70.11269085000094,53482.495586640005 2024-10-16,23:40:27.000,290,11018142,12725,0,1729122026,12984.325379959999,70.12678910999966,53482.47462528 2024-10-16,23:40:28.000,290,11018147,12645,0,1729122027,12984.31864364999,70.19728041000053,53482.43968968001 2024-10-16,23:40:29.000,290,11018151,12725,0,1729122028,12984.332116269994,70.22547692999797,53482.36283136 2024-10-16,23:40:30.000,290,11018169,12565,0,1729122029,12984.31864364999,70.27482084000076,53482.29994728001 2024-10-16,23:40:31.000,290,11018161,12525,0,1729122030,12984.278225789989,70.31711562000419,53482.21610184 2024-10-16,23:40:32.000,290,11018178,12605,0,1729122031,12984.365797819999,70.38055778999842,53482.28597304 2024-10-16,23:40:33.000,290,11018161,12725,0,1729122032,12984.39947936999,70.465147349998,53482.19514048 2024-10-16,23:40:34.000,290,11018128,12485,0,1729122033,12984.42642461,70.54973691000487,53482.17417912 2024-10-16,23:40:35.000,290,11018187,12525,0,1729122034,12984.4870514,70.60612994999974,53482.160204880005 2024-10-16,23:40:36.000,290,11018151,12485,0,1729122035,12984.513996639995,70.62727733999782,53482.17417912 2024-10-16,23:40:37.000,290,11018160,12765,0,1729122036,12984.56788712,70.68367037999997,53482.14623064 2024-10-16,23:40:38.000,290,11018159,12605,0,1729122037,12984.594832359995,70.76825993999955,53482.08334656001 2024-10-16,23:40:39.000,290,11018167,12765,0,1729122038,12984.6891407,70.7894073300049,53482.10430792001 2024-10-16,23:40:40.000,290,11018162,12565,0,1729122039,12984.76324010999,70.86694775999786,53482.090333680004 2024-10-16,23:40:41.000,290,11018129,12485,0,1729122040,12984.817130589996,70.93038992999936,53482.08334656001 2024-10-16,23:40:42.000,290,11018125,12605,0,1729122041,12984.884493689991,70.90924254000129,53482.0973208 2024-10-16,23:40:43.000,290,11018156,12605,0,1729122042,12984.951856790001,70.9233408,53482.08334656001 2024-10-16,23:40:44.000,290,11018143,12605,0,1729122043,12985.025956199992,70.86694775999786,53482.14623064 2024-10-16,23:40:45.000,290,11018146,12885,0,1729122044,12985.120264539997,70.86694775999786,53482.13924352 2024-10-16,23:40:46.000,290,11018135,12725,0,1729122045,12985.180891329997,70.90219341000193,53482.20212760001 2024-10-16,23:40:47.000,290,11018103,12725,0,1729122046,12985.214572880002,70.8598986299985,53482.19514048 2024-10-16,23:40:48.000,290,11018154,12805,0,1729122047,12985.268463359993,70.81760385000234,53482.18815336 2024-10-16,23:40:49.000,290,11018117,12565,0,1729122048,12985.302144909998,70.78235819999827,53482.258024560004 2024-10-16,23:40:50.000,290,11018142,12685,0,1729122049,12985.362771699998,70.74711255000148,53482.21610184 2024-10-16,23:40:51.000,290,11018143,12605,0,1729122050,12985.457080039989,70.65547386000253,53482.24405032 2024-10-16,23:40:52.000,290,11018131,12685,0,1729122051,12985.497497899989,70.58498256000166,53482.28597304 2024-10-16,23:40:53.000,290,11018150,12805,0,1729122052,12985.544652069999,70.48629474000336,53482.33488288 2024-10-16,23:40:54.000,290,11018179,12485,0,1729122053,12985.57833361999,70.41580344000249,53482.35584424 2024-10-16,23:40:55.000,290,11018154,12605,0,1729122054,12985.632224099994,70.29596822999883,53482.327895760005 2024-10-16,23:40:56.000,290,11018146,12805,0,1729122055,12985.632224099994,70.28891909999948,53482.38379272 2024-10-16,23:40:57.000,290,11018105,12645,0,1729122056,12985.65916933999,70.25367345000268,53482.425715440004 2024-10-16,23:40:58.000,290,11018170,12645,0,1729122057,12985.67937826999,70.18318215000181,53482.41872832001 2024-10-16,23:40:59.000,290,11018136,12645,0,1729122058,12985.713059819995,70.12678910999966,53482.43270256 2024-10-16,23:41:00.000,290,11018149,12645,0,1729122059,12985.80063184999,70.11269085000094,53482.50257376 2024-10-16,23:41:01.000,290,11018126,12645,0,1729122060,12985.86799495,70.04924867999944,53482.50257376 2024-10-16,23:41:02.000,290,11018142,12565,0,1729122061,12985.92188542999,70.00695390000328,53482.544496480004 2024-10-16,23:41:03.000,290,11018110,12485,0,1729122062,12985.92862174,69.99990477000392,53482.6213548 2024-10-16,23:41:04.000,290,11018234,12565,0,1729122063,12985.995984839996,69.97170824999921,53482.593406320004 2024-10-16,23:41:05.000,290,11018169,12645,0,1729122064,12986.04987532,69.94351173000177,53482.65629040001 2024-10-16,23:41:06.000,290,11018141,12765,0,1729122065,12986.117238419996,69.97875737999857,53482.593406320004 2024-10-16,23:41:07.000,290,11018156,12805,0,1729122066,12986.171128900001,69.95056086000113,53482.67725176 2024-10-16,23:41:08.000,290,11018137,12405,0,1729122067,12986.258700929997,69.95056086000113,53482.68423888001 2024-10-16,23:41:09.000,290,11018153,12805,0,1729122068,12986.326064029992,69.92941347000306,53482.733148720006 2024-10-16,23:41:10.000,290,11018136,12685,0,1729122069,12986.460790229998,69.95056086000113,53482.663277520005 2024-10-16,23:41:11.000,290,11018093,12525,0,1729122070,12986.561834879998,69.99285564000456,53482.74013584 2024-10-16,23:41:12.000,290,11018131,12845,0,1729122071,12986.629197979993,69.99285564000456,53482.75411008001 2024-10-16,23:41:13.000,290,11018159,12445,0,1729122072,12986.743715249999,69.95760999000049,53482.80301992001 2024-10-16,23:41:14.000,290,11018154,12725,0,1729122073,12986.851496209994,69.97170824999921,53482.75411008001 2024-10-16,23:41:15.000,290,11018119,12645,0,1729122074,12986.98622241,70.03515042000072,53482.80301992001 2024-10-16,23:41:16.000,290,11018139,12285,0,1729122075,12987.04011288999,70.06334693999815,53482.7960328 2024-10-16,23:41:17.000,290,11018135,12645,0,1729122076,12987.16136646999,70.07039607000479,53482.85192976001 2024-10-16,23:41:18.000,290,11018107,12485,0,1729122077,12987.2489385,70.13383823999902,53482.865904 2024-10-16,23:41:19.000,290,11018134,12765,0,1729122078,12987.430818870002,70.19023128000117,53482.99167216001 2024-10-16,23:41:20.000,290,11018171,12525,0,1729122079,12987.552072450002,70.1690838900031,53482.96372368 2024-10-16,23:41:21.000,290,11018205,12525,0,1729122080,12987.700271269998,70.19023128000117,53482.94276232001 2024-10-16,23:41:22.000,290,11018129,12525,0,1729122081,12987.733952819988,70.25367345000268,53482.99167216001 2024-10-16,23:41:23.000,290,11018173,12405,0,1729122082,12987.882151639998,70.25367345000268,53483.01962064001 2024-10-16,23:41:24.000,290,11018162,12685,0,1729122083,12987.969723669994,70.29596822999883,53483.01263352 2024-10-16,23:41:25.000,290,11018126,12565,0,1729122084,12988.10444987,70.29596822999883,53483.10346608 2024-10-16,23:41:26.000,290,11018143,12645,0,1729122085,12988.21896713999,70.3664595299997,53483.12442744 2024-10-16,23:41:27.000,290,11018130,12725,0,1729122086,12988.30653917,70.38055778999842,53483.11045320001 2024-10-16,23:41:28.000,290,11018173,12525,0,1729122087,12988.36042964999,70.40170518000377,53483.12442744 2024-10-16,23:41:29.000,290,11018152,12645,0,1729122088,12988.414320129996,70.465147349998,53483.25718272001 2024-10-16,23:41:30.000,290,11018114,12645,0,1729122089,12988.549046330001,70.50039300000208,53483.24320848 2024-10-16,23:41:31.000,290,11018155,12365,0,1729122090,12988.629882050001,70.5144912600008,53483.29211832 2024-10-16,23:41:32.000,290,11018164,12685,0,1729122091,12988.690508840002,70.54973691000487,53483.34102816 2024-10-16,23:41:33.000,290,11018180,12645,0,1729122092,12988.730926700002,70.58498256000166,53483.36897664 2024-10-16,23:41:34.000,290,11018145,12845,0,1729122093,12988.811762420002,70.63432647000445,53483.36198952 2024-10-16,23:41:35.000,290,11018110,12485,0,1729122094,12988.838707659997,70.59908082000038,53483.46679632 2024-10-16,23:41:36.000,290,11018206,12445,0,1729122095,12988.926279689993,70.62022820999846,53483.51570616 2024-10-16,23:41:37.000,290,11018152,12645,0,1729122096,12989.013851719988,70.59908082000038,53483.53666752 2024-10-16,23:41:38.000,290,11018160,12605,0,1729122097,12989.094687439989,70.60612994999974,53483.60653872 2024-10-16,23:41:39.000,290,11018113,12725,0,1729122098,12989.21594101999,70.6131790799991,53483.718332640005 2024-10-16,23:41:40.000,290,11018142,12605,0,1729122099,12989.27656780999,70.60612994999974,53483.7043584 2024-10-16,23:41:41.000,290,11018183,12645,0,1729122100,12989.431502939995,70.62727733999782,53483.7742296 2024-10-16,23:41:42.000,290,11018158,12885,0,1729122101,12989.53928389999,70.64842473000317,53483.78121672001 2024-10-16,23:41:43.000,290,11018119,12845,0,1729122102,12989.721164269991,70.69776863999869,53483.79519096 2024-10-16,23:41:44.000,290,11018153,12605,0,1729122103,12989.815472609997,70.69776863999869,53483.906984880006 2024-10-16,23:41:45.000,290,11018149,12365,0,1729122104,12989.936726189997,70.68367037999997,53483.9838432 2024-10-16,23:41:46.000,290,11018132,12605,0,1729122105,12990.091661320002,70.69776863999869,53483.9838432 2024-10-16,23:41:47.000,290,11018182,12725,0,1729122106,12990.179233349998,70.74006342000212,53484.053714400005 2024-10-16,23:41:48.000,290,11018142,12765,0,1729122107,12990.340904789999,70.77530906999891,53484.14454696001 2024-10-16,23:41:49.000,290,11018129,12605,0,1729122108,12990.441949439999,70.79645646000426,53484.20044392 2024-10-16,23:41:50.000,290,11018110,12685,0,1729122109,12990.529521469995,70.85284949999914,53484.24236664001 2024-10-16,23:41:51.000,290,11018197,12565,0,1729122110,12990.59688456999,70.91629167000065,53484.30525072 2024-10-16,23:41:52.000,290,11018171,12725,0,1729122111,12990.711401839995,70.96563558000344,53484.389096160005 2024-10-16,23:41:53.000,290,11018183,12925,0,1729122112,12990.83939172999,71.04317601000366,53484.40307040001 2024-10-16,23:41:54.000,290,11018167,12605,0,1729122113,12990.987590550001,71.06432340000174,53484.48691584 2024-10-16,23:41:55.000,290,11018154,12685,0,1729122114,12991.075162579997,71.09251991999918,53484.556787040005 2024-10-16,23:41:56.000,290,11018136,12445,0,1729122115,12991.142525679992,71.20530600000347,53484.59870976001 2024-10-16,23:41:57.000,290,11018172,12365,0,1729122116,12991.277251879997,71.25464990999899,53484.70351656 2024-10-16,23:41:58.000,290,11018173,12605,0,1729122117,12991.405241769993,71.36038686000393,53484.773387760004 2024-10-16,23:41:59.000,290,11018170,12845,0,1729122118,12991.539967969999,71.45202555000287,53484.724477920005 2024-10-16,23:42:00.000,290,11018128,12725,0,1729122119,12991.688166789994,71.52251685000374,53484.85024608 2024-10-16,23:42:01.000,290,11018176,12605,0,1729122120,12991.77573881999,71.64940118999948,53484.87819456 2024-10-16,23:42:02.000,290,11018099,12765,0,1729122121,12991.930673949995,71.74103987999843,53484.95505288001 2024-10-16,23:42:03.000,290,11018162,12485,0,1729122122,12992.03845490999,71.88202248000016,53485.059859680005 2024-10-16,23:42:04.000,290,11018168,12885,0,1729122123,12992.152972179996,71.98071029999846,53485.05287256001 2024-10-16,23:42:05.000,290,11018152,12365,0,1729122124,12992.152972179996,72.07939812000404,53485.2065892 2024-10-16,23:42:06.000,290,11018167,12405,0,1729122125,12992.247280520001,72.19218420000107,53485.22056344001 2024-10-16,23:42:07.000,290,11018169,12725,0,1729122126,12992.328116240002,72.26972463000129,53485.24851192001 2024-10-16,23:42:08.000,290,11018149,12725,0,1729122127,12992.408951960002,72.38955983999767,53485.26248616 2024-10-16,23:42:09.000,290,11018139,12485,0,1729122128,12992.496523989998,72.4811985300039,53485.33934448001 2024-10-16,23:42:10.000,290,11018105,12565,0,1729122129,12992.543678159993,72.57283722000284,53485.40921568001 2024-10-16,23:42:11.000,290,11018144,12605,0,1729122130,12992.577359709998,72.55873896000412,53485.45812552001 2024-10-16,23:42:12.000,290,11018143,12525,0,1729122131,12992.651459119988,72.55168983000476,53485.52799672 2024-10-16,23:42:13.000,290,11018147,12645,0,1729122132,12992.792921629989,72.56578809000348,53485.5908808 2024-10-16,23:42:14.000,290,11018182,12645,0,1729122133,12992.83333948999,72.52349331000005,53485.5908808 2024-10-16,23:42:15.000,290,11018182,12485,0,1729122134,12992.867021039994,72.50939505000133,53485.62581640001 2024-10-16,23:42:16.000,290,11018200,12805,0,1729122135,12992.846812109994,72.45300200999918,53485.65376488001 2024-10-16,23:42:17.000,290,11018131,12845,0,1729122136,12992.947856759994,72.40365810000367,53485.75158456001 2024-10-16,23:42:18.000,290,11018149,12605,0,1729122137,12992.91417520999,72.31906854000408,53485.78652016 2024-10-16,23:42:19.000,290,11018154,12845,0,1729122138,12992.94112045,72.29087201999937,53485.85639136 2024-10-16,23:42:20.000,290,11018186,12605,0,1729122139,12992.93438413999,72.19923333000042,53485.91228832001 2024-10-16,23:42:21.000,290,11018162,12765,0,1729122140,12992.907438899994,72.11464377000084,53485.98215952 2024-10-16,23:42:22.000,290,11018177,12805,0,1729122141,12992.89396627999,72.0864472500034,53485.98215952 2024-10-16,23:42:23.000,290,11018152,12485,0,1729122142,12992.87375734999,72.00185769000382,53486.03106936 2024-10-16,23:42:24.000,290,11018190,12365,0,1729122143,12992.826603179994,71.94546465000167,53486.017095120005 2024-10-16,23:42:25.000,290,11018154,12605,0,1729122144,12992.813130559989,71.91021900000487,53486.09395344 2024-10-16,23:42:26.000,290,11018128,12565,0,1729122145,12992.806394249994,71.91021900000487,53486.114914800004 2024-10-16,23:42:27.000,290,11018190,12405,0,1729122146,12992.772712699989,71.8749733500008,53486.135876160006 2024-10-16,23:42:28.000,290,11018150,12525,0,1729122147,12992.685140669993,71.85382596000272,53486.16382464 2024-10-16,23:42:29.000,290,11018124,12965,0,1729122148,12992.671668049989,71.81153117999929,53486.184786000005 2024-10-16,23:42:30.000,290,11018187,12765,0,1729122149,12992.671668049989,71.82562943999801,53486.12888904001 2024-10-16,23:42:31.000,290,11018209,12565,0,1729122150,12992.651459119988,71.84677683000336,53486.16382464 2024-10-16,23:42:32.000,290,11018141,12565,0,1729122151,12992.671668049989,71.81153117999929,53486.2197216 2024-10-16,23:42:33.000,290,11018165,12485,0,1729122152,12992.671668049989,71.80448204999993,53486.22670872001 2024-10-16,23:42:34.000,290,11018167,12485,0,1729122153,12992.671668049989,71.78333466000186,53486.21273448 2024-10-16,23:42:35.000,290,11018146,12765,0,1729122154,12992.617777569998,71.75513814000442,53486.20574736001 2024-10-16,23:42:36.000,290,11018174,12365,0,1729122155,12992.664931739993,71.74808900999778,53486.22670872001 2024-10-16,23:42:37.000,290,11018165,12685,0,1729122156,12992.624513879993,71.6634994499982,53486.2197216 2024-10-16,23:42:38.000,290,11018178,12605,0,1729122157,12992.658195429998,71.69169597000291,53486.26863144 2024-10-16,23:42:39.000,290,11018219,12725,0,1729122158,12992.597568639998,71.64235206000012,53486.184786000005 2024-10-16,23:42:40.000,290,11018180,12325,0,1729122159,12992.617777569998,71.69169597000291,53486.27561856001 2024-10-16,23:42:41.000,290,11018178,12605,0,1729122160,12992.651459119988,71.64940118999948,53486.22670872001 2024-10-16,23:42:42.000,290,11018178,12445,0,1729122161,12992.644722809993,71.62120467000204,53486.26863144 2024-10-16,23:42:43.000,290,11018162,12805,0,1729122162,12992.624513879993,71.53661511000246,53486.2197216 2024-10-16,23:42:44.000,290,11018169,12565,0,1729122163,12992.590832329988,71.59300815000461,53486.27561856001 2024-10-16,23:42:45.000,290,11018134,12485,0,1729122164,12992.584096019993,71.55776250000054,53486.233695840005 2024-10-16,23:42:46.000,290,11018150,12605,0,1729122165,12992.577359709998,71.51546772000438,53486.29657992001 2024-10-16,23:42:47.000,290,11018106,12485,0,1729122166,12992.503260299993,71.48727119999967,53486.26164432 2024-10-16,23:42:48.000,290,11018107,12645,0,1729122167,12992.483051369993,71.43792729000415,53486.24767008001 2024-10-16,23:42:49.000,290,11018164,12445,0,1729122168,12992.456106129997,71.40973076999944,53486.17779888001 2024-10-16,23:42:50.000,290,11018166,12645,0,1729122169,12992.382006719992,71.39563251000072,53486.16382464 2024-10-16,23:42:51.000,290,11018181,12605,0,1729122170,12992.334852549997,71.35333773000457,53486.19177312 2024-10-16,23:42:52.000,290,11018183,12525,0,1729122171,12992.328116240002,71.3180920800005,53486.184786000005 2024-10-16,23:42:53.000,290,11018164,12765,0,1729122172,12992.321379929992,71.29694469000242,53486.15683752001 2024-10-16,23:42:54.000,290,11018173,12685,0,1729122173,12992.301170999992,71.2828464300037,53486.19177312 2024-10-16,23:42:55.000,290,11018183,12565,0,1729122174,12992.267489450001,71.2828464300037,53486.12190192 2024-10-16,23:42:56.000,290,11018149,12685,0,1729122175,12992.166444800001,71.29694469000242,53486.08696632001 2024-10-16,23:42:57.000,290,11018188,12605,0,1729122176,12992.179917419991,71.31104295000114,53486.1498504 2024-10-16,23:42:58.000,290,11018163,12605,0,1729122177,12992.173181109996,71.35333773000457,53486.12190192 2024-10-16,23:42:59.000,290,11018154,12565,0,1729122178,12992.12602694,71.34628859999793,53486.05203072 2024-10-16,23:43:00.000,290,11018114,12565,0,1729122179,12992.10581801,71.32514120999986,53486.114914800004 2024-10-16,23:43:01.000,290,11018179,12765,0,1729122180,12992.08560908,71.31104295000114,53486.07299208 2024-10-16,23:43:02.000,290,11018142,12645,0,1729122181,12992.08560908,71.2828464300037,53486.09395344 2024-10-16,23:43:03.000,290,11018154,12285,0,1729122182,12992.078872769991,71.25464990999899,53486.05901784001 2024-10-16,23:43:04.000,290,11018160,12525,0,1729122183,12992.112554319996,71.24055165000027,53486.12190192 2024-10-16,23:43:05.000,290,11018152,12365,0,1729122184,12992.06540015,71.27579730000434,53486.07997920001 2024-10-16,23:43:06.000,290,11018166,12605,0,1729122185,12992.08560908,71.26169903999835,53486.03805648001 2024-10-16,23:43:07.000,290,11018146,12805,0,1729122186,12992.092345389996,71.24055165000027,53486.0450436 2024-10-16,23:43:08.000,290,11018244,12405,0,1729122187,12992.031718599996,71.25464990999899,53486.03106936 2024-10-16,23:43:09.000,290,11018178,12845,0,1729122188,12992.112554319996,71.22645339000155,53486.02408224 2024-10-16,23:43:10.000,290,11018108,12725,0,1729122189,12992.166444800001,71.20530600000347,53486.02408224 2024-10-16,23:43:11.000,290,11018149,12525,0,1729122190,12992.139499559991,71.1700603499994,53486.02408224 2024-10-16,23:43:12.000,290,11018145,12765,0,1729122191,12992.139499559991,71.1700603499994,53486.03106936 2024-10-16,23:43:13.000,290,11018166,12645,0,1729122192,12992.139499559991,71.18415860999812,53486.03106936 2024-10-16,23:43:14.000,290,11018183,12405,0,1729122193,12992.206862660001,71.21235513000283,53486.07997920001 2024-10-16,23:43:15.000,290,11018142,12525,0,1729122194,12992.146235870001,71.19120774000476,53486.05203072 2024-10-16,23:43:16.000,290,11018186,12765,0,1729122195,12992.119290629991,71.14891296000133,53486.05203072 2024-10-16,23:43:17.000,290,11018150,12645,0,1729122196,12992.099081699991,71.12071644000389,53486.07997920001 2024-10-16,23:43:18.000,290,11018138,12805,0,1729122197,12992.139499559991,71.12071644000389,53486.066004960005 2024-10-16,23:43:19.000,290,11018161,12525,0,1729122198,12992.12602694,71.07842166000046,53486.066004960005 2024-10-16,23:43:20.000,290,11018083,12405,0,1729122199,12992.10581801,71.06432340000174,53486.05901784001 2024-10-16,23:43:21.000,290,11018114,12925,0,1729122200,12992.12602694,71.02202861999831,53486.03805648001 2024-10-16,23:43:22.000,290,11018223,12325,0,1729122201,12992.159708489991,71.01497948999895,53486.05901784001 2024-10-16,23:43:23.000,290,11018144,12725,0,1729122202,12992.227071590001,70.99383210000087,53486.05901784001 2024-10-16,23:43:24.000,290,11018165,12445,0,1729122203,12992.200126349991,71.02202861999831,53486.09395344 2024-10-16,23:43:25.000,290,11018102,12605,0,1729122204,12992.193390039996,71.02907774999767,53486.0450436 2024-10-16,23:43:26.000,290,11018124,12525,0,1729122205,12992.146235870001,71.05727427000238,53486.0450436 2024-10-16,23:43:27.000,290,11018186,12485,0,1729122206,12992.152972179996,71.02907774999767,53486.05901784001 2024-10-16,23:43:28.000,290,11018141,12405,0,1729122207,12992.166444800001,71.08547078999982,53486.07299208 2024-10-16,23:43:29.000,290,11018152,13005,0,1729122208,12992.132763249996,71.00088123000023,53486.02408224 2024-10-16,23:43:30.000,290,11018141,12325,0,1729122209,12992.146235870001,71.04317601000366,53486.09395344 2024-10-16,23:43:31.000,290,11018108,12685,0,1729122210,12992.132763249996,71.08547078999982,53486.066004960005 2024-10-16,23:43:32.000,290,11018173,12605,0,1729122211,12992.146235870001,71.09251991999918,53486.05203072 2024-10-16,23:43:33.000,290,11018193,12645,0,1729122212,12992.112554319996,71.07842166000046,53486.03805648001 2024-10-16,23:43:34.000,290,11018165,12885,0,1729122213,12992.119290629991,71.01497948999895,53486.00312088 2024-10-16,23:43:35.000,290,11018143,12685,0,1729122214,12992.132763249996,71.02202861999831,53486.05901784001 2024-10-16,23:43:36.000,290,11018149,12885,0,1729122215,12992.078872769991,71.00088123000023,53485.99613376 2024-10-16,23:43:37.000,290,11018168,12645,0,1729122216,12992.112554319996,70.99383210000087,53486.07299208 2024-10-16,23:43:38.000,290,11018162,12525,0,1729122217,12992.06540015,70.95858645000408,53485.98215952 2024-10-16,23:43:39.000,290,11018155,12405,0,1729122218,12992.06540015,70.96563558000344,53485.968185280006 2024-10-16,23:43:40.000,290,11018125,12485,0,1729122219,12992.072136459996,70.93743905999872,53486.02408224 2024-10-16,23:43:41.000,290,11018149,12405,0,1729122220,12992.072136459996,70.93038992999936,53486.01010800001 2024-10-16,23:43:42.000,290,11018206,12365,0,1729122221,12992.119290629991,70.95153732000472,53486.00312088 2024-10-16,23:43:43.000,290,11018217,12645,0,1729122222,12992.10581801,70.93743905999872,53485.98215952 2024-10-16,23:43:44.000,290,11018190,12885,0,1729122223,12992.112554319996,70.95153732000472,53485.9751724 2024-10-16,23:43:45.000,290,11018164,12605,0,1729122224,12992.092345389996,70.88809515000321,53486.02408224 2024-10-16,23:43:46.000,290,11018157,12565,0,1729122225,12992.072136459996,70.87399689000449,53485.947223920004 2024-10-16,23:43:47.000,290,11018152,12565,0,1729122226,12992.072136459996,70.88104602000385,53485.968185280006 2024-10-16,23:43:48.000,290,11018132,12445,0,1729122227,12992.092345389996,70.89514428000257,53485.91927544001 2024-10-16,23:43:49.000,290,11018142,12645,0,1729122228,12992.10581801,70.95858645000408,53485.89132696001 2024-10-16,23:43:50.000,290,11018158,12645,0,1729122229,12992.092345389996,70.90924254000129,53485.898314080005 2024-10-16,23:43:51.000,290,11018115,12405,0,1729122230,12992.078872769991,70.93038992999936,53485.87735272 2024-10-16,23:43:52.000,290,11018074,12485,0,1729122231,12992.092345389996,70.9726847100028,53485.86337848 2024-10-16,23:43:53.000,290,11018140,12525,0,1729122232,12992.119290629991,70.93038992999936,53485.78652016 2024-10-16,23:43:54.000,290,11018160,12485,0,1729122233,12992.119290629991,70.90924254000129,53485.849404240005 2024-10-16,23:43:55.000,290,11018150,12645,0,1729122234,12992.112554319996,70.90219341000193,53485.87036560001 2024-10-16,23:43:56.000,290,11018158,12525,0,1729122235,12992.10581801,70.88809515000321,53485.849404240005 2024-10-16,23:43:57.000,290,11018201,12645,0,1729122236,12992.112554319996,70.8246529800017,53485.79350728001 2024-10-16,23:43:58.000,290,11018190,12525,0,1729122237,12992.112554319996,70.83170211000106,53485.82145576001 2024-10-16,23:43:59.000,290,11018143,12565,0,1729122238,12992.099081699991,70.80350559000362,53485.779533040004 2024-10-16,23:44:00.000,290,11018125,12885,0,1729122239,12992.139499559991,70.83875124000042,53485.77254592001 2024-10-16,23:44:01.000,290,11018142,12605,0,1729122240,12992.12602694,70.79645646000426,53485.7655588 2024-10-16,23:44:02.000,290,11018155,12645,0,1729122241,12992.139499559991,70.80350559000362,53485.75857168 2024-10-16,23:44:03.000,290,11018168,12685,0,1729122242,12992.186653730001,70.77530906999891,53485.75158456001 2024-10-16,23:44:04.000,290,11018153,12245,0,1729122243,12992.186653730001,70.75416168000083,53485.800494400006 2024-10-16,23:44:05.000,290,11018154,12285,0,1729122244,12992.166444800001,70.73301429000276,53485.71664896 2024-10-16,23:44:06.000,290,11018177,12645,0,1729122245,12992.146235870001,70.75416168000083,53485.70267472001 2024-10-16,23:44:07.000,290,11018116,12605,0,1729122246,12992.213598969996,70.77530906999891,53485.71664896 2024-10-16,23:44:08.000,290,11018129,12645,0,1729122247,12992.227071590001,70.78235819999827,53485.72363608001 2024-10-16,23:44:10.000,290,11018132,12725,0,1729122249,12992.247280520001,70.76825993999955,53485.73761032 2024-10-16,23:44:11.000,290,11018144,12525,0,1729122250,12992.233807899996,70.74006342000212,53485.779533040004 2024-10-16,23:44:12.000,290,11018107,12645,0,1729122251,12992.220335279992,70.74711255000148,53485.74459744001 2024-10-16,23:44:13.000,290,11018128,12485,0,1729122252,12992.287698380002,70.7612108100002,53485.78652016 2024-10-16,23:44:14.000,290,11018165,12565,0,1729122253,12992.307907310002,70.75416168000083,53485.75158456001 2024-10-16,23:44:15.000,290,11018188,12645,0,1729122254,12992.388743030002,70.75416168000083,53485.79350728001 2024-10-16,23:44:16.000,290,11018174,12565,0,1729122255,12992.415688269997,70.70481776999804,53485.71664896 2024-10-16,23:44:17.000,290,11018157,12565,0,1729122256,12992.456106129997,70.71891603000404,53485.75857168 2024-10-16,23:44:18.000,290,11018204,12645,0,1729122257,12992.456106129997,70.67662125000061,53485.7655588 2024-10-16,23:44:19.000,290,11018138,12605,0,1729122258,12992.462842439993,70.64842473000317,53485.75857168 2024-10-16,23:44:20.000,290,11018169,12965,0,1729122259,12992.483051369993,70.62727733999782,53485.80748152 2024-10-16,23:44:21.000,290,11018170,12605,0,1729122260,12992.516732919998,70.62727733999782,53485.82145576001 2024-10-16,23:44:22.000,290,11018198,12725,0,1729122261,12992.503260299993,70.6131790799991,53485.84241712001 2024-10-16,23:44:23.000,290,11018155,12605,0,1729122262,12992.469578750002,70.63432647000445,53485.849404240005 2024-10-16,23:44:24.000,290,11018102,12645,0,1729122263,12992.496523989998,70.63432647000445,53485.83543 2024-10-16,23:44:25.000,290,11018149,12805,0,1729122264,12992.476315059997,70.6131790799991,53485.86337848 2024-10-16,23:44:26.000,290,11018184,12685,0,1729122265,12992.476315059997,70.62022820999846,53485.83543 2024-10-16,23:44:27.000,290,11018105,12565,0,1729122266,12992.523469229993,70.62022820999846,53485.88433984 2024-10-16,23:44:28.000,290,11018096,12485,0,1729122267,12992.530205540002,70.60612994999974,53485.898314080005 2024-10-16,23:44:29.000,290,11018134,12565,0,1729122268,12992.563887089993,70.5779334300023,53485.87735272 2024-10-16,23:44:30.000,290,11018137,12565,0,1729122269,12992.570623399988,70.60612994999974,53485.86337848 2024-10-16,23:44:31.000,290,11018160,12525,0,1729122270,12992.570623399988,70.58498256000166,53485.93324968 2024-10-16,23:44:32.000,290,11018091,12765,0,1729122271,12992.637986499998,70.58498256000166,53485.898314080005 2024-10-16,23:44:33.000,290,11018152,12645,0,1729122272,12992.644722809993,70.6131790799991,53485.92626256 2024-10-16,23:44:34.000,290,11018187,12565,0,1729122273,12992.671668049989,70.6131790799991,53485.95421104 2024-10-16,23:44:35.000,290,11018187,12605,0,1729122274,12992.705349599993,70.59203169000102,53485.93324968 2024-10-16,23:44:36.000,290,11018116,12605,0,1729122275,12992.752503769989,70.59908082000038,53485.94023680001 2024-10-16,23:44:37.000,290,11018172,12845,0,1729122276,12992.792921629989,70.63432647000445,53485.947223920004 2024-10-16,23:44:38.000,290,11018198,12685,0,1729122277,12992.799657939999,70.62727733999782,53485.95421104 2024-10-16,23:44:39.000,290,11018101,12605,0,1729122278,12992.799657939999,70.62727733999782,53485.95421104 2024-10-16,23:44:40.000,290,11018106,12565,0,1729122279,12992.792921629989,70.67662125000061,53485.98215952 2024-10-16,23:44:41.000,290,11018120,12445,0,1729122280,12992.819866869999,70.66957212000125,53486.017095120005 2024-10-16,23:44:42.000,290,11018195,12525,0,1729122281,12992.867021039994,70.66252299000189,53485.9751724 2024-10-16,23:44:43.000,290,11018139,12805,0,1729122282,12992.87375734999,70.64137560000381,53486.00312088 2024-10-16,23:44:44.000,290,11018149,12725,0,1729122283,12992.92091152,70.68367037999997,53486.0450436 2024-10-16,23:44:45.000,290,11018136,12525,0,1729122284,12992.93438413999,70.63432647000445,53486.0450436 2024-10-16,23:44:46.000,290,11018172,12765,0,1729122285,12993.01521985999,70.59908082000038,53486.02408224 2024-10-16,23:44:47.000,290,11018102,12685,0,1729122286,12993.069110339995,70.60612994999974,53486.07299208 2024-10-16,23:44:48.000,290,11018135,12765,0,1729122287,12993.10279189,70.5779334300023,53486.135876160006 2024-10-16,23:44:49.000,290,11018093,13045,0,1729122288,12993.170154989995,70.52154039000015,53486.12190192 2024-10-16,23:44:50.000,290,11018141,12645,0,1729122289,12993.230781779996,70.50744213000144,53486.17081176 2024-10-16,23:44:51.000,290,11018159,12685,0,1729122290,12993.25772701999,70.48629474000336,53486.10094056 2024-10-16,23:44:52.000,290,11018226,12525,0,1729122291,12993.271199639996,70.465147349998,53486.19177312 2024-10-16,23:44:53.000,290,11018115,12485,0,1729122292,12993.298144879991,70.45104908999929,53486.17779888001 2024-10-16,23:44:54.000,290,11018208,12725,0,1729122293,12993.378980599991,70.40170518000377,53486.20574736001 2024-10-16,23:44:55.000,290,11018160,12405,0,1729122294,12993.426134770001,70.33826301000227,53486.233695840005 2024-10-16,23:44:56.000,290,11018156,12725,0,1729122295,12993.466552630001,70.31711562000419,53486.24068296 2024-10-16,23:44:57.000,290,11018161,12525,0,1729122296,12993.520443109992,70.31711562000419,53486.26164432 2024-10-16,23:44:58.000,290,11018146,12645,0,1729122297,12993.587806210002,70.2677717100014,53486.32452840001 2024-10-16,23:44:59.000,290,11018142,12725,0,1729122298,12993.655169309997,70.2325260600046,53486.33850264 2024-10-16,23:45:00.000,290,11018084,12525,0,1729122299,12993.749477650003,70.15498563000438,53486.38741248 2024-10-16,23:45:01.000,290,11018138,12725,0,1729122300,12993.796631819998,70.13383823999902,53486.42234808001 2024-10-16,23:45:02.000,290,11018151,12645,0,1729122301,12993.850522299988,70.1197399800003,53486.44330944001 2024-10-16,23:45:03.000,290,11018191,12485,0,1729122302,12993.911149089989,70.07744520000415,53486.47824504 2024-10-16,23:45:04.000,290,11018167,12725,0,1729122303,12994.012193739989,70.0562978099988,53486.48523216 2024-10-16,23:45:05.000,290,11018100,12445,0,1729122304,12994.045875289994,70.04219955000008,53486.4992064 2024-10-16,23:45:06.000,290,11018135,13045,0,1729122305,12994.126711009994,70.021052160002,53486.51318064001 2024-10-16,23:45:07.000,290,11018149,12885,0,1729122306,12994.227755659995,70.02810129000136,53486.54112912001 2024-10-16,23:45:08.000,290,11018182,12445,0,1729122307,12994.328800309995,70.02810129000136,53486.54811624 2024-10-16,23:45:09.000,290,11018174,12645,0,1729122308,12994.35574554999,70.00695390000328,53486.64593592 2024-10-16,23:45:10.000,290,11018132,12805,0,1729122309,12994.470262819996,70.01400303000264,53486.65292304 2024-10-16,23:45:11.000,290,11018183,12485,0,1729122310,12994.530889609996,69.97170824999921,53486.69484576 2024-10-16,23:45:12.000,290,11018191,12605,0,1729122311,12994.557834849991,69.97170824999921,53486.72279424 2024-10-16,23:45:13.000,290,11018181,12525,0,1729122312,12994.652143189996,69.97170824999921,53486.77869120001 2024-10-16,23:45:14.000,290,11018159,12565,0,1729122313,12994.766660460002,69.95056086000113,53486.82760104001 2024-10-16,23:45:15.000,290,11018141,12445,0,1729122314,12994.874441419997,69.97875737999857,53486.84856240001 2024-10-16,23:45:16.000,290,11018191,12365,0,1729122315,12994.955277139998,69.97170824999921,53486.93240784 2024-10-16,23:45:17.000,290,11018160,12405,0,1729122316,12995.022640239993,69.94351173000177,53486.94638208001 2024-10-16,23:45:18.000,290,11018155,12645,0,1729122317,12995.130421199989,69.94351173000177,53486.98131768 2024-10-16,23:45:19.000,290,11018176,12405,0,1729122318,12995.217993229999,69.93646260000241,53487.00926616 2024-10-16,23:45:20.000,290,11018177,12725,0,1729122319,12995.238202159999,69.9082660799977,53487.05118888 2024-10-16,23:45:21.000,290,11018138,12605,0,1729122320,12995.244938469994,69.88711868999962,53487.07913736 2024-10-16,23:45:22.000,290,11018151,12725,0,1729122321,12995.285356329994,69.89416781999898,53487.10708584 2024-10-16,23:45:23.000,290,11018173,12725,0,1729122322,12995.386400979995,69.8730204300009,53487.14900856 2024-10-16,23:45:24.000,290,11018142,12765,0,1729122323,12995.41334621999,69.88711868999962,53487.21887976 2024-10-16,23:45:25.000,290,11018128,12525,0,1729122324,12995.47397300999,69.89416781999898,53487.26080248001 2024-10-16,23:45:26.000,290,11018167,12685,0,1729122325,12995.47397300999,69.8730204300009,53487.309712320006 2024-10-16,23:45:27.000,290,11018146,12725,0,1729122326,12995.54133611,69.83777478000411,53487.30272520001 2024-10-16,23:45:28.000,290,11018175,12605,0,1729122327,12995.58175397,69.81662738999876,53487.37958352001 2024-10-16,23:45:29.000,290,11018211,12685,0,1729122328,12995.57501765999,69.78843087000132,53487.358622160005 2024-10-16,23:45:30.000,290,11018108,12685,0,1729122329,12995.57501765999,69.7743326100026,53487.41451912 2024-10-16,23:45:31.000,290,11018188,12645,0,1729122330,12995.608699209995,69.76728348000324,53487.4424676 2024-10-16,23:45:32.000,290,11018153,12605,0,1729122331,12995.59522658999,69.7743326100026,53487.49836456001 2024-10-16,23:45:33.000,290,11018120,12685,0,1729122332,12995.628908139995,69.76728348000324,53487.48439032 2024-10-16,23:45:34.000,290,11018178,12565,0,1729122333,12995.59522658999,69.7743326100026,53487.4424676 2024-10-16,23:45:35.000,290,11018125,12485,0,1729122334,12995.67606230999,69.72498869999981,53487.5123388 2024-10-16,23:45:36.000,290,11018172,12725,0,1729122335,12995.69627123999,69.71793957000045,53487.58221 2024-10-16,23:45:37.000,290,11018198,12565,0,1729122336,12995.72321648,69.68974305000302,53487.56823576001 2024-10-16,23:45:38.000,290,11018134,12325,0,1729122337,12995.770370649996,69.69679218000238,53487.67304256 2024-10-16,23:45:39.000,290,11018179,12365,0,1729122338,12995.817524819991,69.61925175000215,53487.70797816 2024-10-16,23:45:40.000,290,11018181,12565,0,1729122339,12995.790579579996,69.56990783999936,53487.6520812 2024-10-16,23:45:41.000,290,11018182,12445,0,1729122340,12995.797315889991,69.59105523000471,53487.694003920005 2024-10-16,23:45:42.000,290,11018134,12685,0,1729122341,12995.884887920001,69.54876045000128,53487.65906832 2024-10-16,23:45:43.000,290,11018191,12765,0,1729122342,12995.945514710002,69.53466219000256,53487.756887999996 2024-10-16,23:45:44.000,290,11018154,12605,0,1729122343,12995.979196259992,69.48531827999977,53487.81977208 2024-10-16,23:45:45.000,290,11018109,12605,0,1729122344,12995.992668879997,69.45712176000234,53487.791823600004 2024-10-16,23:45:46.000,290,11018153,12765,0,1729122345,12996.039823049992,69.4148269799989,53487.87566904 2024-10-16,23:45:47.000,290,11018160,12565,0,1729122346,12996.039823049992,69.36548307000339,53487.88964328 2024-10-16,23:45:48.000,290,11018178,12445,0,1729122347,12996.026350430002,69.35138481000467,53487.90361752001 2024-10-16,23:45:49.000,290,11018139,12605,0,1729122348,12996.107186150002,69.30204090000188,53487.91759176 2024-10-16,23:45:50.000,290,11018100,12965,0,1729122349,12996.167812940002,69.23859873000038,53487.93855312 2024-10-16,23:45:51.000,290,11018169,12525,0,1729122350,12996.154340319998,69.21040221000294,53487.93156600001 2024-10-16,23:45:52.000,290,11018116,12725,0,1729122351,12996.208230800003,69.16810742999951,53487.980475840006 2024-10-16,23:45:53.000,290,11018161,12445,0,1729122352,12996.248648659988,69.118763520004,53487.99445008 2024-10-16,23:45:54.000,290,11018154,12725,0,1729122353,12996.275593899998,69.11171439000464,53488.0363728 2024-10-16,23:45:55.000,290,11018188,12565,0,1729122354,12996.289066519988,69.118763520004,53488.106244 2024-10-16,23:45:56.000,290,11018141,12525,0,1729122355,12996.255384969998,69.05532135000249,53488.106244 2024-10-16,23:45:57.000,290,11018124,12325,0,1729122356,12996.282330209993,69.04827222000313,53488.09925688001 2024-10-16,23:45:58.000,290,11018180,12605,0,1729122357,12996.309275449988,69.02007569999842,53488.09925688001 2024-10-16,23:45:59.000,290,11018103,12645,0,1729122358,12996.376638549998,68.92138788000011,53488.106244 2024-10-16,23:46:00.000,290,11018140,12605,0,1729122359,12996.396847479999,68.8720439700046,53488.127205360004 2024-10-16,23:46:01.000,290,11018155,12405,0,1729122360,12996.316011759998,68.81565093000245,53488.12021824001 2024-10-16,23:46:02.000,290,11018070,12285,0,1729122361,12996.329484379989,68.7592578900003,53488.15515384 2024-10-16,23:46:03.000,290,11018149,12605,0,1729122362,12996.316011759998,68.75220876000094,53488.148166720006 2024-10-16,23:46:04.000,290,11018174,12645,0,1729122363,12996.302539139993,68.75220876000094,53488.2110508 2024-10-16,23:46:05.000,290,11018158,12365,0,1729122364,12996.302539139993,68.73106137000286,53488.20406368 2024-10-16,23:46:06.000,290,11018132,12605,0,1729122365,12996.342956999993,68.70991398000479,53488.22502504 2024-10-16,23:46:07.000,290,11018190,12645,0,1729122366,12996.322748069993,68.69581571999879,53488.22502504 2024-10-16,23:46:08.000,290,11018169,12645,0,1729122367,12996.316011759998,68.64647181000328,53488.2110508 2024-10-16,23:46:09.000,290,11018152,12765,0,1729122368,12996.241912349993,68.660570070002,53488.2110508 2024-10-16,23:46:10.000,290,11018144,12525,0,1729122369,12996.275593899998,68.60417702999985,53488.23899928001 2024-10-16,23:46:11.000,290,11018126,12645,0,1729122370,12996.241912349993,68.56188225000369,53488.280922 2024-10-16,23:46:12.000,290,11018143,12645,0,1729122371,12996.228439729988,68.59007877000113,53488.28790912001 2024-10-16,23:46:13.000,290,11018104,12485,0,1729122372,12996.181285559993,68.54073485999834,53488.26694776001 2024-10-16,23:46:14.000,290,11018144,12725,0,1729122373,12996.174549249998,68.50548921000154,53488.23201216 2024-10-16,23:46:15.000,290,11018160,12645,0,1729122374,12996.174549249998,68.52663659999962,53488.294896240004 2024-10-16,23:46:16.000,290,11018132,13045,0,1729122375,12996.174549249998,68.46319442999811,53488.280922 2024-10-16,23:46:17.000,290,11018107,12645,0,1729122376,12996.120658769993,68.4138505200026,53488.294896240004 2024-10-16,23:46:18.000,290,11018171,12445,0,1729122377,12996.113922459997,68.40680139000324,53488.259960639996 2024-10-16,23:46:19.000,290,11018179,12445,0,1729122378,12996.093713529997,68.42089965000196,53488.25297352 2024-10-16,23:46:20.000,290,11018162,12685,0,1729122379,12996.066768290002,68.37860486999853,53488.27393488 2024-10-16,23:46:21.000,290,11018151,12485,0,1729122380,12996.026350430002,68.39270313000452,53488.280922 2024-10-16,23:46:22.000,290,11018127,12605,0,1729122381,12996.046559360002,68.35745748000045,53488.294896240004 2024-10-16,23:46:23.000,290,11018197,12485,0,1729122382,12996.019614119992,68.33631009000237,53488.27393488 2024-10-16,23:46:24.000,290,11018138,12525,0,1729122383,12996.019614119992,68.32221183000365,53488.27393488 2024-10-16,23:46:25.000,290,11018134,12485,0,1729122384,12995.992668879997,68.32926096000301,53488.26694776001 2024-10-16,23:46:26.000,290,11018133,12605,0,1729122385,12995.985932570002,68.27991705000022,53488.25297352 2024-10-16,23:46:27.000,290,11018143,12565,0,1729122386,12995.938778399992,68.24467140000343,53488.30188336 2024-10-16,23:46:28.000,290,11018138,12645,0,1729122387,12995.945514710002,68.21647487999871,53488.26694776001 2024-10-16,23:46:29.000,290,11018153,12645,0,1729122388,12995.952251019997,68.1671309700032,53488.280922 2024-10-16,23:46:30.000,290,11018154,12565,0,1729122389,12995.958987329992,68.17418010000256,53488.26694776001 2024-10-16,23:46:31.000,290,11018164,12485,0,1729122390,12995.945514710002,68.13893444999849,53488.245986400005 2024-10-16,23:46:32.000,290,11018119,12925,0,1729122391,12995.905096850001,68.14598357999785,53488.197076560005 2024-10-16,23:46:33.000,290,11018158,12965,0,1729122392,12995.891624229997,68.12483618999977,53488.27393488 2024-10-16,23:46:34.000,290,11018149,12765,0,1729122393,12995.878151609992,68.12483618999977,53488.21803792001 2024-10-16,23:46:35.000,290,11018177,12365,0,1729122394,12995.871415299996,68.13893444999849,53488.20406368 2024-10-16,23:46:36.000,290,11018147,12365,0,1729122395,12995.911833159997,68.11073793000105,53488.16214096 2024-10-16,23:46:37.000,290,11018173,12645,0,1729122396,12995.898360539992,68.10368880000169,53488.2110508 2024-10-16,23:46:38.000,290,11018149,12605,0,1729122397,12995.938778399992,68.0684431500049,53488.20406368 2024-10-16,23:46:39.000,290,11018102,12645,0,1729122398,12995.958987329992,68.08254141000361,53488.16912808001 2024-10-16,23:46:40.000,290,11018209,12645,0,1729122399,12995.958987329992,68.04729575999954,53488.19008944001 2024-10-16,23:46:41.000,290,11018104,12485,0,1729122400,12995.958987329992,68.04024663000018,53488.18310232 2024-10-16,23:46:42.000,290,11018115,12525,0,1729122401,12996.006141500002,67.99090272000467,53488.16912808001 2024-10-16,23:46:43.000,290,11018144,12485,0,1729122402,12996.026350430002,67.99090272000467,53488.16912808001 2024-10-16,23:46:44.000,290,11018154,12565,0,1729122403,12996.093713529997,68.00500098000339,53488.15515384 2024-10-16,23:46:45.000,290,11018111,12565,0,1729122404,12996.080240909992,68.00500098000339,53488.19008944001 2024-10-16,23:46:46.000,290,11018101,12845,0,1729122405,12996.086977220002,68.01205011000275,53488.1761152 2024-10-16,23:46:47.000,290,11018143,12565,0,1729122406,12996.073504599997,67.99795185000403,53488.15515384 2024-10-16,23:46:48.000,290,11018136,12605,0,1729122407,12996.140867699993,67.99795185000403,53488.14117960001 2024-10-16,23:46:49.000,290,11018123,12645,0,1729122408,12996.154340319998,68.00500098000339,53488.16214096 2024-10-16,23:46:50.000,290,11018130,12605,0,1729122409,12996.147604010002,67.9556570700006,53488.127205360004 2024-10-16,23:46:51.000,290,11018114,12285,0,1729122410,12996.181285559993,67.94155881000188,53488.16912808001 2024-10-16,23:46:52.000,290,11018094,12285,0,1729122411,12996.181285559993,67.94155881000188,53488.15515384 2024-10-16,23:46:53.000,290,11018169,12565,0,1729122412,12996.201494489993,67.97680445999868,53488.16214096 2024-10-16,23:46:54.000,290,11018141,12725,0,1729122413,12996.188021870003,67.96270619999996,53488.15515384 2024-10-16,23:46:55.000,290,11018122,12565,0,1729122414,12996.221703419993,68.02614837000147,53488.16912808001 2024-10-16,23:46:56.000,290,11018105,12485,0,1729122415,12996.221703419993,68.02614837000147,53488.12021824001 2024-10-16,23:46:57.000,290,11018106,12485,0,1729122416,12996.289066519988,68.0543448899989,53488.148166720006 2024-10-16,23:46:58.000,290,11018152,12685,0,1729122417,12996.369902239989,68.09663967000233,53488.148166720006 2024-10-16,23:46:59.000,290,11018129,12685,0,1729122418,12996.349693309989,68.11073793000105,53488.148166720006 2024-10-16,23:47:00.000,290,11018139,12565,0,1729122419,12996.383374859994,68.08959054000297,53488.15515384 2024-10-16,23:47:01.000,290,11018127,12765,0,1729122420,12996.423792719994,68.11073793000105,53488.14117960001 2024-10-16,23:47:02.000,290,11018176,12765,0,1729122421,12996.477683199999,68.11073793000105,53488.148166720006 2024-10-16,23:47:03.000,290,11018144,12645,0,1729122422,12996.565255229994,68.11778706000041,53488.092269759996 2024-10-16,23:47:04.000,290,11018118,12525,0,1729122423,12996.61240939999,68.13893444999849,53488.15515384 2024-10-16,23:47:05.000,290,11018136,12725,0,1729122424,12996.63261832999,68.14598357999785,53488.18310232 2024-10-16,23:47:06.000,290,11018170,12565,0,1729122425,12996.69998143,68.14598357999785,53488.127205360004 2024-10-16,23:47:07.000,290,11018132,12765,0,1729122426,12996.72019036,68.13188531999913,53488.13419248 2024-10-16,23:47:08.000,290,11018108,12485,0,1729122427,12996.767344529995,68.16008184000384,53488.1761152 2024-10-16,23:47:09.000,290,11018184,12685,0,1729122428,12996.807762389995,68.18827836000128,53488.18310232 2024-10-16,23:47:10.000,290,11018139,12805,0,1729122429,12996.868389179996,68.15303271000448,53488.19008944001 2024-10-16,23:47:11.000,290,11018117,12245,0,1729122430,12996.929015969996,68.1671309700032,53488.18310232 2024-10-16,23:47:12.000,290,11018118,12645,0,1729122431,12996.976170139991,68.17418010000256,53488.14117960001 2024-10-16,23:47:13.000,290,11018176,12445,0,1729122432,12997.030060619996,68.13893444999849,53488.18310232 2024-10-16,23:47:14.000,290,11018149,12605,0,1729122433,12997.117632649992,68.11778706000041,53488.16912808001 2024-10-16,23:47:15.000,290,11018136,12445,0,1729122434,12997.191732059997,68.13893444999849,53488.15515384 2024-10-16,23:47:16.000,290,11018167,12605,0,1729122435,12997.286040400002,68.14598357999785,53488.197076560005 2024-10-16,23:47:17.000,290,11018160,12605,0,1729122436,12997.353403499998,68.08959054000297,53488.245986400005 2024-10-16,23:47:18.000,290,11018189,12605,0,1729122437,12997.387085050002,68.03319750000082,53488.245986400005 2024-10-16,23:47:19.000,290,11018159,12525,0,1729122438,12997.508338629988,68.03319750000082,53488.27393488 2024-10-16,23:47:20.000,290,11018157,12285,0,1729122439,12997.562229109993,68.00500098000339,53488.27393488 2024-10-16,23:47:21.000,290,11018154,12525,0,1729122440,12997.602646969994,67.99090272000467,53488.30887048001 2024-10-16,23:47:22.000,290,11018176,12645,0,1729122441,12997.73063685999,67.98385358999803,53488.315857600006 2024-10-16,23:47:23.000,290,11018168,12525,0,1729122442,12997.77779103,68.03319750000082,53488.33681896001 2024-10-16,23:47:24.000,290,11018125,12845,0,1729122443,12997.85862675,68.01205011000275,53488.32284472 2024-10-16,23:47:25.000,290,11018200,12685,0,1729122444,12997.93946247,67.97680445999868,53488.39970304 2024-10-16,23:47:26.000,290,11018180,12565,0,1729122445,12998.067452359996,67.99090272000467,53488.38572880001 2024-10-16,23:47:27.000,290,11018148,12605,0,1729122446,12998.11460652999,68.01205011000275,53488.364767440005 2024-10-16,23:47:28.000,290,11018180,12605,0,1729122447,12998.235860109991,68.02614837000147,53488.44162576 2024-10-16,23:47:29.000,290,11018154,12445,0,1729122448,12998.370586309997,68.01205011000275,53488.46957424 2024-10-16,23:47:30.000,290,11018170,12885,0,1729122449,12998.485103580002,68.01205011000275,53488.4206644 2024-10-16,23:47:31.000,290,11018164,12325,0,1729122450,12998.545730370002,68.07549228000426,53488.532458320005 2024-10-16,23:47:32.000,290,11018157,12485,0,1729122451,12998.660247639993,68.11073793000105,53488.532458320005 2024-10-16,23:47:33.000,290,11018104,12845,0,1729122452,12998.815182769999,68.10368880000169,53488.57438104001 2024-10-16,23:47:34.000,290,11018151,12645,0,1729122453,12998.869073249989,68.11778706000041,53488.57438104001 2024-10-16,23:47:35.000,290,11018120,12605,0,1729122454,12998.97685421,68.09663967000233,53488.630278000004 2024-10-16,23:47:36.000,290,11018164,12565,0,1729122455,12999.064426239995,68.09663967000233,53488.65822648 2024-10-16,23:47:37.000,290,11018144,12605,0,1729122456,12999.205888749995,68.13188531999913,53488.749059040005 2024-10-16,23:47:38.000,290,11018139,12485,0,1729122457,12999.30019709,68.11778706000041,53488.71412344 2024-10-16,23:47:39.000,290,11018153,12685,0,1729122458,12999.387769119996,68.14598357999785,53488.82591736 2024-10-16,23:47:40.000,290,11018163,12405,0,1729122459,12999.475341149991,68.14598357999785,53488.818930240006 2024-10-16,23:47:41.000,290,11018167,12565,0,1729122460,12999.596594729992,68.13188531999913,53488.88181432 2024-10-16,23:47:42.000,290,11018123,12605,0,1729122461,12999.711111999997,68.17418010000256,53488.930724159996 2024-10-16,23:47:43.000,290,11018173,12605,0,1729122462,12999.805420340002,68.1671309700032,53489.00059536 2024-10-16,23:47:44.000,290,11018142,12565,0,1729122463,12999.886256059988,68.19532749000064,53489.00758248001 2024-10-16,23:47:45.000,290,11018132,12645,0,1729122464,12999.994037019998,68.18827836000128,53489.07046656 2024-10-16,23:47:46.000,290,11018150,12605,0,1729122465,13000.081609049994,68.19532749000064,53489.098415039996 2024-10-16,23:47:47.000,290,11018118,12605,0,1729122466,13000.182653699994,68.16008184000384,53489.154312000006 2024-10-16,23:47:48.000,290,11018145,12485,0,1729122467,13000.263489419995,68.15303271000448,53489.1892476 2024-10-16,23:47:49.000,290,11018128,12605,0,1729122468,13000.35106144999,68.14598357999785,53489.23117032 2024-10-16,23:47:50.000,290,11018171,12605,0,1729122469,13000.425160859995,68.17418010000256,53489.301041520004 2024-10-16,23:47:51.000,290,11018160,12605,0,1729122470,13000.485787649995,68.15303271000448,53489.34995136 2024-10-16,23:47:52.000,290,11018125,12645,0,1729122471,13000.53967813,68.09663967000233,53489.33597712 2024-10-16,23:47:53.000,290,11018156,12965,0,1729122472,13000.633986469991,68.08254141000361,53489.39187408001 2024-10-16,23:47:54.000,290,11018152,12885,0,1729122473,13000.728294809996,68.10368880000169,53489.37789984 2024-10-16,23:47:55.000,290,11018151,12805,0,1729122474,13000.775448979992,68.13893444999849,53489.46174528001 2024-10-16,23:47:56.000,290,11018186,12725,0,1729122475,13000.849548389997,68.13893444999849,53489.54559072 2024-10-16,23:47:57.000,290,11018161,12605,0,1729122476,13000.923647800002,68.13188531999913,53489.55257784 2024-10-16,23:47:58.000,290,11018189,12725,0,1729122477,13001.024692450002,68.14598357999785,53489.601487679996 2024-10-16,23:47:59.000,290,11018182,12725,0,1729122478,13001.112264479998,68.12483618999977,53489.657384640006 2024-10-16,23:48:00.000,290,11018151,12605,0,1729122479,13001.213309129998,68.1671309700032,53489.73424296 2024-10-16,23:48:01.000,290,11018178,12645,0,1729122480,13001.341299019994,68.15303271000448,53489.755204320005 2024-10-16,23:48:02.000,290,11018158,12645,0,1729122481,13001.38845318999,68.13188531999913,53489.79013992 2024-10-16,23:48:03.000,290,11018189,12725,0,1729122482,13001.50970676999,68.12483618999977,53489.90193384 2024-10-16,23:48:04.000,290,11018192,12685,0,1729122483,13001.52991569999,68.11073793000105,53489.90193384 2024-10-16,23:48:05.000,290,11018200,12525,0,1729122484,13001.664641899995,68.06139401999826,53490.020714880004 2024-10-16,23:48:06.000,290,11018154,12645,0,1729122485,13001.73874131,68.08254141000361,53490.00674064 2024-10-16,23:48:07.000,290,11018175,12525,0,1729122486,13001.81957703,68.12483618999977,53490.06263760001 2024-10-16,23:48:08.000,290,11018186,12445,0,1729122487,13001.940830610001,68.08959054000297,53490.160457280006 2024-10-16,23:48:09.000,290,11018181,12845,0,1729122488,13002.008193709997,68.08959054000297,53490.15347016001 2024-10-16,23:48:10.000,290,11018110,12885,0,1729122489,13002.082293120002,68.04729575999954,53490.19539288 2024-10-16,23:48:11.000,290,11018192,12885,0,1729122490,13002.210283009998,67.99090272000467,53490.28622544 2024-10-16,23:48:12.000,290,11018175,12645,0,1729122491,13002.284382419988,68.03319750000082,53490.307186800004 2024-10-16,23:48:13.000,290,11018164,12365,0,1729122492,13002.371954449998,68.00500098000339,53490.39801936001 2024-10-16,23:48:14.000,290,11018182,12485,0,1729122493,13002.499944339994,67.97680445999868,53490.40500648 2024-10-16,23:48:15.000,290,11018192,12445,0,1729122494,13002.58751636999,67.98385358999803,53490.46090344 2024-10-16,23:48:16.000,290,11018147,12485,0,1729122495,13002.64814315999,67.9556570700006,53490.56571024001 2024-10-16,23:48:17.000,290,11018108,12685,0,1729122496,13002.72897887999,67.9556570700006,53490.63558144001 2024-10-16,23:48:18.000,290,11018169,12645,0,1729122497,13002.85696877,67.96270619999996,53490.663529920006 2024-10-16,23:48:19.000,290,11018223,12765,0,1729122498,13002.93106817999,67.9556570700006,53490.73340112001 2024-10-16,23:48:20.000,290,11018135,12605,0,1729122499,13003.005167589996,67.9204114200038,53490.83820792 2024-10-16,23:48:21.000,290,11018169,12725,0,1729122500,13003.072530689991,67.9204114200038,53490.859169280004 2024-10-16,23:48:22.000,290,11018147,12685,0,1729122501,13003.180311650001,67.96270619999996,53490.880130640006 2024-10-16,23:48:23.000,290,11018188,12965,0,1729122502,13003.261147370002,67.97680445999868,53490.977950320004 2024-10-16,23:48:24.000,290,11018202,12485,0,1729122503,13003.328510469997,67.9556570700006,53490.998911680006 2024-10-16,23:48:25.000,290,11018114,12885,0,1729122504,13003.456500359993,67.94860794000124,53491.026860160004 2024-10-16,23:48:26.000,290,11018152,12565,0,1729122505,13003.523863459988,67.98385358999803,53491.096731360005 2024-10-16,23:48:27.000,290,11018155,12805,0,1729122506,13003.678798589994,67.97680445999868,53491.1805768 2024-10-16,23:48:28.000,290,11018171,12605,0,1729122507,13003.779843239994,67.99090272000467,53491.22249952 2024-10-16,23:48:29.000,290,11018169,12565,0,1729122508,13003.840470029994,68.00500098000339,53491.30634496001 2024-10-16,23:48:30.000,290,11018124,12565,0,1729122509,13003.87415158,68.01205011000275,53491.34826768 2024-10-16,23:48:31.000,290,11018151,12685,0,1729122510,13003.97519623,68.03319750000082,53491.39717752 2024-10-16,23:48:32.000,290,11018152,12725,0,1729122511,13004.02908670999,68.08959054000297,53491.42512600001 2024-10-16,23:48:33.000,290,11018207,12445,0,1729122512,13004.07624088,68.08959054000297,53491.51595856 2024-10-16,23:48:34.000,290,11018165,12525,0,1729122513,13004.1570766,68.10368880000169,53491.529932800004 2024-10-16,23:48:35.000,290,11018142,12645,0,1729122514,13004.25812125,68.09663967000233,53491.57884264 2024-10-16,23:48:36.000,290,11018207,12565,0,1729122515,13004.298539110001,68.11073793000105,53491.59281688001 2024-10-16,23:48:37.000,290,11018145,12685,0,1729122516,13004.365902209996,68.13188531999913,53491.66268808001 2024-10-16,23:48:38.000,290,11018194,12765,0,1729122517,13004.365902209996,68.08959054000297,53491.67666232 2024-10-16,23:48:39.000,290,11018142,12485,0,1729122518,13004.426528999997,68.07549228000426,53491.73255928 2024-10-16,23:48:40.000,290,11018107,12565,0,1729122519,13004.460210550002,68.0684431500049,53491.76050776001 2024-10-16,23:48:41.000,290,11018193,12725,0,1729122520,13004.561255200002,68.07549228000426,53491.767494880005 2024-10-16,23:48:42.000,290,11018179,12605,0,1729122521,13004.527573649997,68.07549228000426,53491.78845624001 2024-10-16,23:48:43.000,290,11018153,12565,0,1729122522,13004.574727819992,68.06139401999826,53491.8443532 2024-10-16,23:48:44.000,290,11018155,12605,0,1729122523,13004.615145679993,68.11073793000105,53491.82339184 2024-10-16,23:48:45.000,290,11018137,12525,0,1729122524,13004.695981399993,68.13893444999849,53491.87230168 2024-10-16,23:48:46.000,290,11018162,12285,0,1729122525,13004.729662949998,68.18122923000192,53491.87230168 2024-10-16,23:48:47.000,290,11018162,12445,0,1729122526,13004.783553429988,68.20942574999935,53491.935185760005 2024-10-16,23:48:48.000,290,11018133,12765,0,1729122527,13004.837443909993,68.23057314000471,53491.92819864001 2024-10-16,23:48:49.000,290,11018178,12805,0,1729122528,13004.911543319999,68.27286792000086,53491.99108272 2024-10-16,23:48:50.000,290,11018131,12605,0,1729122529,13004.978906419994,68.3151627000043,53492.0190312 2024-10-16,23:48:51.000,290,11018152,12685,0,1729122530,13005.02606058999,68.32926096000301,53492.0190312 2024-10-16,23:48:52.000,290,11018184,12325,0,1729122531,13005.079951069994,68.3010644399983,53492.033005440004 2024-10-16,23:48:53.000,290,11018162,12605,0,1729122532,13005.140577859995,68.36450660999981,53492.09588952001 2024-10-16,23:48:54.000,290,11018149,12885,0,1729122533,13005.16752309999,68.40680139000324,53492.08191528 2024-10-16,23:48:55.000,290,11018157,12645,0,1729122534,13005.21467727,68.40680139000324,53492.08191528 2024-10-16,23:48:56.000,290,11018148,12605,0,1729122535,13005.282040369995,68.37155573999917,53492.16576072001 2024-10-16,23:48:57.000,290,11018141,12805,0,1729122536,13005.30898560999,68.38565399999788,53492.13781224 2024-10-16,23:48:58.000,290,11018184,12645,0,1729122537,13005.35613978,68.35745748000045,53492.2286448 2024-10-16,23:48:59.000,290,11018153,12525,0,1729122538,13005.39655764,68.3151627000043,53492.24960616 2024-10-16,23:49:00.000,290,11018180,12765,0,1729122539,13005.4369755,68.32221183000365,53492.270567520005 2024-10-16,23:49:01.000,290,11018188,12405,0,1729122540,13005.430239189991,68.29401530999894,53492.28454176 2024-10-16,23:49:02.000,290,11018141,12645,0,1729122541,13005.470657049991,68.32221183000365,53492.29152888001 2024-10-16,23:49:03.000,290,11018211,12765,0,1729122542,13005.470657049991,68.32221183000365,53492.33345160001 2024-10-16,23:49:04.000,290,11018164,12525,0,1729122543,13005.524547529996,68.25876966000214,53492.368387200004 2024-10-16,23:49:05.000,290,11018164,12685,0,1729122544,13005.591910629992,68.28696617999958,53492.35441296 2024-10-16,23:49:06.000,290,11018191,12805,0,1729122545,13005.659273730002,68.34335922000173,53492.46620688 2024-10-16,23:49:07.000,290,11018156,12605,0,1729122546,13005.639064800002,68.29401530999894,53492.41030992001 2024-10-16,23:49:08.000,290,11018152,12645,0,1729122547,13005.672746349992,68.29401530999894,53492.45223264 2024-10-16,23:49:09.000,290,11018178,12845,0,1729122548,13005.706427899997,68.3010644399983,53492.487168240004 2024-10-16,23:49:10.000,290,11018153,12965,0,1729122549,13005.787263619997,68.37155573999917,53492.487168240004 2024-10-16,23:49:11.000,290,11018138,12565,0,1729122550,13005.787263619997,68.35040835000109,53492.45921976001 2024-10-16,23:49:12.000,290,11018198,12605,0,1729122551,13005.814208859993,68.37860486999853,53492.508129600006 2024-10-16,23:49:13.000,290,11018179,12845,0,1729122552,13005.868099339998,68.32221183000365,53492.56402656 2024-10-16,23:49:14.000,290,11018130,12445,0,1729122553,13005.874835649993,68.33631009000237,53492.57800080001 2024-10-16,23:49:15.000,290,11018192,12685,0,1729122554,13005.881571960002,68.32221183000365,53492.55005232001 2024-10-16,23:49:16.000,290,11018199,12525,0,1729122555,13005.888308269998,68.3010644399983,53492.605949280005 2024-10-16,23:49:17.000,290,11018188,12645,0,1729122556,13005.874835649993,68.32221183000365,53492.63389776 2024-10-16,23:49:18.000,290,11018155,12285,0,1729122557,13005.895044579993,68.2658187900015,53492.66184624 2024-10-16,23:49:19.000,290,11018159,12405,0,1729122558,13005.895044579993,68.29401530999894,53492.654859120004 2024-10-16,23:49:20.000,290,11018126,12685,0,1729122559,13005.888308269998,68.30811356999766,53492.6828076 2024-10-16,23:49:21.000,290,11018122,12605,0,1729122560,13005.868099339998,68.30811356999766,53492.66883336001 2024-10-16,23:49:22.000,290,11018158,12605,0,1729122561,13005.861363030002,68.3151627000043,53492.71774320001 2024-10-16,23:49:23.000,290,11018144,12485,0,1729122562,13005.814208859993,68.34335922000173,53492.76665304001 2024-10-16,23:49:24.000,290,11018172,12485,0,1729122563,13005.841154100002,68.40680139000324,53492.81556288001 2024-10-16,23:49:25.000,290,11018166,12485,0,1729122564,13005.834417789993,68.42794878000132,53492.79460152001 2024-10-16,23:49:26.000,290,11018167,12485,0,1729122565,13005.800736240002,68.47024356000475,53492.75966592 2024-10-16,23:49:27.000,290,11018200,12525,0,1729122566,13005.760318380002,68.48434182000346,53492.74569168001 2024-10-16,23:49:28.000,290,11018158,12405,0,1729122567,13005.733373139992,68.4772926900041,53492.79460152001 2024-10-16,23:49:29.000,290,11018144,12445,0,1729122568,13005.639064800002,68.49139095000282,53492.773640160005 2024-10-16,23:49:30.000,290,11018062,12605,0,1729122569,13005.605383249997,68.52663659999962,53492.78062728 2024-10-16,23:49:31.000,290,11018166,12685,0,1729122570,13005.591910629992,68.52663659999962,53492.78062728 2024-10-16,23:49:32.000,290,11018125,12645,0,1729122571,13005.558229080001,68.52663659999962,53492.822550000004 2024-10-16,23:49:33.000,290,11018142,12445,0,1729122572,13005.490865979991,68.50548921000154,53492.85049848 2024-10-16,23:49:34.000,290,11018193,12645,0,1729122573,13005.470657049991,68.50548921000154,53492.80857576 2024-10-16,23:49:35.000,290,11018136,12685,0,1729122574,13005.443711809996,68.47024356000475,53492.82953712 2024-10-16,23:49:36.000,290,11018169,12845,0,1729122575,13005.383085019996,68.50548921000154,53492.80158864 2024-10-16,23:49:37.000,290,11018171,12525,0,1729122576,13005.35613978,68.49844008000218,53492.843511360006 2024-10-16,23:49:38.000,290,11018191,12645,0,1729122577,13005.302249299995,68.5125383400009,53492.81556288001 2024-10-16,23:49:39.000,290,11018165,12525,0,1729122578,13005.24835881999,68.49139095000282,53492.7876144 2024-10-16,23:49:40.000,290,11018131,12605,0,1729122579,13005.140577859995,68.54073485999834,53492.773640160005 2024-10-16,23:49:41.000,290,11018191,12805,0,1729122580,13005.14731416999,68.50548921000154,53492.7876144 2024-10-16,23:49:42.000,290,11018178,12685,0,1729122581,13005.100159999995,68.56188225000369,53492.76665304001 2024-10-16,23:49:43.000,290,11018164,12565,0,1729122582,13005.07321476,68.56893138000305,53492.773640160005 2024-10-16,23:49:44.000,290,11018160,12845,0,1729122583,13005.039533209994,68.5477839899977,53492.773640160005 2024-10-16,23:49:45.000,290,11018159,12445,0,1729122584,13004.98564272999,68.56188225000369,53492.76665304001 2024-10-16,23:49:46.000,290,11018204,12565,0,1729122585,13004.958697489994,68.51958747000026,53492.773640160005 2024-10-16,23:49:47.000,290,11018204,12645,0,1729122586,13004.871125459998,68.46319442999811,53492.76665304001 2024-10-16,23:49:48.000,290,11018122,12605,0,1729122587,13004.823971289989,68.42794878000132,53492.80158864 2024-10-16,23:49:49.000,290,11018179,12685,0,1729122588,13004.776817119993,68.37155573999917,53492.75966592 2024-10-16,23:49:50.000,290,11018118,12525,0,1729122589,13004.682508780003,68.32926096000301,53492.7526788 2024-10-16,23:49:51.000,290,11018192,12405,0,1729122590,13004.648827229998,68.25172053000279,53492.71774320001 2024-10-16,23:49:52.000,290,11018212,12605,0,1729122591,13004.554518889992,68.18827836000128,53492.73870456 2024-10-16,23:49:53.000,290,11018172,12685,0,1729122592,13004.473683169992,68.12483618999977,53492.73870456 2024-10-16,23:49:54.000,290,11018178,12365,0,1729122593,13004.426528999997,68.04024663000018,53492.73171744 2024-10-16,23:49:55.000,290,11018154,12485,0,1729122594,13004.345693279996,67.9556570700006,53492.654859120004 2024-10-16,23:49:56.000,290,11018188,12605,0,1729122595,13004.251384939991,67.94155881000188,53492.63389776 2024-10-16,23:49:57.000,290,11018135,12805,0,1729122596,13004.210967079991,67.82877273000486,53492.64088488 2024-10-16,23:49:58.000,290,11018136,12565,0,1729122597,13004.13686767,67.744183169998,53492.61992352 2024-10-16,23:49:59.000,290,11018204,12565,0,1729122598,13004.01561409,67.70188839000184,53492.61992352 2024-10-16,23:50:00.000,290,11018177,12605,0,1729122599,13003.921305749995,67.60320057000354,53492.59197504 2024-10-16,23:50:01.000,290,11018146,12645,0,1729122600,13003.91456944,67.55385666000075,53492.57800080001 2024-10-16,23:50:02.000,290,11018181,12565,0,1729122601,13003.901096819995,67.46926710000116,53492.51511672 2024-10-16,23:50:03.000,290,11018155,12885,0,1729122602,13003.83373372,67.37762841000222,53492.536078080004 2024-10-16,23:50:04.000,290,11018143,12645,0,1729122603,13003.739425379994,67.31418624000071,53492.508129600006 2024-10-16,23:50:05.000,290,11018151,12525,0,1729122604,13003.685534899989,67.26484232999792,53492.44524552 2024-10-16,23:50:06.000,290,11018175,12725,0,1729122605,13003.597962869993,67.18730189999769,53492.48018112001 2024-10-16,23:50:07.000,290,11018145,12725,0,1729122606,13003.591226559998,67.17320363999897,53492.41030992001 2024-10-16,23:50:08.000,290,11018158,12365,0,1729122607,13003.550808699998,67.10976147000474,53492.49415536 2024-10-16,23:50:09.000,290,11018199,12605,0,1729122608,13003.517127149993,67.06041756000195,53492.44524552 2024-10-16,23:50:10.000,290,11018163,12805,0,1729122609,13003.449764049998,67.01812277999852,53492.41030992001 2024-10-16,23:50:11.000,290,11018182,12525,0,1729122610,13003.429555119998,66.98287713000173,53492.36140008001 2024-10-16,23:50:12.000,290,11018176,12645,0,1729122611,13003.335246779992,66.9053367000015,53492.27755464 2024-10-16,23:50:13.000,290,11018137,12405,0,1729122612,13003.294828919992,66.82074714000191,53492.319477360004 2024-10-16,23:50:14.000,290,11018170,12645,0,1729122613,13003.267883679997,66.7573049700004,53492.20768344 2024-10-16,23:50:15.000,290,11018151,12565,0,1729122614,13003.207256889997,66.72910845000297,53492.19370920001 2024-10-16,23:50:16.000,290,11018153,12445,0,1729122615,13003.166839029996,66.67976454000018,53492.16576072001 2024-10-16,23:50:17.000,290,11018153,12685,0,1729122616,13003.153366409992,66.6586171500021,53492.16576072001 2024-10-16,23:50:18.000,290,11018141,12605,0,1729122617,13003.139893790001,66.60222410999995,53492.13082512 2024-10-16,23:50:19.000,290,11018184,12565,0,1729122618,13003.112948549991,66.53173280999908,53492.06095392 2024-10-16,23:50:20.000,290,11018100,12565,0,1729122619,13003.05905807,66.40484847000334,53492.0190312 2024-10-16,23:50:21.000,290,11018147,12525,0,1729122620,13003.032112829991,66.32025891000376,53492.02601832001 2024-10-16,23:50:22.000,290,11018146,12565,0,1729122621,13002.964749729996,66.25681674000225,53491.99108272 2024-10-16,23:50:23.000,290,11018170,12565,0,1729122622,13002.93780449,66.20747282999946,53491.935185760005 2024-10-16,23:50:24.000,290,11018152,12525,0,1729122623,13002.85696877,66.17927631000202,53491.935185760005 2024-10-16,23:50:25.000,290,11018139,12565,0,1729122624,13002.80981459999,66.07353936000436,53491.85832744001 2024-10-16,23:50:26.000,290,11018149,12765,0,1729122625,13002.75592412,66.03124458000093,53491.80941760001 2024-10-16,23:50:27.000,290,11018136,12645,0,1729122626,13002.69529733,66.03124458000093,53491.79544336 2024-10-16,23:50:28.000,290,11018160,12565,0,1729122627,13002.6750884,65.96075328000006,53491.7046108 2024-10-16,23:50:29.000,290,11018186,12685,0,1729122628,13002.600988989994,65.93255676000263,53491.7046108 2024-10-16,23:50:30.000,290,11018077,12285,0,1729122629,13002.520153269994,65.8902619799992,53491.65570096 2024-10-16,23:50:31.000,290,11018146,12605,0,1729122630,13002.472999099999,65.8902619799992,53491.60679112 2024-10-16,23:50:32.000,290,11018184,12565,0,1729122631,13002.466262789989,65.86206546000176,53491.59281688001 2024-10-16,23:50:33.000,290,11018174,12645,0,1729122632,13002.459526479994,65.86206546000176,53491.48801008 2024-10-16,23:50:34.000,290,11018133,12725,0,1729122633,13002.351745519998,65.8902619799992,53491.41813888 2024-10-16,23:50:35.000,290,11018126,12285,0,1729122634,13002.291118729998,65.86911459000112,53491.41813888 2024-10-16,23:50:36.000,290,11018144,12405,0,1729122635,13002.257437179993,65.91845850000391,53491.362241920004 2024-10-16,23:50:37.000,290,11018144,12565,0,1729122636,13002.277646109993,65.90436023999791,53491.28538360001 2024-10-16,23:50:38.000,290,11018120,12485,0,1729122637,13002.304591349988,65.9537041500007,53491.25743512001 2024-10-16,23:50:39.000,290,11018167,12405,0,1729122638,13002.345009209988,65.96780240999942,53491.22948664 2024-10-16,23:50:40.000,290,11018142,12165,0,1729122639,13002.338272899993,65.96075328000006,53491.13865408001 2024-10-16,23:50:41.000,290,11018147,12645,0,1729122640,13002.311327659998,65.98190066999814,53491.12467984 2024-10-16,23:50:42.000,290,11018175,12365,0,1729122641,13002.318063969993,66.03124458000093,53491.06179576 2024-10-16,23:50:43.000,290,11018123,12445,0,1729122642,13002.331536589998,66.1017358800018,53491.01288592 2024-10-16,23:50:44.000,290,11018139,12645,0,1729122643,13002.318063969993,66.12288326999987,53491.0058988 2024-10-16,23:50:45.000,290,11018154,12685,0,1729122644,13002.351745519998,66.12993239999923,53490.94301472 2024-10-16,23:50:46.000,290,11018149,12405,0,1729122645,13002.371954449998,66.15107979000459,53490.9360276 2024-10-16,23:50:47.000,290,11018167,12685,0,1729122646,13002.425844929989,66.15812892000395,53490.87314352001 2024-10-16,23:50:48.000,290,11018148,12605,0,1729122647,13002.452790169998,66.15107979000459,53490.85218216001 2024-10-16,23:50:49.000,290,11018192,12365,0,1729122648,13002.459526479994,66.20747282999946,53490.82423368001 2024-10-16,23:50:50.000,290,11018131,12805,0,1729122649,13002.520153269994,66.2004237000001,53490.75436248001 2024-10-16,23:50:51.000,290,11018166,12525,0,1729122650,13002.553834819999,66.21452195999882,53490.7962852 2024-10-16,23:50:52.000,290,11018163,12685,0,1729122651,13002.594252679999,66.18632544000138,53490.74737536 2024-10-16,23:50:53.000,290,11018169,12645,0,1729122652,13002.68856101999,66.23566935000417,53490.74038824 2024-10-16,23:50:54.000,290,11018145,12725,0,1729122653,13002.722242569995,66.25681674000225,53490.67051704 2024-10-16,23:50:55.000,290,11018162,12485,0,1729122654,13002.78960566999,66.25681674000225,53490.64955568 2024-10-16,23:50:56.000,290,11018155,12645,0,1729122655,13002.85696877,66.2991115199984,53490.663529920006 2024-10-16,23:50:57.000,290,11018166,12765,0,1729122656,13002.93106817999,66.32025891000376,53490.691478400004 2024-10-16,23:50:58.000,290,11018121,12365,0,1729122657,13002.93106817999,66.3132097800044,53490.642568560004 2024-10-16,23:50:59.000,290,11018186,12765,0,1729122658,13002.991694969991,66.3132097800044,53490.67750416 2024-10-16,23:51:00.000,290,11018147,12685,0,1729122659,13003.099475930001,66.34140630000184,53490.65654280001 2024-10-16,23:51:01.000,290,11018133,12605,0,1729122660,13003.153366409992,66.3484554300012,53490.6216072 2024-10-16,23:51:02.000,290,11018187,12485,0,1729122661,13003.240938440002,66.38370107999799,53490.65654280001 2024-10-16,23:51:03.000,290,11018142,12405,0,1729122662,13003.281356300002,66.36960281999927,53490.642568560004 2024-10-16,23:51:04.000,290,11018166,12605,0,1729122663,13003.402609880002,66.45419237999886,53490.63558144001 2024-10-16,23:51:05.000,290,11018136,12565,0,1729122664,13003.449764049998,66.50353629000165,53490.663529920006 2024-10-16,23:51:06.000,290,11018140,12645,0,1729122665,13003.557545009993,66.55288020000444,53490.61462008001 2024-10-16,23:51:07.000,290,11018130,12565,0,1729122666,13003.631644419998,66.63042063000466,53490.67750416 2024-10-16,23:51:08.000,290,11018158,12605,0,1729122667,13003.692271209999,66.6938627999989,53490.70545264001 2024-10-16,23:51:09.000,290,11018164,12605,0,1729122668,13003.779843239994,66.7573049700004,53490.70545264001 2024-10-16,23:51:10.000,290,11018148,12485,0,1729122669,13003.880887889994,66.79255062000448,53490.691478400004 2024-10-16,23:51:11.000,290,11018135,12685,0,1729122670,13004.00887777999,66.82779627000127,53490.726414 2024-10-16,23:51:12.000,290,11018139,12445,0,1729122671,13004.022350399995,66.82779627000127,53490.74038824 2024-10-16,23:51:13.000,290,11018198,12685,0,1729122672,13004.13686767,66.85599278999871,53490.80327232001 2024-10-16,23:51:14.000,290,11018139,12845,0,1729122673,13004.210967079991,66.85599278999871,53490.81724656 2024-10-16,23:51:15.000,290,11018175,12605,0,1729122674,13004.312011729991,66.89828757000214,53490.82423368001 2024-10-16,23:51:16.000,290,11018134,12525,0,1729122675,13004.379374830001,66.89123844000278,53490.859169280004 2024-10-16,23:51:17.000,290,11018137,12565,0,1729122676,13004.507364719997,66.89123844000278,53490.85218216001 2024-10-16,23:51:18.000,290,11018163,12445,0,1729122677,13004.615145679993,66.89123844000278,53490.880130640006 2024-10-16,23:51:19.000,290,11018116,12605,0,1729122678,13004.702717710003,66.92648408999958,53490.91506624 2024-10-16,23:51:20.000,290,11018176,12605,0,1729122679,13004.783553429988,66.95468061000429,53490.94301472 2024-10-16,23:51:21.000,290,11018127,12845,0,1729122680,13004.884598079989,66.94763147999765,53490.977950320004 2024-10-16,23:51:22.000,290,11018138,12485,0,1729122681,13004.945224869989,66.98992626000108,53490.96397608 2024-10-16,23:51:23.000,290,11018134,12645,0,1729122682,13005.06647844999,67.03222104000452,53491.0058988 2024-10-16,23:51:24.000,290,11018137,12805,0,1729122683,13005.180995719995,67.01107364999916,53491.06878288001 2024-10-16,23:51:25.000,290,11018154,12685,0,1729122684,13005.27530406,66.98287713000173,53491.11769272001 2024-10-16,23:51:26.000,290,11018187,12725,0,1729122685,13005.423502879996,66.968778870003,53491.145641200004 2024-10-16,23:51:27.000,290,11018160,12565,0,1729122686,13005.524547529996,66.93353321999894,53491.15262832 2024-10-16,23:51:28.000,290,11018130,12525,0,1729122687,13005.538020150001,66.93353321999894,53491.215512400006 2024-10-16,23:51:29.000,290,11018098,12445,0,1729122688,13005.659273730002,66.96172974000365,53491.27839648 2024-10-16,23:51:30.000,290,11018186,12605,0,1729122689,13005.767054689997,66.89828757000214,53491.194551040004 2024-10-16,23:51:31.000,290,11018155,12605,0,1729122690,13005.868099339998,66.93353321999894,53491.32730632001 2024-10-16,23:51:32.000,290,11018102,12605,0,1729122691,13005.921989820003,66.96172974000365,53491.30634496001 2024-10-16,23:51:33.000,290,11018167,12885,0,1729122692,13006.063452329989,66.94763147999765,53491.313332080004 2024-10-16,23:51:34.000,290,11018157,12285,0,1729122693,13006.144288049989,66.96172974000365,53491.37621616001 2024-10-16,23:51:35.000,290,11018137,12525,0,1729122694,13006.211651149999,66.95468061000429,53491.40416464001 2024-10-16,23:51:36.000,290,11018156,12485,0,1729122695,13006.279014249994,66.93353321999894,53491.40416464001 2024-10-16,23:51:37.000,290,11018112,12845,0,1729122696,13006.38679520999,66.93353321999894,53491.43910024 2024-10-16,23:51:38.000,290,11018181,12565,0,1729122697,13006.420476759995,66.98992626000108,53491.48801008 2024-10-16,23:51:39.000,290,11018117,12725,0,1729122698,13006.56867557999,67.03927017000387,53491.53691992 2024-10-16,23:51:40.000,290,11018138,12525,0,1729122699,13006.689929159991,67.09566320999875,53491.55788128 2024-10-16,23:51:41.000,290,11018105,12645,0,1729122700,13006.757292260001,67.1168106000041,53491.529932800004 2024-10-16,23:51:42.000,290,11018172,12525,0,1729122701,13006.844864289997,67.17320363999897,53491.55788128 2024-10-16,23:51:43.000,290,11018150,12645,0,1729122702,13006.871809529992,67.25779319999856,53491.58582976 2024-10-16,23:51:44.000,290,11018137,12685,0,1729122703,13006.979590490002,67.35648102000414,53491.59281688001 2024-10-16,23:51:45.000,290,11018195,12685,0,1729122704,13007.094107759993,67.43402145000437,53491.68364944 2024-10-16,23:51:46.000,290,11018151,12765,0,1729122705,13007.228833959998,67.54680753000139,53491.67666232 2024-10-16,23:51:47.000,290,11018177,12565,0,1729122706,13007.289460749998,67.63844622000033,53491.73954640001 2024-10-16,23:51:48.000,290,11018113,12485,0,1729122707,13007.383769089989,67.75123230000463,53491.75352064 2024-10-16,23:51:49.000,290,11018152,12765,0,1729122708,13007.451132189999,67.83582186000422,53491.73954640001 2024-10-16,23:51:50.000,290,11018186,12725,0,1729122709,13007.5925947,67.9204114200038,53491.79544336 2024-10-16,23:51:51.000,290,11018151,12805,0,1729122710,13007.64648517999,68.01205011000275,53491.87928880001 2024-10-16,23:51:52.000,290,11018146,12565,0,1729122711,13007.720584589995,68.08254141000361,53491.92819864001 2024-10-16,23:51:53.000,290,11018182,12885,0,1729122712,13007.821629239996,68.18827836000128,53491.97012136 2024-10-16,23:51:54.000,290,11018102,12725,0,1729122713,13007.83510186,68.23057314000471,53491.99806984001 2024-10-16,23:51:55.000,290,11018161,12565,0,1729122714,13007.969828059991,68.35040835000109,53491.99108272 2024-10-16,23:51:56.000,290,11018163,12645,0,1729122715,13008.064136399997,68.44204704000003,53492.033005440004 2024-10-16,23:51:57.000,290,11018205,12605,0,1729122716,13008.131499499992,68.53368572999898,53492.06794104 2024-10-16,23:51:58.000,290,11018134,12485,0,1729122717,13008.171917359992,68.52663659999962,53492.11685088 2024-10-16,23:51:59.000,290,11018124,12805,0,1729122718,13008.232544149992,68.56893138000305,53492.16576072001 2024-10-16,23:52:00.000,290,11018174,12485,0,1729122719,13008.299907250002,68.57598051000241,53492.18672208 2024-10-16,23:52:01.000,290,11018153,12285,0,1729122720,13008.326852489998,68.52663659999962,53492.2286448 2024-10-16,23:52:02.000,290,11018136,12685,0,1729122721,13008.347061419998,68.5125383400009,53492.28454176 2024-10-16,23:52:03.000,290,11018121,12485,0,1729122722,13008.387479279998,68.42794878000132,53492.33345160001 2024-10-16,23:52:04.000,290,11018160,12725,0,1729122723,13008.427897139998,68.37155573999917,53492.37537432 2024-10-16,23:52:05.000,290,11018186,12605,0,1729122724,13008.468314999998,68.3151627000043,53492.45921976001 2024-10-16,23:52:06.000,290,11018114,12285,0,1729122725,13008.454842379993,68.24467140000343,53492.46620688 2024-10-16,23:52:07.000,290,11018188,12645,0,1729122726,13008.515469169994,68.23762227000407,53492.57101368 2024-10-16,23:52:08.000,290,11018160,12685,0,1729122727,13008.549150719999,68.18827836000128,53492.6129364 2024-10-16,23:52:09.000,290,11018123,12405,0,1729122728,13008.555887029994,68.09663967000233,53492.675820480006 2024-10-16,23:52:10.000,290,11018164,12605,0,1729122729,13008.596304889994,68.07549228000426,53492.6828076 2024-10-16,23:52:11.000,290,11018121,12605,0,1729122730,13008.629986439999,68.06139401999826,53492.773640160005 2024-10-16,23:52:12.000,290,11018141,12685,0,1729122731,13008.596304889994,68.03319750000082,53492.7876144 2024-10-16,23:52:13.000,290,11018176,12645,0,1729122732,13008.582832269989,68.00500098000339,53492.8574856 2024-10-16,23:52:14.000,290,11018173,12485,0,1729122733,13008.629986439999,67.9556570700006,53492.90639544 2024-10-16,23:52:15.000,290,11018159,12645,0,1729122734,13008.66366798999,68.02614837000147,53492.94831816 2024-10-16,23:52:16.000,290,11018118,12565,0,1729122735,13008.72429477999,68.03319750000082,53492.97626664 2024-10-16,23:52:17.000,290,11018135,12805,0,1729122736,13008.778185259995,68.0543448899989,53493.09504768 2024-10-16,23:52:18.000,290,11018164,12525,0,1729122737,13008.81186681,68.0543448899989,53493.157931760004 2024-10-16,23:52:19.000,290,11018143,12885,0,1729122738,13008.818603119995,68.0190992400021,53493.22081584001 2024-10-16,23:52:20.000,290,11018155,12605,0,1729122739,13008.81186681,68.01205011000275,53493.2417772 2024-10-16,23:52:21.000,290,11018163,12525,0,1729122740,13008.8724936,67.99795185000403,53493.24876432001 2024-10-16,23:52:22.000,290,11018107,12605,0,1729122741,13008.93312039,67.96975532999932,53493.33959688001 2024-10-16,23:52:23.000,290,11018123,12605,0,1729122742,13009.067846589991,67.96270619999996,53493.36754536001 2024-10-16,23:52:24.000,290,11018163,12445,0,1729122743,13009.09479183,67.93450968000252,53493.40946808 2024-10-16,23:52:25.000,290,11018203,12605,0,1729122744,13009.168891239991,67.8569692500023,53493.48632640001 2024-10-16,23:52:26.000,290,11018160,12685,0,1729122745,13009.236254340001,67.82877273000486,53493.57017184 2024-10-16,23:52:27.000,290,11018146,12365,0,1729122746,13009.276672200001,67.744183169998,53493.60510744001 2024-10-16,23:52:28.000,290,11018128,12445,0,1729122747,13009.249726959992,67.56795491999947,53493.65401728001 2024-10-16,23:52:29.000,290,11018202,12685,0,1729122748,13009.317090060002,67.52566014000331,53493.709914240004 2024-10-16,23:52:30.000,290,11018158,12565,0,1729122749,13009.350771609992,67.48336535999988,53493.730875600006 2024-10-16,23:52:31.000,290,11018179,12725,0,1729122750,13009.370980539992,67.47631623000052,53493.77279832001 2024-10-16,23:52:32.000,290,11018129,12605,0,1729122751,13009.411398399992,67.42697231999773,53493.82170816001 2024-10-16,23:52:33.000,290,11018125,12565,0,1729122752,13009.438343640002,67.39172667000093,53493.86363088 2024-10-16,23:52:34.000,290,11018173,12805,0,1729122753,13009.418134710002,67.3635301500035,53493.80773392 2024-10-16,23:52:35.000,290,11018145,12765,0,1729122754,13009.397925780002,67.30008798000199,53493.898566480006 2024-10-16,23:52:36.000,290,11018186,12565,0,1729122755,13009.330562679992,67.29303885000263,53493.93350208 2024-10-16,23:52:37.000,290,11018176,12725,0,1729122756,13009.370980539992,67.29303885000263,53493.98939904001 2024-10-16,23:52:38.000,290,11018151,12805,0,1729122757,13009.337298990002,67.31418624000071,53493.98939904001 2024-10-16,23:52:39.000,290,11018152,13005,0,1729122758,13009.310353749992,67.28598972000327,53493.98939904001 2024-10-16,23:52:40.000,290,11018195,12885,0,1729122759,13009.276672200001,67.27894059000391,53493.96843768001 2024-10-16,23:52:41.000,290,11018151,12565,0,1729122760,13009.216045410001,67.31418624000071,53494.03830888001 2024-10-16,23:52:42.000,290,11018168,12525,0,1729122761,13009.216045410001,67.33533362999879,53493.96145056 2024-10-16,23:52:43.000,290,11018123,12885,0,1729122762,13009.175627550001,67.27894059000391,53494.01036040001 2024-10-16,23:52:44.000,290,11018182,12885,0,1729122763,13009.128473379991,67.23664581000048,53494.03830888001 2024-10-16,23:52:45.000,290,11018228,12605,0,1729122764,13009.081319209996,67.28598972000327,53494.066257360006 2024-10-16,23:52:46.000,290,11018176,12605,0,1729122765,13009.067846589991,67.26484232999792,53494.03830888001 2024-10-16,23:52:47.000,290,11018175,12685,0,1729122766,13009.020692419996,67.23664581000048,53494.03132176 2024-10-16,23:52:48.000,290,11018218,12525,0,1729122767,13008.99374718,67.2154984200024,53494.017347520006 2024-10-16,23:52:49.000,290,11018124,12365,0,1729122768,13008.960065629995,67.15910538000026,53494.045296000004 2024-10-16,23:52:50.000,290,11018148,12645,0,1729122769,13008.960065629995,67.10976147000474,53494.03830888001 2024-10-16,23:52:51.000,290,11018161,12645,0,1729122770,13008.94659300999,67.10976147000474,53494.09420584 2024-10-16,23:52:52.000,290,11018193,12765,0,1729122771,13008.91291146,67.07451582000067,53494.0802316 2024-10-16,23:52:53.000,290,11018147,12605,0,1729122772,13008.899438839995,67.02517190999788,53494.08721872001 2024-10-16,23:52:54.000,290,11018183,12565,0,1729122773,13008.899438839995,66.97582800000237,53494.0802316 2024-10-16,23:52:55.000,290,11018163,12805,0,1729122774,13008.879229909995,66.93353321999894,53494.066257360006 2024-10-16,23:52:56.000,290,11018161,12605,0,1729122775,13008.86575728999,66.84894365999935,53494.10119296 2024-10-16,23:52:57.000,290,11018141,12525,0,1729122776,13008.80513049999,66.8066488800032,53494.0802316 2024-10-16,23:52:58.000,290,11018168,12965,0,1729122777,13008.78492156999,66.72910845000297,53494.05228312 2024-10-16,23:52:59.000,290,11018155,12685,0,1729122778,13008.778185259995,66.66566628000146,53494.00337328 2024-10-16,23:53:00.000,290,11018120,12365,0,1729122779,13008.74450370999,66.60222410999995,53494.00337328 2024-10-16,23:53:01.000,290,11018155,12525,0,1729122780,13008.75124002,66.47533977000421,53494.0802316 2024-10-16,23:53:02.000,290,11018154,12525,0,1729122781,13008.68387691999,66.39075021000463,53494.03830888001 2024-10-16,23:53:03.000,290,11018133,12445,0,1729122782,13008.64345905999,66.2991115199984,53494.02433464 2024-10-16,23:53:04.000,290,11018192,12885,0,1729122783,13008.582832269989,66.18632544000138,53494.05228312 2024-10-16,23:53:05.000,290,11018166,12285,0,1729122784,13008.535678099994,66.08058849000372,53494.03830888001 2024-10-16,23:53:06.000,290,11018121,12645,0,1729122785,13008.421160829988,66.03829371000029,53493.98241192 2024-10-16,23:53:07.000,290,11018124,12325,0,1729122786,13008.326852489998,65.98190066999814,53493.96843768001 2024-10-16,23:53:08.000,290,11018170,12605,0,1729122787,13008.279698320002,65.93960589000199,53493.9754248 2024-10-16,23:53:09.000,290,11018112,12805,0,1729122788,13008.225807839997,65.88321284999984,53493.91952784001 2024-10-16,23:53:10.000,290,11018126,12525,0,1729122789,13008.138235810002,65.79862329000025,53493.877605120004 2024-10-16,23:53:11.000,290,11018127,12725,0,1729122790,13008.077609020002,65.76337764000345,53493.82170816001 2024-10-16,23:53:12.000,290,11018165,12605,0,1729122791,13008.003509609996,65.7422302499981,53493.82170816001 2024-10-16,23:53:13.000,290,11018176,12965,0,1729122792,13007.936146510001,65.74927938000474,53493.7658112 2024-10-16,23:53:14.000,290,11018189,12645,0,1729122793,13007.83510186,65.76337764000345,53493.730875600006 2024-10-16,23:53:15.000,290,11018169,12525,0,1729122794,13007.76773875999,65.79157416000089,53493.68895288 2024-10-16,23:53:16.000,290,11018158,12605,0,1729122795,13007.64648517999,65.77747590000217,53493.65401728001 2024-10-16,23:53:17.000,290,11018152,12805,0,1729122796,13007.57238577,65.79862329000025,53493.64703016 2024-10-16,23:53:18.000,290,11018164,12565,0,1729122797,13007.51175898,65.81977067999833,53493.57715896 2024-10-16,23:53:19.000,290,11018174,12725,0,1729122798,13007.430923259999,65.81977067999833,53493.52824912 2024-10-16,23:53:20.000,290,11018201,12485,0,1729122799,13007.329878609999,65.79862329000025,53493.47933928 2024-10-16,23:53:21.000,290,11018113,12885,0,1729122800,13007.235570269993,65.78452503000153,53493.4513908 2024-10-16,23:53:22.000,290,11018166,12285,0,1729122801,13007.127789309998,65.78452503000153,53493.41645520001 2024-10-16,23:53:23.000,290,11018178,12445,0,1729122802,13007.040217280002,65.74927938000474,53493.395493840006 2024-10-16,23:53:24.000,290,11018126,12845,0,1729122803,13006.912227389992,65.71403373000066,53493.33260976 2024-10-16,23:53:25.000,290,11018177,12965,0,1729122804,13006.804446429996,65.68583721000323,53493.29767416001 2024-10-16,23:53:26.000,290,11018138,12605,0,1729122805,13006.710138089991,65.608296780003,53493.276712800005 2024-10-16,23:53:27.000,290,11018171,12445,0,1729122806,13006.63603868,65.55190374000085,53493.18588024 2024-10-16,23:53:28.000,290,11018142,12525,0,1729122807,13006.56867557999,65.53075635000278,53493.17190600001 2024-10-16,23:53:29.000,290,11018171,12965,0,1729122808,13006.44742199999,65.5096089600047,53493.08806056 2024-10-16,23:53:30.000,290,11018150,12605,0,1729122809,13006.39353152,65.4955106999987,53493.109021920005 2024-10-16,23:53:31.000,290,11018194,12445,0,1729122810,13006.359849969995,65.46026505000191,53493.03216360001 2024-10-16,23:53:32.000,290,11018171,12605,0,1729122811,13006.27227794,65.40387200999976,53492.9273568 2024-10-16,23:53:33.000,290,11018124,12525,0,1729122812,13006.164496979989,65.38977375000104,53492.91338256001 2024-10-16,23:53:34.000,290,11018138,12765,0,1729122813,13006.097133879994,65.41092113999912,53492.86447272001 2024-10-16,23:53:35.000,290,11018158,12765,0,1729122814,13006.056716019993,65.36862636000296,53492.843511360006 2024-10-16,23:53:36.000,290,11018134,12525,0,1729122815,13005.942198749988,65.36862636000296,53492.76665304001 2024-10-16,23:53:37.000,290,11018158,12645,0,1729122816,13005.888308269998,65.34042983999825,53492.773640160005 2024-10-16,23:53:38.000,290,11018159,12565,0,1729122817,13005.861363030002,65.32633157999953,53492.66184624 2024-10-16,23:53:39.000,290,11018146,12485,0,1729122818,13005.841154100002,65.31928245000017,53492.6129364 2024-10-16,23:53:40.000,290,11018075,12765,0,1729122819,13005.740109450002,65.30518419000146,53492.55005232001 2024-10-16,23:53:41.000,290,11018114,12405,0,1729122820,13005.713164209992,65.31223332000081,53492.52210384 2024-10-16,23:53:42.000,290,11018162,12685,0,1729122821,13005.659273730002,65.32633157999953,53492.487168240004 2024-10-16,23:53:43.000,290,11018179,12725,0,1729122822,13005.672746349992,65.34042983999825,53492.37537432 2024-10-16,23:53:44.000,290,11018159,12885,0,1729122823,13005.652537419992,65.3615772300036,53492.368387200004 2024-10-16,23:53:45.000,290,11018173,12725,0,1729122824,13005.598646940001,65.3968228800004,53492.36140008001 2024-10-16,23:53:46.000,290,11018193,12445,0,1729122825,13005.578438010001,65.42501939999784,53492.30550312 2024-10-16,23:53:47.000,290,11018180,12965,0,1729122826,13005.558229080001,65.46026505000191,53492.23563192 2024-10-16,23:53:48.000,290,11018199,12845,0,1729122827,13005.497602290001,65.46026505000191,53492.23563192 2024-10-16,23:53:49.000,290,11018175,12525,0,1729122828,13005.45718443,65.48846156999934,53492.200696320004 2024-10-16,23:53:50.000,290,11018120,12765,0,1729122829,13005.41676657,65.5448546100015,53492.12383800001 2024-10-16,23:53:51.000,290,11018187,12485,0,1729122830,13005.342667159995,65.55190374000085,53492.11685088 2024-10-16,23:53:52.000,290,11018192,12445,0,1729122831,13005.282040369995,65.57305112999893,53492.08191528 2024-10-16,23:53:53.000,290,11018175,12525,0,1729122832,13005.20794095999,65.62944417000108,53491.99108272 2024-10-16,23:53:54.000,290,11018143,12645,0,1729122833,13005.180995719995,65.63649330000044,53491.97012136 2024-10-16,23:53:55.000,290,11018147,12685,0,1729122834,13005.14731416999,65.58714938999765,53491.95614712001 2024-10-16,23:53:56.000,290,11018182,12405,0,1729122835,13005.02606058999,65.67173895000451,53491.95614712001 2024-10-16,23:53:57.000,290,11018215,12645,0,1729122836,13004.999115349994,65.65764068999852,53491.87928880001 2024-10-16,23:53:58.000,290,11018125,12805,0,1729122837,13004.871125459998,65.67173895000451,53491.83037896001 2024-10-16,23:53:59.000,290,11018156,12485,0,1729122838,13004.783553429988,65.69993547000195,53491.767494880005 2024-10-16,23:54:00.000,290,11018185,12605,0,1729122839,13004.736399259993,65.72108286000002,53491.75352064 2024-10-16,23:54:01.000,290,11018181,12645,0,1729122840,13004.655563539993,65.72108286000002,53491.68364944 2024-10-16,23:54:02.000,290,11018214,12605,0,1729122841,13004.615145679993,65.7563285100041,53491.66268808001 2024-10-16,23:54:03.000,290,11018152,12805,0,1729122842,13004.601673060002,65.73518111999874,53491.599804000005 2024-10-16,23:54:04.000,290,11018154,12885,0,1729122843,13004.534309959992,65.74927938000474,53491.59281688001 2024-10-16,23:54:05.000,290,11018199,12805,0,1729122844,13004.500628410002,65.79157416000089,53491.57884264 2024-10-16,23:54:06.000,290,11018109,12645,0,1729122845,13004.473683169992,65.86911459000112,53491.48801008 2024-10-16,23:54:07.000,290,11018213,12765,0,1729122846,13004.386111139997,65.84091807000368,53491.481022960004 2024-10-16,23:54:08.000,290,11018155,12805,0,1729122847,13004.338956970001,65.8902619799992,53491.383203280006 2024-10-16,23:54:09.000,290,11018168,12525,0,1729122848,13004.338956970001,65.94665502000134,53491.39717752 2024-10-16,23:54:10.000,290,11018204,12725,0,1729122849,13004.345693279996,65.9537041500007,53491.36922904 2024-10-16,23:54:11.000,290,11018163,12485,0,1729122850,13004.291802799991,65.98190066999814,53491.30634496001 2024-10-16,23:54:12.000,290,11018210,12965,0,1729122851,13004.23791232,65.96075328000006,53491.334293440006 2024-10-16,23:54:13.000,290,11018187,12245,0,1729122852,13004.23791232,65.98190066999814,53491.29237072 2024-10-16,23:54:14.000,290,11018155,12445,0,1729122853,13004.17054921999,66.03124458000093,53491.25743512001 2024-10-16,23:54:15.000,290,11018181,12605,0,1729122854,13004.15034028999,66.07353936000436,53491.18756392001 2024-10-16,23:54:16.000,290,11018181,12965,0,1729122855,13004.13686767,66.08763762000308,53491.1805768 2024-10-16,23:54:17.000,290,11018141,12685,0,1729122856,13004.13686767,66.05944109999837,53491.166602560006 2024-10-16,23:54:18.000,290,11018172,12525,0,1729122857,13004.05603195,66.07353936000436,53491.07577 2024-10-16,23:54:19.000,290,11018142,12565,0,1729122858,13004.002141469995,66.06649022999773,53491.096731360005 2024-10-16,23:54:20.000,290,11018188,12445,0,1729122859,13004.002141469995,66.06649022999773,53491.07577 2024-10-16,23:54:21.000,290,11018209,12365,0,1729122860,13003.941514679995,66.03829371000029,53491.05480864 2024-10-16,23:54:22.000,290,11018161,12565,0,1729122861,13003.90783312999,66.01714632000221,53491.026860160004 2024-10-16,23:54:23.000,290,11018123,12645,0,1729122862,13003.860678959994,65.99599893000413,53490.977950320004 2024-10-16,23:54:24.000,290,11018162,12805,0,1729122863,13003.779843239994,66.01009719000285,53490.977950320004 2024-10-16,23:54:25.000,290,11018138,12405,0,1729122864,13003.76637061999,65.99599893000413,53490.94301472 2024-10-16,23:54:26.000,290,11018171,12525,0,1729122865,13003.759634309994,66.01009719000285,53490.94301472 2024-10-16,23:54:27.000,290,11018200,12565,0,1729122866,13003.719216449994,66.0030480600035,53490.89410488 2024-10-16,23:54:28.000,290,11018180,12405,0,1729122867,13003.618171799993,65.96780240999942,53490.90807912 2024-10-16,23:54:29.000,290,11018193,12725,0,1729122868,13003.564281319988,65.91140937000455,53490.91506624 2024-10-16,23:54:30.000,290,11018134,12685,0,1729122869,13003.523863459988,65.89731110999855,53490.87314352001 2024-10-16,23:54:31.000,290,11018128,12645,0,1729122870,13003.443027740002,65.86206546000176,53490.78929808 2024-10-16,23:54:32.000,290,11018147,12765,0,1729122871,13003.389137259997,65.87616372000048,53490.87314352001 2024-10-16,23:54:33.000,290,11018161,12605,0,1729122872,13003.355455709992,65.8550163300024,53490.83820792 2024-10-16,23:54:34.000,290,11018163,12685,0,1729122873,13003.328510469997,65.84091807000368,53490.77532384 2024-10-16,23:54:35.000,290,11018170,12525,0,1729122874,13003.294828919992,65.77747590000217,53490.7962852 2024-10-16,23:54:36.000,290,11018108,12645,0,1729122875,13003.308301539997,65.77042677000281,53490.7962852 2024-10-16,23:54:37.000,290,11018187,12765,0,1729122876,13003.227465819997,65.76337764000345,53490.75436248001 2024-10-16,23:54:38.000,290,11018181,12685,0,1729122877,13003.213993199992,65.68583721000323,53490.74737536 2024-10-16,23:54:39.000,290,11018173,12565,0,1729122878,13003.187047959997,65.69288634000259,53490.761349600005 2024-10-16,23:54:40.000,290,11018095,12405,0,1729122879,13003.153366409992,65.6435424299998,53490.75436248001 2024-10-16,23:54:41.000,290,11018190,12725,0,1729122880,13003.079267000001,65.62239504000172,53490.712439760006 2024-10-16,23:54:42.000,290,11018144,12885,0,1729122881,13003.05905807,65.57305112999893,53490.73340112001 2024-10-16,23:54:43.000,290,11018140,12725,0,1729122882,13003.01864021,65.55190374000085,53490.69846552 2024-10-16,23:54:44.000,290,11018170,12845,0,1729122883,13002.93780449,65.5448546100015,53490.65654280001 2024-10-16,23:54:45.000,290,11018180,12725,0,1729122884,13002.93106817999,65.53780548000213,53490.64955568 2024-10-16,23:54:46.000,290,11018178,12485,0,1729122885,13002.91085924999,65.5448546100015,53490.642568560004 2024-10-16,23:54:47.000,290,11018118,12445,0,1729122886,13002.89738663,65.57305112999893,53490.663529920006 2024-10-16,23:54:48.000,290,11018153,12605,0,1729122887,13002.89065031999,65.56600199999957,53490.70545264001 2024-10-16,23:54:49.000,290,11018205,12605,0,1729122888,13002.8771777,65.55190374000085,53490.67051704 2024-10-16,23:54:50.000,290,11018151,12885,0,1729122889,13002.83675984,65.53075635000278,53490.663529920006 2024-10-16,23:54:51.000,290,11018187,12725,0,1729122890,13002.85696877,65.53075635000278,53490.63558144001 2024-10-16,23:54:52.000,290,11018190,12645,0,1729122891,13002.782869359995,65.53075635000278,53490.642568560004 2024-10-16,23:54:53.000,290,11018181,12485,0,1729122892,13002.74918780999,65.4955106999987,53490.551736 2024-10-16,23:54:54.000,290,11018165,12485,0,1729122893,13002.722242569995,65.46026505000191,53490.593658720005 2024-10-16,23:54:55.000,290,11018130,12565,0,1729122894,13002.72897887999,65.47436331000063,53490.593658720005 2024-10-16,23:54:56.000,290,11018118,12725,0,1729122895,13002.68856101999,65.4955106999987,53490.60763296 2024-10-16,23:54:57.000,290,11018176,12725,0,1729122896,13002.73571519,65.46026505000191,53490.57968448 2024-10-16,23:54:58.000,290,11018130,12565,0,1729122897,13002.76939673999,65.48846156999934,53490.61462008001 2024-10-16,23:54:59.000,290,11018128,12445,0,1729122898,13002.74918780999,65.48141243999999,53490.56571024001 2024-10-16,23:55:00.000,290,11018089,12805,0,1729122899,13002.73571519,65.46026505000191,53490.61462008001 2024-10-16,23:55:01.000,290,11018119,12645,0,1729122900,13002.742451499995,65.3968228800004,53490.691478400004 2024-10-16,23:55:02.000,290,11018152,12645,0,1729122901,13002.762660429995,65.3968228800004,53490.642568560004 2024-10-16,23:55:03.000,290,11018139,12805,0,1729122902,13002.742451499995,65.35452810000425,53490.64955568 2024-10-16,23:55:04.000,290,11018200,12645,0,1729122903,13002.74918780999,65.33338070999889,53490.62859432 2024-10-16,23:55:05.000,290,11018171,12565,0,1729122904,13002.77613305,65.33338070999889,53490.691478400004 2024-10-16,23:55:06.000,290,11018120,12565,0,1729122905,13002.76939673999,65.34042983999825,53490.663529920006 2024-10-16,23:55:07.000,290,11018192,12525,0,1729122906,13002.782869359995,65.34042983999825,53490.663529920006 2024-10-16,23:55:08.000,290,11018172,12605,0,1729122907,13002.782869359995,65.33338070999889,53490.712439760006 2024-10-16,23:55:09.000,290,11018175,12525,0,1729122908,13002.75592412,65.32633157999953,53490.67051704 2024-10-16,23:55:10.000,290,11018166,12965,0,1729122909,13002.78960566999,65.33338070999889,53490.75436248001 2024-10-16,23:55:11.000,290,11018136,12565,0,1729122910,13002.76939673999,65.27698767000402,53490.71942688 2024-10-16,23:55:12.000,290,11018194,12765,0,1729122911,13002.71550626,65.22764376000123,53490.78231096001 2024-10-16,23:55:13.000,290,11018161,12525,0,1729122912,13002.71550626,65.20649637000315,53490.77532384 2024-10-16,23:55:14.000,290,11018164,13005,0,1729122913,13002.70876994999,65.16420158999972,53490.74737536 2024-10-16,23:55:15.000,290,11018148,12485,0,1729122914,13002.68856101999,65.16420158999972,53490.75436248001 2024-10-16,23:55:16.000,290,11018184,12445,0,1729122915,13002.6750884,65.13600507000228,53490.78231096001 2024-10-16,23:55:17.000,290,11018099,12565,0,1729122916,13002.66835208999,65.150103330001,53490.859169280004 2024-10-16,23:55:18.000,290,11018143,12485,0,1729122917,13002.64814315999,65.12190681000357,53490.82423368001 2024-10-16,23:55:19.000,290,11018146,12365,0,1729122918,13002.60772529999,65.12895594000292,53490.78929808 2024-10-16,23:55:20.000,290,11018152,12565,0,1729122919,13002.594252679999,65.12190681000357,53490.85218216001 2024-10-16,23:55:21.000,290,11018096,12605,0,1729122920,13002.62793422999,65.12190681000357,53490.81724656 2024-10-16,23:55:22.000,290,11018141,12525,0,1729122921,13002.62793422999,65.0866611599995,53490.859169280004 2024-10-16,23:55:23.000,290,11018150,12805,0,1729122922,13002.621197919994,65.06551377000142,53490.85218216001 2024-10-16,23:55:24.000,290,11018224,12685,0,1729122923,13002.600988989994,65.05846464000206,53490.880130640006 2024-10-16,23:55:25.000,290,11018196,12445,0,1729122924,13002.58751636999,65.04436638000334,53490.87314352001 2024-10-16,23:55:26.000,290,11018117,13085,0,1729122925,13002.621197919994,65.03731725000398,53490.89410488 2024-10-16,23:55:27.000,290,11018149,12445,0,1729122926,13002.62793422999,65.05846464000206,53490.90109200001 2024-10-16,23:55:28.000,290,11018172,12125,0,1729122927,13002.61446161,65.06551377000142,53490.92205336001 2024-10-16,23:55:29.000,290,11018168,12725,0,1729122928,13002.63467054,65.10075941999821,53490.929040480005 2024-10-16,23:55:30.000,290,11018172,12805,0,1729122929,13002.661615779994,65.10780855000485,53490.90807912 2024-10-16,23:55:31.000,290,11018122,12445,0,1729122930,13002.68856101999,65.150103330001,53490.90109200001 2024-10-16,23:55:32.000,290,11018153,12605,0,1729122931,13002.68856101999,65.1148576800042,53490.89410488 2024-10-16,23:55:33.000,290,11018172,12765,0,1729122932,13002.70876994999,65.17125071999908,53490.92205336001 2024-10-16,23:55:34.000,290,11018171,12565,0,1729122933,13002.681824709995,65.17125071999908,53490.91506624 2024-10-16,23:55:35.000,290,11018141,12685,0,1729122934,13002.64814315999,65.21354550000251,53490.88711776 2024-10-16,23:55:36.000,290,11018187,12445,0,1729122935,13002.68856101999,65.29108593000274,53490.92205336001 2024-10-16,23:55:37.000,290,11018097,12725,0,1729122936,13002.722242569995,65.34747897000489,53490.977950320004 2024-10-16,23:55:38.000,290,11018181,12805,0,1729122937,13002.73571519,65.36862636000296,53490.9360276 2024-10-16,23:55:39.000,290,11018177,12605,0,1729122938,13002.69529733,65.3968228800004,53490.998911680006 2024-10-16,23:55:40.000,290,11018130,12485,0,1729122939,13002.702033639995,65.43206853000447,53491.04083440001 2024-10-16,23:55:41.000,290,11018192,12365,0,1729122940,13002.75592412,65.4955106999987,53491.026860160004 2024-10-16,23:55:42.000,290,11018176,12605,0,1729122941,13002.74918780999,65.53075635000278,53491.01288592 2024-10-16,23:55:43.000,290,11018171,12805,0,1729122942,13002.73571519,65.58714938999765,53491.026860160004 2024-10-16,23:55:44.000,290,11018177,12845,0,1729122943,13002.71550626,65.62944417000108,53490.998911680006 2024-10-16,23:55:45.000,290,11018189,12525,0,1729122944,13002.681824709995,65.67173895000451,53491.01987304001 2024-10-16,23:55:46.000,290,11018160,12285,0,1729122945,13002.722242569995,65.7069846000013,53490.97096320001 2024-10-16,23:55:47.000,290,11018195,12525,0,1729122946,13002.72897887999,65.7069846000013,53491.0058988 2024-10-16,23:55:48.000,290,11018243,12765,0,1729122947,13002.681824709995,65.72108286000002,53491.01987304001 2024-10-16,23:55:49.000,290,11018170,12605,0,1729122948,13002.68856101999,65.73518111999874,53490.977950320004 2024-10-16,23:55:50.000,290,11018153,12725,0,1729122949,13002.62793422999,65.69993547000195,53490.98493744 2024-10-16,23:55:51.000,290,11018181,12485,0,1729122950,13002.580780059994,65.69993547000195,53490.98493744 2024-10-16,23:55:52.000,290,11018191,12765,0,1729122951,13002.520153269994,65.77747590000217,53490.91506624 2024-10-16,23:55:53.000,290,11018160,12605,0,1729122952,13002.540362199994,65.77747590000217,53490.95000184001 2024-10-16,23:55:54.000,290,11018196,12725,0,1729122953,13002.472999099999,65.7563285100041,53490.92205336001 2024-10-16,23:55:55.000,290,11018172,12965,0,1729122954,13002.452790169998,65.7563285100041,53490.96397608 2024-10-16,23:55:56.000,290,11018179,12645,0,1729122955,13002.439317549994,65.79157416000089,53490.89410488 2024-10-16,23:55:57.000,290,11018137,12685,0,1729122956,13002.425844929989,65.79157416000089,53490.929040480005 2024-10-16,23:55:58.000,290,11018154,12525,0,1729122957,13002.378690759993,65.81272154999897,53490.8661564 2024-10-16,23:55:59.000,290,11018177,12525,0,1729122958,13002.351745519998,65.83386894000432,53490.82423368001 2024-10-16,23:56:00.000,290,11018082,12645,0,1729122959,13002.284382419988,65.81272154999897,53490.87314352001 2024-10-16,23:56:01.000,290,11018153,12565,0,1729122960,13002.264173490003,65.86911459000112,53490.83820792 2024-10-16,23:56:02.000,290,11018135,12765,0,1729122961,13002.277646109993,65.89731110999855,53490.8661564 2024-10-16,23:56:03.000,290,11018180,12525,0,1729122962,13002.284382419988,65.90436023999791,53490.78929808 2024-10-16,23:56:04.000,290,11018189,12965,0,1729122963,13002.237228249993,65.89731110999855,53490.77532384 2024-10-16,23:56:05.000,290,11018174,12605,0,1729122964,13002.210283009998,65.92550763000327,53490.810259440004 2024-10-16,23:56:06.000,290,11018185,12645,0,1729122965,13002.196810389993,65.88321284999984,53490.75436248001 2024-10-16,23:56:07.000,290,11018144,12605,0,1729122966,13002.203546700002,65.88321284999984,53490.75436248001 2024-10-16,23:56:08.000,290,11018161,12485,0,1729122967,13002.169865149997,65.88321284999984,53490.78231096001 2024-10-16,23:56:09.000,290,11018173,13085,0,1729122968,13002.156392529992,65.84091807000368,53490.73340112001 2024-10-16,23:56:10.000,290,11018178,12645,0,1729122969,13002.257437179993,65.81977067999833,53490.761349600005 2024-10-16,23:56:11.000,290,11018167,12565,0,1729122970,13002.223755630002,65.7563285100041,53490.68449128001 2024-10-16,23:56:12.000,290,11018152,12685,0,1729122971,13002.217019319993,65.77042677000281,53490.69846552 2024-10-16,23:56:13.000,290,11018181,12805,0,1729122972,13002.217019319993,65.76337764000345,53490.70545264001 2024-10-16,23:56:14.000,290,11018148,12565,0,1729122973,13002.190074079997,65.72108286000002,53490.663529920006 2024-10-16,23:56:15.000,290,11018140,12565,0,1729122974,13002.203546700002,65.66468981999788,53490.6216072 2024-10-16,23:56:16.000,290,11018137,12605,0,1729122975,13002.196810389993,65.62239504000172,53490.60763296 2024-10-16,23:56:17.000,290,11018142,12605,0,1729122976,13002.136183599992,65.57305112999893,53490.60064584 2024-10-16,23:56:18.000,290,11018190,12685,0,1729122977,13002.095765739992,65.58010025999829,53490.57269736 2024-10-16,23:56:19.000,290,11018125,12525,0,1729122978,13002.048611569997,65.55190374000085,53490.53077464 2024-10-16,23:56:20.000,290,11018091,12645,0,1729122979,13002.001457400002,65.55895287000021,53490.551736 2024-10-16,23:56:21.000,290,11018179,12765,0,1729122980,13002.008193709997,65.53075635000278,53490.544748880005 2024-10-16,23:56:22.000,290,11018206,12565,0,1729122981,13001.994721089992,65.53075635000278,53490.50981328 2024-10-16,23:56:23.000,290,11018146,12445,0,1729122982,13001.967775849997,65.5096089600047,53490.43295496 2024-10-16,23:56:24.000,290,11018125,12725,0,1729122983,13001.954303229992,65.46731418000127,53490.44692920001 2024-10-16,23:56:25.000,290,11018144,12605,0,1729122984,13001.940830610001,65.50255982999806,53490.48885192001 2024-10-16,23:56:26.000,290,11018143,12805,0,1729122985,13001.920621680001,65.46731418000127,53490.41898072001 2024-10-16,23:56:27.000,290,11018152,12685,0,1729122986,13001.880203820001,65.42501939999784,53490.38404512 2024-10-16,23:56:28.000,290,11018185,12565,0,1729122987,13001.846522269996,65.38272462000168,53490.37007088001 2024-10-16,23:56:29.000,290,11018138,12885,0,1729122988,13001.873467509991,65.38272462000168,53490.377058000005 2024-10-16,23:56:30.000,290,11018179,12805,0,1729122989,13001.873467509991,65.36862636000296,53490.307186800004 2024-10-16,23:56:31.000,290,11018157,12605,0,1729122990,13001.859994890001,65.35452810000425,53490.356096640004 2024-10-16,23:56:32.000,290,11018168,12365,0,1729122991,13001.77915917,65.26288940999802,53490.29321256 2024-10-16,23:56:33.000,290,11018110,12725,0,1729122992,13001.792631789991,65.26993854000466,53490.307186800004 2024-10-16,23:56:34.000,290,11018153,12485,0,1729122993,13001.765686549996,65.22059463000187,53490.26526408 2024-10-16,23:56:35.000,290,11018129,12685,0,1729122994,13001.745477619996,65.1853489799978,53490.307186800004 2024-10-16,23:56:36.000,290,11018152,12605,0,1729122995,13001.75895024,65.15715246000036,53490.258276960005 2024-10-16,23:56:37.000,290,11018197,12645,0,1729122996,13001.73874131,65.10780855000485,53490.23032848001 2024-10-16,23:56:38.000,290,11018159,12645,0,1729122997,13001.684850829995,65.03731725000398,53490.19539288 2024-10-16,23:56:39.000,290,11018123,12525,0,1729122998,13001.644432969995,65.03026812000462,53490.19539288 2024-10-16,23:56:40.000,290,11018177,12805,0,1729122999,13001.65116927999,65.00207159999991,53490.18141864001 2024-10-16,23:56:41.000,290,11018150,12645,0,1729123000,13001.65790559,65.00207159999991,53490.1674444 2024-10-16,23:56:42.000,290,11018175,12605,0,1729123001,13001.61075141999,64.98797334000119,53490.07661184 2024-10-16,23:56:43.000,290,11018135,12845,0,1729123002,13001.61748773,64.96682595000311,53490.12552168 2024-10-16,23:56:44.000,290,11018166,12645,0,1729123003,13001.59054248999,64.91748204000032,53490.15347016001 2024-10-16,23:56:45.000,290,11018150,12645,0,1729123004,13001.543388319995,64.89633465000225,53490.10456032 2024-10-16,23:56:46.000,290,11018130,12285,0,1729123005,13001.49623415,64.9033837800016,53490.090586080005 2024-10-16,23:56:47.000,290,11018209,12725,0,1729123006,13001.442343669994,64.85403986999881,53490.06962472 2024-10-16,23:56:48.000,290,11018184,12605,0,1729123007,13001.41539843,64.84699073999946,53490.0975732 2024-10-16,23:56:49.000,290,11018138,12765,0,1729123008,13001.341299019994,64.82584335000138,53490.06962472 2024-10-16,23:56:50.000,290,11018166,12565,0,1729123009,13001.287408539989,64.79764683000394,53490.06962472 2024-10-16,23:56:51.000,290,11018172,12645,0,1729123010,13001.267199609989,64.8046959600033,53489.992766400006 2024-10-16,23:56:52.000,290,11018165,12485,0,1729123011,13001.220045439994,64.79059770000458,53490.027702 2024-10-16,23:56:53.000,290,11018161,12685,0,1729123012,13001.193100199998,64.75535205000051,53489.99975352 2024-10-16,23:56:54.000,290,11018137,12605,0,1729123013,13001.179627579993,64.72715553000307,53489.91590808001 2024-10-16,23:56:55.000,290,11018147,12685,0,1729123014,13001.112264479998,64.73420466000243,53489.95084368 2024-10-16,23:56:56.000,290,11018171,12565,0,1729123015,13001.092055549998,64.71305727000436,53489.922895200005 2024-10-16,23:56:57.000,290,11018201,12605,0,1729123016,13001.051637689998,64.71305727000436,53489.90892096 2024-10-16,23:56:58.000,290,11018144,12525,0,1729123017,13001.011219829998,64.70600813999772,53489.8879596 2024-10-16,23:56:59.000,290,11018132,12645,0,1729123018,13000.950593039997,64.78354856999795,53489.83904976 2024-10-16,23:57:00.000,290,11018123,12685,0,1729123019,13000.991010899997,64.8046959600033,53489.86001112 2024-10-16,23:57:01.000,290,11018158,12765,0,1729123020,13001.004483520002,64.81174509000266,53489.853024000004 2024-10-16,23:57:02.000,290,11018170,12485,0,1729123021,13000.937120419992,64.8399416100001,53489.89494672001 2024-10-16,23:57:03.000,290,11018224,12405,0,1729123022,13000.937120419992,64.9033837800016,53489.84603688001 2024-10-16,23:57:04.000,290,11018154,12565,0,1729123023,13000.903438870002,65.00207159999991,53489.79712704001 2024-10-16,23:57:05.000,290,11018170,12645,0,1729123024,13000.910175179997,65.04436638000334,53489.79013992 2024-10-16,23:57:06.000,290,11018152,12685,0,1729123025,13000.910175179997,65.09371028999885,53489.755204320005 2024-10-16,23:57:07.000,290,11018160,12765,0,1729123026,13000.856284699992,65.20649637000315,53489.72725584001 2024-10-16,23:57:08.000,290,11018187,12805,0,1729123027,13000.903438870002,65.23469289000059,53489.72026872 2024-10-16,23:57:09.000,290,11018129,12725,0,1729123028,13000.937120419992,65.31223332000081,53489.706294480005 2024-10-16,23:57:10.000,290,11018198,12645,0,1729123029,13000.970801969997,65.32633157999953,53489.65039752001 2024-10-16,23:57:11.000,290,11018185,12765,0,1729123030,13000.997747209993,65.41092113999912,53489.65039752001 2024-10-16,23:57:12.000,290,11018146,12645,0,1729123031,13001.031428759998,65.42501939999784,53489.657384640006 2024-10-16,23:57:13.000,290,11018159,12565,0,1729123032,13001.058373999993,65.4955106999987,53489.636423280004 2024-10-16,23:57:14.000,290,11018111,12605,0,1729123033,13001.092055549998,65.53780548000213,53489.59450056 2024-10-16,23:57:15.000,290,11018198,12605,0,1729123034,13001.065110310003,65.59419852000428,53489.587513440005 2024-10-16,23:57:16.000,290,11018155,12405,0,1729123035,13001.065110310003,65.65764068999852,53489.61546192 2024-10-16,23:57:17.000,290,11018154,12685,0,1729123036,13001.125737099988,65.67878808000387,53489.5735392 2024-10-16,23:57:18.000,290,11018161,12725,0,1729123037,13001.132473409998,65.76337764000345,53489.60847480001 2024-10-16,23:57:19.000,290,11018152,12765,0,1729123038,13001.125737099988,65.83386894000432,53489.59450056 2024-10-16,23:57:20.000,290,11018190,12445,0,1729123039,13001.105528169988,65.86911459000112,53489.538603600005 2024-10-16,23:57:21.000,290,11018140,12725,0,1729123040,13001.172891269998,65.8902619799992,53489.55257784 2024-10-16,23:57:22.000,290,11018153,12645,0,1729123041,13001.139209719993,65.96780240999942,53489.489693760006 2024-10-16,23:57:23.000,290,11018125,12365,0,1729123042,13001.152682339998,65.96780240999942,53489.49668088 2024-10-16,23:57:24.000,290,11018126,12645,0,1729123043,13001.240254369994,65.99599893000413,53489.48270664001 2024-10-16,23:57:25.000,290,11018169,12285,0,1729123044,13001.213309129998,65.99599893000413,53489.503668 2024-10-16,23:57:26.000,290,11018143,12605,0,1729123045,13001.240254369994,65.96780240999942,53489.49668088 2024-10-16,23:57:27.000,290,11018127,12605,0,1729123046,13001.246990679989,65.96780240999942,53489.53161648001 2024-10-16,23:57:28.000,290,11018138,12765,0,1729123047,13001.307617469989,65.99599893000413,53489.52462936 2024-10-16,23:57:29.000,290,11018132,12685,0,1729123048,13001.287408539989,65.96780240999942,53489.489693760006 2024-10-16,23:57:30.000,290,11018192,12765,0,1729123049,13001.354771639999,66.03124458000093,53489.51065512001 2024-10-16,23:57:31.000,290,11018176,12685,0,1729123050,13001.34803532999,66.05944109999837,53489.49668088 2024-10-16,23:57:32.000,290,11018162,12805,0,1729123051,13001.381716879994,66.17222718000266,53489.489693760006 2024-10-16,23:57:33.000,290,11018112,12445,0,1729123052,13001.401925809994,66.24976761000289,53489.51764224 2024-10-16,23:57:34.000,290,11018137,12525,0,1729123053,13001.422134739994,66.27796413000033,53489.51764224 2024-10-16,23:57:35.000,290,11018159,12645,0,1729123054,13001.442343669994,66.30616064999776,53489.489693760006 2024-10-16,23:57:36.000,290,11018150,12765,0,1729123055,13001.482761529995,66.36960281999927,53489.44777104 2024-10-16,23:57:37.000,290,11018185,12445,0,1729123056,13001.482761529995,66.4118976000027,53489.47571952 2024-10-16,23:57:38.000,290,11018155,12525,0,1729123057,13001.48949783999,66.47533977000421,53489.42680968 2024-10-16,23:57:39.000,290,11018143,12365,0,1729123058,13001.502970459995,66.48238890000357,53489.468732400004 2024-10-16,23:57:40.000,290,11018211,12445,0,1729123059,13001.57033355999,66.59517498000059,53489.433796799996 2024-10-16,23:57:41.000,290,11018137,12605,0,1729123060,13001.624224039995,66.6586171500021,53489.44777104 2024-10-16,23:57:42.000,290,11018157,12445,0,1729123061,13001.65116927999,66.72205932000361,53489.44777104 2024-10-16,23:57:43.000,290,11018112,12925,0,1729123062,13001.65116927999,66.79255062000448,53489.433796799996 2024-10-16,23:57:44.000,290,11018157,12605,0,1729123063,13001.71179606999,66.88418931000342,53489.370912720005 2024-10-16,23:57:45.000,290,11018176,12805,0,1729123064,13001.73200499999,66.94763147999765,53489.39187408001 2024-10-16,23:57:46.000,290,11018159,12565,0,1729123065,13001.75221392999,66.97582800000237,53489.36392560001 2024-10-16,23:57:47.000,290,11018150,12645,0,1729123066,13001.785895479996,67.05336843000259,53489.3988612 2024-10-16,23:57:48.000,290,11018171,12525,0,1729123067,13001.812840719991,67.1168106000041,53489.42680968 2024-10-16,23:57:49.000,290,11018149,12445,0,1729123068,13001.833049649991,67.20844929000305,53489.38488696 2024-10-16,23:57:50.000,290,11018129,12565,0,1729123069,13001.81957703,67.25779319999856,53489.322002880006 2024-10-16,23:57:51.000,290,11018136,12445,0,1729123070,13001.833049649991,67.29303885000263,53489.3988612 2024-10-16,23:57:52.000,290,11018163,12645,0,1729123071,13001.812840719991,67.34238275999815,53489.39187408001 2024-10-16,23:57:53.000,290,11018193,12645,0,1729123072,13001.853258579991,67.37057928000286,53489.370912720005 2024-10-16,23:57:54.000,290,11018221,12885,0,1729123073,13001.866731199996,67.38467754000158,53489.39187408001 2024-10-16,23:57:55.000,290,11018180,12565,0,1729123074,13001.886940129996,67.3987758000003,53489.34995136 2024-10-16,23:57:56.000,290,11018163,12805,0,1729123075,13001.900412750001,67.41287405999901,53489.35693848 2024-10-16,23:57:57.000,290,11018151,12725,0,1729123076,13001.920621680001,67.44811971000308,53489.37789984 2024-10-16,23:57:58.000,290,11018195,12605,0,1729123077,13001.913885369991,67.45516884000244,53489.37789984 2024-10-16,23:57:59.000,290,11018144,12805,0,1729123078,13001.954303229992,67.45516884000244,53489.37789984 2024-10-16,23:58:00.000,290,11018161,12525,0,1729123079,13002.001457400002,67.4622179700018,53489.36392560001 2024-10-16,23:58:01.000,290,11018171,12565,0,1729123080,13002.041875260002,67.38467754000158,53489.40584832 2024-10-16,23:58:02.000,290,11018177,12525,0,1729123081,13002.014930019992,67.38467754000158,53489.40584832 2024-10-16,23:58:03.000,290,11018178,12485,0,1729123082,13001.994721089992,67.45516884000244,53489.36392560001 2024-10-16,23:58:04.000,290,11018108,12485,0,1729123083,13002.021666330002,67.48336535999988,53489.38488696 2024-10-16,23:58:05.000,290,11018180,12445,0,1729123084,13002.075556809992,67.51861101000395,53489.419822560005 2024-10-16,23:58:06.000,290,11018195,12565,0,1729123085,13002.041875260002,67.50451274999796,53489.41283544001 2024-10-16,23:58:07.000,290,11018165,12765,0,1729123086,13002.048611569997,67.44811971000308,53489.39187408001 2024-10-16,23:58:08.000,290,11018180,12645,0,1729123087,13002.055347879992,67.42697231999773,53489.433796799996 2024-10-16,23:58:09.000,290,11018172,12645,0,1729123088,13001.974512159992,67.40582492999965,53489.433796799996 2024-10-16,23:58:10.000,290,11018095,12565,0,1729123089,13001.981248470001,67.38467754000158,53489.44777104 2024-10-16,23:58:11.000,290,11018143,12605,0,1729123090,13001.961039540001,67.37762841000222,53489.48270664001 2024-10-16,23:58:12.000,290,11018182,12605,0,1729123091,13001.907149059996,67.34238275999815,53489.433796799996 2024-10-16,23:58:13.000,290,11018122,12605,0,1729123092,13001.859994890001,67.38467754000158,53489.47571952 2024-10-16,23:58:14.000,290,11018174,12605,0,1729123093,13001.913885369991,67.34943189000478,53489.503668 2024-10-16,23:58:15.000,290,11018157,12685,0,1729123094,13001.866731199996,67.30713711000135,53489.47571952 2024-10-16,23:58:16.000,290,11018145,12765,0,1729123095,13001.846522269996,67.2507440699992,53489.489693760006 2024-10-16,23:58:17.000,290,11018143,12525,0,1729123096,13001.826313339996,67.25779319999856,53489.48270664001 2024-10-16,23:58:18.000,290,11018178,12645,0,1729123097,13001.81957703,67.19435103000433,53489.48270664001 2024-10-16,23:58:19.000,290,11018144,12965,0,1729123098,13001.73874131,67.27189146000455,53489.53161648001 2024-10-16,23:58:20.000,290,11018189,12445,0,1729123099,13001.73874131,67.2507440699992,53489.489693760006 2024-10-16,23:58:21.000,290,11018168,12645,0,1729123100,13001.75895024,67.28598972000327,53489.54559072 2024-10-16,23:58:22.000,290,11018127,12525,0,1729123101,13001.71853238,67.31418624000071,53489.52462936 2024-10-16,23:58:23.000,290,11018211,12485,0,1729123102,13001.765686549996,67.27189146000455,53489.51764224 2024-10-16,23:58:24.000,290,11018213,12645,0,1729123103,13001.71853238,67.27189146000455,53489.468732400004 2024-10-16,23:58:25.000,290,11018145,12645,0,1729123104,13001.684850829995,67.26484232999792,53489.468732400004 2024-10-16,23:58:26.000,290,11018158,12525,0,1729123105,13001.71179606999,67.30713711000135,53489.503668 2024-10-16,23:58:27.000,290,11018181,12605,0,1729123106,13001.705059759995,67.37057928000286,53489.45475816 2024-10-16,23:58:28.000,290,11018189,12685,0,1729123107,13001.664641899995,67.37762841000222,53489.51764224 2024-10-16,23:58:29.000,290,11018115,12485,0,1729123108,13001.67137820999,67.41992318999837,53489.503668 2024-10-16,23:58:30.000,290,11018131,12565,0,1729123109,13001.67137820999,67.3987758000003,53489.48270664001 2024-10-16,23:58:31.000,290,11018152,12605,0,1729123110,13001.65116927999,67.43402145000437,53489.42680968 2024-10-16,23:58:32.000,290,11018145,12885,0,1729123111,13001.664641899995,67.41287405999901,53489.51065512001 2024-10-16,23:58:33.000,290,11018155,12485,0,1729123112,13001.65116927999,67.40582492999965,53489.47571952 2024-10-16,23:58:34.000,290,11018130,12725,0,1729123113,13001.61748773,67.37762841000222,53489.44777104 2024-10-16,23:58:35.000,290,11018129,12645,0,1729123114,13001.624224039995,67.34943189000478,53489.45475816 2024-10-16,23:58:36.000,290,11018154,12645,0,1729123115,13001.61748773,67.3635301500035,53489.48270664001 2024-10-16,23:58:37.000,290,11018128,12645,0,1729123116,13001.63096034999,67.31418624000071,53489.48270664001 2024-10-16,23:58:38.000,290,11018163,12605,0,1729123117,13001.624224039995,67.27894059000391,53489.49668088 2024-10-16,23:58:39.000,290,11018183,12845,0,1729123118,13001.563597249995,67.28598972000327,53489.433796799996 2024-10-16,23:58:40.000,290,11018191,12685,0,1729123119,13001.57706987,67.26484232999792,53489.468732400004 2024-10-16,23:58:41.000,290,11018164,12485,0,1729123120,13001.57033355999,67.30008798000199,53489.44777104 2024-10-16,23:58:42.000,290,11018176,12605,0,1729123121,13001.53665201,67.26484232999792,53489.42680968 2024-10-16,23:58:43.000,290,11018189,12765,0,1729123122,13001.543388319995,67.30008798000199,53489.42680968 2024-10-16,23:58:44.000,290,11018132,12565,0,1729123123,13001.502970459995,67.3635301500035,53489.38488696 2024-10-16,23:58:45.000,290,11018176,12445,0,1729123124,13001.44907997999,67.41287405999901,53489.28008016 2024-10-16,23:58:46.000,290,11018095,12725,0,1729123125,13001.44907997999,67.41992318999837,53489.41283544001 2024-10-16,23:58:47.000,290,11018177,12685,0,1729123126,13001.502970459995,67.45516884000244,53489.40584832 2024-10-16,23:58:48.000,290,11018130,12765,0,1729123127,13001.462552599995,67.49041448999924,53489.44777104 2024-10-16,23:58:49.000,290,11018163,12805,0,1729123128,13001.482761529995,67.51861101000395,53489.419822560005 2024-10-16,23:58:50.000,290,11018147,12645,0,1729123129,13001.49623415,67.59615144000418,53489.3988612 2024-10-16,23:58:51.000,290,11018168,12445,0,1729123130,13001.52991569999,67.6102497000029,53489.3988612 2024-10-16,23:58:52.000,290,11018134,12605,0,1729123131,13001.49623415,67.61729883000226,53489.39187408001 2024-10-16,23:58:53.000,290,11018151,12605,0,1729123132,13001.51644308,67.65254447999905,53489.40584832 2024-10-16,23:58:54.000,290,11018141,12845,0,1729123133,13001.59054248999,67.7089375200012,53489.34296424001 2024-10-16,23:58:55.000,290,11018143,12485,0,1729123134,13001.61748773,67.68779013000312,53489.34296424001 2024-10-16,23:58:56.000,290,11018146,12685,0,1729123135,13001.61075141999,67.73713403999864,53489.39187408001 2024-10-16,23:58:57.000,290,11018124,12605,0,1729123136,13001.63096034999,67.76533056000335,53489.35693848 2024-10-16,23:58:58.000,290,11018145,12885,0,1729123137,13001.684850829995,67.79352708000079,53489.40584832 2024-10-16,23:58:59.000,290,11018158,12605,0,1729123138,13001.69158713999,67.87811664000037,53489.35693848